{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":124756,"rows_kept":124756,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,205.31,77216.27,0.0,0.51226,2e-05,32.22996]
[1779264068565,205.31,77218.02,0.0,0.5123,2e-05,32.23058]
[1779264073599,205.31,77214.77,0.0,0.51222,2e-05,32.22942]
[1779264078634,205.31,77214.11,0.0,0.51221,2e-05,32.22918]
[1779264085684,205.31,77212.44,0.0,0.51217,2e-05,32.22858]
[1779264091726,205.31,77207.99,0.0,0.51205,2e-05,32.22421]
[1779264096760,205.31,77208.27,0.0,0.51206,2e-05,32.22431]
[1779264101795,205.31,77205.93,0.0,0.512,2e-05,32.22347]
[1779264106830,205.31,77206.34,0.0,0.51201,2e-05,32.22361]
[1779264111865,205.31,77202.0,0.0,0.51191,2e-05,32.22206]
[1779264117906,205.31,77201.05,0.0,0.51188,2e-05,32.22171]
[1779264122943,205.31,77203.87,0.0,0.51195,2e-05,32.22273]
[1779264127978,205.31,77206.28,0.0,0.51201,2e-05,32.22359]
[1779264133013,205.31,77207.96,0.0,0.51205,2e-05,32.2242]
[1779264139055,205.31,77204.32,0.0,0.51196,2e-05,32.22289]
[1779264144091,205.31,77207.05,0.0,0.51203,2e-05,32.22387]
[1779264149127,205.31,77206.35,0.0,0.51201,2e-05,32.22362]
[1779264154162,205.31,77205.94,0.0,0.512,2e-05,32.22069]
[1779264159196,205.31,77206.42,0.0,0.51201,2e-05,32.22086]
[1779264164232,205.31,77204.48,0.0,0.51196,2e-05,32.22016]
[1779264169267,205.31,77204.27,0.0,0.51196,2e-05,32.22009]
[1779264174302,205.31,77204.11,0.0,0.51195,2e-05,32.22003]
[1779264178302,34.09,77233.43,0.0,0.33065,0.00013,29.29567]
[1779264184308,33.95,77232.82,0.0,0.32985,0.00013,29.2673]
[1779264189313,33.74,77235.45,0.0,0.32915,0.00013,29.24306]
[1779264194318,33.55,77237.06,0.0,0.3284,0.00013,29.21679]
[1779264198323,33.41,77233.79,0.0,0.32725,0.00013,29.17422]
[1779264203328,33.26,77232.3,0.0,0.32626,0.00013,29.13781]
[1779264208333,33.14,77232.03,0.0,0.32558,0.00013,29.11279]
[1779264213338,33.04,77232.35,0.0,0.32507,0.00013,29.09188]
[1779264218343,32.96,77232.49,0.0,0.32465,0.00014,29.0765]
[1779264223348,32.89,77229.79,0.0,0.32394,0.00014,29.0492]
[1779264228353,32.83,77236.73,0.0,0.32452,0.00014,29.07334]
[1779264230355,32.81,77222.78,0.0,0.32255,0.00014,28.99505]
[1779264235361,32.78,77231.07,0.0,0.32348,0.00014,29.03276]
[1779264240156,32.75,77233.28,0.0,0.32363,0.00014,29.03918]
[1779264240157,32.75,77233.28,0.0,0.32363,0.00014,29.03918]
[1779264240257,32.74,77233.28,0.0,0.3236,0.00014,29.03786]
[1779264244355,32.76,77234.31,0.0,0.32385,0.00014,29.04751]
[1779264244370,32.77,77234.53,0.0,0.32391,0.00014,29.04997]
[1779264244670,32.77,77234.53,0.0,0.32391,0.00014,29.04997]
[1779264245371,32.77,77234.45,0.0,0.32393,0.00014,29.05075]
[1779264250376,32.8,77233.95,0.0,0.32401,0.00014,29.05345]
[1779264255381,32.82,77235.73,0.0,0.32437,0.00014,29.06737]
[1779264256964,32.83,77235.84,0.0,0.32441,0.00014,29.06869]
[1779264257102,32.83,77235.84,0.0,0.32441,0.00014,29.06869]
[1779264257204,32.83,77235.84,0.0,0.32443,0.00014,29.06939]
[1779264261387,32.84,77244.7,0.0,0.32567,0.00014,29.11838]
[1779264266392,32.85,77243.65,0.0,0.32556,0.00014,29.11399]
[1779264271397,32.85,77243.36,0.0,0.32554,0.00014,29.11051]
[1779264276402,32.85,77246.13,0.0,0.32593,0.00014,29.12571]
[1779264281407,32.86,77246.17,0.0,0.32594,0.00014,29.12624]
[1779264286412,32.86,77237.54,0.0,0.3248,0.00014,29.08142]
[1779264291417,32.87,77241.25,0.0,0.32534,0.00014,29.1024]
[1779264296422,32.87,77242.63,0.0,0.32554,0.00014,29.11031]
[1779264301427,32.87,77248.42,0.0,0.32632,0.00014,29.14077]
[1779264306432,32.86,77249.6,0.0,0.32645,0.00014,29.14617]
[1779264311437,32.86,77251.88,0.0,0.32673,0.00014,29.15709]
[1779264316442,32.85,77253.43,0.0,0.32691,0.00014,29.1641]
[1779264319863,32.85,77254.15,0.0,0.32698,0.00014,29.16717]
[1779264320446,32.85,77253.14,0.0,0.32684,0.00014,29.16161]
[1779264323924,32.84,77253.31,0.0,0.32685,0.00014,29.16185]
[1779264324328,32.84,77253.31,0.0,0.32685,0.00014,29.16185]
[1779264332416,32.83,77255.18,0.0,0.32703,0.00014,29.16683]
[1779264337450,32.83,77256.42,0.0,0.32717,0.00014,29.17233]
[1779264337912,32.83,77256.42,0.0,0.32717,0.00014,29.17233]
[1779264338457,32.83,77256.42,0.0,0.32717,0.00014,29.17212]
[1779264338523,32.83,77256.42,0.0,0.32717,0.00014,29.17212]
[1779264338895,32.83,77256.42,0.0,0.32717,0.00014,29.17212]
[1779264339486,32.81,77256.42,0.0,0.32709,0.00014,29.16928]
[1779264340467,32.8,77258.14,0.0,0.32725,0.00014,29.17567]
[1779264344398,32.76,77258.13,0.0,0.32703,0.00014,29.16795]
[1779264344471,32.76,77258.31,0.0,0.32706,0.00014,29.16916]
[1779264349476,32.76,77259.67,0.0,0.32728,0.00014,29.17743]
[1779264351867,32.77,77259.85,0.0,0.32731,0.00014,29.17863]
[1779264352479,32.77,77261.4,0.0,0.32752,0.00014,29.18689]
[1779264353996,32.77,77261.4,0.0,0.32752,0.00014,29.18694]
[1779264354481,32.77,77260.93,0.0,0.32746,0.00014,29.18449]
[1779264359486,32.77,77261.59,0.0,0.32756,0.00014,29.18827]
[1779264364491,32.77,77264.96,0.0,0.32802,0.00014,29.20599]
[1779264369496,32.76,77265.42,0.0,0.32806,0.00014,29.20791]
[1779264374501,32.76,77264.56,0.0,0.32793,0.00014,29.20291]
[1779264379506,32.76,77265.74,0.0,0.32808,0.00014,29.20869]
[1779264382049,32.76,77266.8,0.0,0.32822,0.00014,29.21406]
[1779264382150,32.76,77266.8,0.0,0.32822,0.00014,29.21392]
[1779264387514,32.75,77268.5,0.0,0.32843,0.00014,29.22209]
[1779264388445,32.75,77268.5,0.0,0.32843,0.00014,29.22209]
[1779264388515,32.75,77268.47,0.0,0.32842,0.00014,29.22176]
[1779264388795,32.75,77268.47,0.0,0.32842,0.00014,29.22176]
[1779264389438,32.75,77268.47,0.0,0.32842,0.00014,29.22176]
[1779264389802,32.74,77268.32,0.0,0.32832,0.00014,29.21824]
[1779264392519,32.7,77268.28,0.0,0.32809,0.00014,29.20739]
[1779264397524,32.69,77268.84,0.0,0.32814,0.00014,29.20929]
[1779264401794,32.7,77269.3,0.0,0.32823,0.00014,29.21268]
[1779264402529,32.73,77269.39,0.0,0.32838,0.00014,29.21835]
[1779264404531,32.73,77282.46,0.0,0.33022,0.00014,29.28876]
[1779264405833,32.74,77282.29,0.0,0.33024,0.00014,29.28972]
[1779264405991,32.74,77282.29,0.0,0.33024,0.00014,29.28972]
[1779264406533,32.75,77282.93,0.0,0.33038,0.00014,29.29488]
[1779264411538,32.8,77283.22,0.0,0.33064,0.00014,29.3041]
[1779264416543,32.83,77278.39,0.0,0.33017,0.00014,29.2857]
[1779264421548,32.86,77282.37,0.0,0.33087,0.00014,29.31182]
[1779264426553,32.88,77282.93,0.0,0.33106,0.00014,29.31895]
[1779264431558,32.9,77281.33,0.0,0.33094,0.00014,29.31413]
[1779264436564,32.92,77280.04,0.0,0.33086,0.00014,29.31051]
[1779264441569,32.93,77279.04,0.0,0.33079,0.00014,29.308]
[1779264446574,32.95,77277.95,0.0,0.33071,0.00014,29.30474]
[1779264450926,32.95,77272.66,0.0,0.32999,0.00014,29.27693]
[1779264451058,32.95,77272.66,0.0,0.32999,0.00014,29.27693]
[1779264451579,32.94,77259.99,0.0,0.32821,0.00014,29.20622]
[1779264456584,32.91,77261.72,0.0,0.32829,0.00014,29.20971]
[1779264461589,32.88,77264.5,0.0,0.32852,0.00014,29.21898]
[1779264466593,32.86,77265.33,0.0,0.32851,0.00014,29.21883]
[1779264471598,32.84,77264.86,0.0,0.32834,0.00014,29.21261]
[1779264474315,32.83,77258.66,0.0,0.32747,0.00014,29.17885]
[1779264474416,32.83,77258.66,0.0,0.32746,0.00014,29.17848]
[1779264477119,32.83,77258.97,0.0,0.32748,0.00014,29.17939]
[1779264477604,32.82,77258.57,0.0,0.32742,0.00014,29.17695]
[1779264483610,32.82,77257.06,0.0,0.32717,0.00014,29.16757]
[1779264488615,32.81,77258.29,0.0,0.32731,0.00014,29.1729]
[1779264494547,32.8,77261.4,0.0,0.32768,0.00014,29.18747]
[1779264499581,32.79,77262.48,0.0,0.32778,0.00014,29.19162]
[1779264504617,32.78,77263.38,0.0,0.32786,0.00014,29.1948]
[1779264509637,32.78,77263.72,0.0,0.32787,0.00014,29.19518]
[1779264512561,32.77,77263.74,0.0,0.32784,0.00014,29.19168]
[1779264512609,32.77,77263.74,0.0,0.32784,0.00014,29.19167]
[1779264513094,32.77,77263.74,0.0,0.32784,0.00014,29.19167]
[1779264513108,32.77,77263.74,0.0,0.32784,0.00014,29.19167]
[1779264513206,32.77,77263.74,0.0,0.32784,0.00014,29.19167]
[1779264513222,32.77,77263.74,0.0,0.32784,0.00014,29.19167]
[1779264513251,32.77,77263.74,0.0,0.32784,0.00014,29.19167]
[1779264513386,32.77,77263.74,0.0,0.32784,0.00014,29.19167]
[1779264513400,32.77,77263.74,0.0,0.32784,0.00014,29.19167]
[1779264513407,32.77,77263.74,0.0,0.32784,0.00014,29.19167]
[1779264513428,32.77,77263.74,0.0,0.32784,0.00014,29.19167]
[1779264513533,32.77,77263.74,0.0,0.32784,0.00014,29.19167]
[1779264513551,32.77,77263.74,0.0,0.32784,0.00014,29.19167]
[1779264513554,32.77,77263.74,0.0,0.32784,0.00014,29.19167]
[1779264513577,32.77,77263.74,0.0,0.32784,0.00014,29.19167]
[1779264513659,32.76,77263.74,0.0,0.32777,0.00014,29.18925]
[1779264513661,32.76,77263.74,0.0,0.32777,0.00014,29.18925]
[1779264513693,32.76,77263.74,0.0,0.32777,0.00014,29.18925]
[1779264513769,32.76,77263.74,0.0,0.32777,0.00014,29.18925]
[1779264513782,32.76,77263.74,0.0,0.32777,0.00014,29.18925]
[1779264514121,32.76,77263.74,0.0,0.32777,0.00014,29.18925]
[1779264514135,32.76,77263.74,0.0,0.32777,0.00014,29.18925]
[1779264514352,32.76,77263.74,0.0,0.32777,0.00014,29.18925]
[1779264514369,32.76,77263.74,0.0,0.32777,0.00014,29.18925]
[1779264514520,32.76,77263.74,0.0,0.32777,0.00014,29.18925]
[1779264514545,32.76,77263.74,0.0,0.32777,0.00014,29.18925]
[1779264514646,32.75,77263.74,0.0,0.32771,0.00014,29.18695]
[1779264514664,32.75,77263.74,0.0,0.32771,0.00014,29.18695]
[1779264514855,32.75,77263.74,0.0,0.32771,0.00014,29.18695]
[1779264514869,32.75,77263.74,0.0,0.32771,0.00014,29.18695]
[1779264514961,32.75,77263.74,0.0,0.32771,0.00014,29.18695]
[1779264514979,32.75,77263.74,0.0,0.32771,0.00014,29.18695]
[1779264514989,32.75,77263.74,0.0,0.32771,0.00014,29.18695]
[1779264515132,32.75,77263.74,0.0,0.32771,0.00014,29.18695]
[1779264515146,32.75,77263.74,0.0,0.32771,0.00014,29.18695]
[1779264515254,32.75,77263.74,0.0,0.32771,0.00014,29.18695]
[1779264515300,32.75,77263.74,0.0,0.32771,0.00014,29.18695]
[1779264515402,32.75,77263.74,0.0,0.32771,0.00014,29.18695]
[1779264515417,32.75,77263.74,0.0,0.32771,0.00014,29.18695]
[1779264515590,32.75,77263.74,0.0,0.32771,0.00014,29.18695]
[1779264515597,32.75,77263.74,0.0,0.32771,0.00014,29.18695]
[1779264515643,32.74,77252.7,0.0,0.32614,0.00014,29.12602]
[1779264515654,32.74,77252.7,0.0,0.32614,0.00014,29.12602]
[1779264515688,32.74,77252.7,0.0,0.32614,0.00014,29.12602]
[1779264515821,32.74,77252.7,0.0,0.32614,0.00014,29.12602]
[1779264515836,32.74,77252.7,0.0,0.32614,0.00014,29.12602]
[1779264515948,32.74,77252.7,0.0,0.32614,0.00014,29.12602]
[1779264515982,32.74,77252.7,0.0,0.32614,0.00014,29.12602]
[1779264516644,32.73,77252.94,0.0,0.32612,0.00014,29.12517]
[1779264521649,32.73,77260.52,0.0,0.32714,0.00014,29.16513]
[1779264526659,32.73,77265.85,0.0,0.32789,0.00014,29.19411]
[1779264526820,32.73,77265.85,0.0,0.32789,0.00014,29.19411]
[1779264526825,32.73,77265.85,0.0,0.32789,0.00014,29.19411]
[1779264526841,32.73,77265.85,0.0,0.32789,0.00014,29.19411]
[1779264526875,32.73,77265.85,0.0,0.32789,0.00014,29.19411]
[1779264526996,32.73,77265.85,0.0,0.32789,0.00014,29.19411]
[1779264527128,32.73,77265.85,0.0,0.32789,0.00014,29.19411]
[1779264527171,32.73,77265.85,0.0,0.32789,0.00014,29.19411]
[1779264527389,32.73,77265.85,0.0,0.32789,0.00014,29.19411]
[1779264527471,32.73,77265.85,0.0,0.3279,0.00014,29.19448]
[1779264527897,32.73,77265.85,0.0,0.3279,0.00014,29.19448]
[1779264527899,32.73,77265.85,0.0,0.3279,0.00014,29.19448]
[1779264527914,32.73,77265.85,0.0,0.3279,0.00014,29.19448]
[1779264527958,32.73,77265.85,0.0,0.3279,0.00014,29.19448]
[1779264527967,32.73,77265.85,0.0,0.3279,0.00014,29.19448]
[1779264527991,32.73,77265.85,0.0,0.3279,0.00014,29.19448]
[1779264528000,32.73,77265.85,0.0,0.3279,0.00014,29.19448]
[1779264528009,32.73,77265.85,0.0,0.3279,0.00014,29.19448]
[1779264528090,32.73,77265.85,0.0,0.3279,0.00014,29.19448]
[1779264528118,32.73,77265.85,0.0,0.3279,0.00014,29.19448]
[1779264528200,32.73,77265.85,0.0,0.3279,0.00014,29.19448]
[1779264528228,32.73,77265.85,0.0,0.3279,0.00014,29.19448]
[1779264528317,32.73,77265.85,0.0,0.3279,0.00014,29.19448]
[1779264528346,32.73,77265.85,0.0,0.3279,0.00014,29.19448]
[1779264528440,32.77,77265.85,0.0,0.32811,0.00014,29.20198]
[1779264528781,32.77,77265.85,0.0,0.32811,0.00014,29.20198]
[1779264528816,32.77,77265.85,0.0,0.32811,0.00014,29.20198]
[1779264528884,32.77,77265.85,0.0,0.32811,0.00014,29.20198]
[1779264528912,32.77,77265.85,0.0,0.32811,0.00014,29.20198]
[1779264528968,32.77,77265.85,0.0,0.32811,0.00014,29.20198]
[1779264528993,32.77,77265.85,0.0,0.32811,0.00014,29.20198]
[1779264529158,32.77,77265.85,0.0,0.32811,0.00014,29.20198]
[1779264529178,32.77,77265.85,0.0,0.32811,0.00014,29.20198]
[1779264529196,32.77,77265.85,0.0,0.32811,0.00014,29.20198]
[1779264529368,32.77,77265.85,0.0,0.32811,0.00014,29.20198]
[1779264529400,32.77,77265.85,0.0,0.32811,0.00014,29.20198]
[1779264529472,32.77,77265.85,0.0,0.32811,0.00014,29.20198]
[1779264529491,32.77,77265.85,0.0,0.32811,0.00014,29.20198]
[1779264529787,32.76,77265.85,0.0,0.32807,0.00014,29.20063]
[1779264529809,32.76,77265.85,0.0,0.32807,0.00014,29.20063]
[1779264529926,32.76,77265.85,0.0,0.32807,0.00014,29.20063]
[1779264529957,32.76,77265.85,0.0,0.32807,0.00014,29.20063]
[1779264530028,32.76,77265.85,0.0,0.32807,0.00014,29.20063]
[1779264530044,32.76,77265.85,0.0,0.32807,0.00014,29.20063]
[1779264530143,32.76,77265.85,0.0,0.32807,0.00014,29.20063]
[1779264530166,32.76,77265.85,0.0,0.32807,0.00014,29.20063]
[1779264530291,32.76,77265.85,0.0,0.32807,0.00014,29.20063]
[1779264530310,32.76,77265.85,0.0,0.32807,0.00014,29.20063]
[1779264530416,32.76,77265.85,0.0,0.32807,0.00014,29.20063]
[1779264530431,32.76,77265.85,0.0,0.32807,0.00014,29.20063]
[1779264530497,32.75,77265.85,0.0,0.32802,0.00014,29.19902]
[1779264531664,32.75,77237.27,0.0,0.32409,0.00014,29.04485]
[1779264536669,32.76,77239.37,0.0,0.32444,0.00014,29.05857]
[1779264541674,32.78,77241.2,0.0,0.32479,0.00014,29.07215]
[1779264546681,32.79,77239.05,0.0,0.32459,0.00014,29.06401]
[1779264552687,32.81,77239.13,0.0,0.32469,0.00014,29.0678]
[1779264557990,32.82,77239.42,0.0,0.32478,0.00014,29.0712]
[1779264558000,32.82,77239.42,0.0,0.32478,0.00014,29.0712]
[1779264558693,32.83,77239.07,0.0,0.32476,0.00014,29.0701]
[1779264559115,32.83,77239.07,0.0,0.32476,0.00014,29.0701]
[1779264559144,32.83,77239.07,0.0,0.32476,0.00014,29.0701]
[1779264559694,32.83,77237.82,0.0,0.3246,0.00014,29.06383]
[1779264561696,32.84,77222.19,0.0,0.32252,0.00014,28.98124]
[1779264566702,32.86,77218.41,0.0,0.32216,0.00014,28.96628]
[1779264571707,32.88,77223.48,0.0,0.32295,0.00014,28.99498]
[1779264576712,32.9,77223.69,0.0,0.32305,0.00014,28.9989]
[1779264581717,32.91,77223.95,0.0,0.32315,0.00014,29.00272]
[1779264586722,32.92,77228.22,0.0,0.32378,0.00014,29.02746]
[1779264591727,32.92,77226.59,0.0,0.32358,0.00014,29.01974]
[1779264592611,32.92,77226.59,0.0,0.32358,0.00014,29.01974]
[1779264592639,32.92,77226.59,0.0,0.32358,0.00014,29.01974]
[1779264592717,32.92,77226.59,0.0,0.32358,0.00014,29.01974]
[1779264592726,32.92,77226.59,0.0,0.32358,0.00014,29.01974]
[1779264592728,32.93,77226.92,0.0,0.32363,0.00014,29.02167]
[1779264597733,32.93,77223.08,0.0,0.32314,0.00013,29.002]
[1779264602738,32.94,77219.49,0.0,0.32271,0.00013,28.98478]
[1779264607743,32.95,77217.1,0.0,0.32245,0.00013,28.97395]
[1779264609114,32.95,77216.57,0.0,0.32239,0.00013,28.9715]
[1779264609158,32.95,77216.57,0.0,0.32239,0.00013,28.9715]
[1779264609711,32.95,77216.57,0.0,0.32239,0.00013,28.9715]
[1779264609742,32.95,77216.57,0.0,0.32239,0.00013,28.9715]
[1779264609745,32.96,77215.75,0.0,0.32229,0.00013,28.96754]
[1779264609858,32.96,77215.75,0.0,0.32229,0.00013,28.96754]
[1779264609891,32.96,77215.75,0.0,0.32229,0.00013,28.96754]
[1779264610746,32.96,77210.0,0.0,0.32153,0.00013,28.93713]
[1779264615751,32.98,77205.73,0.0,0.32106,0.00013,28.9177]
[1779264620756,32.99,77203.34,0.0,0.32083,0.00013,28.90828]
[1779264625761,33.01,77203.06,0.0,0.32087,0.00013,28.90985]
[1779264630766,33.02,77202.04,0.0,0.32081,0.00013,28.90708]
[1779264636772,33.04,77200.96,0.0,0.32073,0.00013,28.90114]
[1779264641777,33.05,77195.02,0.0,0.32002,0.00013,28.87217]
[1779264646782,33.06,77203.29,0.0,0.32118,0.00013,28.91898]
[1779264651787,33.07,77205.28,0.0,0.32146,0.00013,28.93019]
[1779264656791,33.07,77203.24,0.0,0.3212,0.00013,28.91978]
[1779264662728,33.07,77204.51,0.0,0.32139,0.00013,28.92729]
[1779264667762,33.07,77203.82,0.0,0.32131,0.00013,28.924]
[1779264672797,33.08,77200.77,0.0,0.32093,0.00013,28.90853]
[1779264677812,33.08,77206.14,0.0,0.32166,0.00013,28.938]
[1779264682817,33.08,77207.57,0.0,0.32184,0.00013,28.94519]
[1779264687822,33.08,77209.1,0.0,0.32203,0.00013,28.95277]
[1779264691886,33.07,77208.16,0.0,0.32187,0.00013,28.94419]
[1779264691908,33.07,77208.16,0.0,0.32187,0.00013,28.94419]
[1779264692828,33.07,77208.52,0.0,0.32192,0.00013,28.94608]
[1779264695921,33.07,77208.58,0.0,0.32192,0.00013,28.94615]
[1779264695937,33.07,77208.58,0.0,0.32192,0.00013,28.94615]
[1779264696832,33.07,77210.66,0.0,0.3222,0.00013,28.95722]
[1779264701837,33.07,77213.24,0.0,0.32252,0.00013,28.97019]
[1779264706842,33.06,77216.24,0.0,0.32289,0.00013,28.98504]
[1779264711847,33.05,77216.32,0.0,0.32286,0.00013,28.98404]
[1779264716852,33.05,77213.03,0.0,0.3224,0.00013,28.96575]
[1779264721857,33.05,77210.15,0.0,0.32202,0.00013,28.95055]
[1779264726862,33.05,77213.12,0.0,0.32243,0.00013,28.96692]
[1779264731867,33.05,77216.34,0.0,0.32285,0.00013,28.98346]
[1779264736872,33.05,77213.29,0.0,0.32242,0.00013,28.96664]
[1779264741877,33.05,77209.87,0.0,0.32198,0.00013,28.94866]
[1779264746882,33.05,77208.44,0.0,0.3218,0.00013,28.9417]
[1779264751887,33.06,77211.14,0.0,0.32216,0.00013,28.95361]
[1779264756892,33.06,77214.15,0.0,0.32256,0.00013,28.96962]
[1779264761897,33.05,77216.47,0.0,0.32286,0.00013,28.9815]
[1779264766902,33.05,77213.63,0.0,0.32246,0.00013,28.96562]
[1779264771907,33.05,77212.46,0.0,0.32231,0.00013,28.95947]
[1779264776912,33.05,77211.76,0.0,0.32222,0.00013,28.95608]
[1779264781917,33.06,77206.96,0.0,0.32161,0.00013,28.93134]
[1779264786922,33.06,77206.51,0.0,0.32158,0.00013,28.93014]
[1779264791927,33.07,77202.55,0.0,0.32109,0.00013,28.91008]
[1779264797823,33.08,77200.93,0.0,0.32091,0.00013,28.90287]
[1779264797833,33.08,77200.93,0.0,0.32091,0.00013,28.90287]
[1779264797923,33.08,77200.93,0.0,0.32091,0.00013,28.90287]
[1779264797924,33.08,77200.93,0.0,0.32093,0.00013,28.90359]
[1779264797949,33.08,77200.93,0.0,0.32093,0.00013,28.90359]
[1779264798246,33.08,77200.93,0.0,0.32093,0.00013,28.90359]
[1779264798270,33.08,77200.93,0.0,0.32093,0.00013,28.90359]
[1779264798934,33.08,77200.93,0.0,0.32094,0.00013,28.90397]
[1779264803939,33.09,77207.84,0.0,0.3219,0.00013,28.94247]
[1779264808944,33.09,77206.27,0.0,0.32169,0.00013,28.93405]
[1779264809884,33.09,77206.27,0.0,0.32169,0.00013,28.93405]
[1779264809913,33.09,77206.27,0.0,0.32169,0.00013,28.93405]
[1779264809945,33.09,77205.87,0.0,0.32164,0.00013,28.93199]
[1779264813878,33.09,77205.0,0.0,0.32151,0.00013,28.92443]
[1779264813896,33.09,77205.0,0.0,0.32151,0.00013,28.92443]
[1779264814793,33.09,77205.0,0.0,0.32152,0.00013,28.92465]
[1779264819955,33.1,77203.21,0.0,0.3213,0.00013,28.91581]
[1779264825871,33.1,77202.32,0.0,0.3212,0.00013,28.91196]
[1779264829853,33.1,77202.28,0.0,0.32121,0.00013,28.91219]
[1779264829878,33.1,77202.28,0.0,0.32121,0.00013,28.91219]
[1779264829960,33.1,77202.28,0.0,0.32121,0.00013,28.91219]
[1779264829965,33.1,77204.34,0.0,0.32149,0.00013,28.9234]
[1779264829992,33.1,77204.34,0.0,0.32149,0.00013,28.9234]
[1779264832920,33.09,77222.73,0.0,0.32391,0.00013,29.02033]
[1779264837954,33.08,77224.64,0.0,0.32408,0.00013,29.02729]
[1779264842978,33.06,77227.68,0.0,0.3244,0.00013,29.04024]
[1779264847983,33.05,77229.22,0.0,0.32453,0.00013,29.0455]
[1779264852988,33.03,77230.12,0.0,0.32458,0.00013,29.04756]
[1779264857993,33.02,77226.92,0.0,0.3241,0.00013,29.02892]
[1779264862998,33.02,77228.22,0.0,0.32424,0.00013,29.03436]
[1779264864382,33.02,77228.22,0.0,0.32424,0.00013,29.03436]
[1779264864393,33.02,77228.22,0.0,0.32424,0.00013,29.03436]
[1779264864483,33.02,77228.22,0.0,0.32423,0.00013,29.03408]
[1779264870005,33.01,77228.18,0.0,0.32419,0.00013,29.03245]
[1779264875016,33.0,77229.5,0.0,0.32432,0.00013,29.03531]
[1779264880021,33.0,77229.48,0.0,0.32429,0.00013,29.03432]
[1779264884369,33.0,77229.54,0.0,0.32429,0.00013,29.03408]
[1779264884408,33.0,77229.54,0.0,0.32429,0.00013,29.03408]
[1779264888029,32.99,77229.53,0.0,0.32427,0.00013,29.03356]
[1779264894035,32.99,77228.04,0.0,0.32406,0.00013,29.02513]
[1779264899040,32.99,77227.71,0.0,0.32402,0.00013,29.02348]
[1779264904048,32.99,77226.37,0.0,0.32384,0.00013,29.01639]
[1779264909053,32.99,77226.68,0.0,0.32389,0.00013,29.01839]
[1779264914058,32.99,77230.82,0.0,0.32444,0.00014,29.04039]
[1779264919063,32.99,77230.77,0.0,0.32442,0.00014,29.03949]
[1779264924068,32.99,77230.36,0.0,0.32435,0.00014,29.0369]
[1779264929073,32.99,77229.69,0.0,0.32426,0.00014,29.03309]
[1779264931779,32.99,77230.25,0.0,0.32433,0.00014,29.03598]
[1779264931793,32.99,77230.25,0.0,0.32433,0.00014,29.03598]
[1779264931878,32.99,77230.25,0.0,0.32432,0.00014,29.0329]
[1779264934433,32.99,77228.61,0.0,0.3241,0.00013,29.02425]
[1779264934458,32.99,77228.61,0.0,0.3241,0.00013,29.02425]
[1779264934500,32.99,77228.61,0.0,0.3241,0.00013,29.02425]
[1779264935080,32.99,77228.61,0.0,0.3241,0.00013,29.02429]
[1779264940085,32.99,77226.42,0.0,0.32381,0.00013,29.01301]
[1779264945090,32.99,77224.89,0.0,0.32363,0.00013,29.00557]
[1779264950095,33.0,77223.08,0.0,0.32341,0.00013,28.99682]
[1779264955100,33.0,77221.19,0.0,0.32319,0.00013,28.98791]
[1779264957102,33.01,77211.4,0.0,0.3219,0.00013,28.93624]
[1779264962107,33.02,77210.95,0.0,0.32192,0.00013,28.93682]
[1779264967112,33.04,77212.55,0.0,0.32219,0.00013,28.94776]
[1779264973118,33.05,77212.97,0.0,0.3223,0.00013,28.952]
[1779264978123,33.05,77209.86,0.0,0.32194,0.00013,28.93716]
[1779264983128,33.06,77215.68,0.0,0.32275,0.00013,28.96958]
[1779264988133,33.06,77215.85,0.0,0.32278,0.00013,28.97071]
[1779264993138,33.06,77219.69,0.0,0.32328,0.00013,28.98823]
[1779264998143,33.06,77220.36,0.0,0.32335,0.00013,28.99118]
[1779265004114,33.06,77218.75,0.0,0.32313,0.00013,28.98228]
[1779265010156,33.06,77216.79,0.0,0.32288,0.00013,28.97214]
[1779265016163,33.06,77215.16,0.0,0.32267,0.00013,28.96395]
[1779265021168,33.06,77214.88,0.0,0.32265,0.00013,28.96291]
[1779265026173,33.07,77213.48,0.0,0.32248,0.00013,28.95609]
[1779265031178,33.07,77212.32,0.0,0.32234,0.00013,28.95066]
[1779265037183,33.08,77212.49,0.0,0.32239,0.00013,28.95247]
[1779265042188,33.08,77213.17,0.0,0.32249,0.00013,28.95659]
[1779265047193,33.08,77215.17,0.0,0.32277,0.00013,28.96751]
[1779265052198,33.08,77226.63,0.0,0.32427,0.00013,29.0249]
[1779265057203,33.07,77223.69,0.0,0.32384,0.00013,29.00776]
[1779265059452,33.07,77223.75,0.0,0.32383,0.00013,29.00757]
[1779265059454,33.07,77223.75,0.0,0.32383,0.00013,29.00757]
[1779265059481,33.07,77223.75,0.0,0.32383,0.00013,29.00757]
[1779265059491,33.07,77223.75,0.0,0.32383,0.00013,29.00757]
[1779265059680,33.07,77223.75,0.0,0.32383,0.00013,29.00757]
[1779265059819,33.07,77223.75,0.0,0.32383,0.00013,29.00757]
[1779265059846,33.07,77223.75,0.0,0.32383,0.00013,29.00757]
[1779265059962,33.07,77223.75,0.0,0.32383,0.00013,29.00757]
[1779265067213,33.07,77214.65,0.0,0.32262,0.00013,28.95925]
[1779265072218,33.07,77214.13,0.0,0.32257,0.00013,28.95714]
[1779265074359,33.07,77213.82,0.0,0.32253,0.00013,28.95571]
[1779265075820,33.07,77209.4,0.0,0.32195,0.00013,28.93227]
[1779265081227,33.08,77210.94,0.0,0.3222,0.00013,28.94226]
[1779265086232,33.09,77211.94,0.0,0.32235,0.00013,28.9484]
[1779265091237,33.09,77214.42,0.0,0.32269,0.00013,28.96196]
[1779265096242,33.09,77215.17,0.0,0.32279,0.00013,28.96593]
[1779265101247,33.09,77215.4,0.0,0.32282,0.00013,28.96701]
[1779265106252,33.09,77215.86,0.0,0.32288,0.00013,28.96938]
[1779265111257,33.08,77216.36,0.0,0.32293,0.00013,28.96881]
[1779265116262,33.08,77216.55,0.0,0.32295,0.00013,28.96969]
[1779265121267,33.08,77216.68,0.0,0.32296,0.00013,28.97019]
[1779265126272,33.08,77218.16,0.0,0.32315,0.00013,28.9779]
[1779265131277,33.07,77224.83,0.0,0.32401,0.00013,29.01207]
[1779265131858,33.07,77224.83,0.0,0.32401,0.00013,29.01207]
[1779265133849,33.07,77235.01,0.0,0.32535,0.00013,29.06512]
[1779265134352,33.07,77233.23,0.0,0.3251,0.00013,29.0551]
[1779265140286,33.05,77227.68,0.0,0.32427,0.00013,29.02287]
[1779265145291,33.05,77228.06,0.0,0.3243,0.00013,29.02381]
[1779265150296,33.04,77228.34,0.0,0.32431,0.00013,29.02432]
[1779265155301,33.04,77227.84,0.0,0.32422,0.00013,29.02089]
[1779265160306,33.04,77224.5,0.0,0.32376,0.00013,29.00269]
[1779265166312,33.04,77224.99,0.0,0.32383,0.00013,29.00548]
[1779265172304,33.04,77224.9,0.0,0.32381,0.00013,29.00202]
[1779265177323,33.04,77226.77,0.0,0.32405,0.00013,29.01187]
[1779265182327,33.03,77233.14,0.0,0.32487,0.00013,29.0444]
[1779265187332,33.02,77234.59,0.0,0.32504,0.00014,29.05094]
[1779265187376,33.02,77234.59,0.0,0.32504,0.00014,29.05094]
[1779265187406,33.02,77234.59,0.0,0.32504,0.00014,29.05094]
[1779265187516,33.02,77234.59,0.0,0.32504,0.00014,29.05094]
[1779265187554,33.02,77234.59,0.0,0.32504,0.00014,29.05094]
[1779265188333,33.02,77234.84,0.0,0.32506,0.00014,29.052]
[1779265193338,33.01,77240.83,0.0,0.32581,0.00014,29.08156]
[1779265198343,33.0,77239.89,0.0,0.32564,0.00014,29.07479]
[1779265200011,33.0,77239.89,0.0,0.32563,0.00014,29.0745]
[1779265200053,33.0,77239.89,0.0,0.32563,0.00014,29.0745]
[1779265200068,33.0,77239.89,0.0,0.32562,0.00014,29.07422]
[1779265205350,32.99,77239.67,0.0,0.32556,0.00014,29.07192]
[1779265210355,32.99,77238.57,0.0,0.32538,0.00014,29.0651]
[1779265215423,32.98,77239.15,0.0,0.32544,0.00014,29.06751]
[1779265216012,32.98,77239.15,0.0,0.32544,0.00014,29.06751]
[1779265221417,32.98,77239.41,0.0,0.32546,0.00014,29.06817]
[1779265226434,32.98,77239.3,0.0,0.32543,0.00014,29.06707]
[1779265231439,32.98,77238.04,0.0,0.32524,0.00014,29.05694]
[1779265236444,32.98,77231.14,0.0,0.32434,0.00014,29.02142]
[1779265241449,32.99,77223.7,0.0,0.32339,0.00013,28.98366]
[1779265243013,32.99,77223.63,0.0,0.32339,0.00013,28.98375]
[1779265243091,33.0,77223.63,0.0,0.3234,0.00013,28.98421]
[1779265248456,33.01,77224.25,0.0,0.32354,0.00013,28.98946]
[1779265254462,33.02,77225.19,0.0,0.32372,0.00013,28.99634]
[1779265259468,33.02,77226.06,0.0,0.32386,0.00013,29.00203]
[1779265264473,33.03,77222.26,0.0,0.32337,0.00013,28.98258]
[1779265269478,33.04,77215.33,0.0,0.32251,0.00013,28.94806]
[1779265270603,33.04,77215.45,0.0,0.32254,0.00013,28.94915]
[1779265271480,33.04,77215.4,0.0,0.32255,0.00013,28.94936]
[1779265272005,33.04,77215.4,0.0,0.32255,0.00013,28.94936]
[1779265272481,33.05,77215.18,0.0,0.32253,0.00013,28.94863]
[1779265277487,33.06,77208.72,0.0,0.32174,0.00013,28.91685]
[1779265282492,33.07,77209.78,0.0,0.32195,0.00013,28.92512]
[1779265287497,33.09,77208.53,0.0,0.32184,0.00013,28.92059]
[1779265292502,33.09,77212.65,0.0,0.32242,0.00013,28.94091]
[1779265297507,33.1,77212.55,0.0,0.32243,0.00013,28.94141]
[1779265302512,33.1,77212.25,0.0,0.32241,0.00013,28.94062]
[1779265307517,33.1,77214.84,0.0,0.32277,0.00013,28.95476]
[1779265312522,33.1,77212.05,0.0,0.3224,0.00013,28.94009]
[1779265318528,33.11,77211.05,0.0,0.32229,0.00013,28.9357]
[1779265320006,33.11,77211.05,0.0,0.3223,0.00013,28.93585]
[1779265320530,33.11,77208.32,0.0,0.32194,0.00013,28.92142]
[1779265321086,33.11,77208.32,0.0,0.32194,0.00013,28.92142]
[1779265321089,33.11,77208.32,0.0,0.32194,0.00013,28.92142]
[1779265321531,33.11,77197.91,0.0,0.32056,0.00013,28.86596]
[1779265321849,33.11,77197.91,0.0,0.32056,0.00013,28.86596]
[1779265322532,33.12,77198.51,0.0,0.32066,0.00013,28.86984]
[1779265326404,33.12,77203.2,0.0,0.32132,0.00013,28.89647]
[1779265326497,33.13,77203.2,0.0,0.32134,0.00013,28.89709]
[1779265331541,33.14,77197.01,0.0,0.32058,0.00013,28.86657]
[1779265337471,33.15,77195.93,0.0,0.32051,0.00013,28.86354]
[1779265342506,33.16,77195.46,0.0,0.32051,0.00013,28.86314]
[1779265347543,33.17,77195.7,0.0,0.32059,0.00013,28.86615]
[1779265353563,33.18,77194.11,0.0,0.32041,0.00013,28.8565]
[1779265358485,33.19,77194.19,0.0,0.32045,0.00013,28.85782]
[1779265364574,33.2,77194.22,0.0,0.3205,0.00013,28.85991]
[1779265368145,33.2,77194.07,0.0,0.3205,0.00013,28.85973]
[1779265368236,33.2,77194.07,0.0,0.3205,0.00013,28.85973]
[1779265368429,33.2,77194.07,0.0,0.3205,0.00013,28.85973]
[1779265368454,33.2,77194.07,0.0,0.3205,0.00013,28.85973]
[1779265368462,33.2,77194.07,0.0,0.3205,0.00013,28.85973]
[1779265368490,33.2,77194.07,0.0,0.3205,0.00013,28.85973]
[1779265368555,33.2,77194.07,0.0,0.3205,0.00013,28.85994]
[1779265369579,33.21,77179.33,0.0,0.31856,0.00013,28.78082]
[1779265373230,33.22,77177.41,0.0,0.31837,0.00013,28.77296]
[1779265373267,33.22,77177.41,0.0,0.31837,0.00013,28.77296]
[1779265373369,33.22,77177.41,0.0,0.31839,0.00013,28.77362]
[1779265378588,33.23,77180.8,0.0,0.31891,0.00013,28.79479]
[1779265383593,33.25,77180.45,0.0,0.31893,0.00013,28.79528]
[1779265384416,33.25,77180.45,0.0,0.31893,0.00013,28.79528]
[1779265389599,33.26,77178.53,0.0,0.31874,0.00013,28.78763]
[1779265394604,33.27,77178.35,0.0,0.31877,0.00013,28.78864]
[1779265399609,33.28,77171.71,0.0,0.31795,0.00013,28.7549]
[1779265404308,33.29,77169.26,0.0,0.31769,0.00013,28.74383]
[1779265404323,33.29,77169.26,0.0,0.31769,0.00013,28.74383]
[1779265404361,33.29,77169.26,0.0,0.31769,0.00013,28.74383]
[1779265404416,33.29,77169.26,0.0,0.3177,0.00013,28.74438]
[1779265409620,33.31,77166.43,0.0,0.3174,0.00013,28.73181]
[1779265414625,33.32,77169.05,0.0,0.31779,0.00013,28.7453]
[1779265419629,33.33,77161.56,0.0,0.31686,0.00013,28.70669]
[1779265424634,33.35,77157.93,0.0,0.31647,0.00013,28.69039]
[1779265428638,33.35,77169.16,0.0,0.318,0.00013,28.75311]
[1779265430091,33.35,77169.27,0.0,0.31801,0.00013,28.75378]
[1779265430124,33.35,77169.27,0.0,0.31801,0.00013,28.75378]
[1779265430168,33.35,77169.27,0.0,0.31801,0.00013,28.75378]
[1779265430182,33.35,77169.27,0.0,0.31801,0.00013,28.75378]
[1779265430612,33.35,77169.27,0.0,0.31801,0.00013,28.75387]
[1779265431643,33.35,77178.24,0.0,0.3192,0.00013,28.80215]
[1779265434006,33.35,77185.29,0.0,0.3201,0.00013,28.83903]
[1779265434029,33.35,77185.29,0.0,0.3201,0.00013,28.83903]
[1779265434650,33.34,77185.96,0.0,0.32018,0.00013,28.84203]
[1779265435272,33.34,77185.96,0.0,0.32018,0.00013,28.84203]
[1779265435295,33.34,77185.96,0.0,0.32018,0.00013,28.84203]
[1779265435367,33.34,77185.96,0.0,0.32015,0.00013,28.84119]
[1779265436652,33.33,77196.77,0.0,0.32157,0.00013,28.89821]
[1779265441657,33.31,77197.11,0.0,0.32149,0.00013,28.89555]
[1779265446662,33.3,77194.18,0.0,0.32101,0.00013,28.87644]
[1779265451667,33.28,77193.7,0.0,0.32088,0.00013,28.87146]
[1779265453884,33.28,77193.96,0.0,0.32089,0.00013,28.87198]
[1779265459675,33.26,77198.65,0.0,0.32143,0.00013,28.89404]
[1779265464680,33.25,77199.08,0.0,0.32143,0.00013,28.89411]
[1779265469685,33.24,77201.27,0.0,0.32167,0.00013,28.90361]
[1779265475690,33.23,77202.58,0.0,0.32176,0.00013,28.90514]
[1779265480695,33.22,77203.53,0.0,0.32183,0.00013,28.90815]
[1779265485700,33.21,77202.75,0.0,0.32168,0.00013,28.90238]
[1779265486047,33.21,77202.75,0.0,0.32168,0.00013,28.90238]
[1779265486077,33.21,77202.75,0.0,0.32168,0.00013,28.90238]
[1779265486701,33.21,77204.15,0.0,0.32186,0.00013,28.90959]
[1779265486919,33.21,77204.15,0.0,0.32186,0.00013,28.90959]
[1779265486943,33.21,77204.15,0.0,0.32186,0.00013,28.90959]
[1779265486952,33.21,77204.15,0.0,0.32186,0.00013,28.90959]
[1779265487702,33.21,77207.55,0.0,0.32231,0.00013,28.92741]
[1779265492707,33.2,77206.17,0.0,0.32207,0.00013,28.91815]
[1779265493101,33.2,77206.17,0.0,0.32207,0.00013,28.91815]
[1779265493117,33.2,77206.17,0.0,0.32207,0.00013,28.91815]
[1779265493708,33.2,77206.22,0.0,0.32207,0.00013,28.91814]
[1779265495904,33.19,77205.19,0.0,0.32192,0.00013,28.9121]
[1779265497900,33.19,77205.2,0.0,0.32191,0.00013,28.91174]
[1779265499902,33.19,77204.32,0.0,0.32178,0.00013,28.90669]
[1779265506652,33.18,77206.49,0.0,0.32203,0.00013,28.91668]
[1779265511688,33.18,77206.65,0.0,0.32203,0.00013,28.91669]
[1779265516725,33.18,77205.4,0.0,0.32185,0.00013,28.90953]
[1779265521737,33.17,77203.95,0.0,0.32165,0.00013,28.90157]
[1779265526742,33.17,77204.04,0.0,0.32166,0.00013,28.90194]
[1779265531747,33.17,77204.64,0.0,0.32172,0.00013,28.90189]
[1779265536752,33.17,77205.74,0.0,0.32186,0.00013,28.90759]
[1779265541757,33.17,77205.25,0.0,0.32179,0.00013,28.90474]
[1779265542213,33.17,77205.25,0.0,0.32179,0.00013,28.90474]
[1779265542242,33.17,77205.25,0.0,0.32179,0.00013,28.90474]
[1779265542294,33.17,77205.25,0.0,0.32179,0.00013,28.90474]
[1779265543690,33.17,77205.25,0.0,0.32179,0.00013,28.90466]
[1779265544398,33.17,77205.25,0.0,0.32179,0.00013,28.90466]
[1779265544794,33.17,77205.25,0.0,0.32178,0.00013,28.90433]
[1779265545761,33.17,77214.61,0.0,0.32302,0.00013,28.95407]
[1779265550766,33.16,77214.95,0.0,0.32301,0.00013,28.95389]
[1779265555771,33.15,77212.87,0.0,0.3227,0.00013,28.94138]
[1779265560776,33.14,77212.66,0.0,0.32264,0.00013,28.93926]
[1779265565781,33.14,77207.59,0.0,0.32195,0.00013,28.91167]
[1779265569870,33.14,77206.32,0.0,0.32179,0.00013,28.90519]
[1779265575792,33.15,77201.37,0.0,0.32117,0.00013,28.88015]
[1779265580797,33.16,77201.93,0.0,0.32128,0.00013,28.88436]
[1779265587804,33.16,77203.27,0.0,0.32148,0.00013,28.89245]
[1779265592809,33.17,77203.29,0.0,0.32148,0.00013,28.88994]
[1779265594811,33.16,77213.09,0.0,0.32278,0.00013,28.94206]
[1779265599816,33.16,77213.19,0.0,0.32275,0.00013,28.94107]
[1779265604821,33.15,77209.6,0.0,0.32225,0.00013,28.92094]
[1779265609825,33.15,77209.69,0.0,0.32225,0.00013,28.92112]
[1779265614830,33.15,77209.54,0.0,0.32223,0.00013,28.92004]
[1779265619835,33.15,77212.15,0.0,0.32256,0.00013,28.93348]
[1779265625841,33.14,77211.82,0.0,0.3225,0.00013,28.9311]
[1779265630846,33.14,77210.96,0.0,0.32238,0.00013,28.92621]
[1779265631204,33.14,77210.96,0.0,0.32238,0.00013,28.92621]
[1779265631212,33.14,77210.96,0.0,0.32238,0.00013,28.92621]
[1779265631847,33.14,77210.74,0.0,0.32235,0.00013,28.92499]
[1779265634439,33.14,77208.55,0.0,0.32206,0.00013,28.91334]
[1779265634466,33.14,77208.55,0.0,0.32206,0.00013,28.91334]
[1779265634850,33.14,77208.55,0.0,0.32206,0.00013,28.91338]
[1779265635104,33.14,77208.55,0.0,0.32206,0.00013,28.91338]
[1779265635116,33.14,77208.55,0.0,0.32206,0.00013,28.91338]
[1779265635134,33.14,77208.55,0.0,0.32206,0.00013,28.91338]
[1779265635143,33.14,77208.55,0.0,0.32206,0.00013,28.91338]
[1779265635145,33.14,77208.55,0.0,0.32206,0.00013,28.91338]
[1779265635174,33.14,77208.55,0.0,0.32206,0.00013,28.91338]
[1779265635404,33.14,77208.55,0.0,0.32206,0.00013,28.91338]
[1779265635409,33.14,77208.55,0.0,0.32206,0.00013,28.91338]
[1779265635419,33.14,77208.55,0.0,0.32206,0.00013,28.91338]
[1779265635439,33.14,77208.55,0.0,0.32206,0.00013,28.91338]
[1779265635578,33.14,77208.55,0.0,0.32206,0.00013,28.91338]
[1779265635615,33.14,77208.55,0.0,0.32206,0.00013,28.91338]
[1779265635639,33.14,77208.55,0.0,0.32206,0.00013,28.91338]
[1779265635675,33.14,77208.55,0.0,0.32206,0.00013,28.91338]
[1779265644860,33.14,77209.03,0.0,0.32213,0.00013,28.91628]
[1779265649865,33.14,77208.69,0.0,0.32209,0.00013,28.91453]
[1779265652868,33.15,77201.62,0.0,0.32114,0.00013,28.87401]
[1779265657873,33.15,77198.77,0.0,0.3208,0.00013,28.86031]
[1779265663879,33.16,77199.81,0.0,0.32099,0.00013,28.86771]
[1779265669798,33.16,77199.69,0.0,0.32094,0.00013,28.8657]
[1779265674834,33.1,77201.72,0.0,0.3209,0.00013,28.86522]
[1779265679868,33.05,77207.46,0.0,0.32139,0.00013,28.88572]
[1779265685901,33.0,77209.64,0.0,0.32141,0.00013,28.8873]
[1779265690906,32.96,77206.55,0.0,0.32082,0.00013,28.86371]
[1779265695911,32.94,77205.24,0.0,0.3205,0.00013,28.85144]
[1779265700916,32.92,77205.93,0.0,0.32048,0.00013,28.8509]
[1779265705921,32.9,77205.09,0.0,0.32027,0.00013,28.84285]
[1779265710926,32.92,77204.76,0.0,0.32036,0.00013,28.84584]
[1779265715931,32.91,77202.45,0.0,0.31995,0.00013,28.82702]
[1779265720458,32.95,77206.91,0.0,0.32076,0.00013,28.85929]
[1779265720494,32.95,77206.91,0.0,0.32076,0.00013,28.85929]
[1779265720936,32.96,77207.5,0.0,0.32088,0.00013,28.86411]
[1779265725941,32.99,77207.48,0.0,0.32108,0.00013,28.87134]
[1779265730946,33.02,77207.47,0.0,0.32123,0.00013,28.87714]
[1779265735951,33.05,77207.2,0.0,0.32133,0.00013,28.88056]
[1779265740956,33.07,77205.17,0.0,0.32116,0.00013,28.87374]
[1779265745961,33.08,77206.18,0.0,0.32139,0.00013,28.88265]
[1779265751967,33.1,77205.69,0.0,0.32142,0.00013,28.88333]
[1779265756972,33.11,77210.64,0.0,0.32213,0.00013,28.91181]
[1779265761977,33.11,77209.07,0.0,0.32194,0.00013,28.90437]
[1779265766982,33.12,77209.77,0.0,0.32206,0.00013,28.90911]
[1779265771987,33.12,77211.04,0.0,0.32223,0.00013,28.91337]
[1779265776992,33.12,77208.74,0.0,0.32194,0.00013,28.90167]
[1779265781997,33.13,77208.76,0.0,0.32197,0.00013,28.90256]
[1779265787002,33.13,77208.41,0.0,0.32194,0.00013,28.90145]
[1779265792007,33.13,77208.71,0.0,0.32199,0.00013,28.90354]
[1779265796599,33.14,77208.86,0.0,0.32202,0.00013,28.90473]
[1779265796603,33.14,77208.86,0.0,0.32202,0.00013,28.90473]
[1779265796705,33.14,77208.86,0.0,0.32202,0.00013,28.90473]
[1779265796780,33.14,77208.86,0.0,0.32202,0.00013,28.90473]
[1779265798014,33.13,77218.2,0.0,0.32327,0.00013,28.9545]
[1779265800334,33.13,77227.01,0.0,0.32442,0.00013,29.00023]
[1779265800363,33.13,77227.01,0.0,0.32442,0.00013,29.00023]
[1779265801019,33.12,77229.53,0.0,0.32474,0.00013,29.01291]
[1779265802776,33.12,77235.43,0.0,0.32551,0.00013,29.04324]
[1779265802807,33.12,77235.43,0.0,0.32551,0.00013,29.04324]
[1779265802908,33.11,77235.43,0.0,0.32548,0.00013,29.04227]
[1779265808028,33.09,77238.13,0.0,0.32573,0.00013,29.05212]
[1779265808760,33.09,77238.13,0.0,0.32573,0.00013,29.05212]
[1779265808858,33.09,77238.13,0.0,0.32573,0.00013,29.05212]
[1779265808890,33.09,77238.13,0.0,0.32571,0.00014,29.05132]
[1779265809080,33.09,77238.13,0.0,0.32571,0.00014,29.05132]
[1779265811340,33.08,77242.3,0.0,0.32622,0.00014,29.07158]
[1779265811386,33.08,77242.3,0.0,0.32622,0.00014,29.07158]
[1779265811401,33.08,77242.3,0.0,0.32622,0.00014,29.07158]
[1779265811456,33.08,77242.3,0.0,0.32622,0.00014,29.07158]
[1779265811914,33.08,77242.3,0.0,0.32622,0.00014,29.07158]
[1779265812015,33.07,77242.3,0.0,0.32619,0.00014,29.07057]
[1779265812865,33.07,77242.3,0.0,0.32619,0.00014,29.07057]
[1779265812874,33.07,77242.3,0.0,0.32619,0.00014,29.07057]
[1779265812892,33.07,77242.3,0.0,0.32619,0.00014,29.07057]
[1779265812919,33.07,77242.3,0.0,0.32619,0.00014,29.07057]
[1779265813033,33.07,77252.76,0.0,0.32757,0.00014,29.12445]
[1779265813089,33.07,77252.76,0.0,0.32757,0.00014,29.12445]
[1779265814034,33.06,77264.86,0.0,0.32917,0.00014,29.18615]
[1779265817549,33.03,77265.94,0.0,0.32918,0.00014,29.18696]
[1779265817557,33.03,77265.94,0.0,0.32918,0.00014,29.18696]
[1779265817585,33.03,77265.94,0.0,0.32918,0.00014,29.18696]
[1779265817832,33.03,77265.94,0.0,0.32918,0.00014,29.18696]
[1779265817853,33.03,77265.94,0.0,0.32918,0.00014,29.18696]
[1779265817933,33.02,77265.94,0.0,0.32914,0.00014,29.18551]
[1779265819935,33.02,77265.02,0.0,0.32897,0.00014,29.17932]
[1779265819948,33.02,77265.02,0.0,0.32897,0.00014,29.17932]
[1779265819976,33.01,77265.02,0.0,0.32894,0.00014,29.17804]
[1779265824284,32.99,77262.37,0.0,0.32845,0.00014,29.15969]
[1779265824292,32.99,77262.37,0.0,0.32845,0.00014,29.15969]
[1779265825045,32.98,77261.31,0.0,0.32828,0.00014,29.15319]
[1779265830050,32.96,77258.74,0.0,0.32782,0.00014,29.13571]
[1779265830636,32.96,77258.74,0.0,0.32782,0.00014,29.13571]
[1779265830657,32.96,77258.74,0.0,0.32782,0.00014,29.13571]
[1779265830667,32.96,77258.74,0.0,0.32782,0.00014,29.13571]
[1779265830685,32.96,77258.74,0.0,0.32782,0.00014,29.13571]
[1779265831051,32.96,77258.32,0.0,0.32773,0.00014,29.12976]
[1779265833973,32.94,77269.05,0.0,0.32911,0.00014,29.18323]
[1779265839007,32.92,77270.17,0.0,0.32914,0.00014,29.18458]
[1779265844043,32.89,77273.77,0.0,0.32951,0.00014,29.19917]
[1779265849070,32.88,77271.11,0.0,0.32906,0.00014,29.18206]
[1779265854075,32.86,77279.54,0.0,0.33011,0.00014,29.22267]
[1779265859080,32.84,77282.29,0.0,0.33038,0.00014,29.23319]
[1779265860743,32.83,77282.0,0.0,0.33032,0.00014,29.23099]
[1779265861109,32.83,77283.27,0.0,0.33047,0.00014,29.23687]
[1779265861142,32.83,77283.27,0.0,0.33047,0.00014,29.23687]
[1779265861412,32.83,77283.27,0.0,0.33047,0.00014,29.23687]
[1779265861435,32.83,77283.27,0.0,0.33047,0.00014,29.23687]
[1779265863132,32.83,77297.57,0.0,0.33243,0.00014,29.31134]
[1779265863155,32.83,77297.57,0.0,0.33243,0.00014,29.31134]
[1779265863831,32.84,77297.57,0.0,0.33246,0.00014,29.31221]
[1779265864976,32.84,77297.57,0.0,0.33246,0.00014,29.31221]
[1779265864997,32.84,77297.57,0.0,0.33246,0.00014,29.31221]
[1779265865077,32.84,77297.57,0.0,0.33247,0.00014,29.31286]
[1779265865963,32.84,77308.23,0.0,0.33395,0.00014,29.36839]
[1779265868554,32.85,77309.73,0.0,0.33419,0.00014,29.37709]
[1779265868581,32.85,77309.73,0.0,0.33419,0.00014,29.37709]
[1779265869090,32.85,77307.73,0.0,0.33393,0.00014,29.36736]
[1779265874095,32.85,77304.74,0.0,0.33353,0.00014,29.35217]
[1779265874298,32.85,77304.74,0.0,0.33353,0.00014,29.35217]
[1779265874314,32.85,77304.74,0.0,0.33353,0.00014,29.35217]
[1779265874502,32.85,77304.74,0.0,0.33353,0.00014,29.35217]
[1779265874521,32.85,77304.74,0.0,0.33353,0.00014,29.35217]
[1779265874993,32.84,77304.74,0.0,0.33348,0.00014,29.35069]
[1779265877098,32.83,77288.25,0.0,0.33116,0.00014,29.2632]
[1779265879100,32.83,77275.38,0.0,0.32937,0.00014,29.19479]
[1779265881827,32.82,77275.6,0.0,0.32937,0.00014,29.19503]
[1779265881857,32.82,77275.6,0.0,0.32937,0.00014,29.19503]
[1779265881928,32.82,77275.6,0.0,0.32935,0.00014,29.19438]
[1779265883859,32.81,77282.29,0.0,0.33025,0.00014,29.22877]
[1779265883890,32.81,77282.29,0.0,0.33025,0.00014,29.22877]
[1779265883926,32.81,77282.29,0.0,0.33023,0.00014,29.22813]
[1779265889110,32.79,77283.03,0.0,0.33025,0.00014,29.22906]
[1779265894114,32.78,77281.75,0.0,0.32999,0.00014,29.21686]
[1779265894357,32.78,77281.75,0.0,0.32999,0.00014,29.21686]
[1779265894378,32.78,77281.75,0.0,0.32999,0.00014,29.21686]
[1779265895115,32.78,77281.78,0.0,0.32998,0.00014,29.21662]
[1779265900120,32.77,77275.15,0.0,0.32904,0.00014,29.18063]
[1779265905125,32.77,77273.31,0.0,0.32878,0.00014,29.17056]
[1779265910130,32.77,77273.14,0.0,0.32875,0.00014,29.16942]
[1779265915135,32.77,77272.68,0.0,0.32868,0.00014,29.16678]
[1779265915875,32.77,77272.68,0.0,0.32868,0.00014,29.16678]
[1779265915898,32.77,77272.68,0.0,0.32868,0.00014,29.16678]
[1779265915977,32.77,77272.68,0.0,0.32868,0.00014,29.16674]
[1779265917921,32.77,77272.78,0.0,0.32869,0.00014,29.16724]
[1779265917954,32.77,77272.78,0.0,0.32869,0.00014,29.16724]
[1779265918023,32.77,77272.78,0.0,0.32869,0.00014,29.1672]
[1779265919974,32.77,77273.49,0.0,0.32879,0.00014,29.17087]
[1779265920014,32.77,77273.49,0.0,0.32879,0.00014,29.17087]
[1779265920076,32.77,77273.49,0.0,0.32879,0.00014,29.17081]
[1779265925145,32.76,77279.95,0.0,0.32965,0.00014,29.2041]
[1779265926909,32.76,77278.73,0.0,0.32948,0.00014,29.19742]
[1779265926936,32.76,77278.73,0.0,0.32948,0.00014,29.19742]
[1779265926988,32.76,77278.73,0.0,0.32947,0.00014,29.19712]
[1779265927808,32.76,77278.73,0.0,0.32947,0.00014,29.19712]
[1779265927845,32.76,77278.73,0.0,0.32947,0.00014,29.19712]
[1779265927909,32.76,77278.73,0.0,0.32946,0.00014,29.19675]
[1779265929085,32.76,77278.73,0.0,0.32946,0.00014,29.19675]
[1779265929122,32.76,77278.73,0.0,0.32946,0.00014,29.19675]
[1779265929149,32.76,77288.07,0.0,0.33072,0.00014,29.24506]
[1779265930143,32.76,77288.07,0.0,0.33072,0.00014,29.24506]
[1779265934088,32.74,77289.95,0.0,0.33091,0.00014,29.25242]
[1779265934242,32.74,77290.15,0.0,0.33092,0.00014,29.25291]
[1779265934254,32.74,77290.15,0.0,0.33092,0.00014,29.25291]
[1779265935156,32.74,77290.06,0.0,0.33089,0.00014,29.25186]
[1779265935830,32.74,77290.06,0.0,0.33089,0.00014,29.25186]
[1779265935846,32.74,77290.06,0.0,0.33089,0.00014,29.25186]
[1779265935960,32.74,77290.06,0.0,0.33089,0.00014,29.25186]
[1779265936061,32.73,77290.06,0.0,0.33088,0.00014,29.25138]
[1779265939620,32.72,77291.05,0.0,0.33097,0.00014,29.255]
[1779265939635,32.72,77291.05,0.0,0.33097,0.00014,29.255]
[1779265940161,32.72,77291.04,0.0,0.33095,0.00014,29.25444]
[1779265944165,32.71,77301.59,0.0,0.33232,0.00014,29.30641]
[1779265949170,32.69,77300.63,0.0,0.33209,0.00014,29.29785]
[1779265955176,32.67,77300.28,0.0,0.33192,0.00014,29.28949]
[1779265960181,32.65,77300.58,0.0,0.3319,0.00014,29.28874]
[1779265965188,32.64,77299.84,0.0,0.33174,0.00014,29.28296]
[1779265970193,32.63,77299.71,0.0,0.33168,0.00014,29.28068]
[1779265975198,32.63,77298.7,0.0,0.3315,0.00014,29.27414]
[1779265980203,32.62,77298.58,0.0,0.33146,0.00014,29.27237]
[1779265985208,32.62,77297.85,0.0,0.33133,0.00014,29.26766]
[1779265990213,32.61,77296.86,0.0,0.33118,0.00014,29.26203]
[1779265995218,32.63,77296.54,0.0,0.33119,0.00014,29.26232]
[1779266001154,32.68,77291.6,0.0,0.3308,0.00014,29.24677]
[1779266004476,32.68,77289.02,0.0,0.33042,0.00014,29.23228]
[1779266004503,32.68,77289.02,0.0,0.33042,0.00014,29.23228]
[1779266005182,32.67,77289.02,0.0,0.33041,0.00014,29.232]
[1779266005898,32.67,77289.02,0.0,0.33041,0.00014,29.232]
[1779266005912,32.67,77289.02,0.0,0.33041,0.00014,29.232]
[1779266006189,32.67,77289.02,0.0,0.33041,0.00014,29.23172]
[1779266011224,32.67,77288.52,0.0,0.33029,0.00014,29.22482]
[1779266016239,32.66,77288.67,0.0,0.33029,0.00014,29.22477]
[1779266021244,32.67,77290.4,0.0,0.33057,0.00014,29.23539]
[1779266026249,32.7,77286.86,0.0,0.33023,0.00014,29.22224]
[1779266031254,32.7,77286.47,0.0,0.3302,0.00014,29.22079]
[1779266036258,32.75,77284.78,0.0,0.33024,0.00014,29.22166]
[1779266041263,32.8,77283.3,0.0,0.33027,0.00014,29.2221]
[1779266046268,32.83,77285.75,0.0,0.33078,0.00014,29.24126]
[1779266051273,32.86,77287.82,0.0,0.3312,0.00014,29.25685]
[1779266056278,32.88,77288.25,0.0,0.33137,0.00014,29.26278]
[1779266061283,32.87,77290.14,0.0,0.33158,0.00014,29.27088]
[1779266066288,32.89,77290.56,0.0,0.33171,0.00014,29.27581]
[1779266071293,32.88,77291.64,0.0,0.33184,0.00014,29.278]
[1779266076298,32.83,77291.69,0.0,0.33158,0.00014,29.26901]
[1779266081303,32.8,77298.26,0.0,0.3323,0.00014,29.29659]
[1779266086308,32.76,77298.05,0.0,0.33205,0.00014,29.28794]
[1779266091313,32.72,77296.98,0.0,0.33173,0.00014,29.27622]
[1779266096318,32.7,77293.35,0.0,0.3311,0.00014,29.25276]
[1779266101323,32.68,77291.94,0.0,0.3308,0.00014,29.24182]
[1779266106328,32.66,77292.76,0.0,0.33083,0.00014,29.24317]
[1779266111333,32.65,77293.71,0.0,0.33089,0.00014,29.24563]
[1779266116338,32.64,77292.59,0.0,0.33068,0.00014,29.23777]
[1779266121343,32.63,77290.34,0.0,0.33034,0.00014,29.22478]
[1779266126348,32.63,77290.49,0.0,0.33033,0.00014,29.22451]
[1779266131353,32.62,77290.77,0.0,0.33033,0.00014,29.22188]
[1779266137105,32.61,77291.47,0.0,0.33039,0.00014,29.22445]
[1779266142364,32.61,77293.97,0.0,0.33071,0.00014,29.23655]
[1779266147369,32.6,77294.66,0.0,0.33077,0.00014,29.23905]
[1779266152374,32.59,77299.69,0.0,0.33142,0.00014,29.26395]
[1779266157379,32.59,77297.86,0.0,0.33113,0.00014,29.25303]
[1779266162384,32.58,77299.29,0.0,0.33129,0.00014,29.25914]
[1779266168390,32.57,77297.83,0.0,0.33105,0.00014,29.25014]
[1779266173395,32.57,77298.42,0.0,0.33111,0.00014,29.25236]
[1779266179397,32.56,77298.38,0.0,0.33108,0.00014,29.25128]
[1779266185407,32.56,77297.89,0.0,0.33099,0.00014,29.24799]
[1779266190413,32.56,77297.77,0.0,0.33096,0.00014,29.24692]
[1779266195418,32.56,77297.23,0.0,0.33087,0.00014,29.24105]
[1779266200423,32.55,77298.35,0.0,0.33101,0.00014,29.24641]
[1779266205429,32.55,77297.28,0.0,0.33085,0.00014,29.24046]
[1779266210434,32.55,77296.63,0.0,0.33076,0.00014,29.23695]
[1779266216440,32.55,77296.73,0.0,0.33077,0.00014,29.23731]
[1779266222020,32.55,77297.41,0.0,0.33086,0.00014,29.24064]
[1779266227451,32.55,77296.72,0.0,0.33075,0.00014,29.23667]
[1779266232456,32.55,77297.38,0.0,0.33084,0.00014,29.23995]
[1779266234297,32.55,77297.21,0.0,0.33081,0.00014,29.23905]
[1779266239463,32.55,77297.07,0.0,0.33079,0.00014,29.23803]
[1779266244468,32.54,77297.13,0.0,0.33079,0.00014,29.2381]
[1779266249473,32.54,77297.15,0.0,0.33079,0.00014,29.23804]
[1779266254478,32.54,77297.24,0.0,0.33078,0.00014,29.2352]
[1779266259483,32.54,77297.33,0.0,0.33078,0.00014,29.23545]
[1779266264488,32.54,77298.7,0.0,0.33096,0.00014,29.24236]
[1779266269493,32.54,77298.48,0.0,0.33092,0.00014,29.24075]
[1779266270795,32.54,77298.24,0.0,0.33089,0.00014,29.23943]
[1779266270811,32.54,77298.24,0.0,0.33089,0.00014,29.23943]
[1779266271495,32.54,77298.32,0.0,0.3309,0.00014,29.23978]
[1779266276500,32.53,77304.35,0.0,0.3317,0.00014,29.27042]
[1779266281505,32.53,77302.11,0.0,0.33136,0.00014,29.25766]
[1779266282898,32.52,77302.3,0.0,0.33139,0.00014,29.25854]
[1779266283012,32.52,77302.3,0.0,0.33139,0.00014,29.25854]
[1779266283015,32.52,77302.3,0.0,0.33139,0.00014,29.25854]
[1779266283507,32.52,77302.65,0.0,0.33143,0.00014,29.26018]
[1779266285509,32.52,77315.11,0.0,0.33312,0.00014,29.32419]
[1779266286340,32.52,77315.11,0.0,0.33312,0.00014,29.32419]
[1779266286376,32.52,77315.11,0.0,0.33312,0.00014,29.32419]
[1779266286416,32.51,77315.11,0.0,0.3331,0.00014,29.32349]
[1779266286553,32.51,77315.11,0.0,0.3331,0.00014,29.32349]
[1779266286566,32.51,77315.11,0.0,0.3331,0.00014,29.32349]
[1779266286606,32.51,77315.11,0.0,0.3331,0.00014,29.32349]
[1779266287511,32.51,77317.29,0.0,0.33339,0.00014,29.33412]
[1779266287871,32.51,77317.29,0.0,0.33339,0.00014,29.33412]
[1779266289278,32.51,77320.3,0.0,0.33378,0.00014,29.34898]
[1779266292480,32.49,77328.84,0.0,0.33489,0.00014,29.39071]
[1779266292505,32.49,77328.84,0.0,0.33489,0.00014,29.39071]
[1779266292516,32.49,77329.36,0.0,0.33494,0.00014,29.3924]
[1779266292525,32.49,77329.36,0.0,0.33494,0.00014,29.3924]
[1779266292642,32.49,77329.36,0.0,0.33494,0.00014,29.3924]
[1779266293122,32.49,77329.36,0.0,0.33494,0.00014,29.3924]
[1779266293992,32.48,77329.58,0.0,0.33494,0.00014,29.39256]
[1779266294491,32.48,77329.58,0.0,0.33494,0.00014,29.39256]
[1779266294518,32.48,77332.26,0.0,0.33528,0.00014,29.40539]
[1779266294601,32.48,77332.26,0.0,0.33528,0.00014,29.40539]
[1779266294710,32.48,77332.26,0.0,0.33528,0.00014,29.40539]
[1779266294788,32.48,77332.26,0.0,0.33528,0.00014,29.40539]
[1779266295519,32.47,77338.16,0.0,0.33607,0.00014,29.43453]
[1779266297243,32.46,77342.7,0.0,0.33666,0.00014,29.45649]
[1779266302526,32.42,77340.63,0.0,0.33617,0.00014,29.43885]
[1779266307531,32.4,77340.64,0.0,0.33605,0.00014,29.43468]
[1779266313537,32.37,77342.37,0.0,0.33616,0.00014,29.43647]
[1779266317541,32.36,77352.23,0.0,0.33744,0.00014,29.48392]
[1779266317922,32.36,77352.23,0.0,0.33744,0.00014,29.48392]
[1779266317940,32.36,77352.23,0.0,0.33744,0.00014,29.48392]
[1779266318006,32.36,77352.23,0.0,0.33744,0.00014,29.48392]
[1779266318029,32.36,77352.23,0.0,0.33744,0.00014,29.48392]
[1779266318104,32.36,77352.23,0.0,0.33744,0.00014,29.48392]
[1779266318542,32.35,77355.38,0.0,0.33785,0.00014,29.49903]
[1779266323547,32.39,77355.53,0.0,0.33806,0.00014,29.50617]
[1779266326212,32.39,77355.12,0.0,0.338,0.00014,29.50392]
[1779266326238,32.39,77355.12,0.0,0.338,0.00014,29.50392]
[1779266326244,32.39,77355.12,0.0,0.338,0.00014,29.50392]
[1779266326274,32.39,77355.12,0.0,0.338,0.00014,29.50392]
[1779266326341,32.39,77355.12,0.0,0.338,0.00014,29.50392]
[1779266326435,32.38,77355.12,0.0,0.33796,0.00014,29.50267]
[1779266329553,32.42,77366.85,0.0,0.3398,0.00014,29.56873]
[1779266330353,32.42,77366.85,0.0,0.3398,0.00014,29.56873]
[1779266330480,32.42,77366.85,0.0,0.3398,0.00014,29.56873]
[1779266330530,32.42,77366.85,0.0,0.3398,0.00014,29.56873]
[1779266330554,32.43,77367.28,0.0,0.33994,0.00014,29.5735]
[1779266330585,32.43,77367.28,0.0,0.33994,0.00014,29.5735]
[1779266330608,32.43,77367.28,0.0,0.33994,0.00014,29.5735]
[1779266330769,32.43,77367.28,0.0,0.33994,0.00014,29.5735]
[1779266330819,32.43,77367.28,0.0,0.33994,0.00014,29.5735]
[1779266330937,32.43,77367.28,0.0,0.33994,0.00014,29.5735]
[1779266331173,32.43,77367.28,0.0,0.33994,0.00014,29.5735]
[1779266331200,32.43,77367.28,0.0,0.33994,0.00014,29.5735]
[1779266331257,32.43,77367.28,0.0,0.33994,0.00014,29.5735]
[1779266331267,32.43,77367.28,0.0,0.33994,0.00014,29.5735]
[1779266331295,32.43,77367.28,0.0,0.33994,0.00014,29.5735]
[1779266331362,32.43,77367.28,0.0,0.33994,0.00014,29.5735]
[1779266331384,32.43,77367.28,0.0,0.33994,0.00014,29.5735]
[1779266331488,32.43,77367.28,0.0,0.33994,0.00014,29.5735]
[1779266331508,32.43,77367.28,0.0,0.33994,0.00014,29.5735]
[1779266331555,32.44,77378.74,0.0,0.3416,0.00014,29.63311]
[1779266331992,32.44,77378.74,0.0,0.3416,0.00014,29.63311]
[1779266332017,32.44,77378.74,0.0,0.3416,0.00014,29.63311]
[1779266332556,32.46,77384.12,0.0,0.34241,0.00014,29.66166]
[1779266334559,32.47,77385.43,0.0,0.34264,0.00014,29.66979]
[1779266334596,32.47,77385.44,0.0,0.34269,0.00014,29.67139]
[1779266334735,32.47,77385.44,0.0,0.34269,0.00014,29.67139]
[1779266335559,32.48,77383.89,0.0,0.34252,0.00014,29.66521]
[1779266337066,32.49,77383.89,0.0,0.34256,0.00014,29.66661]
[1779266337122,32.49,77383.89,0.0,0.34256,0.00014,29.66661]
[1779266337205,32.49,77383.89,0.0,0.34256,0.00014,29.66661]
[1779266337210,32.49,77383.89,0.0,0.34256,0.00014,29.66661]
[1779266337235,32.49,77383.89,0.0,0.34256,0.00014,29.66661]
[1779266337411,32.49,77383.89,0.0,0.34256,0.00014,29.66661]
[1779266337513,32.49,77383.89,0.0,0.34256,0.00014,29.66661]
[1779266337898,32.49,77383.89,0.0,0.34256,0.00014,29.66661]
[1779266337994,32.49,77383.89,0.0,0.34256,0.00014,29.66661]
[1779266338047,32.49,77383.89,0.0,0.34256,0.00014,29.66661]
[1779266338250,32.49,77383.89,0.0,0.34256,0.00014,29.66661]
[1779266338512,32.49,77383.89,0.0,0.34256,0.00014,29.66661]
[1779266338845,32.49,77383.89,0.0,0.34256,0.00014,29.66661]
[1779266338998,32.49,77383.89,0.0,0.34256,0.00014,29.66661]
[1779266339163,32.49,77383.89,0.0,0.34256,0.00014,29.66661]
[1779266339589,32.51,77383.89,0.0,0.34263,0.00014,29.66865]
[1779266339645,32.51,77383.89,0.0,0.34263,0.00014,29.66865]
[1779266340262,32.51,77383.89,0.0,0.34263,0.00014,29.66865]
[1779266340621,32.51,77383.89,0.0,0.34263,0.00014,29.66865]
[1779266340557,32.51,77383.89,0.0,0.34263,0.00014,29.66865]
[1779266341025,32.51,77383.89,0.0,0.34263,0.00014,29.66865]
[1779266341052,32.51,77383.89,0.0,0.34263,0.00014,29.66865]
[1779266341119,32.51,77383.89,0.0,0.34263,0.00014,29.66865]
[1779266341149,32.51,77383.89,0.0,0.34263,0.00014,29.66865]
[1779266341363,32.51,77383.89,0.0,0.34263,0.00014,29.66865]
[1779266341473,32.51,77383.89,0.0,0.34263,0.00014,29.66865]
[1779266341603,32.51,77383.89,0.0,0.34263,0.00014,29.66865]
[1779266341564,32.51,77383.89,0.0,0.34263,0.00014,29.66865]
[1779266341848,32.51,77383.89,0.0,0.34263,0.00014,29.66865]
[1779266342281,32.51,77383.89,0.0,0.34263,0.00014,29.66865]
[1779266342306,32.51,77383.89,0.0,0.34263,0.00014,29.66865]
[1779266342335,32.51,77383.89,0.0,0.34263,0.00014,29.66865]
[1779266342367,32.51,77383.89,0.0,0.34263,0.00014,29.66865]
[1779266342506,32.51,77383.89,0.0,0.34263,0.00014,29.66865]
[1779266342551,32.51,77383.89,0.0,0.34263,0.00014,29.66865]
[1779266342615,32.51,77383.89,0.0,0.34263,0.00014,29.66865]
[1779266343534,32.51,77383.89,0.0,0.34263,0.00014,29.66865]
[1779266343551,32.51,77383.89,0.0,0.34263,0.00014,29.66865]
[1779266343615,32.51,77383.89,0.0,0.34263,0.00014,29.66865]
[1779266343888,32.51,77383.89,0.0,0.34263,0.00014,29.66865]
[1779266344631,32.51,77398.29,0.0,0.34468,0.00014,29.74078]
[1779266350631,32.53,77400.31,0.0,0.34505,0.00014,29.75375]
[1779266351044,32.53,77400.31,0.0,0.34505,0.00014,29.75375]
[1779266351062,32.53,77400.31,0.0,0.34505,0.00014,29.75375]
[1779266351639,32.53,77400.31,0.0,0.34507,0.00014,29.75427]
[1779266356645,32.56,77392.45,0.0,0.34408,0.00014,29.71915]
[1779266357569,32.56,77392.45,0.0,0.34408,0.00014,29.71915]
[1779266357884,32.56,77392.45,0.0,0.3441,0.00014,29.71994]
[1779266358284,32.56,77392.45,0.0,0.3441,0.00014,29.71994]
[1779266358654,32.59,77394.47,0.0,0.34455,0.00014,29.73523]
[1779266360656,32.6,77438.83,0.0,0.3508,0.00014,29.95004]
[1779266361657,32.6,77447.95,0.0,0.3521,0.00014,29.99357]
[1779266365747,32.56,77451.5,0.0,0.3524,0.00014,30.00426]
[1779266365801,32.56,77451.5,0.0,0.3524,0.00014,30.00426]
[1779266366523,32.56,77451.5,0.0,0.3524,0.00014,30.00426]
[1779266366533,32.56,77451.5,0.0,0.3524,0.00014,30.00426]
[1779266366543,32.56,77451.5,0.0,0.3524,0.00014,30.00426]
[1779266366564,32.56,77451.5,0.0,0.3524,0.00014,30.00426]
[1779266366570,32.56,77451.5,0.0,0.3524,0.00014,30.00426]
[1779266366583,32.56,77451.5,0.0,0.3524,0.00014,30.00426]
[1779266366608,32.56,77451.5,0.0,0.3524,0.00014,30.00426]
[1779266366662,32.55,77445.6,0.0,0.35153,0.00014,29.97519]
[1779266367663,32.55,77431.38,0.0,0.3495,0.00014,29.90687]
[1779266367862,32.55,77431.38,0.0,0.3495,0.00014,29.90687]
[1779266367902,32.55,77431.38,0.0,0.3495,0.00014,29.90687]
[1779266368030,32.55,77431.38,0.0,0.3495,0.00014,29.90687]
[1779266368076,32.55,77431.38,0.0,0.3495,0.00014,29.90687]
[1779266368238,32.55,77431.38,0.0,0.3495,0.00014,29.90687]
[1779266368256,32.55,77431.38,0.0,0.3495,0.00014,29.90687]
[1779266368664,32.54,77436.6,0.0,0.35021,0.00014,29.93097]
[1779266368742,32.54,77436.6,0.0,0.35021,0.00014,29.93097]
[1779266368760,32.54,77436.6,0.0,0.35021,0.00014,29.93097]
[1779266368847,32.54,77436.6,0.0,0.35021,0.00014,29.93097]
[1779266368882,32.54,77436.6,0.0,0.35021,0.00014,29.93097]
[1779266368910,32.54,77436.6,0.0,0.35021,0.00014,29.93097]
[1779266368941,32.54,77436.6,0.0,0.35021,0.00014,29.93097]
[1779266369036,32.54,77436.6,0.0,0.35021,0.00014,29.93097]
[1779266369067,32.54,77436.6,0.0,0.35021,0.00014,29.93097]
[1779266369142,32.54,77436.6,0.0,0.35021,0.00014,29.93097]
[1779266369189,32.54,77436.6,0.0,0.35021,0.00014,29.93097]
[1779266369665,32.54,77443.85,0.0,0.3512,0.00014,29.96438]
[1779266371415,32.53,77443.85,0.0,0.35117,0.00014,29.9633]
[1779266371559,32.53,77443.85,0.0,0.35117,0.00014,29.9633]
[1779266371611,32.52,77443.85,0.0,0.35112,0.00014,29.95925]
[1779266372359,32.52,77443.85,0.0,0.35112,0.00014,29.95925]
[1779266372465,32.52,77443.85,0.0,0.35112,0.00014,29.95925]
[1779266372493,32.52,77443.85,0.0,0.35112,0.00014,29.95925]
[1779266372669,32.51,77472.37,0.0,0.35512,0.00014,30.09224]
[1779266372720,32.51,77472.37,0.0,0.35512,0.00014,30.09224]
[1779266373396,32.51,77472.37,0.0,0.35512,0.00014,30.09224]
[1779266373670,32.51,77493.3,0.0,0.35807,0.00014,30.18798]
[1779266374704,32.51,77493.3,0.0,0.35807,0.00014,30.18798]
[1779266374823,32.51,77493.3,0.0,0.35807,0.00014,30.18798]
[1779266374841,32.51,77493.3,0.0,0.35807,0.00014,30.18798]
[1779266375252,32.51,77493.3,0.0,0.35807,0.00014,30.18798]
[1779266375292,32.51,77493.3,0.0,0.35807,0.00014,30.18798]
[1779266375582,32.52,77493.3,0.0,0.3581,0.00014,30.1889]
[1779266375777,32.52,77493.3,0.0,0.3581,0.00014,30.1889]
[1779266375813,32.52,77493.3,0.0,0.3581,0.00014,30.1889]
[1779266376156,32.52,77493.3,0.0,0.3581,0.00014,30.1889]
[1779266376195,32.52,77493.3,0.0,0.3581,0.00014,30.1889]
[1779266376344,32.52,77493.3,0.0,0.3581,0.00014,30.1889]
[1779266376374,32.52,77493.3,0.0,0.3581,0.00014,30.1889]
[1779266376512,32.52,77493.3,0.0,0.3581,0.00014,30.1889]
[1779266376545,32.52,77493.3,0.0,0.3581,0.00014,30.1889]
[1779266376549,32.52,77493.3,0.0,0.3581,0.00014,30.1889]
[1779266376579,32.52,77493.3,0.0,0.3581,0.00014,30.1889]
[1779266376614,32.52,77493.3,0.0,0.35813,0.00014,30.18967]
[1779266376744,32.52,77493.3,0.0,0.35813,0.00014,30.18967]
[1779266376756,32.52,77493.3,0.0,0.35813,0.00014,30.18967]
[1779266376870,32.52,77493.3,0.0,0.35813,0.00014,30.18967]
[1779266376901,32.52,77493.3,0.0,0.35813,0.00014,30.18967]
[1779266376974,32.52,77493.3,0.0,0.35813,0.00014,30.18967]
[1779266376990,32.52,77493.3,0.0,0.35813,0.00014,30.18967]
[1779266377121,32.52,77493.3,0.0,0.35813,0.00014,30.18967]
[1779266377135,32.52,77493.3,0.0,0.35813,0.00014,30.18967]
[1779266377205,32.52,77493.3,0.0,0.35813,0.00014,30.18967]
[1779266377224,32.52,77493.3,0.0,0.35813,0.00014,30.18967]
[1779266377289,32.52,77493.3,0.0,0.35813,0.00014,30.18967]
[1779266377312,32.52,77493.3,0.0,0.35813,0.00014,30.18967]
[1779266377394,32.52,77493.3,0.0,0.35813,0.00014,30.18967]
[1779266377428,32.52,77493.3,0.0,0.35813,0.00014,30.18967]
[1779266377520,32.52,77493.3,0.0,0.35813,0.00014,30.18967]
[1779266377545,32.52,77493.3,0.0,0.35813,0.00014,30.18967]
[1779266377625,32.52,77493.3,0.0,0.35813,0.00014,30.18967]
[1779266377635,32.52,77493.3,0.0,0.35813,0.00014,30.18967]
[1779266377674,32.53,77504.54,0.0,0.35975,0.00014,30.24145]
[1779266380615,32.54,77498.26,0.0,0.35892,0.00014,30.21472]
[1779266380626,32.54,77498.26,0.0,0.35892,0.00014,30.21472]
[1779266380677,32.55,77492.12,0.0,0.35808,0.00014,30.18774]
[1779266385764,32.58,77498.23,0.0,0.35907,0.00014,30.21914]
[1779266385796,32.58,77498.23,0.0,0.35907,0.00014,30.21914]
[1779266386683,32.58,77497.54,0.0,0.35899,0.00014,30.2166]
[1779266387696,32.58,77497.8,0.0,0.35905,0.00014,30.21833]
[1779266387731,32.58,77497.8,0.0,0.35905,0.00014,30.21833]
[1779266388685,32.59,77495.51,0.0,0.35874,0.00014,30.20852]
[1779266389686,32.6,77486.67,0.0,0.35752,0.00014,30.16909]
[1779266394294,32.61,77492.39,0.0,0.35841,0.00014,30.19763]
[1779266394330,32.61,77492.39,0.0,0.35841,0.00014,30.19763]
[1779266394696,32.62,77488.07,0.0,0.35782,0.00014,30.17864]
[1779266394775,32.62,77488.07,0.0,0.35782,0.00014,30.17864]
[1779266394995,32.62,77488.07,0.0,0.35782,0.00014,30.17864]
[1779266395046,32.62,77488.07,0.0,0.35782,0.00014,30.17864]
[1779266395697,32.62,77483.13,0.0,0.35715,0.00014,30.15686]
[1779266395729,32.62,77483.13,0.0,0.35715,0.00014,30.15686]
[1779266395769,32.62,77483.13,0.0,0.35715,0.00014,30.15686]
[1779266395814,32.62,77483.13,0.0,0.35715,0.00014,30.15686]
[1779266395985,32.62,77483.13,0.0,0.35715,0.00014,30.15686]
[1779266396014,32.62,77483.13,0.0,0.35715,0.00014,30.15686]
[1779266396053,32.62,77483.13,0.0,0.35715,0.00014,30.15686]
[1779266396698,32.63,77495.56,0.0,0.35892,0.00014,30.21381]
[1779266397652,32.63,77495.56,0.0,0.35892,0.00014,30.21381]
[1779266397677,32.63,77495.56,0.0,0.35892,0.00014,30.21361]
[1779266398142,32.63,77495.56,0.0,0.35892,0.00014,30.21361]
[1779266398158,32.63,77495.56,0.0,0.35892,0.00014,30.21361]
[1779266398394,32.63,77495.56,0.0,0.35892,0.00014,30.21361]
[1779266398419,32.63,77495.56,0.0,0.35892,0.00014,30.21361]
[1779266398700,32.62,77515.14,0.0,0.36169,0.00014,30.30134]
[1779266398710,32.62,77515.14,0.0,0.36169,0.00014,30.30134]
[1779266398724,32.62,77515.14,0.0,0.36169,0.00014,30.30134]
[1779266398877,32.62,77515.14,0.0,0.36169,0.00014,30.30134]
[1779266398911,32.62,77515.14,0.0,0.36169,0.00014,30.30134]
[1779266398984,32.62,77515.14,0.0,0.36169,0.00014,30.30134]
[1779266399004,32.62,77515.14,0.0,0.36169,0.00014,30.30134]
[1779266399108,32.62,77515.14,0.0,0.36169,0.00014,30.30134]
[1779266399122,32.62,77515.14,0.0,0.36169,0.00014,30.30134]
[1779266399213,32.62,77515.14,0.0,0.36169,0.00014,30.30134]
[1779266399255,32.62,77515.14,0.0,0.36169,0.00014,30.30134]
[1779266399319,32.62,77515.14,0.0,0.36169,0.00014,30.30134]
[1779266399341,32.62,77515.14,0.0,0.36169,0.00014,30.30134]
[1779266399551,32.62,77515.14,0.0,0.36169,0.00014,30.30134]
[1779266399580,32.62,77515.14,0.0,0.36169,0.00014,30.30134]
[1779266399617,32.62,77515.14,0.0,0.36168,0.00014,30.30114]
[1779266402612,32.62,77514.28,0.0,0.36154,0.00014,30.2969]
[1779266402634,32.62,77514.28,0.0,0.36154,0.00014,30.2969]
[1779266402690,32.62,77514.28,0.0,0.36154,0.00014,30.29675]
[1779266402762,32.62,77514.28,0.0,0.36154,0.00014,30.29675]
[1779266402788,32.62,77514.28,0.0,0.36154,0.00014,30.29675]
[1779266402973,32.62,77514.28,0.0,0.36154,0.00014,30.29675]
[1779266402996,32.62,77514.28,0.0,0.36154,0.00014,30.29675]
[1779266403705,32.62,77507.26,0.0,0.36054,0.00014,30.26536]
[1779266403749,32.62,77507.26,0.0,0.36054,0.00014,30.26536]
[1779266403766,32.62,77507.26,0.0,0.36054,0.00014,30.26536]
[1779266403833,32.62,77507.26,0.0,0.36054,0.00014,30.26536]
[1779266403853,32.62,77507.26,0.0,0.36054,0.00014,30.26536]
[1779266403938,32.62,77507.26,0.0,0.36054,0.00014,30.26536]
[1779266403968,32.62,77507.26,0.0,0.36054,0.00014,30.26536]
[1779266404086,32.62,77507.26,0.0,0.36054,0.00014,30.26536]
[1779266404115,32.62,77507.26,0.0,0.36054,0.00014,30.26536]
[1779266404191,32.62,77507.26,0.0,0.36054,0.00014,30.26536]
[1779266404205,32.62,77507.26,0.0,0.36054,0.00014,30.26536]
[1779266404694,32.62,77507.26,0.0,0.36054,0.00014,30.26536]
[1779266404706,32.62,77503.42,0.0,0.36,0.00014,30.24826]
[1779266404731,32.62,77503.42,0.0,0.36,0.00014,30.24826]
[1779266404778,32.62,77503.42,0.0,0.36,0.00014,30.24826]
[1779266404801,32.62,77503.42,0.0,0.36,0.00014,30.24826]
[1779266404904,32.62,77503.42,0.0,0.36,0.00014,30.24826]
[1779266404941,32.62,77503.42,0.0,0.36,0.00014,30.24826]
[1779266404990,32.62,77503.42,0.0,0.36,0.00014,30.24826]
[1779266405036,32.62,77503.42,0.0,0.36,0.00014,30.24826]
[1779266405094,32.62,77503.42,0.0,0.36,0.00014,30.24826]
[1779266405130,32.62,77503.42,0.0,0.36,0.00014,30.24826]
[1779266405323,32.62,77503.42,0.0,0.36,0.00014,30.24826]
[1779266405351,32.62,77503.42,0.0,0.36,0.00014,30.24826]
[1779266405707,32.61,77498.6,0.0,0.35927,0.00014,30.22505]
[1779266410712,32.56,77492.67,0.0,0.35823,0.00014,30.19223]
[1779266411357,32.56,77492.67,0.0,0.35823,0.00014,30.19223]
[1779266411383,32.56,77492.67,0.0,0.35823,0.00014,30.19223]
[1779266411411,32.56,77492.67,0.0,0.35823,0.00014,30.19223]
[1779266411443,32.56,77492.67,0.0,0.35823,0.00014,30.19223]
[1779266411713,32.56,77492.22,0.0,0.35813,0.00014,30.18914]
[1779266411802,32.56,77492.22,0.0,0.35813,0.00014,30.18914]
[1779266411861,32.56,77492.22,0.0,0.35813,0.00014,30.18914]
[1779266412227,32.56,77492.22,0.0,0.35813,0.00014,30.18914]
[1779266412333,32.56,77492.22,0.0,0.35813,0.00014,30.18914]
[1779266412434,32.55,77492.22,0.0,0.35809,0.00014,30.18821]
[1779266412758,32.55,77492.22,0.0,0.35809,0.00014,30.18821]
[1779266412768,32.55,77492.22,0.0,0.35809,0.00014,30.18821]
[1779266412929,32.55,77492.22,0.0,0.35809,0.00014,30.18821]
[1779266412976,32.55,77492.22,0.0,0.35809,0.00014,30.18821]
[1779266413037,32.55,77492.22,0.0,0.35809,0.00014,30.18821]
[1779266413122,32.55,77492.22,0.0,0.35809,0.00014,30.18821]
[1779266413173,32.55,77492.22,0.0,0.35809,0.00014,30.18821]
[1779266413219,32.55,77492.22,0.0,0.35809,0.00014,30.18821]
[1779266413229,32.55,77492.22,0.0,0.35809,0.00014,30.18821]
[1779266413271,32.55,77492.22,0.0,0.35809,0.00014,30.18821]
[1779266413714,32.53,77475.55,0.0,0.35566,0.00014,30.10945]
[1779266413766,32.53,77475.55,0.0,0.35566,0.00014,30.10945]
[1779266413802,32.53,77475.55,0.0,0.35566,0.00014,30.10945]
[1779266413913,32.53,77475.55,0.0,0.35566,0.00014,30.10945]
[1779266413948,32.53,77475.55,0.0,0.35566,0.00014,30.10945]
[1779266413997,32.53,77475.55,0.0,0.35566,0.00014,30.10945]
[1779266414006,32.53,77475.55,0.0,0.35566,0.00014,30.10945]
[1779266414104,32.53,77475.55,0.0,0.35566,0.00014,30.10945]
[1779266414125,32.53,77475.55,0.0,0.35566,0.00014,30.10945]
[1779266414208,32.53,77475.55,0.0,0.35566,0.00014,30.10945]
[1779266414244,32.53,77475.55,0.0,0.35566,0.00014,30.10945]
[1779266414312,32.53,77475.55,0.0,0.35566,0.00014,30.10945]
[1779266414337,32.53,77475.55,0.0,0.35566,0.00014,30.10945]
[1779266414715,32.52,77467.14,0.0,0.3544,0.00014,30.06845]
[1779266414795,32.52,77467.14,0.0,0.3544,0.00014,30.06845]
[1779266414809,32.52,77467.14,0.0,0.3544,0.00014,30.06845]
[1779266414879,32.52,77467.14,0.0,0.3544,0.00014,30.06845]
[1779266414897,32.52,77467.14,0.0,0.3544,0.00014,30.06845]
[1779266414985,32.52,77467.14,0.0,0.3544,0.00014,30.06845]
[1779266415021,32.52,77467.14,0.0,0.3544,0.00014,30.06845]
[1779266415716,32.51,77452.91,0.0,0.35234,0.00014,30.0003]
[1779266415828,32.51,77452.91,0.0,0.35234,0.00014,30.0003]
[1779266415848,32.51,77452.91,0.0,0.35234,0.00014,30.0003]
[1779266416644,32.51,77452.91,0.0,0.35234,0.00014,30.0003]
[1779266416660,32.5,77452.91,0.0,0.3523,0.00014,29.99906]
[1779266416754,32.5,77452.91,0.0,0.3523,0.00014,29.99906]
[1779266416955,32.5,77452.91,0.0,0.3523,0.00014,29.99906]
[1779266417040,32.5,77452.91,0.0,0.3523,0.00014,29.99906]
[1779266417153,32.5,77452.91,0.0,0.3523,0.00014,29.99906]
[1779266417310,32.5,77452.91,0.0,0.3523,0.00014,29.99906]
[1779266417395,32.5,77452.91,0.0,0.3523,0.00014,29.99906]
[1779266417505,32.5,77452.91,0.0,0.3523,0.00014,29.99906]
[1779266417581,32.5,77452.91,0.0,0.3523,0.00014,29.99906]
[1779266417723,32.5,77452.91,0.0,0.3523,0.00014,29.99898]
[1779266417897,32.5,77452.91,0.0,0.3523,0.00014,29.99898]
[1779266418719,32.5,77488.24,0.0,0.35731,0.00014,30.16341]
[1779266419264,32.5,77488.24,0.0,0.35731,0.00014,30.16341]
[1779266419291,32.5,77488.24,0.0,0.35731,0.00014,30.16341]
[1779266419720,32.49,77493.0,0.0,0.35796,0.00014,30.18446]
[1779266420523,32.49,77493.0,0.0,0.35796,0.00014,30.18446]
[1779266420540,32.49,77493.0,0.0,0.35796,0.00014,30.18446]
[1779266420641,32.49,77493.0,0.0,0.35793,0.00014,30.18358]
[1779266423352,32.48,77498.45,0.0,0.35864,0.00014,30.20677]
[1779266423555,32.48,77498.45,0.0,0.35864,0.00014,30.20677]
[1779266423633,32.48,77498.45,0.0,0.35864,0.00014,30.20677]
[1779266423724,32.47,77498.98,0.0,0.35869,0.00014,30.20838]
[1779266424288,32.47,77498.98,0.0,0.35869,0.00014,30.20838]
[1779266424312,32.47,77498.98,0.0,0.35869,0.00014,30.20838]
[1779266424314,32.47,77498.98,0.0,0.35869,0.00014,30.20838]
[1779266424342,32.47,77498.98,0.0,0.35869,0.00014,30.20838]
[1779266424434,32.47,77498.98,0.0,0.35869,0.00014,30.20838]
[1779266424458,32.47,77498.98,0.0,0.35869,0.00014,30.20838]
[1779266424518,32.47,77498.98,0.0,0.35869,0.00014,30.20838]
[1779266424550,32.47,77498.98,0.0,0.35869,0.00014,30.20838]
[1779266424623,32.47,77498.98,0.0,0.35869,0.00014,30.20838]
[1779266424647,32.47,77498.98,0.0,0.35869,0.00014,30.20838]
[1779266424729,32.47,77498.98,0.0,0.35872,0.00014,30.20905]
[1779266424750,32.47,77498.98,0.0,0.35872,0.00014,30.20905]
[1779266425726,32.48,77515.97,0.0,0.36115,0.00014,30.28629]
[1779266430734,32.49,77512.49,0.0,0.36072,0.00014,30.27268]
[1779266431073,32.49,77512.49,0.0,0.36072,0.00014,30.27268]
[1779266431118,32.49,77512.49,0.0,0.36072,0.00014,30.27268]
[1779266431735,32.5,77512.78,0.0,0.36077,0.00014,30.27136]
[1779266433737,32.5,77522.93,0.0,0.36222,0.00014,30.31711]
[1779266435171,32.5,77527.23,0.0,0.36284,0.00014,30.3362]
[1779266435204,32.5,77527.23,0.0,0.36284,0.00014,30.3362]
[1779266435739,32.5,77527.54,0.0,0.36288,0.00014,30.33751]
[1779266440744,32.49,77529.8,0.0,0.36318,0.00014,30.34701]
[1779266444160,32.49,77532.27,0.0,0.36352,0.00014,30.35741]
[1779266444182,32.49,77532.27,0.0,0.36352,0.00014,30.35741]
[1779266444561,32.49,77532.27,0.0,0.36352,0.00014,30.35741]
[1779266444580,32.49,77532.27,0.0,0.36352,0.00014,30.35741]
[1779266444585,32.49,77532.27,0.0,0.36352,0.00014,30.35741]
[1779266444602,32.49,77532.27,0.0,0.36352,0.00014,30.35741]
[1779266444616,32.49,77532.27,0.0,0.36352,0.00014,30.35741]
[1779266444635,32.49,77532.27,0.0,0.36352,0.00014,30.35741]
[1779266444662,32.49,77532.27,0.0,0.36351,0.00014,30.35721]
[1779266445066,32.49,77532.27,0.0,0.36351,0.00014,30.35721]
[1779266445106,32.49,77532.27,0.0,0.36351,0.00014,30.35721]
[1779266445749,32.49,77533.42,0.0,0.36367,0.00014,30.36209]
[1779266446437,32.49,77533.42,0.0,0.36367,0.00014,30.36209]
[1779266446453,32.49,77533.42,0.0,0.36367,0.00014,30.36209]
[1779266446554,32.48,77533.42,0.0,0.36366,0.00014,30.3619]
[1779266447221,32.48,77533.42,0.0,0.36366,0.00014,30.3619]
[1779266447246,32.48,77533.42,0.0,0.36366,0.00014,30.3619]
[1779266447350,32.48,77533.42,0.0,0.36366,0.00014,30.3619]
[1779266447360,32.48,77533.42,0.0,0.36366,0.00014,30.3619]
[1779266449099,32.48,77534.19,0.0,0.36375,0.00014,30.36486]
[1779266449702,32.48,77534.19,0.0,0.36375,0.00014,30.36486]
[1779266449763,32.47,77558.45,0.0,0.36718,0.00014,30.46978]
[1779266449929,32.47,77558.45,0.0,0.36718,0.00014,30.46978]
[1779266449935,32.47,77558.45,0.0,0.36718,0.00014,30.46978]
[1779266450031,32.47,77558.45,0.0,0.36718,0.00014,30.46978]
[1779266450077,32.47,77558.45,0.0,0.36718,0.00014,30.46978]
[1779266450171,32.47,77558.45,0.0,0.36718,0.00014,30.46978]
[1779266450339,32.47,77558.45,0.0,0.36718,0.00014,30.46978]
[1779266450568,32.47,77558.45,0.0,0.36718,0.00014,30.46978]
[1779266450673,32.47,77558.45,0.0,0.36718,0.00014,30.46978]
[1779266450707,32.47,77558.45,0.0,0.36718,0.00014,30.46978]
[1779266450714,32.47,77558.45,0.0,0.36718,0.00014,30.46978]
[1779266450828,32.47,77558.45,0.0,0.36718,0.00014,30.46978]
[1779266450916,32.47,77558.45,0.0,0.36718,0.00014,30.46978]
[1779266450936,32.47,77558.45,0.0,0.36718,0.00014,30.46978]
[1779266450941,32.47,77558.45,0.0,0.36718,0.00014,30.46978]
[1779266450971,32.47,77558.45,0.0,0.36718,0.00014,30.46978]
[1779266451125,32.47,77558.45,0.0,0.36718,0.00014,30.46978]
[1779266451146,32.47,77558.45,0.0,0.36718,0.00014,30.46978]
[1779266451230,32.47,77558.45,0.0,0.36718,0.00014,30.46978]
[1779266451262,32.47,77558.45,0.0,0.36718,0.00014,30.46978]
[1779266451315,32.47,77558.45,0.0,0.36718,0.00014,30.46978]
[1779266451352,32.47,77558.45,0.0,0.36718,0.00014,30.46978]
[1779266451398,32.47,77558.45,0.0,0.36718,0.00014,30.46978]
[1779266451414,32.47,77558.45,0.0,0.36718,0.00014,30.46978]
[1779266451650,32.47,77558.45,0.0,0.36718,0.00014,30.46978]
[1779266451683,32.47,77558.45,0.0,0.36718,0.00014,30.46978]
[1779266451734,32.47,77558.45,0.0,0.36718,0.00014,30.46978]
[1779266451755,32.46,77561.49,0.0,0.36759,0.00014,30.482]
[1779266451777,32.46,77561.49,0.0,0.36759,0.00014,30.482]
[1779266452788,32.46,77561.5,0.0,0.36756,0.00014,30.48117]
[1779266452828,32.46,77561.5,0.0,0.36756,0.00014,30.48117]
[1779266452909,32.46,77561.5,0.0,0.36756,0.00014,30.48117]
[1779266452945,32.46,77561.5,0.0,0.36756,0.00014,30.48117]
[1779266453760,32.45,77559.25,0.0,0.3672,0.00014,30.47064]
[1779266454278,32.45,77559.25,0.0,0.3672,0.00014,30.47064]
[1779266454298,32.45,77559.25,0.0,0.3672,0.00014,30.47064]
[1779266454417,32.44,77559.25,0.0,0.36717,0.00014,30.46984]
[1779266455762,32.44,77550.73,0.0,0.36593,0.00014,30.43228]
[1779266460766,32.42,77553.94,0.0,0.3663,0.00014,30.44357]
[1779266465772,32.39,77549.65,0.0,0.36559,0.00014,30.42231]
[1779266466018,32.39,77549.65,0.0,0.36559,0.00014,30.42231]
[1779266466053,32.39,77549.65,0.0,0.36559,0.00014,30.42231]
[1779266466773,32.39,77545.93,0.0,0.36505,0.00014,30.40578]
[1779266471778,32.39,77543.44,0.0,0.36466,0.00014,30.39399]
[1779266473160,32.39,77542.49,0.0,0.36452,0.00014,30.38976]
[1779266473190,32.39,77542.49,0.0,0.36452,0.00014,30.38976]
[1779266473780,32.39,77542.96,0.0,0.36459,0.00014,30.39179]
[1779266473878,32.39,77542.96,0.0,0.36459,0.00014,30.39179]
[1779266473902,32.39,77542.96,0.0,0.36459,0.00014,30.39179]
[1779266474784,32.39,77541.83,0.0,0.36443,0.00014,30.3868]
[1779266479789,32.39,77542.38,0.0,0.36451,0.00014,30.38922]
[1779266484794,32.38,77544.34,0.0,0.36478,0.00014,30.39772]
[1779266486819,32.38,77541.2,0.0,0.36433,0.00014,30.3839]
[1779266486886,32.38,77541.2,0.0,0.36433,0.00014,30.3839]
[1779266487118,32.38,77541.2,0.0,0.36433,0.00014,30.3839]
[1779266487146,32.38,77541.2,0.0,0.36433,0.00014,30.3839]
[1779266487311,32.38,77541.2,0.0,0.36433,0.00014,30.3839]
[1779266487351,32.38,77541.2,0.0,0.36433,0.00014,30.3839]
[1779266487375,32.38,77541.2,0.0,0.36433,0.00014,30.3839]
[1779266487386,32.38,77541.2,0.0,0.36433,0.00014,30.3839]
[1779266487432,32.38,77541.2,0.0,0.36433,0.00014,30.3839]
[1779266487801,32.39,77540.72,0.0,0.36427,0.00014,30.38185]
[1779266487980,32.39,77540.72,0.0,0.36427,0.00014,30.38185]
[1779266488019,32.39,77540.72,0.0,0.36427,0.00014,30.38185]
[1779266488106,32.39,77540.72,0.0,0.36427,0.00014,30.38185]
[1779266488135,32.39,77540.72,0.0,0.36427,0.00014,30.38185]
[1779266488169,32.39,77540.72,0.0,0.36427,0.00014,30.38185]
[1779266488197,32.39,77540.72,0.0,0.36427,0.00014,30.38185]
[1779266488313,32.39,77540.72,0.0,0.36427,0.00014,30.38185]
[1779266488343,32.39,77540.72,0.0,0.36427,0.00014,30.38185]
[1779266488379,32.39,77540.72,0.0,0.36427,0.00014,30.38185]
[1779266488403,32.39,77540.72,0.0,0.36427,0.00014,30.38185]
[1779266488802,32.37,77539.24,0.0,0.364,0.00014,30.37377]
[1779266488967,32.37,77539.24,0.0,0.364,0.00014,30.37377]
[1779266488989,32.37,77539.24,0.0,0.364,0.00014,30.37377]
[1779266489073,32.37,77539.24,0.0,0.364,0.00014,30.37377]
[1779266489105,32.37,77539.24,0.0,0.364,0.00014,30.37377]
[1779266489241,32.37,77539.24,0.0,0.364,0.00014,30.37377]
[1779266489255,32.37,77539.24,0.0,0.364,0.00014,30.37377]
[1779266489803,32.36,77506.6,0.0,0.35925,0.00014,30.22495]
[1779266490437,32.36,77506.6,0.0,0.35925,0.00014,30.22495]
[1779266490488,32.36,77506.6,0.0,0.35925,0.00014,30.22495]
[1779266490584,32.36,77506.6,0.0,0.35925,0.00014,30.22495]
[1779266490600,32.36,77506.6,0.0,0.35925,0.00014,30.22495]
[1779266490701,32.34,77506.6,0.0,0.35918,0.00014,30.22303]
[1779266491805,32.33,77494.61,0.0,0.3574,0.00014,30.16326]
[1779266493886,32.3,77492.2,0.0,0.35694,0.00014,30.14883]
[1779266493901,32.3,77492.2,0.0,0.35694,0.00014,30.14883]
[1779266494808,32.29,77491.48,0.0,0.35679,0.00014,30.14399]
[1779266494928,32.29,77491.48,0.0,0.35679,0.00014,30.14399]
[1779266494952,32.29,77491.48,0.0,0.35679,0.00014,30.14399]
[1779266494990,32.29,77491.48,0.0,0.35679,0.00014,30.14399]
[1779266495015,32.29,77491.48,0.0,0.35679,0.00014,30.14399]
[1779266495063,32.29,77491.48,0.0,0.35679,0.00014,30.14399]
[1779266495809,32.28,77489.39,0.0,0.35644,0.00014,30.13289]
[1779266498812,32.26,77480.52,0.0,0.35506,0.00014,30.08824]
[1779266501555,32.24,77479.97,0.0,0.35492,0.00014,30.08375]
[1779266501583,32.24,77479.97,0.0,0.35492,0.00014,30.08375]
[1779266501729,32.24,77479.97,0.0,0.35489,0.00014,30.08286]
[1779266506764,32.21,77484.77,0.0,0.35543,0.00014,30.10096]
[1779266510682,32.19,77486.29,0.0,0.35556,0.00014,30.10554]
[1779266510755,32.19,77486.29,0.0,0.35556,0.00014,30.10554]
[1779266510822,32.19,77486.29,0.0,0.35556,0.00014,30.10554]
[1779266510824,32.18,77485.47,0.0,0.35542,0.00014,30.10094]
[1779266510855,32.18,77485.47,0.0,0.35542,0.00014,30.10094]
[1779266511799,32.18,77485.47,0.0,0.35539,0.00014,30.10019]
[1779266516529,32.16,77479.44,0.0,0.35446,0.00014,30.06971]
[1779266516544,32.16,77479.44,0.0,0.35446,0.00014,30.06971]
[1779266516833,32.16,77479.44,0.0,0.35444,0.00014,30.06927]
[1779266521846,32.15,77480.63,0.0,0.35455,0.00014,30.07279]
[1779266527852,32.13,77480.04,0.0,0.35438,0.00014,30.06765]
[1779266528415,32.13,77480.04,0.0,0.35438,0.00014,30.06765]
[1779266528437,32.13,77480.04,0.0,0.35438,0.00014,30.06765]
[1779266528825,32.13,77480.04,0.0,0.35438,0.00014,30.06765]
[1779266528853,32.13,77480.04,0.0,0.35438,0.00014,30.06765]
[1779266528853,32.13,77479.72,0.0,0.35433,0.00014,30.06587]
[1779266529194,32.13,77479.72,0.0,0.35433,0.00014,30.06587]
[1779266529229,32.13,77479.72,0.0,0.35433,0.00014,30.06587]
[1779266529304,32.13,77479.72,0.0,0.35433,0.00014,30.06587]
[1779266529325,32.13,77479.72,0.0,0.35433,0.00014,30.06587]
[1779266529854,32.13,77473.56,0.0,0.35344,0.00014,30.03662]
[1779266529988,32.13,77473.56,0.0,0.35344,0.00014,30.03662]
[1779266530002,32.13,77473.56,0.0,0.35344,0.00014,30.03662]
[1779266530855,32.13,77466.11,0.0,0.35238,0.00014,30.00135]
[1779266531722,32.13,77466.11,0.0,0.35238,0.00014,30.00135]
[1779266531740,32.13,77466.11,0.0,0.35238,0.00014,30.00135]
[1779266531818,32.13,77466.11,0.0,0.35239,0.00014,30.00154]
[1779266533858,32.13,77456.48,0.0,0.35104,0.00014,29.95627]
[1779266533973,32.13,77456.48,0.0,0.35104,0.00014,29.95627]
[1779266534004,32.13,77456.48,0.0,0.35104,0.00014,29.95627]
[1779266534859,32.14,77458.45,0.0,0.35133,0.00014,29.96603]
[1779266538290,32.14,77457.34,0.0,0.3512,0.00014,29.96173]
[1779266538311,32.14,77457.34,0.0,0.3512,0.00014,29.96173]
[1779266538863,32.14,77458.04,0.0,0.35131,0.00014,29.96537]
[1779266543868,32.16,77452.95,0.0,0.35063,0.00014,29.94251]
[1779266547212,32.17,77449.47,0.0,0.3502,0.00014,29.92754]
[1779266547224,32.17,77449.47,0.0,0.3502,0.00014,29.92754]
[1779266547246,32.17,77449.47,0.0,0.3502,0.00014,29.92754]
[1779266547363,32.17,77449.47,0.0,0.3502,0.00014,29.92754]
[1779266547393,32.17,77449.47,0.0,0.3502,0.00014,29.92754]
[1779266547626,32.17,77449.47,0.0,0.3502,0.00014,29.92754]
[1779266547635,32.17,77449.47,0.0,0.3502,0.00014,29.92754]
[1779266547645,32.17,77449.47,0.0,0.3502,0.00014,29.92754]
[1779266547651,32.17,77449.47,0.0,0.3502,0.00014,29.92754]
[1779266547701,32.17,77449.47,0.0,0.35022,0.00014,29.92831]
[1779266548873,32.18,77439.79,0.0,0.34887,0.00014,29.88225]
[1779266553372,32.19,77440.45,0.0,0.34903,0.00014,29.88505]
[1779266553377,32.19,77440.45,0.0,0.34903,0.00014,29.88505]
[1779266553387,32.19,77440.45,0.0,0.34903,0.00014,29.88505]
[1779266553391,32.19,77440.45,0.0,0.34903,0.00014,29.88505]
[1779266553405,32.19,77440.45,0.0,0.34903,0.00014,29.88505]
[1779266553440,32.19,77440.45,0.0,0.34903,0.00014,29.88505]
[1779266553590,32.19,77440.45,0.0,0.34903,0.00014,29.88505]
[1779266553618,32.19,77440.45,0.0,0.34903,0.00014,29.88505]
[1779266554021,32.2,77440.45,0.0,0.34905,0.00014,29.88562]
[1779266554060,32.2,77440.45,0.0,0.34905,0.00014,29.88562]
[1779266554091,32.2,77440.45,0.0,0.34905,0.00014,29.88562]
[1779266554229,32.2,77440.45,0.0,0.34905,0.00014,29.88562]
[1779266554248,32.2,77440.45,0.0,0.34905,0.00014,29.88562]
[1779266556701,32.2,77442.82,0.0,0.34942,0.00014,29.89804]
[1779266556735,32.2,77442.82,0.0,0.34942,0.00014,29.89804]
[1779266556747,32.21,77442.82,0.0,0.34943,0.00014,29.89846]
[1779266558080,32.21,77443.7,0.0,0.34957,0.00014,29.90309]
[1779266558113,32.21,77443.7,0.0,0.34957,0.00014,29.90309]
[1779266558285,32.21,77443.7,0.0,0.34957,0.00014,29.90309]
[1779266558317,32.21,77443.7,0.0,0.34957,0.00014,29.90309]
[1779266560680,32.21,77444.72,0.0,0.34973,0.00014,29.90865]
[1779266560693,32.21,77444.72,0.0,0.34973,0.00014,29.90865]
[1779266560733,32.22,77444.72,0.0,0.34974,0.00014,29.90893]
[1779266561970,32.22,77445.06,0.0,0.3498,0.00014,29.91084]
[1779266561991,32.22,77445.06,0.0,0.3498,0.00014,29.91084]
[1779266562888,32.22,77444.44,0.0,0.34972,0.00014,29.90813]
[1779266566385,32.22,77445.51,0.0,0.34989,0.00014,29.91397]
[1779266566404,32.22,77445.51,0.0,0.34989,0.00014,29.91397]
[1779266566487,32.22,77445.51,0.0,0.3499,0.00014,29.91407]
[1779266571820,32.23,77449.07,0.0,0.35041,0.00014,29.9315]
[1779266571859,32.23,77449.07,0.0,0.35041,0.00014,29.9315]
[1779266571897,32.23,77448.77,0.0,0.35037,0.00014,29.9301]
[1779266572220,32.23,77448.77,0.0,0.35037,0.00014,29.9301]
[1779266572243,32.23,77448.77,0.0,0.35037,0.00014,29.9301]
[1779266572811,32.23,77448.77,0.0,0.35037,0.00014,29.9301]
[1779266572833,32.23,77448.77,0.0,0.35037,0.00014,29.9301]
[1779266579244,32.23,77452.85,0.0,0.35095,0.00014,29.94967]
[1779266579261,32.23,77452.85,0.0,0.35095,0.00014,29.94967]
[1779266579905,32.22,77458.47,0.0,0.35174,0.00014,29.97624]
[1779266580210,32.22,77458.47,0.0,0.35174,0.00014,29.97624]
[1779266580229,32.22,77458.47,0.0,0.35174,0.00014,29.97624]
[1779266580906,32.22,77458.0,0.0,0.35167,0.00014,29.97379]
[1779266585912,32.22,77451.39,0.0,0.35071,0.00014,29.94163]
[1779266590917,32.22,77452.92,0.0,0.35093,0.00014,29.94898]
[1779266596923,32.22,77452.89,0.0,0.35092,0.00014,29.94866]
[1779266601928,32.22,77456.24,0.0,0.35139,0.00014,29.96437]
[1779266606933,32.21,77460.9,0.0,0.35202,0.00014,29.98556]
[1779266611938,32.2,77460.03,0.0,0.35184,0.00014,29.97728]
[1779266612690,32.2,77460.03,0.0,0.35184,0.00014,29.97728]
[1779266612731,32.2,77460.03,0.0,0.35184,0.00014,29.97728]
[1779266612843,32.2,77460.03,0.0,0.35184,0.00014,29.97712]
[1779266615980,32.2,77460.16,0.0,0.35184,0.00014,29.97738]
[1779266616011,32.2,77460.16,0.0,0.35184,0.00014,29.97738]
[1779266616944,32.2,77460.13,0.0,0.35184,0.00014,29.97713]
[1779266618836,32.2,77460.11,0.0,0.35183,0.00014,29.9769]
[1779266618867,32.2,77460.11,0.0,0.35183,0.00014,29.9769]
[1779266618913,32.2,77460.11,0.0,0.35183,0.00014,29.97678]
[1779266623951,32.2,77455.42,0.0,0.35115,0.00014,29.95429]
[1779266628956,32.2,77456.86,0.0,0.35136,0.00014,29.96135]
[1779266633961,32.19,77458.46,0.0,0.35158,0.00014,29.96862]
[1779266637863,32.19,77459.12,0.0,0.35166,0.00014,29.97142]
[1779266637966,32.19,77459.12,0.0,0.35166,0.00014,29.97142]
[1779266638965,32.19,77458.91,0.0,0.35162,0.00014,29.97012]
[1779266641253,32.19,77461.1,0.0,0.35193,0.00014,29.98023]
[1779266641285,32.19,77461.1,0.0,0.35193,0.00014,29.98023]
[1779266641885,32.19,77461.1,0.0,0.35192,0.00014,29.97999]
[1779266645972,32.17,77471.75,0.0,0.35339,0.00014,30.02898]
[1779266646239,32.17,77471.75,0.0,0.35339,0.00014,30.02898]
[1779266646269,32.17,77471.75,0.0,0.35339,0.00014,30.02898]
[1779266646973,32.17,77471.68,0.0,0.35336,0.00014,30.02804]
[1779266649884,32.16,77472.18,0.0,0.35339,0.00014,30.02921]
[1779266649944,32.16,77472.18,0.0,0.35339,0.00014,30.02921]
[1779266649958,32.16,77472.18,0.0,0.35337,0.00014,30.02861]
[1779266650005,32.16,77472.18,0.0,0.35337,0.00014,30.02861]
[1779266650047,32.16,77472.18,0.0,0.35337,0.00014,30.02861]
[1779266650977,32.15,77472.13,0.0,0.35334,0.00014,30.02778]
[1779266655623,32.13,77475.71,0.0,0.35376,0.00014,30.04202]
[1779266655650,32.13,77475.71,0.0,0.35376,0.00014,30.04202]
[1779266655982,32.13,77473.54,0.0,0.35344,0.00014,30.03118]
[1779266660987,32.11,77473.41,0.0,0.35332,0.00014,30.02777]
[1779266665420,32.1,77468.51,0.0,0.35257,0.00014,30.003]
[1779266665445,32.1,77468.51,0.0,0.35257,0.00014,30.003]
[1779266665450,32.1,77468.51,0.0,0.35257,0.00014,30.003]
[1779266665473,32.1,77468.51,0.0,0.35257,0.00014,30.003]
[1779266665997,32.1,77468.65,0.0,0.35258,0.00014,30.00332]
[1779266668920,32.09,77473.99,0.0,0.35332,0.00014,30.02781]
[1779266668949,32.09,77473.99,0.0,0.35332,0.00014,30.02781]
[1779266668958,32.09,77473.99,0.0,0.3533,0.00014,30.02727]
[1779266671483,32.08,77476.06,0.0,0.35355,0.00014,30.03294]
[1779266671520,32.08,77476.06,0.0,0.35355,0.00014,30.03294]
[1779266672005,32.08,77475.58,0.0,0.35346,0.00014,30.0302]
[1779266677568,32.06,77478.01,0.0,0.35373,0.00014,30.03924]
[1779266677570,32.06,77478.01,0.0,0.35373,0.00014,30.03924]
[1779266677594,32.06,77478.01,0.0,0.35373,0.00014,30.03924]
[1779266677985,32.06,77478.01,0.0,0.35371,0.00014,30.03876]
[1779266682796,32.05,77475.69,0.0,0.35333,0.00014,30.02628]
[1779266682813,32.05,77475.69,0.0,0.35333,0.00014,30.02628]
[1779266683010,32.04,77475.69,0.0,0.35332,0.00014,30.02596]
[1779266683654,32.04,77475.69,0.0,0.35332,0.00014,30.02596]
[1779266683694,32.04,77475.69,0.0,0.35332,0.00014,30.02596]
[1779266683859,32.04,77475.69,0.0,0.35331,0.00014,30.02561]
[1779266685185,32.04,77473.53,0.0,0.35299,0.00014,30.01511]
[1779266685222,32.04,77473.53,0.0,0.35299,0.00014,30.01511]
[1779266686022,32.04,77472.23,0.0,0.3528,0.00014,30.00872]
[1779266688763,32.04,77468.21,0.0,0.35222,0.00014,29.9893]
[1779266688795,32.04,77468.21,0.0,0.35222,0.00014,29.9893]
[1779266688884,32.04,77468.21,0.0,0.35221,0.00014,29.98915]
[1779266694030,32.03,77471.42,0.0,0.35265,0.00014,30.00378]
[1779266699035,32.03,77470.51,0.0,0.35249,0.00014,29.99871]
[1779266704040,32.02,77472.25,0.0,0.35272,0.00014,30.00622]
[1779266709045,32.02,77471.83,0.0,0.35263,0.00014,30.00338]
[1779266714051,32.01,77481.76,0.0,0.35401,0.00014,30.04914]
[1779266715230,32.0,77482.43,0.0,0.35409,0.00014,30.05186]
[1779266715251,32.0,77482.43,0.0,0.35409,0.00014,30.05186]
[1779266716053,32.0,77481.72,0.0,0.35396,0.00014,30.04768]
[1779266717812,32.0,77481.72,0.0,0.35396,0.00014,30.04768]
[1779266717843,32.0,77481.72,0.0,0.35396,0.00014,30.04768]
[1779266717928,31.99,77481.72,0.0,0.35395,0.00014,30.04729]
[1779266723061,31.98,77482.62,0.0,0.35402,0.00014,30.04982]
[1779266723814,31.98,77482.62,0.0,0.35402,0.00014,30.04982]
[1779266723834,31.98,77482.62,0.0,0.35402,0.00014,30.04982]
[1779266723836,31.98,77482.62,0.0,0.35402,0.00014,30.04982]
[1779266723865,31.98,77482.62,0.0,0.35402,0.00014,30.04982]
[1779266723934,31.98,77482.62,0.0,0.35401,0.00014,30.04948]
[1779266729067,31.97,77482.35,0.0,0.35392,0.00014,30.04668]
[1779266729175,31.97,77482.35,0.0,0.35392,0.00014,30.04668]
[1779266729193,31.97,77482.35,0.0,0.35392,0.00014,30.04668]
[1779266729219,31.97,77482.35,0.0,0.35392,0.00014,30.04668]
[1779266730068,31.97,77481.86,0.0,0.35384,0.00014,30.04414]
[1779266732071,31.97,77473.62,0.0,0.35264,0.00014,30.00174]
[1779266737076,31.97,77474.77,0.0,0.35281,0.00014,30.00726]
[1779266742080,31.97,77475.0,0.0,0.35284,0.00014,30.00839]
[1779266747085,31.97,77475.39,0.0,0.3529,0.00014,30.0102]
[1779266752090,31.97,77471.22,0.0,0.3523,0.00014,29.99045]
[1779266757095,31.97,77471.94,0.0,0.35242,0.00014,29.99431]
[1779266762100,31.97,77471.72,0.0,0.35239,0.00014,29.99348]
[1779266768106,31.97,77472.54,0.0,0.35252,0.00014,29.99757]
[1779266773111,31.98,77471.29,0.0,0.35235,0.00014,29.9918]
[1779266778116,31.98,77469.96,0.0,0.35217,0.00014,29.98579]
[1779266780396,31.98,77470.31,0.0,0.35222,0.00014,29.98763]
[1779266780408,31.98,77470.31,0.0,0.35222,0.00014,29.98763]
[1779266780453,31.98,77470.31,0.0,0.35222,0.00014,29.98763]
[1779266780469,31.98,77470.31,0.0,0.35222,0.00014,29.98763]
[1779266781119,31.98,77469.96,0.0,0.35217,0.00014,29.98599]
[1779266782120,31.98,77481.93,0.0,0.35388,0.00014,30.04279]
[1779266788126,31.99,77486.13,0.0,0.35453,0.00014,30.06396]
[1779266793131,32.03,77486.11,0.0,0.35471,0.00014,30.06676]
[1779266798136,32.05,77481.76,0.0,0.35422,0.00014,30.0501]
[1779266802140,32.04,77471.16,0.0,0.35262,0.00014,29.99758]
[1779266807145,32.03,77467.19,0.0,0.35201,0.00014,29.97742]
[1779266809721,32.03,77467.54,0.0,0.35205,0.00014,29.97878]
[1779266809757,32.03,77467.54,0.0,0.35205,0.00014,29.97878]
[1779266810032,32.03,77467.54,0.0,0.35205,0.00014,29.97863]
[1779266815153,32.02,77467.54,0.0,0.35203,0.00014,29.978]
[1779266820158,32.02,77465.09,0.0,0.35166,0.00014,29.9658]
[1779266825163,32.02,77469.12,0.0,0.35223,0.00014,29.98475]
[1779266830169,32.01,77469.52,0.0,0.35226,0.00014,29.986]
[1779266835824,32.01,77467.11,0.0,0.35191,0.00014,29.97418]
[1779266841128,32.01,77464.54,0.0,0.35154,0.00014,29.9618]
[1779266841838,32.01,77464.54,0.0,0.35154,0.00014,29.9618]
[1779266841865,32.01,77464.54,0.0,0.35154,0.00014,29.9618]
[1779266842132,32.01,77464.54,0.0,0.35154,0.00014,29.96189]
[1779266844608,32.02,77459.57,0.0,0.35084,0.00014,29.93846]
[1779266844620,32.02,77459.57,0.0,0.35084,0.00014,29.93846]
[1779266845153,32.02,77459.57,0.0,0.35085,0.00014,29.93876]
[1779266850188,32.03,77454.03,0.0,0.35011,0.00014,29.91362]
[1779266851840,32.03,77452.77,0.0,0.34993,0.00014,29.90486]
[1779266851867,32.03,77452.77,0.0,0.34993,0.00014,29.90486]
[1779266851929,32.03,77452.77,0.0,0.34994,0.00014,29.90523]
[1779266858198,32.05,77452.28,0.0,0.34994,0.00014,29.90485]
[1779266862289,32.05,77452.52,0.0,0.35001,0.00014,29.90718]
[1779266862319,32.05,77452.52,0.0,0.35001,0.00014,29.90718]
[1779266863203,32.06,77452.29,0.0,0.34998,0.00014,29.90631]
[1779266863219,32.06,77452.29,0.0,0.34998,0.00014,29.90631]
[1779266863248,32.06,77452.29,0.0,0.34998,0.00014,29.90631]
[1779266864204,32.06,77451.87,0.0,0.34993,0.00014,29.90456]
[1779266867773,32.06,77449.1,0.0,0.34957,0.00014,29.89218]
[1779266867800,32.06,77449.1,0.0,0.34957,0.00014,29.89218]
[1779266868208,32.07,77449.1,0.0,0.34958,0.00014,29.89252]
[1779266873215,32.08,77449.39,0.0,0.34967,0.00014,29.89533]
[1779266878220,32.08,77449.66,0.0,0.34974,0.00014,29.8978]
[1779266884226,32.1,77439.92,0.0,0.34842,0.00014,29.85256]
[1779266889231,32.11,77440.35,0.0,0.34855,0.00014,29.85686]
[1779266894236,32.12,77440.24,0.0,0.34859,0.00014,29.85803]
[1779266899241,32.13,77444.32,0.0,0.3492,0.00014,29.87884]
[1779266899931,32.13,77444.32,0.0,0.3492,0.00014,29.87884]
[1779266899966,32.13,77444.32,0.0,0.3492,0.00014,29.87884]
[1779266899987,32.13,77444.32,0.0,0.34921,0.00014,29.87898]
[1779266902244,32.14,77434.13,0.0,0.34778,0.00014,29.83014]
[1779266905095,32.14,77433.94,0.0,0.34778,0.00014,29.83012]
[1779266905127,32.14,77433.94,0.0,0.34778,0.00014,29.83012]
[1779266905178,32.14,77433.94,0.0,0.34779,0.00014,29.83051]
[1779266910253,32.16,77435.88,0.0,0.34813,0.00014,29.84191]
[1779266915258,32.16,77441.63,0.0,0.34895,0.00014,29.86741]
[1779266920262,32.16,77448.77,0.0,0.34997,0.00014,29.90184]
[1779266925267,32.16,77447.86,0.0,0.34982,0.00014,29.89687]
[1779266930272,32.15,77448.78,0.0,0.34993,0.00014,29.90079]
[1779266935277,32.15,77449.14,0.0,0.34997,0.00014,29.90211]
[1779266940282,32.15,77442.46,0.0,0.34904,0.00014,29.87033]
[1779266945287,32.16,77443.77,0.0,0.34924,0.00014,29.87716]
[1779266949361,32.16,77445.18,0.0,0.34944,0.00014,29.88411]
[1779266949397,32.16,77445.18,0.0,0.34944,0.00014,29.88411]
[1779266950292,32.16,77443.33,0.0,0.34918,0.00014,29.87524]
[1779266953843,32.16,77439.55,0.0,0.34866,0.00014,29.85748]
[1779266953856,32.16,77439.55,0.0,0.34866,0.00014,29.85748]
[1779266953933,32.16,77439.55,0.0,0.34867,0.00014,29.8577]
[1779266955282,32.16,77439.55,0.0,0.34867,0.00014,29.8577]
[1779266955297,32.16,77438.42,0.0,0.34852,0.00014,29.85244]
[1779266955326,32.16,77438.42,0.0,0.34852,0.00014,29.85244]
[1779266955343,32.16,77438.42,0.0,0.34852,0.00014,29.85244]
[1779266955352,32.16,77438.42,0.0,0.34852,0.00014,29.85244]
[1779266955369,32.16,77438.42,0.0,0.34852,0.00014,29.85244]
[1779266956298,32.17,77438.39,0.0,0.34852,0.00014,29.85253]
[1779266961305,32.18,77430.79,0.0,0.3475,0.00014,29.81743]
[1779266966310,32.19,77430.89,0.0,0.34757,0.00014,29.81981]
[1779266971315,32.2,77431.32,0.0,0.34767,0.00014,29.82037]
[1779266976320,32.21,77430.7,0.0,0.34762,0.00014,29.81869]
[1779266981850,32.22,77430.75,0.0,0.34767,0.00014,29.8201]
[1779266987331,32.22,77430.43,0.0,0.34766,0.00014,29.81965]
[1779266993337,32.23,77428.51,0.0,0.34742,0.00014,29.81155]
[1779266999343,32.24,77429.82,0.0,0.34764,0.00014,29.81891]
[1779267004348,32.24,77434.64,0.0,0.34834,0.00014,29.8428]
[1779267009851,32.24,77441.81,0.0,0.34933,0.00014,29.87658]
[1779267012718,32.23,77440.64,0.0,0.34914,0.00014,29.8703]
[1779267012740,32.23,77440.64,0.0,0.34914,0.00014,29.8703]
[1779267012751,32.23,77440.64,0.0,0.34914,0.00014,29.8703]
[1779267012765,32.23,77440.64,0.0,0.34914,0.00014,29.8703]
[1779267012891,32.23,77440.64,0.0,0.34914,0.00014,29.8703]
[1779267013345,32.23,77440.64,0.0,0.34914,0.00014,29.87012]
[1779267017975,32.22,77445.47,0.0,0.34979,0.00014,29.89239]
[1779267018014,32.22,77445.47,0.0,0.34979,0.00014,29.89239]
[1779267018076,32.22,77445.47,0.0,0.34979,0.00014,29.89239]
[1779267018367,32.22,77448.91,0.0,0.35027,0.00014,29.90856]
[1779267023372,32.2,77454.85,0.0,0.35103,0.00014,29.93438]
[1779267028377,32.19,77451.63,0.0,0.35051,0.00014,29.91725]
[1779267033382,32.18,77457.07,0.0,0.35121,0.00014,29.93831]
[1779267038387,32.17,77455.93,0.0,0.35099,0.00014,29.93121]
[1779267043392,32.16,77454.37,0.0,0.35073,0.00014,29.92257]
[1779267048397,32.16,77450.36,0.0,0.35015,0.00014,29.90292]
[1779267053402,32.16,77450.56,0.0,0.35018,0.00014,29.90385]
[1779267056817,32.16,77450.72,0.0,0.3502,0.00014,29.90455]
[1779267056825,32.16,77450.72,0.0,0.3502,0.00014,29.90455]
[1779267056846,32.16,77450.72,0.0,0.3502,0.00014,29.90455]
[1779267057095,32.16,77450.72,0.0,0.3502,0.00014,29.90457]
[1779267061410,32.16,77441.58,0.0,0.34892,0.00014,29.86098]
[1779267062347,32.16,77441.58,0.0,0.34892,0.00014,29.86098]
[1779267062375,32.16,77441.58,0.0,0.34892,0.00014,29.86098]
[1779267062411,32.16,77440.71,0.0,0.3488,0.00014,29.85708]
[1779267067416,32.17,77438.57,0.0,0.34855,0.00014,29.84825]
[1779267071962,32.18,77436.75,0.0,0.34833,0.00014,29.84075]
[1779267071989,32.18,77436.75,0.0,0.34833,0.00014,29.84075]
[1779267072422,32.18,77436.54,0.0,0.34831,0.00014,29.84008]
[1779267077264,32.19,77434.58,0.0,0.34807,0.00014,29.83187]
[1779267077273,32.19,77434.58,0.0,0.34807,0.00014,29.83187]
[1779267077354,32.19,77434.58,0.0,0.34808,0.00014,29.83215]
[1779267081979,32.2,77433.41,0.0,0.34796,0.00014,29.82774]
[1779267081980,32.2,77433.41,0.0,0.34796,0.00014,29.82774]
[1779267082018,32.2,77433.41,0.0,0.34796,0.00014,29.82774]
[1779267082148,32.2,77433.41,0.0,0.34797,0.00014,29.82805]
[1779267086437,32.22,77424.03,0.0,0.3467,0.00014,29.78424]
[1779267087438,32.21,77413.74,0.0,0.3452,0.00014,29.73245]
[1779267088418,32.21,77413.74,0.0,0.3452,0.00014,29.73245]
[1779267088439,32.21,77413.74,0.0,0.3452,0.00014,29.73245]
[1779267088439,32.2,77410.84,0.0,0.34476,0.00014,29.71708]
[1779267089440,32.2,77410.75,0.0,0.34472,0.00014,29.71566]
[1779267090645,32.19,77409.62,0.0,0.34453,0.00014,29.70913]
[1779267090670,32.19,77409.62,0.0,0.34453,0.00014,29.70913]
[1779267091442,32.19,77409.92,0.0,0.34453,0.00014,29.70673]
[1779267095005,32.17,77409.34,0.0,0.34437,0.00014,29.70145]
[1779267095015,32.17,77409.34,0.0,0.34437,0.00014,29.70145]
[1779267095020,32.17,77409.34,0.0,0.34437,0.00014,29.70145]
[1779267095025,32.17,77409.34,0.0,0.34437,0.00014,29.70145]
[1779267095065,32.17,77409.34,0.0,0.34437,0.00014,29.70145]
[1779267095070,32.17,77409.34,0.0,0.34437,0.00014,29.70145]
[1779267095135,32.17,77409.34,0.0,0.34437,0.00014,29.70145]
[1779267095140,32.17,77409.34,0.0,0.34437,0.00014,29.70145]
[1779267095455,32.17,77409.34,0.0,0.34435,0.00014,29.70073]
[1779267095465,32.17,77409.34,0.0,0.34435,0.00014,29.70073]
[1779267095485,32.17,77409.34,0.0,0.34435,0.00014,29.70073]
[1779267095498,32.17,77409.34,0.0,0.34435,0.00014,29.70073]
[1779267095598,32.17,77409.34,0.0,0.34435,0.00014,29.70073]
[1779267095622,32.17,77409.34,0.0,0.34435,0.00014,29.70073]
[1779267095644,32.17,77409.34,0.0,0.34435,0.00014,29.70073]
[1779267095680,32.17,77409.34,0.0,0.34435,0.00014,29.70073]
[1779267095685,32.17,77409.34,0.0,0.34435,0.00014,29.70073]
[1779267096895,32.16,77410.16,0.0,0.34444,0.00014,29.70405]
[1779267096918,32.16,77410.16,0.0,0.34444,0.00014,29.70405]
[1779267097074,32.16,77410.16,0.0,0.34444,0.00014,29.70405]
[1779267097356,32.16,77410.16,0.0,0.34444,0.00014,29.70405]
[1779267097393,32.16,77410.16,0.0,0.34444,0.00014,29.70405]
[1779267106457,32.19,77414.56,0.0,0.34522,0.00014,29.73072]
[1779267111462,32.22,77415.24,0.0,0.34547,0.00014,29.73895]
[1779267116467,32.25,77413.26,0.0,0.34532,0.00014,29.73336]
[1779267121472,32.27,77412.52,0.0,0.34533,0.00014,29.73341]
[1779267126477,32.29,77413.71,0.0,0.34558,0.00014,29.74207]
[1779267131482,32.3,77416.42,0.0,0.34604,0.00014,29.75756]
[1779267136487,32.32,77412.2,0.0,0.34549,0.00014,29.73861]
[1779267141492,32.33,77410.93,0.0,0.34538,0.00014,29.73432]
[1779267146497,32.34,77410.35,0.0,0.34535,0.00014,29.73329]
[1779267151502,32.35,77407.3,0.0,0.34496,0.00014,29.71707]
[1779267156507,32.36,77407.48,0.0,0.34504,0.00014,29.71969]
[1779267163514,32.38,77407.76,0.0,0.34514,0.00014,29.72297]
[1779267169447,32.38,77410.62,0.0,0.34557,0.00014,29.73795]
[1779267174525,32.38,77410.44,0.0,0.34556,0.00014,29.73759]
[1779267180172,32.39,77409.31,0.0,0.34542,0.00014,29.73257]
[1779267180204,32.39,77409.31,0.0,0.34542,0.00014,29.73257]
[1779267180307,32.39,77409.31,0.0,0.34542,0.00014,29.73257]
[1779267180523,32.39,77409.31,0.0,0.34543,0.00014,29.73274]
[1779267185536,32.39,77411.53,0.0,0.34575,0.00014,29.74389]
[1779267186134,32.39,77411.53,0.0,0.34575,0.00014,29.74389]
[1779267186172,32.39,77411.53,0.0,0.34575,0.00014,29.74389]
[1779267186191,32.39,77411.53,0.0,0.34575,0.00014,29.7438]
[1779267187896,32.39,77417.97,0.0,0.34665,0.00014,29.77508]
[1779267187914,32.39,77417.97,0.0,0.34665,0.00014,29.77508]
[1779267188539,32.39,77420.39,0.0,0.34698,0.00014,29.78658]
[1779267193544,32.38,77421.57,0.0,0.34711,0.00014,29.79103]
[1779267198549,32.37,77423.22,0.0,0.3473,0.00014,29.79777]
[1779267201225,32.37,77424.53,0.0,0.34747,0.00014,29.8036]
[1779267201244,32.37,77424.53,0.0,0.34747,0.00014,29.8036]
[1779267201256,32.37,77424.53,0.0,0.34747,0.00014,29.8036]
[1779267201397,32.36,77424.53,0.0,0.34746,0.00014,29.80334]
[1779267203554,32.37,77410.82,0.0,0.34553,0.00014,29.73648]
[1779267206018,32.37,77409.38,0.0,0.34534,0.00014,29.7299]
[1779267206027,32.37,77409.38,0.0,0.34534,0.00014,29.7299]
[1779267206051,32.37,77409.38,0.0,0.34534,0.00014,29.7299]
[1779267206242,32.37,77409.38,0.0,0.34534,0.00014,29.7299]
[1779267206544,32.37,77409.38,0.0,0.34535,0.00014,29.73016]
[1779267212563,32.38,77408.5,0.0,0.34525,0.00014,29.72413]
[1779267217568,32.38,77410.64,0.0,0.34557,0.00014,29.73535]
[1779267222573,32.38,77418.51,0.0,0.34669,0.00014,29.77391]
[1779267228579,32.38,77423.76,0.0,0.3474,0.00014,29.7985]
[1779267230183,32.37,77426.09,0.0,0.34772,0.00014,29.80943]
[1779267230212,32.37,77426.09,0.0,0.34772,0.00014,29.80943]
[1779267230487,32.37,77426.09,0.0,0.3477,0.00014,29.80906]
[1779267232166,32.37,77426.25,0.0,0.34771,0.00014,29.80946]
[1779267232198,32.37,77426.25,0.0,0.34771,0.00014,29.80946]
[1779267232257,32.37,77426.25,0.0,0.3477,0.00014,29.80912]
[1779267237588,32.36,77427.74,0.0,0.34786,0.00014,29.8147]
[1779267242593,32.35,77428.29,0.0,0.34789,0.00014,29.81587]
[1779267247598,32.34,77428.38,0.0,0.34787,0.00014,29.81509]
[1779267250208,32.34,77428.87,0.0,0.34792,0.00014,29.81704]
[1779267250222,32.34,77428.87,0.0,0.34792,0.00014,29.81704]
[1779267250229,32.34,77428.87,0.0,0.34792,0.00014,29.81704]
[1779267250253,32.34,77428.87,0.0,0.34792,0.00014,29.81704]
[1779267250298,32.34,77428.87,0.0,0.34792,0.00014,29.81704]
[1779267250433,32.33,77428.87,0.0,0.34792,0.00014,29.81685]
[1779267252603,32.33,77438.01,0.0,0.34918,0.00014,29.8602]
[1779267254648,32.32,77437.64,0.0,0.3491,0.00014,29.85751]
[1779267254699,32.32,77437.64,0.0,0.3491,0.00014,29.85751]
[1779267255606,32.32,77437.63,0.0,0.34909,0.00014,29.857]
[1779267260611,32.31,77437.81,0.0,0.34905,0.00014,29.85603]
[1779267266617,32.3,77435.29,0.0,0.34864,0.00014,29.84204]
[1779267271621,32.29,77434.33,0.0,0.34847,0.00014,29.83364]
[1779267276626,32.29,77432.57,0.0,0.34821,0.00014,29.82476]
[1779267281642,32.29,77436.39,0.0,0.34874,0.00014,29.84287]
[1779267286648,32.28,77436.55,0.0,0.34874,0.00014,29.84296]
[1779267291653,32.28,77433.05,0.0,0.34823,0.00014,29.82586]
[1779267296658,32.28,77432.92,0.0,0.34822,0.00014,29.82537]
[1779267300409,32.28,77431.77,0.0,0.34806,0.00014,29.81994]
[1779267305667,32.29,77427.99,0.0,0.34756,0.00014,29.80262]
[1779267310672,32.29,77430.9,0.0,0.34798,0.00014,29.81698]
[1779267315677,32.29,77430.71,0.0,0.34796,0.00014,29.81625]
[1779267321682,32.29,77430.25,0.0,0.3479,0.00014,29.81431]
[1779267326687,32.3,77430.3,0.0,0.34792,0.00014,29.81476]
[1779267331692,32.3,77426.93,0.0,0.34744,0.00014,29.79589]
[1779267336697,32.3,77427.22,0.0,0.3475,0.00014,29.79793]
[1779267337978,32.3,77427.22,0.0,0.34751,0.00014,29.79804]
[1779267338637,32.3,77427.22,0.0,0.34751,0.00014,29.79814]
[1779267343671,32.31,77420.84,0.0,0.34665,0.00014,29.76844]
[1779267348444,32.31,77421.29,0.0,0.34668,0.00014,29.76956]
[1779267348707,32.3,77421.29,0.0,0.34663,0.00014,29.7679]
[1779267348839,32.3,77421.29,0.0,0.34663,0.00014,29.7679]
[1779267349710,32.29,77419.07,0.0,0.34626,0.00014,29.75543]
[1779267354715,32.24,77421.14,0.0,0.34633,0.00014,29.75827]
[1779267359721,32.24,77421.75,0.0,0.3464,0.00014,29.76089]
[1779267364726,32.26,77422.99,0.0,0.34668,0.00014,29.77026]
[1779267369731,32.25,77423.54,0.0,0.34671,0.00014,29.77148]
[1779267374736,32.21,77424.15,0.0,0.34659,0.00014,29.76768]
[1779267379741,32.2,77424.68,0.0,0.34661,0.00014,29.76867]
[1779267384746,32.22,77425.0,0.0,0.34679,0.00014,29.77437]
[1779267389610,32.24,77419.77,0.0,0.34614,0.00014,29.75185]
[1779267389751,32.23,77417.33,0.0,0.34576,0.00014,29.73862]
[1779267392560,32.22,77415.55,0.0,0.34542,0.00014,29.72465]
[1779267392721,32.22,77415.55,0.0,0.34542,0.00014,29.72465]
[1779267392754,32.21,77415.94,0.0,0.34545,0.00014,29.72555]
[1779267393099,32.21,77415.94,0.0,0.34545,0.00014,29.72555]
[1779267393755,32.21,77415.62,0.0,0.34537,0.00014,29.72301]
[1779267396663,32.2,77415.96,0.0,0.34536,0.00014,29.72285]
[1779267396758,32.19,77416.02,0.0,0.34535,0.00014,29.72231]
[1779267396822,32.19,77416.02,0.0,0.34535,0.00014,29.72231]
[1779267403766,32.16,77414.57,0.0,0.34499,0.00014,29.71017]
[1779267408771,32.14,77419.52,0.0,0.34559,0.00014,29.73142]
[1779267413776,32.12,77418.08,0.0,0.3453,0.00014,29.72156]
[1779267418781,32.11,77417.52,0.0,0.34516,0.00014,29.71675]
[1779267423786,32.1,77421.53,0.0,0.34567,0.00014,29.73469]
[1779267428791,32.08,77423.02,0.0,0.34581,0.00014,29.73989]
[1779267433796,32.07,77423.91,0.0,0.34588,0.00014,29.74241]
[1779267438803,32.06,77421.42,0.0,0.34548,0.00014,29.72865]
[1779267443808,32.06,77417.18,0.0,0.34486,0.00014,29.70718]
[1779267448813,32.06,77415.69,0.0,0.34465,0.00014,29.69978]
[1779267452056,32.06,77415.24,0.0,0.34458,0.00014,29.69461]
[1779267452817,32.06,77414.14,0.0,0.34442,0.00014,29.6892]
[1779267458823,32.06,77413.24,0.0,0.34431,0.00014,29.68533]
[1779267463828,32.07,77412.7,0.0,0.34425,0.00014,29.68319]
[1779267468833,32.08,77405.64,0.0,0.34329,0.00014,29.64924]
[1779267473838,32.08,77405.74,0.0,0.34334,0.00014,29.65105]
[1779267478843,32.09,77404.83,0.0,0.34325,0.00014,29.6476]
[1779267484849,32.1,77404.4,0.0,0.34322,0.00014,29.64669]
[1779267489854,32.1,77406.47,0.0,0.34354,0.00014,29.65777]
[1779267494859,32.1,77413.68,0.0,0.34454,0.00014,29.69288]
[1779267500732,32.09,77416.1,0.0,0.34485,0.00014,29.70382]
[1779267500820,32.09,77416.1,0.0,0.34484,0.00014,29.70358]
[1779267500878,32.09,77416.1,0.0,0.34484,0.00014,29.70358]
[1779267506788,32.08,77418.87,0.0,0.3452,0.00014,29.71594]
[1779267506815,32.08,77418.87,0.0,0.34519,0.00014,29.71566]
[1779267506985,32.08,77418.87,0.0,0.34519,0.00014,29.71566]
[1779267507822,32.08,77418.87,0.0,0.34518,0.00014,29.71536]
[1779267510875,32.08,77407.85,0.0,0.34361,0.00014,29.66052]
[1779267513667,32.08,77408.02,0.0,0.34363,0.00014,29.65857]
[1779267513873,32.08,77408.02,0.0,0.34363,0.00014,29.65869]
[1779267519884,32.08,77407.04,0.0,0.34351,0.00014,29.65453]
[1779267524889,32.09,77407.83,0.0,0.34364,0.00014,29.65889]
[1779267529894,32.09,77407.68,0.0,0.34363,0.00014,29.65838]
[1779267535900,32.09,77406.23,0.0,0.34343,0.00014,29.65155]
[1779267541906,32.09,77404.94,0.0,0.34327,0.00014,29.64566]
[1779267546910,32.1,77402.91,0.0,0.343,0.00014,29.6361]
[1779267551915,32.1,77401.66,0.0,0.34284,0.00014,29.63053]
[1779267556921,32.11,77401.21,0.0,0.3428,0.00014,29.62894]
[1779267561926,32.11,77401.18,0.0,0.34281,0.00014,29.62933]
[1779267566931,32.11,77401.29,0.0,0.34284,0.00014,29.63023]
[1779267571936,32.11,77401.02,0.0,0.34279,0.00014,29.62605]
[1779267576941,32.11,77400.84,0.0,0.34277,0.00014,29.62538]
[1779267581946,32.12,77401.05,0.0,0.34281,0.00014,29.62654]
[1779267586951,32.12,77401.7,0.0,0.3429,0.00014,29.62983]
[1779267592957,32.11,77403.66,0.0,0.34317,0.00014,29.63932]
[1779267598963,32.11,77404.89,0.0,0.34332,0.00014,29.64481]
[1779267603968,32.11,77407.72,0.0,0.3437,0.00014,29.65832]
[1779267606324,32.1,77407.91,0.0,0.34372,0.00014,29.6589]
[1779267606339,32.1,77407.91,0.0,0.34372,0.00014,29.6589]
[1779267606574,32.09,77407.91,0.0,0.34365,0.00014,29.65666]
[1779267611493,32.04,77405.85,0.0,0.34311,0.00014,29.63834]
[1779267611590,32.04,77405.85,0.0,0.34311,0.00014,29.63834]
[1779267611937,32.03,77405.85,0.0,0.34305,0.00014,29.6365]
[1779267614110,32.01,77405.94,0.0,0.34296,0.00014,29.63348]
[1779267614979,32.0,77406.2,0.0,0.34295,0.00014,29.63313]
[1779267618983,31.8,77406.63,0.0,0.34199,0.00014,29.60204]
[1779267619140,31.8,77406.63,0.0,0.34199,0.00014,29.60204]
[1779267619498,31.8,77406.63,0.0,0.34199,0.00014,29.60204]
[1779267619885,31.8,77406.63,0.0,0.34199,0.00014,29.60204]
[1779267619965,31.8,77406.63,0.0,0.34199,0.00014,29.60204]
[1779267619984,31.75,77406.68,0.0,0.34175,0.00014,29.59429]
[1779267620161,31.75,77406.68,0.0,0.34175,0.00014,29.59429]
[1779267620196,31.75,77406.68,0.0,0.34175,0.00014,29.59429]
[1779267620240,31.75,77406.68,0.0,0.34175,0.00014,29.59429]
[1779267620292,31.75,77406.68,0.0,0.34175,0.00014,29.59429]
[1779267620315,31.75,77406.68,0.0,0.34175,0.00014,29.59429]
[1779267620790,31.75,77406.68,0.0,0.34175,0.00014,29.59429]
[1779267620835,31.75,77406.68,0.0,0.34175,0.00014,29.59429]
[1779267620841,31.75,77406.68,0.0,0.34175,0.00014,29.59429]
[1779267620881,31.75,77406.68,0.0,0.34175,0.00014,29.59429]
[1779267620920,31.75,77406.68,0.0,0.34175,0.00014,29.59429]
[1779267620935,31.75,77406.68,0.0,0.34175,0.00014,29.59429]
[1779267620940,31.75,77406.68,0.0,0.34175,0.00014,29.59429]
[1779267620996,31.7,77409.66,0.0,0.34194,0.00014,29.60152]
[1779267621000,31.7,77409.66,0.0,0.34194,0.00014,29.60152]
[1779267621062,31.7,77409.66,0.0,0.34194,0.00014,29.60152]
[1779267621095,31.7,77409.66,0.0,0.34194,0.00014,29.60152]
[1779267621125,31.7,77409.66,0.0,0.34194,0.00014,29.60152]
[1779267621135,31.7,77409.66,0.0,0.34194,0.00014,29.60152]
[1779267621161,31.7,77409.66,0.0,0.34194,0.00014,29.60152]
[1779267621165,31.7,77409.66,0.0,0.34194,0.00014,29.60152]
[1779267621180,31.7,77409.66,0.0,0.34194,0.00014,29.60152]
[1779267621211,31.7,77409.66,0.0,0.34194,0.00014,29.60152]
[1779267621215,31.7,77409.66,0.0,0.34194,0.00014,29.60152]
[1779267621225,31.7,77409.66,0.0,0.34194,0.00014,29.60152]
[1779267621325,31.7,77409.66,0.0,0.34194,0.00014,29.60152]
[1779267621335,31.7,77409.66,0.0,0.34194,0.00014,29.60152]
[1779267621340,31.7,77409.66,0.0,0.34194,0.00014,29.60152]
[1779267621406,31.7,77409.66,0.0,0.34194,0.00014,29.60152]
[1779267621416,31.7,77409.66,0.0,0.34194,0.00014,29.60152]
[1779267621760,31.7,77409.66,0.0,0.34194,0.00014,29.60152]
[1779267621771,31.7,77409.66,0.0,0.34194,0.00014,29.60152]
[1779267621860,31.7,77409.66,0.0,0.34194,0.00014,29.60152]
[1779267625804,31.52,77407.59,0.0,0.34072,0.00014,29.56059]
[1779267625905,31.48,77407.59,0.0,0.3405,0.00014,29.55329]
[1779267627503,31.44,77407.65,0.0,0.34029,0.00014,29.54638]
[1779267627777,31.44,77407.65,0.0,0.34029,0.00014,29.54638]
[1779267627985,31.4,77407.65,0.0,0.34008,0.00014,29.53931]
[1779267628505,31.4,77407.65,0.0,0.34008,0.00014,29.53931]
[1779267628993,31.36,77407.85,0.0,0.3399,0.00014,29.53341]
[1779267630311,31.32,77407.83,0.0,0.33969,0.00015,29.52648]
[1779267630320,31.32,77407.83,0.0,0.33969,0.00015,29.52648]
[1779267630325,31.32,77407.83,0.0,0.33969,0.00015,29.52648]
[1779267630330,31.32,77407.83,0.0,0.33969,0.00015,29.52648]
[1779267636513,31.1,77404.67,0.0,0.33807,0.00015,29.46836]
[1779267636685,31.1,77404.67,0.0,0.33807,0.00015,29.46836]
[1779267641232,30.94,77405.97,0.0,0.3374,0.00015,29.44621]
[1779267641274,30.94,77405.97,0.0,0.3374,0.00015,29.44621]
[1779267642006,30.91,77405.98,0.0,0.33724,0.00015,29.4407]
[1779267647011,30.76,77409.0,0.0,0.33689,0.00015,29.43019]
[1779267652016,30.62,77409.47,0.0,0.33624,0.00015,29.40818]
[1779267657022,30.5,77409.67,0.0,0.33561,0.00015,29.38674]
[1779267660005,30.46,77409.7,0.0,0.33537,0.00015,29.37843]
[1779267660025,30.44,77409.98,0.0,0.33529,0.00015,29.37581]
[1779267661181,30.41,77410.0,0.0,0.33517,0.00015,29.37183]
[1779267662027,30.39,77410.01,0.0,0.33506,0.00015,29.36791]
[1779267667950,30.28,77407.86,0.0,0.33409,0.00015,29.33388]
[1779267672985,30.2,77407.73,0.0,0.33368,0.00015,29.31947]
[1779267678043,30.2,77406.71,0.0,0.33348,0.00015,29.31219]
[1779267683048,30.19,77407.63,0.0,0.33357,0.00015,29.3157]
[1779267689053,30.18,77407.24,0.0,0.33346,0.00015,29.31167]
[1779267694058,30.17,77407.27,0.0,0.3334,0.00015,29.30722]
[1779267699063,30.16,77407.01,0.0,0.33332,0.00015,29.30421]
[1779267700917,30.16,77407.0,0.0,0.33331,0.00015,29.30388]
[1779267700925,30.16,77407.0,0.0,0.33331,0.00015,29.30388]
[1779267701016,30.16,77407.0,0.0,0.3333,0.00015,29.30358]
[1779267706070,30.15,77408.25,0.0,0.33344,0.00015,29.30901]
[1779267711075,30.14,77408.44,0.0,0.33343,0.00015,29.30853]
[1779267716081,30.14,77410.84,0.0,0.33374,0.00015,29.32034]
[1779267721086,30.13,77411.01,0.0,0.33372,0.00015,29.31978]
[1779267725592,30.12,77411.5,0.0,0.33376,0.00015,29.32127]
[1779267725623,30.12,77411.5,0.0,0.33376,0.00015,29.32127]
[1779267726091,30.12,77411.44,0.0,0.33374,0.00015,29.32063]
[1779267727976,30.12,77411.45,0.0,0.33374,0.00015,29.32037]
[1779267728069,30.1,77411.45,0.0,0.33364,0.00015,29.3169]
[1779267729094,30.08,77423.03,0.0,0.33528,0.00015,29.37783]
[1779267730039,30.08,77423.03,0.0,0.33528,0.00015,29.37783]
[1779267730095,30.06,77422.18,0.0,0.33505,0.00015,29.36984]
[1779267730496,30.06,77422.18,0.0,0.33505,0.00015,29.36984]
[1779267730504,30.06,77422.18,0.0,0.33505,0.00015,29.36984]
[1779267731096,30.06,77422.09,0.0,0.33503,0.00015,29.36901]
[1779267733366,30.06,77423.49,0.0,0.33524,0.00015,29.3766]
[1779267733372,30.06,77423.49,0.0,0.33524,0.00015,29.3766]
[1779267734099,30.06,77423.74,0.0,0.33527,0.00015,29.37792]
[1779267739104,30.06,77423.85,0.0,0.33528,0.00015,29.37811]
[1779267744109,30.05,77422.58,0.0,0.33504,0.00015,29.36968]
[1779267749114,30.04,77423.68,0.0,0.33516,0.00015,29.3742]
[1779267754119,30.04,77425.13,0.0,0.33532,0.00015,29.37756]
[1779267759124,30.03,77428.41,0.0,0.33577,0.00015,29.39402]
[1779267764129,30.02,77429.62,0.0,0.3359,0.00015,29.39902]
[1779267770135,30.01,77429.57,0.0,0.33583,0.00015,29.39674]
[1779267775140,30.0,77426.44,0.0,0.33531,0.00015,29.37782]
[1779267780145,29.99,77423.29,0.0,0.33479,0.00015,29.35876]
[1779267785150,29.98,77417.17,0.0,0.33383,0.00015,29.32318]
[1779267790757,29.95,77411.36,0.0,0.33279,0.00015,29.28491]
[1779267796161,29.95,77411.68,0.0,0.3328,0.00015,29.28525]
[1779267798440,29.94,77411.83,0.0,0.33281,0.00015,29.2856]
[1779267799164,29.94,77411.73,0.0,0.33278,0.00015,29.28476]
[1779267802069,29.92,77404.97,0.0,0.33164,0.00015,29.2422]
[1779267802161,29.91,77404.97,0.0,0.33158,0.00015,29.24026]
[1779267805626,29.88,77404.02,0.0,0.33128,0.00015,29.2291]
[1779267806171,29.87,77404.19,0.0,0.33125,0.00015,29.2282]
[1779267811176,29.83,77402.08,0.0,0.33068,0.00015,29.20477]
[1779267811425,29.83,77402.08,0.0,0.33068,0.00015,29.20477]
[1779267812177,29.82,77402.41,0.0,0.33068,0.00015,29.20509]
[1779267817182,29.78,77404.3,0.0,0.33075,0.00015,29.20816]
[1779267817566,29.78,77404.3,0.0,0.33075,0.00015,29.20816]
[1779267818053,29.78,77404.3,0.0,0.33071,0.00015,29.20669]
[1779267823056,29.75,77400.41,0.0,0.32998,0.00015,29.1793]
[1779267828193,29.73,77394.45,0.0,0.32892,0.00015,29.13961]
[1779267834199,29.71,77394.66,0.0,0.32885,0.00015,29.13693]
[1779267839857,29.7,77398.31,0.0,0.32939,0.00015,29.15755]
[1779267845195,29.7,77403.02,0.0,0.33008,0.00015,29.18398]
[1779267849465,29.7,77404.12,0.0,0.33023,0.00015,29.18984]
[1779267850227,29.7,77404.12,0.0,0.33023,0.00015,29.1897]
[1779267851230,29.7,77413.28,0.0,0.33161,0.00015,29.24189]
[1779267852005,29.7,77413.28,0.0,0.33161,0.00015,29.24189]
[1779267853527,29.7,77414.02,0.0,0.33172,0.00015,29.24581]
[1779267854234,29.69,77413.57,0.0,0.33164,0.00015,29.24308]
[1779267860240,29.69,77413.22,0.0,0.33157,0.00015,29.24021]
[1779267861635,29.69,77413.77,0.0,0.33164,0.00015,29.24317]
[1779267862243,29.69,77413.74,0.0,0.33163,0.00015,29.24284]
[1779267867248,29.68,77419.68,0.0,0.33251,0.00015,29.27579]
[1779267868437,29.68,77420.38,0.0,0.33261,0.00015,29.27956]
[1779267868443,29.68,77420.38,0.0,0.33261,0.00015,29.27956]
[1779267869160,29.68,77420.38,0.0,0.33261,0.00015,29.27938]
[1779267874255,29.68,77421.41,0.0,0.33272,0.00015,29.28125]
[1779267880261,29.67,77417.23,0.0,0.33206,0.00015,29.25654]
[1779267885266,29.67,77416.85,0.0,0.33198,0.00015,29.25358]
[1779267890271,29.67,77416.46,0.0,0.3319,0.00015,29.25055]
[1779267895276,29.66,77417.08,0.0,0.33197,0.00015,29.25332]
[1779267900281,29.66,77416.23,0.0,0.33182,0.00015,29.24772]
[1779267904559,29.66,77407.69,0.0,0.33051,0.00015,29.19837]
[1779267905286,29.65,77408.87,0.0,0.33069,0.00015,29.20504]
[1779267905624,29.65,77408.87,0.0,0.33069,0.00015,29.20504]
[1779267911291,29.65,77402.7,0.0,0.32973,0.00015,29.16902]
[1779267916296,29.65,77401.58,0.0,0.32955,0.00015,29.16216]
[1779267918262,29.65,77401.59,0.0,0.32955,0.00015,29.16211]
[1779267918298,29.65,77401.59,0.0,0.32955,0.00015,29.16205]
[1779267921149,29.65,77402.35,0.0,0.32966,0.00015,29.16624]
[1779267921249,29.65,77402.35,0.0,0.32966,0.00015,29.16616]
[1779267926306,29.65,77400.65,0.0,0.32939,0.00015,29.15595]
[1779267931311,29.64,77400.7,0.0,0.32937,0.00015,29.15278]
[1779267936316,29.64,77404.11,0.0,0.32987,0.00015,29.17194]
[1779267941321,29.64,77404.28,0.0,0.32989,0.00015,29.17248]
[1779267946617,29.64,77402.28,0.0,0.32957,0.00015,29.16053]
[1779267947079,29.64,77402.28,0.0,0.32957,0.00015,29.16053]
[1779267947269,29.64,77402.28,0.0,0.32957,0.00015,29.16053]
[1779267947327,29.64,77402.81,0.0,0.32965,0.00015,29.16351]
[1779267947572,29.64,77402.81,0.0,0.32965,0.00015,29.16351]
[1779267948154,29.64,77402.81,0.0,0.32965,0.00015,29.16342]
[1779267949126,29.64,77402.81,0.0,0.32965,0.00015,29.16342]
[1779267949227,29.64,77402.81,0.0,0.32965,0.00015,29.16339]
[1779267950330,29.64,77389.11,0.0,0.32757,0.00015,29.08404]
[1779267950471,29.64,77389.11,0.0,0.32757,0.00015,29.08404]
[1779267951331,29.64,77387.87,0.0,0.32738,0.00015,29.07685]
[1779267952325,29.64,77387.87,0.0,0.32738,0.00015,29.07685]
[1779267952333,29.64,77386.48,0.0,0.32717,0.00015,29.06875]
[1779267955335,29.64,77376.44,0.0,0.32566,0.00015,29.01008]
[1779267955539,29.64,77376.44,0.0,0.32566,0.00015,29.01008]
[1779267955864,29.64,77376.44,0.0,0.32566,0.00015,29.01008]
[1779267957539,29.64,77375.96,0.0,0.32559,0.00015,29.00731]
[1779267957547,29.64,77375.96,0.0,0.32559,0.00015,29.00731]
[1779267958338,29.64,77375.96,0.0,0.32559,0.00015,29.00731]
[1779267958338,29.64,77375.69,0.0,0.32555,0.00015,29.00577]
[1779267959339,29.64,77373.59,0.0,0.32523,0.00015,28.99349]
[1779267964344,29.64,77366.08,0.0,0.32411,0.00015,28.94965]
[1779267969349,29.64,77351.12,0.0,0.32188,0.00015,28.86148]
[1779267970899,29.64,77350.94,0.0,0.32186,0.00015,28.86057]
[1779267971351,29.64,77349.98,0.0,0.32172,0.00015,28.85503]
[1779267974946,29.65,77349.63,0.0,0.32168,0.00015,28.85343]
[1779267975355,29.65,77349.38,0.0,0.32164,0.00015,28.85208]
[1779267980360,29.65,77356.55,0.0,0.32274,0.00015,28.89556]
[1779267983036,29.65,77355.93,0.0,0.32266,0.00015,28.89217]
[1779267983363,29.65,77352.26,0.0,0.32211,0.00015,28.87045]
[1779267988368,29.66,77350.27,0.0,0.32183,0.00015,28.8594]
[1779267993180,29.68,77355.26,0.0,0.32271,0.00015,28.89116]
[1779267993265,29.68,77355.26,0.0,0.32271,0.00015,28.8913]
[1779267993444,29.68,77355.26,0.0,0.32271,0.00015,28.8913]
[1779267995226,29.68,77352.66,0.0,0.32232,0.00015,28.87602]
[1779267995298,29.68,77352.66,0.0,0.32233,0.00015,28.87616]
[1779268000381,29.68,77349.58,0.0,0.32188,0.00015,28.85854]
[1779268006317,29.69,77344.77,0.0,0.32119,0.00015,28.83089]
[1779268011352,29.69,77346.13,0.0,0.32142,0.00015,28.8398]
[1779268013367,29.69,77346.65,0.0,0.3215,0.00015,28.84319]
[1779268013549,29.69,77346.65,0.0,0.3215,0.00015,28.84319]
[1779268014376,29.69,77346.65,0.0,0.3215,0.00015,28.84327]
[1779268015381,29.69,77363.43,0.0,0.32402,0.00015,28.94288]
[1779268017551,29.69,77362.36,0.0,0.32387,0.00015,28.93675]
[1779268017974,29.69,77362.36,0.0,0.32387,0.00015,28.93675]
[1779268019562,29.7,77361.21,0.0,0.3237,0.00015,28.93009]
[1779268020225,29.7,77361.21,0.0,0.3237,0.00015,28.93018]
[1779268025410,29.7,77359.47,0.0,0.32345,0.00015,28.9204]
[1779268030999,29.7,77358.9,0.0,0.32338,0.00015,28.91751]
[1779268037422,29.7,77356.05,0.0,0.32297,0.00015,28.9014]
[1779268042427,29.71,77355.17,0.0,0.32286,0.00015,28.89675]
[1779268047432,29.71,77355.06,0.0,0.32286,0.00015,28.89665]
[1779268052438,29.71,77354.43,0.0,0.32276,0.00015,28.89037]
[1779268057443,29.71,77354.38,0.0,0.32277,0.00015,28.89063]
[1779268062448,29.72,77354.16,0.0,0.32275,0.00015,28.88994]
[1779268067453,29.72,77353.66,0.0,0.32269,0.00015,28.88753]
[1779268072458,29.72,77353.83,0.0,0.32273,0.00015,28.88912]
[1779268074307,29.72,77353.83,0.0,0.32274,0.00015,28.88921]
[1779268074388,29.72,77353.83,0.0,0.32274,0.00015,28.88932]
[1779268079466,29.73,77357.5,0.0,0.3233,0.00015,28.91154]
[1779268080457,29.73,77357.5,0.0,0.3233,0.00015,28.91154]
[1779268080462,29.73,77357.5,0.0,0.3233,0.00015,28.91154]
[1779268080467,29.73,77357.68,0.0,0.32333,0.00015,28.91275]
[1779268085472,29.73,77360.33,0.0,0.32374,0.00015,28.92876]
[1779268091478,29.73,77360.33,0.0,0.32375,0.00015,28.92925]
[1779268093671,29.74,77360.26,0.0,0.32379,0.00015,28.9304]
[1779268094479,29.74,77360.26,0.0,0.32379,0.00015,28.9304]
[1779268097484,29.74,77369.38,0.0,0.32519,0.00015,28.98542]
[1779268100208,29.74,77372.33,0.0,0.32564,0.00015,29.00268]
[1779268100412,29.74,77372.33,0.0,0.32564,0.00015,29.00268]
[1779268105492,29.74,77373.84,0.0,0.32587,0.00015,29.01155]
[1779268106611,29.74,77373.86,0.0,0.32587,0.00015,29.01167]
[1779268107494,29.74,77372.92,0.0,0.32573,0.00015,29.0062]
[1779268112500,29.74,77370.76,0.0,0.32539,0.00015,28.99053]
[1779268117505,29.74,77369.89,0.0,0.32526,0.00015,28.98555]
[1779268122511,29.75,77368.19,0.0,0.32501,0.00015,28.97573]
[1779268127516,29.75,77368.93,0.0,0.32513,0.00015,28.98027]
[1779268132521,29.75,77363.27,0.0,0.32428,0.00015,28.94719]
[1779268137526,29.75,77358.31,0.0,0.32355,0.00015,28.91837]
[1779268142531,29.75,77357.34,0.0,0.32341,0.00015,28.91302]
[1779268147536,29.76,77357.92,0.0,0.32353,0.00015,28.91761]
[1779268151203,29.76,77357.75,0.0,0.32353,0.00015,28.91752]
[1779268151297,29.76,77357.75,0.0,0.32353,0.00015,28.91752]
[1779268151366,29.76,77357.75,0.0,0.32353,0.00015,28.91759]
[1779268152697,29.76,77358.33,0.0,0.32362,0.00015,28.92108]
[1779268152805,29.76,77358.33,0.0,0.32362,0.00015,28.92108]
[1779268153207,29.76,77358.33,0.0,0.32362,0.00015,28.92108]
[1779268153542,29.76,77358.28,0.0,0.32362,0.00015,28.92086]
[1779268154992,29.76,77357.94,0.0,0.32357,0.00015,28.91894]
[1779268155001,29.76,77357.94,0.0,0.32357,0.00015,28.91894]
[1779268155544,29.77,77354.69,0.0,0.32311,0.00015,28.9007]
[1779268157302,29.77,77353.83,0.0,0.323,0.00015,28.89651]
[1779268157508,29.77,77353.83,0.0,0.323,0.00015,28.89651]
[1779268157546,29.77,77353.78,0.0,0.323,0.00015,28.89634]
[1779268159305,29.77,77353.77,0.0,0.323,0.00015,28.89636]
[1779268159548,29.77,77353.66,0.0,0.32298,0.00015,28.89578]
[1779268160845,29.77,77353.66,0.0,0.32299,0.00015,28.89588]
[1779268160856,29.77,77353.66,0.0,0.32299,0.00015,28.89588]
[1779268161402,29.77,77353.66,0.0,0.32299,0.00015,28.89597]
[1779268166555,29.77,77355.67,0.0,0.3233,0.00015,28.90829]
[1779268171560,29.78,77355.44,0.0,0.32326,0.00015,28.90426]
[1779268177516,29.78,77355.27,0.0,0.32325,0.00015,28.90373]
[1779268182551,29.78,77354.92,0.0,0.32321,0.00015,28.90212]
[1779268186576,29.78,77364.65,0.0,0.32467,0.00015,28.95957]
[1779268189671,29.78,77363.75,0.0,0.32454,0.00015,28.95438]
[1779268190580,29.78,77363.35,0.0,0.32448,0.00015,28.95211]
[1779268191898,29.78,77363.36,0.0,0.32449,0.00015,28.95218]
[1779268192582,29.78,77362.26,0.0,0.32432,0.00015,28.9458]
[1779268193703,29.78,77362.27,0.0,0.32433,0.00015,28.94589]
[1779268194442,29.78,77362.27,0.0,0.32433,0.00015,28.94594]
[1779268199589,29.78,77355.52,0.0,0.32332,0.00015,28.90655]
[1779268205595,29.79,77356.96,0.0,0.32355,0.00015,28.91549]
[1779268210600,29.79,77364.01,0.0,0.32462,0.00015,28.9573]
[1779268212641,29.79,77366.08,0.0,0.32493,0.00015,28.96944]
[1779268213234,29.79,77366.08,0.0,0.32493,0.00015,28.96947]
[1779268217970,29.79,77373.04,0.0,0.32598,0.00015,29.01016]
[1779268218608,29.79,77373.69,0.0,0.32607,0.00015,29.01393]
[1779268219237,29.79,77373.69,0.0,0.32607,0.00015,29.01393]
[1779268219443,29.79,77373.69,0.0,0.32607,0.00015,29.01393]
[1779268221611,29.79,77384.93,0.0,0.32776,0.00015,29.07908]
[1779268226616,29.79,77385.62,0.0,0.32786,0.00015,29.08282]
[1779268230620,29.79,77376.81,0.0,0.32653,0.00015,29.0315]
[1779268236626,29.78,77379.74,0.0,0.32695,0.00015,29.04526]
[1779268241631,29.78,77381.08,0.0,0.32714,0.00015,29.05284]
[1779268246635,29.78,77384.2,0.0,0.32761,0.00015,29.07067]
[1779268251640,29.78,77385.0,0.0,0.32772,0.00015,29.07504]
[1779268256645,29.78,77386.26,0.0,0.3279,0.00015,29.08204]
[1779268260524,29.78,77387.49,0.0,0.32808,0.00015,29.08893]
[1779268260618,29.78,77387.49,0.0,0.32808,0.00015,29.08886]
[1779268264846,29.78,77388.7,0.0,0.32825,0.00015,29.09559]
[1779268264973,29.78,77388.7,0.0,0.32825,0.00015,29.09559]
[1779268265654,29.78,77388.54,0.0,0.32823,0.00015,29.09456]
[1779268268534,29.78,77392.05,0.0,0.32875,0.00015,29.11462]
[1779268268646,29.78,77392.05,0.0,0.32875,0.00015,29.11462]
[1779268268657,29.78,77396.24,0.0,0.32938,0.00015,29.13862]
[1779268270708,29.77,77397.75,0.0,0.32957,0.00015,29.14612]
[1779268271660,29.77,77397.62,0.0,0.32955,0.00015,29.14522]
[1779268273371,29.77,77397.23,0.0,0.32949,0.00015,29.14288]
[1779268273470,29.77,77397.23,0.0,0.32949,0.00015,29.14277]
[1779268274723,29.77,77399.71,0.0,0.32986,0.00015,29.15688]
[1779268275664,29.76,77401.58,0.0,0.33011,0.00015,29.16638]
[1779268276796,29.76,77401.79,0.0,0.33013,0.00015,29.16749]
[1779268277666,29.76,77401.93,0.0,0.33015,0.00015,29.16816]
[1779268277729,29.76,77401.93,0.0,0.33015,0.00015,29.16816]
[1779268278667,29.76,77402.05,0.0,0.33017,0.00015,29.16871]
[1779268278757,29.76,77402.05,0.0,0.33017,0.00015,29.16871]
[1779268279668,29.76,77397.9,0.0,0.32954,0.00015,29.14482]
[1779268285674,29.76,77393.43,0.0,0.32884,0.00015,29.11852]
[1779268290679,29.75,77394.8,0.0,0.32904,0.00015,29.12602]
[1779268295684,29.75,77400.56,0.0,0.32985,0.00015,29.1545]
[1779268300690,29.74,77400.77,0.0,0.32984,0.00015,29.15417]
[1779268305696,29.74,77400.04,0.0,0.32972,0.00015,29.14944]
[1779268310701,29.72,77403.7,0.0,0.33017,0.00015,29.16674]
[1779268311178,29.72,77403.7,0.0,0.33017,0.00015,29.16674]
[1779268311702,29.72,77403.78,0.0,0.33017,0.00015,29.16706]
[1779268313627,29.72,77403.54,0.0,0.33013,0.00015,29.16559]
[1779268313704,29.72,77403.11,0.0,0.33007,0.00015,29.163]
[1779268317236,29.72,77399.31,0.0,0.32948,0.00015,29.14088]
[1779268317499,29.71,77399.31,0.0,0.32948,0.00015,29.14079]
[1779268322713,29.71,77399.01,0.0,0.32942,0.00015,29.13857]
[1779268327719,29.71,77398.76,0.0,0.32937,0.00015,29.13669]
[1779268332724,29.71,77397.8,0.0,0.32921,0.00015,29.13079]
[1779268338643,29.71,77399.37,0.0,0.32944,0.00015,29.13928]
[1779268343682,29.7,77401.19,0.0,0.3297,0.00015,29.14926]
[1779268344132,29.7,77401.19,0.0,0.3297,0.00015,29.14926]
[1779268344686,29.7,77401.19,0.0,0.3297,0.00015,29.14917]
[1779268346700,29.7,77401.19,0.0,0.32969,0.00015,29.14906]
[1779268347707,29.7,77383.66,0.0,0.32704,0.00015,29.04769]
[1779268352743,29.7,77379.55,0.0,0.32641,0.00015,29.02067]
[1779268358751,29.7,77372.61,0.0,0.32537,0.00015,28.98028]
[1779268363756,29.7,77371.04,0.0,0.32514,0.00015,28.97128]
[1779268363863,29.7,77371.04,0.0,0.32514,0.00015,28.97128]
[1779268364757,29.7,77370.53,0.0,0.32506,0.00015,28.96831]
[1779268364880,29.7,77370.53,0.0,0.32506,0.00015,28.96831]
[1779268365644,29.7,77370.53,0.0,0.32506,0.00015,28.96833]
[1779268365873,29.7,77370.53,0.0,0.32506,0.00015,28.96833]
[1779268366759,29.71,77377.19,0.0,0.32607,0.00015,29.00738]
[1779268371764,29.71,77373.36,0.0,0.32549,0.00015,28.9851]
[1779268371928,29.71,77373.36,0.0,0.32549,0.00015,28.9851]
[1779268372766,29.71,77372.75,0.0,0.3254,0.00015,28.98155]
[1779268374102,29.71,77372.29,0.0,0.32533,0.00015,28.9789]
[1779268374768,29.71,77371.55,0.0,0.32522,0.00015,28.97459]
[1779268375981,29.71,77371.55,0.0,0.32523,0.00015,28.97463]
[1779268376770,29.71,77370.56,0.0,0.32508,0.00015,28.96887]
[1779268381775,29.71,77366.97,0.0,0.32454,0.00015,28.94803]
[1779268386124,29.71,77366.01,0.0,0.32441,0.00015,28.94264]
[1779268386780,29.71,77364.71,0.0,0.32421,0.00015,28.93505]
[1779268388486,29.71,77364.56,0.0,0.32419,0.00015,28.93425]
[1779268388494,29.71,77364.56,0.0,0.32419,0.00015,28.93425]
[1779268388586,29.71,77364.56,0.0,0.32419,0.00015,28.93432]
[1779268393787,29.71,77363.19,0.0,0.324,0.00015,28.92659]
[1779268398792,29.71,77359.52,0.0,0.32346,0.00015,28.90535]
[1779268403798,29.72,77359.82,0.0,0.32352,0.00015,28.90762]
[1779268408803,29.72,77359.57,0.0,0.32349,0.00015,28.90662]
[1779268414182,29.72,77360.73,0.0,0.32366,0.00015,28.9108]
[1779268419216,29.72,77359.35,0.0,0.32347,0.00015,28.90305]
[1779268424820,29.72,77357.4,0.0,0.32319,0.00015,28.89213]
[1779268430826,29.73,77357.44,0.0,0.32321,0.00015,28.89298]
[1779268435831,29.73,77353.93,0.0,0.3227,0.00015,28.87273]
[1779268441371,29.73,77354.31,0.0,0.32277,0.00015,28.87556]
[1779268446842,29.74,77353.68,0.0,0.3227,0.00015,28.8725]
[1779268451847,29.74,77353.63,0.0,0.32271,0.00015,28.8728]
[1779268456852,29.74,77351.53,0.0,0.32241,0.00015,28.86095]
[1779268461857,29.74,77353.43,0.0,0.32271,0.00015,28.87277]
[1779268466862,29.75,77353.76,0.0,0.32277,0.00015,28.87527]
[1779268472868,29.75,77353.98,0.0,0.32281,0.00015,28.87411]
[1779268477873,29.75,77354.4,0.0,0.32288,0.00015,28.87711]
[1779268482589,29.75,77353.76,0.0,0.3228,0.00015,28.87375]
[1779268482670,29.75,77353.76,0.0,0.3228,0.00015,28.87386]
[1779268484940,29.76,77353.76,0.0,0.32281,0.00015,28.87409]
[1779268485881,29.76,77352.12,0.0,0.32257,0.00015,28.8645]
[1779268486652,29.76,77352.12,0.0,0.32257,0.00015,28.8645]
[1779268486713,29.76,77352.12,0.0,0.32257,0.00015,28.86461]
[1779268491728,29.76,77352.83,0.0,0.32269,0.00015,28.86934]
[1779268497902,29.76,77353.1,0.0,0.32275,0.00015,28.87161]
[1779268502907,29.76,77353.15,0.0,0.32277,0.00015,28.87245]
[1779268507912,29.77,77353.39,0.0,0.32282,0.00015,28.87441]
[1779268508486,29.77,77353.39,0.0,0.32282,0.00015,28.87441]
[1779268508847,29.77,77353.39,0.0,0.32282,0.00015,28.87451]
[1779268510397,29.77,77353.39,0.0,0.32283,0.00015,28.87461]
[1779268510408,29.77,77353.39,0.0,0.32283,0.00015,28.87461]
[1779268510860,29.77,77353.39,0.0,0.32283,0.00015,28.87474]
[1779268512875,29.77,77343.55,0.0,0.32136,0.00015,28.81663]
[1779268514269,29.77,77345.01,0.0,0.32159,0.00015,28.82543]
[1779268514889,29.77,77345.01,0.0,0.32159,0.00015,28.82557]
[1779268519924,29.77,77346.9,0.0,0.32189,0.00015,28.8375]
[1779268524931,29.78,77347.79,0.0,0.32204,0.00015,28.84339]
[1779268529222,29.78,77348.22,0.0,0.32212,0.00015,28.84648]
[1779268529262,29.78,77348.22,0.0,0.32212,0.00015,28.84648]
[1779268533041,29.78,77348.49,0.0,0.32216,0.00015,28.84544]
[1779268533047,29.78,77348.49,0.0,0.32216,0.00015,28.84544]
[1779268533939,29.78,77348.75,0.0,0.3222,0.00015,28.8471]
[1779268538944,29.78,77349.17,0.0,0.32228,0.00015,28.8502]
[1779268543949,29.79,77351.66,0.0,0.32267,0.00015,28.86551]
[1779268547465,29.79,77351.91,0.0,0.32271,0.00015,28.86731]
[1779268547562,29.79,77351.91,0.0,0.32271,0.00015,28.86731]
[1779268547568,29.79,77351.91,0.0,0.32271,0.00015,28.86731]
[1779268547773,29.79,77351.91,0.0,0.32271,0.00015,28.86731]
[1779268547874,29.79,77351.91,0.0,0.32271,0.00015,28.86741]
[1779268548558,29.79,77351.91,0.0,0.32271,0.00015,28.86741]
[1779268548768,29.79,77351.91,0.0,0.32272,0.00015,28.86751]
[1779268549459,29.79,77351.91,0.0,0.32272,0.00015,28.86751]
[1779268549955,29.79,77352.28,0.0,0.32277,0.00015,28.86975]
[1779268554960,29.79,77353.02,0.0,0.3229,0.00015,28.87462]
[1779268556934,29.79,77353.08,0.0,0.32291,0.00015,28.87507]
[1779268556971,29.79,77353.01,0.0,0.3229,0.00015,28.87475]
[1779268557246,29.79,77353.01,0.0,0.3229,0.00015,28.87475]
[1779268557972,29.79,77353.17,0.0,0.32293,0.00015,28.87581]
[1779268559974,29.79,77341.89,0.0,0.32125,0.00015,28.80908]
[1779268564979,29.8,77340.87,0.0,0.32111,0.00015,28.80377]
[1779268569984,29.8,77342.27,0.0,0.32134,0.00015,28.81283]
[1779268574989,29.8,77342.8,0.0,0.32144,0.00015,28.81649]
[1779268579994,29.8,77342.82,0.0,0.32144,0.00015,28.81682]
[1779268585943,29.8,77342.74,0.0,0.32144,0.00015,28.81656]
[1779268591005,29.81,77343.86,0.0,0.3216,0.00015,28.82032]
[1779268593279,29.81,77343.83,0.0,0.32159,0.00015,28.82021]
[1779268593288,29.81,77343.83,0.0,0.32159,0.00015,28.82021]
[1779268594009,29.81,77343.43,0.0,0.32153,0.00015,28.81786]
[1779268602022,29.81,77343.81,0.0,0.3216,0.00015,28.82036]
[1779268607027,29.81,77344.22,0.0,0.32166,0.00015,28.82294]
[1779268613033,29.81,77344.8,0.0,0.32175,0.00015,28.82658]
[1779268618504,29.81,77345.26,0.0,0.32183,0.00015,28.82945]
[1779268618797,29.81,77345.26,0.0,0.32183,0.00015,28.82945]
[1779268618898,29.81,77345.26,0.0,0.32183,0.00015,28.82948]
[1779268621041,29.81,77326.76,0.0,0.31907,0.00015,28.71914]
[1779268626046,29.81,77323.65,0.0,0.31862,0.00015,28.70111]
[1779268629731,29.81,77323.57,0.0,0.31861,0.00015,28.70043]
[1779268630050,29.81,77323.56,0.0,0.31861,0.00015,28.70052]
[1779268632593,29.81,77320.69,0.0,0.31817,0.00015,28.68281]
[1779268632603,29.81,77320.69,0.0,0.31817,0.00015,28.68281]
[1779268633054,29.81,77315.77,0.0,0.31743,0.00015,28.65272]
[1779268635735,29.81,77314.58,0.0,0.31724,0.00015,28.64488]
[1779268635745,29.81,77314.58,0.0,0.31724,0.00015,28.64488]
[1779268635836,29.81,77314.58,0.0,0.31723,0.00015,28.64454]
[1779268638682,29.8,77322.02,0.0,0.31831,0.00015,28.68875]
[1779268639059,29.8,77322.42,0.0,0.31837,0.00015,28.69098]
[1779268640158,29.8,77322.42,0.0,0.31837,0.00015,28.69112]
[1779268641061,29.8,77324.66,0.0,0.31871,0.00015,28.70473]
[1779268643593,29.8,77330.41,0.0,0.31957,0.00015,28.73929]
[1779268644064,29.8,77330.7,0.0,0.31961,0.00015,28.74114]
[1779268644723,29.8,77330.7,0.0,0.31961,0.00015,28.74114]
[1779268644825,29.8,77330.7,0.0,0.31961,0.00015,28.74105]
[1779268646790,29.8,77330.79,0.0,0.31963,0.00015,28.74171]
[1779268646873,29.8,77330.79,0.0,0.31963,0.00015,28.74181]
[1779268649610,29.8,77330.71,0.0,0.31962,0.00015,28.74131]
[1779268649925,29.8,77330.71,0.0,0.31962,0.00015,28.74131]
[1779268650040,29.8,77330.71,0.0,0.31962,0.00015,28.74131]
[1779268650049,29.8,77330.71,0.0,0.31962,0.00015,28.74131]
[1779268650136,29.8,77330.63,0.0,0.31961,0.00015,28.74097]
[1779268650144,29.8,77330.63,0.0,0.31961,0.00015,28.74097]
[1779268650866,29.8,77330.63,0.0,0.31961,0.00015,28.74097]
[1779268650976,29.8,77330.63,0.0,0.31961,0.00015,28.74097]
[1779268651348,29.8,77330.63,0.0,0.3196,0.00015,28.73795]
[1779268651353,29.8,77330.63,0.0,0.3196,0.00015,28.73795]
[1779268651597,29.8,77330.63,0.0,0.3196,0.00015,28.73795]
[1779268651826,29.8,77330.63,0.0,0.3196,0.00015,28.73795]
[1779268651840,29.8,77330.63,0.0,0.3196,0.00015,28.73795]
[1779268652112,29.8,77330.63,0.0,0.3196,0.00015,28.73802]
[1779268652118,29.8,77330.63,0.0,0.3196,0.00015,28.73802]
[1779268652236,29.8,77330.63,0.0,0.3196,0.00015,28.73802]
[1779268652241,29.8,77330.63,0.0,0.3196,0.00015,28.73802]
[1779268652275,29.8,77330.63,0.0,0.3196,0.00015,28.73802]
[1779268652286,29.8,77330.63,0.0,0.3196,0.00015,28.73802]
[1779268652292,29.8,77330.63,0.0,0.3196,0.00015,28.73802]
[1779268652950,29.8,77330.63,0.0,0.3196,0.00015,28.73802]
[1779268652961,29.8,77330.63,0.0,0.3196,0.00015,28.73802]
[1779268653052,29.8,77330.63,0.0,0.3196,0.00015,28.73807]
[1779268654074,29.81,77341.2,0.0,0.32118,0.00015,28.80123]
[1779268655414,29.81,77341.2,0.0,0.32118,0.00015,28.80126]
[1779268656076,29.81,77344.12,0.0,0.32162,0.00015,28.81866]
[1779268661081,29.81,77340.73,0.0,0.32112,0.00015,28.79878]
[1779268666086,29.81,77342.9,0.0,0.32145,0.00015,28.81187]
[1779268671124,29.81,77345.63,0.0,0.32186,0.00015,28.82826]
[1779268671256,29.81,77345.63,0.0,0.32186,0.00015,28.82826]
[1779268672092,29.81,77345.63,0.0,0.32186,0.00015,28.82829]
[1779268673146,29.81,77345.63,0.0,0.32186,0.00015,28.82832]
[1779268674097,29.81,77346.02,0.0,0.32192,0.00015,28.83065]
[1779268679102,29.81,77345.79,0.0,0.32189,0.00015,28.82935]
[1779268684149,29.81,77346.18,0.0,0.32195,0.00015,28.83179]
[1779268684153,29.81,77346.18,0.0,0.32195,0.00015,28.83179]
[1779268685086,29.81,77346.18,0.0,0.32195,0.00015,28.83181]
[1779268690113,29.81,77352.99,0.0,0.32297,0.00015,28.87213]
[1779268693116,29.81,77362.63,0.0,0.32441,0.00015,28.92873]
[1779268698989,29.81,77361.27,0.0,0.3242,0.00015,28.92041]
[1779268704127,29.81,77361.5,0.0,0.32423,0.00015,28.92162]
[1779268709132,29.81,77360.92,0.0,0.32413,0.00015,28.91798]
[1779268714138,29.8,77358.12,0.0,0.32369,0.00015,28.89818]
[1779268719143,29.8,77358.96,0.0,0.32381,0.00015,28.90298]
[1779268724148,29.8,77357.63,0.0,0.32361,0.00015,28.89498]
[1779268729153,29.8,77357.93,0.0,0.32365,0.00015,28.89659]
[1779268734159,29.8,77358.19,0.0,0.32369,0.00015,28.89798]
[1779268740166,29.8,77357.04,0.0,0.32351,0.00015,28.89106]
[1779268745171,29.8,77355.55,0.0,0.32328,0.00015,28.88217]
[1779268750176,29.8,77355.09,0.0,0.32321,0.00015,28.87932]
[1779268750753,29.8,77355.09,0.0,0.32321,0.00015,28.87932]
[1779268751177,29.8,77355.41,0.0,0.32326,0.00015,28.88123]
[1779268754180,29.8,77364.79,0.0,0.32467,0.00015,28.93645]
[1779268759186,29.8,77366.5,0.0,0.32493,0.00015,28.94662]
[1779268764191,29.8,77366.9,0.0,0.32499,0.00015,28.94912]
[1779268770197,29.8,77364.93,0.0,0.3247,0.00015,28.93777]
[1779268775202,29.8,77365.11,0.0,0.32472,0.00015,28.93593]
[1779268780207,29.8,77364.87,0.0,0.32469,0.00015,28.93471]
[1779268785212,29.81,77365.8,0.0,0.32483,0.00015,28.94033]
[1779268790217,29.81,77365.86,0.0,0.32485,0.00015,28.94081]
[1779268795222,29.81,77366.48,0.0,0.32494,0.00015,28.94463]
[1779268800227,29.81,77367.32,0.0,0.32507,0.00015,28.94965]
[1779268804238,29.81,77378.09,0.0,0.32669,0.00015,29.01244]
[1779268809243,29.81,77373.35,0.0,0.32598,0.00015,28.98485]
[1779268814248,29.81,77372.96,0.0,0.32592,0.00015,28.98251]
[1779268819253,29.81,77371.92,0.0,0.32576,0.00015,28.9765]
[1779268824259,29.81,77366.35,0.0,0.32493,0.00015,28.94397]
[1779268829264,29.81,77361.7,0.0,0.32424,0.00015,28.91693]
[1779268834269,29.81,77361.78,0.0,0.32424,0.00015,28.91452]
[1779268839274,29.81,77360.22,0.0,0.32401,0.00015,28.90564]
[1779268845280,29.81,77363.4,0.0,0.3245,0.00015,28.9246]
[1779268851269,29.81,77362.98,0.0,0.32444,0.00015,28.92241]
[1779268856303,29.81,77362.23,0.0,0.32434,0.00015,28.91823]
[1779268862296,29.82,77357.3,0.0,0.32361,0.00015,28.8896]
[1779268869190,29.82,77357.14,0.0,0.32359,0.00015,28.8891]
[1779268874341,29.82,77356.0,0.0,0.32343,0.00015,28.88271]
[1779268879602,29.82,77355.69,0.0,0.3234,0.00015,28.88133]
[1779268885319,29.82,77355.09,0.0,0.32332,0.00015,28.87821]
[1779268891325,29.83,77354.22,0.0,0.32319,0.00015,28.87046]
[1779268896330,29.83,77353.98,0.0,0.32316,0.00015,28.86946]
[1779268901335,29.83,77353.72,0.0,0.32313,0.00015,28.86831]
[1779268907341,29.83,77353.38,0.0,0.3231,0.00015,28.86682]
[1779268912349,29.83,77353.2,0.0,0.32308,0.00015,28.86618]
[1779268917354,29.84,77354.16,0.0,0.32323,0.00015,28.87222]
[1779268923360,29.84,77354.59,0.0,0.32331,0.00015,28.87521]
[1779268929366,29.84,77354.91,0.0,0.32337,0.00015,28.87757]
[1779268935372,29.84,77361.38,0.0,0.32435,0.00015,28.91585]
[1779268940377,29.84,77363.72,0.0,0.3247,0.00015,28.92969]
[1779268945382,29.84,77365.63,0.0,0.32499,0.00015,28.941]
[1779268950387,29.84,77369.35,0.0,0.32555,0.00015,28.96279]
[1779268955392,29.84,77373.31,0.0,0.32613,0.00015,28.98269]
[1779268960397,29.84,77375.09,0.0,0.3264,0.00015,28.99295]
[1779268965402,29.84,77377.22,0.0,0.32671,0.00015,29.00517]
[1779268970407,29.84,77377.19,0.0,0.3267,0.00015,29.00482]
[1779268976413,29.84,77381.0,0.0,0.32727,0.00015,29.02658]
[1779268981418,29.84,77384.06,0.0,0.32772,0.00015,29.04401]
[1779268986603,29.84,77384.04,0.0,0.32771,0.00015,29.04356]
[1779268992429,29.83,77385.57,0.0,0.32793,0.00015,29.05199]
[1779268997434,29.83,77385.97,0.0,0.32798,0.00015,29.05399]
[1779269003328,29.83,77385.96,0.0,0.32796,0.00015,29.0535]
[1779269003508,29.83,77385.96,0.0,0.32796,0.00015,29.0535]
[1779269004441,29.83,77385.96,0.0,0.32796,0.00015,29.0534]
[1779269010377,29.83,77391.05,0.0,0.32871,0.00015,29.08222]
[1779269015412,29.83,77386.01,0.0,0.32793,0.00015,29.04973]
[1779269021454,29.82,77383.05,0.0,0.32748,0.00015,29.03231]
[1779269026467,29.82,77382.35,0.0,0.32736,0.00015,29.02799]
[1779269028082,29.82,77382.22,0.0,0.32734,0.00015,29.02718]
[1779269028167,29.82,77382.22,0.0,0.32734,0.00015,29.02713]
[1779269029503,29.82,77381.74,0.0,0.32727,0.00015,29.02435]
[1779269030331,29.82,77381.74,0.0,0.32727,0.00015,29.0243]
[1779269031573,29.82,77381.41,0.0,0.32722,0.00015,29.02234]
[1779269032473,29.82,77381.59,0.0,0.32724,0.00015,29.0233]
[1779269032873,29.82,77381.59,0.0,0.32724,0.00015,29.0233]
[1779269033474,29.82,77381.34,0.0,0.3272,0.00015,29.02183]
[1779269035833,29.82,77381.33,0.0,0.3272,0.00015,29.02172]
[1779269036477,29.82,77369.02,0.0,0.32535,0.00015,28.9501]
[1779269037667,29.82,77366.62,0.0,0.32499,0.00015,28.93608]
[1779269038479,29.82,77365.76,0.0,0.32486,0.00015,28.93107]
[1779269043484,29.82,77363.52,0.0,0.32453,0.00015,28.91817]
[1779269043735,29.82,77363.52,0.0,0.32453,0.00015,28.91817]
[1779269044485,29.82,77363.05,0.0,0.32446,0.00015,28.91543]
[1779269049490,29.82,77360.94,0.0,0.32415,0.00015,28.90332]
[1779269054495,29.82,77359.73,0.0,0.32397,0.00015,28.89645]
[1779269059500,29.83,77358.66,0.0,0.32382,0.00015,28.89048]
[1779269064504,29.83,77358.14,0.0,0.32375,0.00015,28.88773]
[1779269069993,29.83,77357.54,0.0,0.32367,0.00015,28.88453]
[1779269076516,29.83,77356.1,0.0,0.32345,0.00015,28.87343]
[1779269081521,29.83,77355.35,0.0,0.32335,0.00015,28.86937]
[1779269087527,29.84,77355.11,0.0,0.32333,0.00015,28.8684]
[1779269092951,29.84,77354.71,0.0,0.32328,0.00015,28.86646]
[1779269098538,29.84,77354.23,0.0,0.32322,0.00015,28.86412]
[1779269103543,29.84,77354.14,0.0,0.32322,0.00015,28.86397]
[1779269108548,29.84,77353.44,0.0,0.32312,0.00015,28.86026]
[1779269114554,29.85,77353.41,0.0,0.32313,0.00015,28.86057]
[1779269119559,29.85,77353.21,0.0,0.32311,0.00015,28.85974]
[1779269124564,29.85,77361.99,0.0,0.32444,0.00015,28.91169]
[1779269129569,29.85,77360.76,0.0,0.32426,0.00015,28.90471]
[1779269131861,29.85,77360.85,0.0,0.32426,0.00015,28.90221]
[1779269131869,29.85,77360.85,0.0,0.32426,0.00015,28.90221]
[1779269132572,29.85,77360.87,0.0,0.32426,0.00015,28.90239]
[1779269137577,29.85,77361.57,0.0,0.32437,0.00015,28.90668]
[1779269142582,29.85,77362.17,0.0,0.32447,0.00015,28.91035]
[1779269147587,29.85,77361.64,0.0,0.32439,0.00015,28.90745]
[1779269152592,29.85,77362.18,0.0,0.32448,0.00015,28.91082]
[1779269157597,29.85,77362.54,0.0,0.32454,0.00015,28.91305]
[1779269162602,29.86,77363.25,0.0,0.32465,0.00015,28.91736]
[1779269167607,29.86,77361.7,0.0,0.32442,0.00015,28.90846]
[1779269172612,29.86,77359.71,0.0,0.32413,0.00015,28.897]
[1779269177849,29.86,77356.38,0.0,0.32364,0.00015,28.87778]
[1779269182989,29.86,77351.36,0.0,0.3229,0.00015,28.84863]
[1779269189564,29.86,77350.96,0.0,0.32285,0.00015,28.84676]
[1779269194638,29.86,77352.32,0.0,0.32305,0.00015,28.85217]
[1779269199643,29.87,77354.15,0.0,0.32334,0.00015,28.86326]
[1779269204648,29.87,77353.38,0.0,0.32323,0.00015,28.85914]
[1779269210654,29.87,77353.1,0.0,0.3232,0.00015,28.85789]
[1779269215659,29.87,77353.02,0.0,0.3232,0.00015,28.85777]
[1779269220664,29.87,77354.32,0.0,0.3234,0.00015,28.86578]
[1779269225669,29.88,77349.66,0.0,0.32272,0.00015,28.83878]
[1779269230674,29.88,77349.55,0.0,0.32271,0.00015,28.83853]
[1779269234121,29.88,77349.92,0.0,0.32278,0.00015,28.84096]
[1779269234678,29.88,77349.93,0.0,0.32278,0.00015,28.84114]
[1779269239684,29.88,77349.03,0.0,0.32266,0.00015,28.83625]
[1779269244689,29.88,77349.69,0.0,0.32277,0.00015,28.84055]
[1779269250051,29.88,77349.43,0.0,0.32274,0.00015,28.83948]
[1779269255701,29.89,77351.53,0.0,0.32305,0.00015,28.84922]
[1779269260706,29.89,77353.12,0.0,0.3233,0.00015,28.85892]
[1779269265711,29.89,77352.51,0.0,0.32322,0.00015,28.85568]
[1779269270716,29.89,77352.08,0.0,0.32316,0.00015,28.85348]
[1779269275721,29.89,77352.72,0.0,0.32327,0.00015,28.85757]
[1779269278706,29.89,77352.57,0.0,0.32325,0.00015,28.85679]
[1779269278724,29.89,77351.81,0.0,0.32314,0.00015,28.85246]
[1779269280726,29.89,77365.73,0.0,0.32522,0.00015,28.93402]
[1779269281730,29.89,77365.73,0.0,0.32522,0.00015,28.93402]
[1779269282731,29.89,77367.47,0.0,0.32548,0.00015,28.94419]
[1779269282925,29.89,77367.47,0.0,0.32548,0.00015,28.94419]
[1779269283089,29.89,77367.47,0.0,0.32548,0.00015,28.94419]
[1779269283346,29.89,77367.47,0.0,0.32548,0.00015,28.94419]
[1779269283680,29.89,77367.47,0.0,0.32548,0.00015,28.94419]
[1779269283744,29.89,77391.99,0.0,0.32916,0.00015,29.08567]
[1779269283899,29.89,77391.99,0.0,0.32916,0.00015,29.08567]
[1779269284303,29.89,77391.99,0.0,0.32916,0.00015,29.08567]
[1779269284848,29.89,77391.99,0.0,0.32916,0.00015,29.08567]
[1779269285532,29.89,77391.99,0.0,0.32916,0.00015,29.08567]
[1779269285626,29.89,77391.99,0.0,0.32916,0.00015,29.0855]
[1779269286735,29.89,77404.67,0.0,0.33106,0.00015,29.15764]
[1779269286945,29.89,77404.67,0.0,0.33106,0.00015,29.15764]
[1779269287736,29.89,77405.97,0.0,0.33125,0.00015,29.16482]
[1779269288112,29.89,77405.97,0.0,0.33125,0.00015,29.16482]
[1779269288737,29.89,77411.94,0.0,0.33215,0.00015,29.19841]
[1779269293741,29.88,77414.48,0.0,0.3325,0.00015,29.21179]
[1779269298746,29.88,77411.43,0.0,0.33202,0.00015,29.19359]
[1779269303751,29.88,77412.16,0.0,0.3321,0.00015,29.19677]
[1779269308756,29.87,77413.82,0.0,0.33232,0.00015,29.20516]
[1779269311759,29.87,77406.49,0.0,0.33118,0.00015,29.16]
[1779269316764,29.86,77414.91,0.0,0.33243,0.00015,29.2068]
[1779269318295,29.86,77415.8,0.0,0.33256,0.00015,29.21163]
[1779269318301,29.86,77415.8,0.0,0.33256,0.00015,29.21163]
[1779269318767,29.86,77416.83,0.0,0.33271,0.00015,29.21722]
[1779269323395,29.86,77417.56,0.0,0.3328,0.00015,29.22051]
[1779269323772,29.86,77417.77,0.0,0.33282,0.00015,29.2215]
[1779269325825,29.85,77418.47,0.0,0.33292,0.00015,29.22502]
[1779269326775,29.85,77418.9,0.0,0.33297,0.00015,29.22724]
[1779269327439,29.85,77418.9,0.0,0.33297,0.00015,29.22724]
[1779269327776,29.85,77418.98,0.0,0.33298,0.00015,29.22749]
[1779269329451,29.85,77419.51,0.0,0.33305,0.00015,29.23025]
[1779269329778,29.85,77419.79,0.0,0.33309,0.00015,29.23162]
[1779269329785,29.85,77419.79,0.0,0.33309,0.00015,29.23162]
[1779269331479,29.85,77419.79,0.0,0.33309,0.00015,29.23162]
[1779269331780,29.85,77420.36,0.0,0.33317,0.00015,29.23442]
[1779269336785,29.84,77421.61,0.0,0.33332,0.00015,29.24038]
[1779269341790,29.84,77423.04,0.0,0.33351,0.00015,29.24729]
[1779269347697,29.83,77423.33,0.0,0.33352,0.00015,29.24782]
[1779269352803,29.82,77424.59,0.0,0.33367,0.00015,29.25363]
[1779269357809,29.82,77425.36,0.0,0.33376,0.00015,29.2568]
[1779269363309,29.81,77426.22,0.0,0.33386,0.00015,29.26076]
[1779269368820,29.8,77435.72,0.0,0.33526,0.00015,29.31226]
[1779269374826,29.8,77437.38,0.0,0.33545,0.00015,29.31693]
[1779269379831,29.79,77436.96,0.0,0.33535,0.00015,29.31327]
[1779269381433,29.79,77436.96,0.0,0.33534,0.00015,29.31299]
[1779269381442,29.79,77436.96,0.0,0.33534,0.00015,29.31299]
[1779269381814,29.79,77436.96,0.0,0.33533,0.00015,29.31273]
[1779269385837,29.78,77445.91,0.0,0.33666,0.00015,29.36143]
[1779269390842,29.77,77440.68,0.0,0.33583,0.00015,29.33102]
[1779269391383,29.77,77440.68,0.0,0.33583,0.00015,29.33102]
[1779269391643,29.77,77440.68,0.0,0.33582,0.00015,29.33075]
[1779269396848,29.77,77433.96,0.0,0.33476,0.00015,29.29198]
[1779269401853,29.76,77432.73,0.0,0.33454,0.00015,29.28392]
[1779269406858,29.75,77432.76,0.0,0.33451,0.00015,29.28295]
[1779269411863,29.75,77431.66,0.0,0.33431,0.00015,29.27564]
[1779269416870,29.74,77430.89,0.0,0.33416,0.00015,29.27027]
[1779269421875,29.74,77430.81,0.0,0.33412,0.00015,29.26872]
[1779269426880,29.73,77429.67,0.0,0.33391,0.00015,29.26125]
[1779269432886,29.73,77426.43,0.0,0.33337,0.00015,29.23875]
[1779269437896,29.72,77435.66,0.0,0.33475,0.00015,29.28964]
[1779269442901,29.71,77439.55,0.0,0.33531,0.00015,29.31026]
[1779269445284,29.71,77444.8,0.0,0.33609,0.00015,29.33912]
[1779269445904,29.71,77445.47,0.0,0.33619,0.00015,29.34255]
[1779269451910,29.7,77449.1,0.0,0.33669,0.00015,29.36114]
[1779269456915,29.69,77451.26,0.0,0.33699,0.00015,29.3718]
[1779269462921,29.69,77453.57,0.0,0.33729,0.00015,29.38294]
[1779269467926,29.68,77455.29,0.0,0.33751,0.00015,29.39105]
[1779269473211,29.67,77457.23,0.0,0.33776,0.00015,29.40037]
[1779269478808,29.66,77461.25,0.0,0.33833,0.00015,29.42107]
[1779269478819,29.66,77461.25,0.0,0.33833,0.00015,29.42107]
[1779269478872,29.66,77461.25,0.0,0.33833,0.00015,29.42077]
[1779269481287,29.66,77462.19,0.0,0.33846,0.00015,29.4255]
[1779269481940,29.66,77470.08,0.0,0.33966,0.00015,29.46865]
[1779269486945,29.65,77469.87,0.0,0.33959,0.00015,29.46629]
[1779269489892,29.65,77470.56,0.0,0.33968,0.00015,29.46964]
[1779269489932,29.65,77470.56,0.0,0.33968,0.00015,29.46964]
[1779269489948,29.65,77470.47,0.0,0.33966,0.00015,29.46891]
[1779269490078,29.65,77470.47,0.0,0.33966,0.00015,29.46891]
[1779269490949,29.65,77470.46,0.0,0.33965,0.00015,29.46862]
[1779269492951,29.64,77483.47,0.0,0.34163,0.00015,29.53637]
[1779269493617,29.64,77483.47,0.0,0.34163,0.00015,29.53637]
[1779269493952,29.64,77484.52,0.0,0.34179,0.00015,29.54196]
[1779269498957,29.64,77487.71,0.0,0.34226,0.00015,29.55852]
[1779269499548,29.64,77487.71,0.0,0.34226,0.00015,29.55852]
[1779269499557,29.64,77487.71,0.0,0.34226,0.00015,29.55852]
[1779269499574,29.64,77487.71,0.0,0.34226,0.00015,29.55852]
[1779269499677,29.64,77487.71,0.0,0.34226,0.00015,29.55852]
[1779269499958,29.64,77489.59,0.0,0.34254,0.00015,29.56855]
[1779269501910,29.64,77490.32,0.0,0.34265,0.00015,29.57235]
[1779269501935,29.64,77490.32,0.0,0.34265,0.00015,29.57235]
[1779269501960,29.64,77491.11,0.0,0.34277,0.00015,29.57642]
[1779269503577,29.64,77490.52,0.0,0.34267,0.00015,29.57309]
[1779269503962,29.63,77491.18,0.0,0.34277,0.00015,29.57649]
[1779269509878,29.63,77490.93,0.0,0.3427,0.00015,29.57419]
[1779269514912,29.63,77488.87,0.0,0.34236,0.00015,29.56229]
[1779269519947,29.62,77484.92,0.0,0.34173,0.00015,29.54018]
[1779269524982,29.62,77483.74,0.0,0.34153,0.00015,29.53314]
[1779269529999,29.61,77478.34,0.0,0.34068,0.00015,29.50294]
[1779269535003,29.61,77480.38,0.0,0.34095,0.00015,29.51283]
[1779269540011,29.6,77474.13,0.0,0.33997,0.00015,29.47783]
[1779269545015,29.6,77470.67,0.0,0.3394,0.00015,29.45773]
[1779269550020,29.59,77468.49,0.0,0.33904,0.00015,29.44471]
[1779269555026,29.59,77466.58,0.0,0.33871,0.00015,29.43054]
[1779269556195,29.59,77466.47,0.0,0.3387,0.00015,29.42999]
[1779269557028,29.59,77469.72,0.0,0.3392,0.00015,29.44799]
[1779269559295,29.59,77471.55,0.0,0.33948,0.00015,29.45808]
[1779269560031,29.59,77471.64,0.0,0.3395,0.00015,29.45863]
[1779269565036,29.59,77470.59,0.0,0.33934,0.00015,29.45302]
[1779269570041,29.59,77468.08,0.0,0.33896,0.00015,29.43935]
[1779269575046,29.59,77467.19,0.0,0.33883,0.00015,29.43465]
[1779269580051,29.59,77467.47,0.0,0.33888,0.00015,29.43643]
[1779269585056,29.59,77466.28,0.0,0.3387,0.00015,29.43009]
[1779269590061,29.6,77466.12,0.0,0.33869,0.00015,29.42946]
[1779269595066,29.6,77468.88,0.0,0.33911,0.00015,29.44486]
[1779269600071,29.6,77470.58,0.0,0.33938,0.00015,29.45437]
[1779269605076,29.6,77470.13,0.0,0.33932,0.00015,29.45207]
[1779269610081,29.6,77469.68,0.0,0.33925,0.00015,29.44974]
[1779269615086,29.6,77469.46,0.0,0.33921,0.00015,29.44559]
[1779269620091,29.6,77468.71,0.0,0.3391,0.00015,29.44167]
[1779269626097,29.6,77468.69,0.0,0.3391,0.00015,29.44176]
[1779269632103,29.6,77468.03,0.0,0.33901,0.00015,29.43837]
[1779269637108,29.6,77467.43,0.0,0.33892,0.00015,29.43526]
[1779269642113,29.61,77467.98,0.0,0.33901,0.00015,29.43848]
[1779269647118,29.61,77466.75,0.0,0.33883,0.00015,29.43188]
[1779269652123,29.61,77465.48,0.0,0.33864,0.00015,29.42514]
[1779269657128,29.61,77464.2,0.0,0.33845,0.00015,29.41833]
[1779269663134,29.61,77463.78,0.0,0.3384,0.00015,29.4163]
[1779269668642,29.61,77461.21,0.0,0.33801,0.00015,29.40229]
[1779269674147,29.61,77460.83,0.0,0.33795,0.00015,29.39757]
[1779269677468,29.62,77461.06,0.0,0.33799,0.00015,29.39904]
[1779269678063,29.62,77461.06,0.0,0.33799,0.00015,29.39912]
[1779269681465,29.62,77455.59,0.0,0.33716,0.00015,29.36904]
[1779269682091,29.62,77455.59,0.0,0.33716,0.00015,29.36914]
[1779269687126,29.62,77452.48,0.0,0.3367,0.00015,29.35229]
[1779269692162,29.62,77454.5,0.0,0.33703,0.00015,29.36405]
[1779269697174,29.63,77458.38,0.0,0.33763,0.00015,29.38597]
[1779269697907,29.63,77458.38,0.0,0.33763,0.00015,29.38597]
[1779269699708,29.63,77459.17,0.0,0.33776,0.00015,29.39048]
[1779269702015,29.63,77459.24,0.0,0.33777,0.00015,29.39103]
[1779269702152,29.63,77459.24,0.0,0.33777,0.00015,29.3911]
[1779269707184,29.63,77462.46,0.0,0.33829,0.00015,29.40959]
[1779269708285,29.63,77462.93,0.0,0.33836,0.00015,29.4123]
[1779269709186,29.63,77463.03,0.0,0.33838,0.00015,29.41293]
[1779269714178,29.63,77461.11,0.0,0.3381,0.00015,29.40272]
[1779269714191,29.63,77459.9,0.0,0.33792,0.00015,29.39613]
[1779269714799,29.63,77459.9,0.0,0.33792,0.00015,29.39613]
[1779269714897,29.64,77459.9,0.0,0.33792,0.00015,29.39624]
[1779269718208,29.64,77460.43,0.0,0.33801,0.00015,29.39953]
[1779269718345,29.64,77460.43,0.0,0.33801,0.00015,29.39953]
[1779269724113,29.64,77460.13,0.0,0.33798,0.00015,29.3984]
[1779269729206,29.64,77459.16,0.0,0.33785,0.00015,29.39364]
[1779269734211,29.65,77459.44,0.0,0.3379,0.00015,29.39266]
[1779269739216,29.65,77456.89,0.0,0.33752,0.00015,29.37915]
[1779269745222,29.65,77458.91,0.0,0.33785,0.00015,29.39099]
[1779269750227,29.66,77459.52,0.0,0.33796,0.00015,29.3949]
[1779269755760,29.66,77459.49,0.0,0.33797,0.00015,29.39516]
[1779269758850,29.66,77457.43,0.0,0.33767,0.00015,29.38419]
[1779269758861,29.66,77457.43,0.0,0.33767,0.00015,29.38419]
[1779269758951,29.66,77457.43,0.0,0.33767,0.00015,29.3843]
[1779269764241,29.66,77454.11,0.0,0.33718,0.00015,29.36653]
[1779269769246,29.67,77453.17,0.0,0.33706,0.00015,29.36197]
[1779269774055,29.67,77452.35,0.0,0.33695,0.00015,29.35791]
[1779269774157,29.67,77452.35,0.0,0.33695,0.00015,29.35804]
[1779269774490,29.67,77452.35,0.0,0.33695,0.00015,29.35804]
[1779269775251,29.67,77450.87,0.0,0.33673,0.00015,29.34995]
[1779269776885,29.67,77450.18,0.0,0.33663,0.00015,29.34625]
[1779269777091,29.67,77450.18,0.0,0.33663,0.00015,29.3464]
[1779269780256,29.68,77438.31,0.0,0.33483,0.00015,29.28058]
[1779269783259,29.68,77447.7,0.0,0.33628,0.00015,29.33365]
[1779269784113,29.68,77447.7,0.0,0.33628,0.00015,29.33365]
[1779269784202,29.68,77447.7,0.0,0.33629,0.00015,29.33379]
[1779269789265,29.68,77449.31,0.0,0.33655,0.00015,29.34346]
[1779269794270,29.69,77452.66,0.0,0.33707,0.00015,29.3597]
[1779269799275,29.69,77453.16,0.0,0.33717,0.00015,29.36306]
[1779269804280,29.69,77454.29,0.0,0.33736,0.00015,29.36995]
[1779269809285,29.7,77452.84,0.0,0.33715,0.00015,29.36245]
[1779269814290,29.7,77451.83,0.0,0.33701,0.00015,29.35747]
[1779269819295,29.7,77448.59,0.0,0.33654,0.00015,29.34012]
[1779269821391,29.71,77448.02,0.0,0.33646,0.00015,29.33725]
[1779269822298,29.71,77448.45,0.0,0.33653,0.00015,29.33975]
[1779269823367,29.71,77448.62,0.0,0.33655,0.00015,29.34067]
[1779269824300,29.71,77449.69,0.0,0.33672,0.00015,29.34661]
[1779269824555,29.71,77449.69,0.0,0.33672,0.00015,29.34661]
[1779269824560,29.71,77449.69,0.0,0.33672,0.00015,29.34661]
[1779269825301,29.71,77450.11,0.0,0.33678,0.00015,29.3489]
[1779269827516,29.7,77450.11,0.0,0.33678,0.00015,29.34881]
[1779269827667,29.7,77450.11,0.0,0.33678,0.00015,29.34881]
[1779269827707,29.7,77450.11,0.0,0.33678,0.00015,29.34881]
[1779269828304,29.7,77446.17,0.0,0.33617,0.00015,29.32677]
[1779269829310,29.7,77451.71,0.0,0.33702,0.00015,29.35748]
[1779269829533,29.7,77451.71,0.0,0.33702,0.00015,29.35748]
[1779269830306,29.7,77450.94,0.0,0.3369,0.00015,29.35312]
[1779269835311,29.7,77452.77,0.0,0.33716,0.00015,29.36274]
[1779269838449,29.7,77456.03,0.0,0.33766,0.00015,29.3807]
[1779269838457,29.7,77456.03,0.0,0.33766,0.00015,29.3807]
[1779269839315,29.7,77456.76,0.0,0.33777,0.00015,29.38475]
[1779269845234,29.7,77457.5,0.0,0.33788,0.00015,29.38891]
[1779269850269,29.7,77460.22,0.0,0.3383,0.00015,29.40395]
[1779269852233,29.7,77460.03,0.0,0.33826,0.00015,29.39983]
[1779269852295,29.7,77460.03,0.0,0.33826,0.00015,29.39983]
[1779269856333,29.7,77471.05,0.0,0.33996,0.00015,29.46082]
[1779269861338,29.71,77472.61,0.0,0.34022,0.00015,29.46999]
[1779269867344,29.71,77472.36,0.0,0.3402,0.00015,29.46938]
[1779269872349,29.71,77472.62,0.0,0.34026,0.00015,29.47143]
[1779269877354,29.72,77475.63,0.0,0.34074,0.00015,29.48847]
[1779269883360,29.72,77475.44,0.0,0.34073,0.00015,29.48807]
[1779269888365,29.72,77472.31,0.0,0.34027,0.00015,29.47161]
[1779269893370,29.73,77471.83,0.0,0.34022,0.00015,29.46958]
[1779269898375,29.73,77471.82,0.0,0.34023,0.00015,29.47013]
[1779269902371,29.73,77472.42,0.0,0.34034,0.00015,29.47379]
[1779269902380,29.73,77474.95,0.0,0.34073,0.00015,29.48769]
[1779269903900,29.73,77474.95,0.0,0.34073,0.00015,29.48769]
[1779269903978,29.73,77474.95,0.0,0.34073,0.00015,29.4878]
[1779269904700,29.73,77474.95,0.0,0.34073,0.00015,29.4878]
[1779269905383,29.74,77475.23,0.0,0.34078,0.00015,29.48954]
[1779269910399,29.74,77474.87,0.0,0.34074,0.00015,29.48808]
[1779269914127,29.74,77475.07,0.0,0.34077,0.00015,29.4864]
[1779269914228,29.74,77475.07,0.0,0.34077,0.00015,29.4865]
[1779269916129,29.74,77475.0,0.0,0.34076,0.00015,29.48624]
[1779269916137,29.74,77475.0,0.0,0.34076,0.00015,29.48624]
[1779269916229,29.74,77475.0,0.0,0.34076,0.00015,29.48635]
[1779269921410,29.74,77475.18,0.0,0.34081,0.00015,29.48784]
[1779269926415,29.75,77474.49,0.0,0.34072,0.00015,29.48458]
[1779269929984,29.75,77475.48,0.0,0.34088,0.00015,29.4903]
[1779269929992,29.75,77475.48,0.0,0.34088,0.00015,29.4903]
[1779269930041,29.75,77475.48,0.0,0.34088,0.00015,29.4904]
[1779269935424,29.75,77476.08,0.0,0.34099,0.00015,29.49415]
[1779269939668,29.76,77475.09,0.0,0.34085,0.00015,29.48922]
[1779269940893,29.76,77477.37,0.0,0.3412,0.00015,29.50165]
[1779269940916,29.76,77477.37,0.0,0.3412,0.00015,29.50165]
[1779269940939,29.76,77477.37,0.0,0.3412,0.00015,29.50165]
[1779269941430,29.76,77479.14,0.0,0.34148,0.00015,29.51136]
[1779269942905,29.76,77479.91,0.0,0.3416,0.00015,29.51561]
[1779269942956,29.76,77479.91,0.0,0.3416,0.00015,29.51561]
[1779269943057,29.76,77479.91,0.0,0.3416,0.00015,29.51561]
[1779269944930,29.76,77479.59,0.0,0.34155,0.00015,29.51403]
[1779269945033,29.76,77479.59,0.0,0.34155,0.00015,29.51403]
[1779269945038,29.76,77479.59,0.0,0.34155,0.00015,29.51403]
[1779269945134,29.76,77479.59,0.0,0.34156,0.00015,29.51411]
[1779269948982,29.76,77478.74,0.0,0.34143,0.00015,29.50958]
[1779269949070,29.76,77478.74,0.0,0.34143,0.00015,29.50958]
[1779269949082,29.76,77478.74,0.0,0.34143,0.00015,29.50958]
[1779269949182,29.76,77478.74,0.0,0.34143,0.00015,29.50958]
[1779269949283,29.76,77478.74,0.0,0.34143,0.00015,29.50983]
[1779269951134,29.76,77478.88,0.0,0.34146,0.00015,29.51066]
[1779269951140,29.76,77478.88,0.0,0.34146,0.00015,29.51066]
[1779269951242,29.76,77478.88,0.0,0.34146,0.00015,29.51066]
[1779269953139,29.76,77478.88,0.0,0.34146,0.00015,29.51074]
[1779269953240,29.76,77478.88,0.0,0.34147,0.00015,29.51091]
[1779269955066,29.76,77479.0,0.0,0.34149,0.00015,29.51164]
[1779269955114,29.76,77479.0,0.0,0.34149,0.00015,29.51164]
[1779269955120,29.76,77479.0,0.0,0.34149,0.00015,29.51164]
[1779269955215,29.76,77479.0,0.0,0.34149,0.00015,29.51174]
[1779269956599,29.76,77473.39,0.0,0.34063,0.00015,29.4814]
[1779269956628,29.76,77473.39,0.0,0.34063,0.00015,29.4814]
[1779269957446,29.76,77473.44,0.0,0.34064,0.00015,29.48176]
[1779269964453,29.77,77472.66,0.0,0.34055,0.00015,29.47827]
[1779269965784,29.77,77472.66,0.0,0.34055,0.00015,29.47837]
[1779269971460,29.77,77468.16,0.0,0.33987,0.00015,29.45146]
[1779269976369,29.77,77470.42,0.0,0.34023,0.00015,29.46424]
[1779269976378,29.77,77470.42,0.0,0.34023,0.00015,29.46424]
[1779269976383,29.78,77470.42,0.0,0.34023,0.00015,29.46435]
[1779269979238,29.78,77470.15,0.0,0.3402,0.00015,29.46309]
[1779269979246,29.78,77470.15,0.0,0.3402,0.00015,29.46309]
[1779269979331,29.78,77470.15,0.0,0.3402,0.00015,29.4632]
[1779269984473,29.78,77470.51,0.0,0.34027,0.00015,29.46575]
[1779269988597,29.78,77471.2,0.0,0.34039,0.00015,29.46993]
[1779269988602,29.78,77471.2,0.0,0.34039,0.00015,29.46993]
[1779269989478,29.78,77471.21,0.0,0.3404,0.00015,29.47009]
[1779269989504,29.78,77471.21,0.0,0.3404,0.00015,29.47009]
[1779269989597,29.78,77471.21,0.0,0.3404,0.00015,29.47009]
[1779269990479,29.78,77471.3,0.0,0.34041,0.00015,29.47068]
[1779269991476,29.78,77471.3,0.0,0.34041,0.00015,29.47068]
[1779269991480,29.78,77471.21,0.0,0.3404,0.00015,29.47029]
[1779269993547,29.79,77471.22,0.0,0.34041,0.00015,29.4706]
[1779269993564,29.79,77471.22,0.0,0.34041,0.00015,29.4706]
[1779269999488,29.79,77471.88,0.0,0.34053,0.00015,29.47477]
[1779270004493,29.79,77475.71,0.0,0.34113,0.00015,29.49602]
[1779270008044,29.79,77475.71,0.0,0.34114,0.00015,29.49629]
[1779270008050,29.79,77475.71,0.0,0.34114,0.00015,29.49629]
[1779270008122,29.79,77475.71,0.0,0.34114,0.00015,29.49629]
[1779270008497,29.79,77475.72,0.0,0.34114,0.00015,29.49642]
[1779270009732,29.79,77480.14,0.0,0.34182,0.00015,29.5204]
[1779270009748,29.79,77480.14,0.0,0.34182,0.00015,29.5204]
[1779270009859,29.79,77480.14,0.0,0.34182,0.00015,29.5204]
[1779270010379,29.79,77480.14,0.0,0.34182,0.00015,29.5204]
[1779270010480,29.79,77480.14,0.0,0.34182,0.00015,29.52046]
[1779270011786,29.79,77481.77,0.0,0.34207,0.00015,29.52932]
[1779270012418,29.8,77481.77,0.0,0.34208,0.00015,29.52938]
[1779270017506,29.8,77488.38,0.0,0.3431,0.00015,29.56515]
[1779270023495,29.8,77486.32,0.0,0.34279,0.00015,29.55429]
[1779270028519,29.8,77485.94,0.0,0.34273,0.00015,29.55243]
[1779270030626,29.8,77486.03,0.0,0.34275,0.00015,29.55302]
[1779270030633,29.8,77486.03,0.0,0.34275,0.00015,29.55302]
[1779270031524,29.8,77486.03,0.0,0.34274,0.00015,29.55001]
[1779270033537,29.8,77486.04,0.0,0.34274,0.00015,29.55009]
[1779270034015,29.8,77486.04,0.0,0.34274,0.00015,29.55009]
[1779270034527,29.8,77486.04,0.0,0.34274,0.00015,29.55016]
[1779270036035,29.8,77486.04,0.0,0.34274,0.00015,29.5502]
[1779270036529,29.8,77486.64,0.0,0.34284,0.00015,29.55346]
[1779270038942,29.8,77487.52,0.0,0.34297,0.00015,29.55828]
[1779270039532,29.8,77487.62,0.0,0.34299,0.00015,29.55881]
[1779270045457,29.8,77487.59,0.0,0.34299,0.00015,29.55888]
[1779270048586,29.8,77487.0,0.0,0.3429,0.00015,29.5558]
[1779270048644,29.8,77487.0,0.0,0.3429,0.00015,29.5558]
[1779270050216,29.8,77487.0,0.0,0.3429,0.00015,29.5558]
[1779270050272,29.8,77487.0,0.0,0.3429,0.00015,29.5558]
[1779270050381,29.8,77487.0,0.0,0.3429,0.00015,29.5558]
[1779270050483,29.8,77487.0,0.0,0.34291,0.00015,29.55587]
[1779270052207,29.8,77488.24,0.0,0.3431,0.00015,29.56257]
[1779270052269,29.8,77488.24,0.0,0.3431,0.00015,29.56257]
[1779270052373,29.8,77488.24,0.0,0.3431,0.00015,29.56257]
[1779270054227,29.8,77488.24,0.0,0.3431,0.00015,29.56261]
[1779270054284,29.8,77488.24,0.0,0.3431,0.00015,29.56261]
[1779270054466,29.8,77488.24,0.0,0.3431,0.00015,29.56261]
[1779270056257,29.8,77487.41,0.0,0.34297,0.00015,29.55801]
[1779270056394,29.8,77487.41,0.0,0.34297,0.00015,29.55801]
[1779270056514,29.8,77487.41,0.0,0.34297,0.00015,29.55801]
[1779270058284,29.8,77487.03,0.0,0.3429,0.00015,29.55558]
[1779270058324,29.8,77487.03,0.0,0.3429,0.00015,29.55558]
[1779270058327,29.8,77487.03,0.0,0.3429,0.00015,29.55558]
[1779270058385,29.8,77487.03,0.0,0.34289,0.00015,29.55539]
[1779270063557,29.79,77485.67,0.0,0.34265,0.00015,29.54711]
[1779270068562,29.79,77485.14,0.0,0.34254,0.00015,29.54334]
[1779270072479,29.79,77485.03,0.0,0.34251,0.00015,29.54224]
[1779270072566,29.78,77485.03,0.0,0.34251,0.00015,29.54205]
[1779270072573,29.78,77485.03,0.0,0.34251,0.00015,29.54205]
[1779270072577,29.78,77485.03,0.0,0.34251,0.00015,29.54205]
[1779270072692,29.78,77485.03,0.0,0.34251,0.00015,29.54205]
[1779270074514,29.78,77485.52,0.0,0.34257,0.00015,29.54451]
[1779270074522,29.78,77485.52,0.0,0.34257,0.00015,29.54451]
[1779270074702,29.78,77485.52,0.0,0.34257,0.00015,29.54451]
[1779270076615,29.78,77486.49,0.0,0.34271,0.00015,29.54918]
[1779270076628,29.78,77486.49,0.0,0.34271,0.00015,29.54918]
[1779270076715,29.78,77486.49,0.0,0.34271,0.00015,29.54918]
[1779270078577,29.78,77487.21,0.0,0.34281,0.00015,29.55268]
[1779270078583,29.78,77487.21,0.0,0.34281,0.00015,29.55268]
[1779270078693,29.78,77487.21,0.0,0.34281,0.00015,29.55268]
[1779270080682,29.78,77487.21,0.0,0.3428,0.00015,29.55252]
[1779270080690,29.78,77487.21,0.0,0.3428,0.00015,29.55252]
[1779270080806,29.78,77487.21,0.0,0.3428,0.00015,29.55252]
[1779270082615,29.77,77487.18,0.0,0.34278,0.00015,29.55177]
[1779270082725,29.77,77487.18,0.0,0.34278,0.00015,29.55177]
[1779270084641,29.77,77489.04,0.0,0.34306,0.00015,29.56159]
[1779270084741,29.77,77489.04,0.0,0.34306,0.00015,29.56159]
[1779270086687,29.77,77489.04,0.0,0.34305,0.00015,29.56121]
[1779270086690,29.77,77489.04,0.0,0.34305,0.00015,29.56121]
[1779270086829,29.77,77489.04,0.0,0.34305,0.00015,29.56121]
[1779270088689,29.77,77490.36,0.0,0.34323,0.00015,29.56773]
[1779270088697,29.77,77490.36,0.0,0.34323,0.00015,29.56773]
[1779270088789,29.77,77490.36,0.0,0.34323,0.00015,29.56773]
[1779270090670,29.77,77491.52,0.0,0.3434,0.00015,29.57368]
[1779270091585,29.77,77491.82,0.0,0.34343,0.00015,29.57219]
[1779270092749,29.77,77492.27,0.0,0.3435,0.00015,29.57458]
[1779270092767,29.77,77492.27,0.0,0.3435,0.00015,29.57458]
[1779270093587,29.77,77492.69,0.0,0.34356,0.00015,29.57672]
[1779270098592,29.76,77495.5,0.0,0.34399,0.00015,29.59148]
[1779270103596,29.76,77494.22,0.0,0.34378,0.00015,29.58433]
[1779270108601,29.76,77492.94,0.0,0.34357,0.00015,29.57718]
[1779270113644,29.76,77491.59,0.0,0.34336,0.00015,29.56976]
[1779270117610,29.76,77480.74,0.0,0.34168,0.00015,29.51081]
[1779270118147,29.76,77480.74,0.0,0.34168,0.00015,29.51081]
[1779270118167,29.76,77480.74,0.0,0.34168,0.00015,29.51081]
[1779270118247,29.76,77480.74,0.0,0.34168,0.00015,29.51081]
[1779270123616,29.76,77478.68,0.0,0.34137,0.00015,29.4997]
[1779270129622,29.76,77478.75,0.0,0.34138,0.00015,29.50009]
[1779270134627,29.76,77482.11,0.0,0.34189,0.00015,29.51833]
[1779270136745,29.76,77482.56,0.0,0.34196,0.00015,29.52076]
[1779270137630,29.76,77482.44,0.0,0.34194,0.00015,29.52004]
[1779270141733,29.75,77482.58,0.0,0.34194,0.00015,29.52016]
[1779270141743,29.75,77482.58,0.0,0.34194,0.00015,29.52016]
[1779270142635,29.75,77482.47,0.0,0.34192,0.00015,29.51942]
[1779270147640,29.75,77481.13,0.0,0.34169,0.00015,29.51141]
[1779270152644,29.74,77480.22,0.0,0.34152,0.00015,29.50266]
[1779270157649,29.74,77480.03,0.0,0.34147,0.00015,29.5009]
[1779270162654,29.74,77480.06,0.0,0.34145,0.00015,29.50035]
[1779270167659,29.73,77480.17,0.0,0.34145,0.00015,29.50051]
[1779270172665,29.73,77480.45,0.0,0.3415,0.00015,29.50208]
[1779270175708,29.73,77480.45,0.0,0.3415,0.00015,29.50212]
[1779270175720,29.73,77480.45,0.0,0.3415,0.00015,29.50212]
[1779270176296,29.73,77480.45,0.0,0.3415,0.00015,29.50212]
[1779270177322,29.73,77480.43,0.0,0.34149,0.00015,29.50202]
[1779270180673,29.73,77464.11,0.0,0.339,0.00015,29.41312]
[1779270184545,29.74,77463.12,0.0,0.33885,0.00015,29.40792]
[1779270184557,29.74,77463.12,0.0,0.33885,0.00015,29.40792]
[1779270184571,29.74,77463.12,0.0,0.33885,0.00015,29.40792]
[1779270184642,29.74,77463.12,0.0,0.33885,0.00015,29.40799]
[1779270185873,29.74,77464.26,0.0,0.33903,0.00015,29.41434]
[1779270185910,29.74,77464.26,0.0,0.33903,0.00015,29.41434]
[1779270186010,29.74,77464.26,0.0,0.33903,0.00015,29.41434]
[1779270187403,29.74,77464.26,0.0,0.33903,0.00015,29.41417]
[1779270187663,29.73,77464.26,0.0,0.33902,0.00015,29.41399]
[1779270189905,29.73,77467.9,0.0,0.33957,0.00015,29.43353]
[1779270190683,29.73,77468.45,0.0,0.33965,0.00015,29.43661]
[1779270195688,29.73,77470.8,0.0,0.34002,0.00015,29.44975]
[1779270199803,29.74,77473.27,0.0,0.34041,0.00015,29.46351]
[1779270199812,29.74,77473.27,0.0,0.34041,0.00015,29.46351]
[1779270200693,29.74,77473.73,0.0,0.34048,0.00015,29.46616]
[1779270204062,29.73,77475.11,0.0,0.34068,0.00015,29.47332]
[1779270208109,29.73,77476.23,0.0,0.34084,0.00015,29.479]
[1779270213589,29.73,77477.06,0.0,0.34093,0.00015,29.47971]
[1779270213971,29.73,77477.06,0.0,0.34093,0.00015,29.47958]
[1779270214239,29.73,77477.06,0.0,0.34093,0.00015,29.47958]
[1779270220712,29.72,77483.73,0.0,0.34192,0.00015,29.51467]
[1779270223724,29.72,77478.6,0.0,0.34111,0.00015,29.486]
[1779270224371,29.72,77478.6,0.0,0.34111,0.00015,29.486]
[1779270227679,29.71,77478.98,0.0,0.34113,0.00015,29.48693]
[1779270227721,29.71,77478.98,0.0,0.34113,0.00015,29.48693]
[1779270232724,29.7,77473.15,0.0,0.34017,0.00015,29.45309]
[1779270237729,29.69,77473.02,0.0,0.3401,0.00015,29.45063]
[1779270242735,29.68,77473.25,0.0,0.34009,0.00015,29.45021]
[1779270247740,29.67,77474.16,0.0,0.34018,0.00015,29.45351]
[1779270252745,29.66,77474.57,0.0,0.34019,0.00015,29.45403]
[1779270257752,29.65,77475.01,0.0,0.3402,0.00015,29.45478]
[1779270262757,29.64,77475.82,0.0,0.34028,0.00015,29.45757]
[1779270267762,29.63,77476.41,0.0,0.34032,0.00015,29.45912]
[1779270272767,29.62,77476.62,0.0,0.34029,0.00015,29.45549]
[1779270277772,29.62,77477.14,0.0,0.34032,0.00015,29.45673]
[1779270282777,29.61,77477.44,0.0,0.34031,0.00015,29.45671]
[1779270287784,29.6,77475.92,0.0,0.34003,0.00015,29.44681]
[1779270292789,29.59,77476.75,0.0,0.34011,0.00015,29.44974]
[1779270297794,29.58,77478.61,0.0,0.34035,0.00015,29.45837]
[1779270302799,29.57,77476.53,0.0,0.33998,0.00015,29.44535]
[1779270307804,29.56,77473.97,0.0,0.33954,0.00015,29.42975]
[1779270312809,29.55,77472.15,0.0,0.33921,0.00015,29.41826]
[1779270317814,29.55,77470.49,0.0,0.33892,0.00015,29.40764]
[1779270322819,29.54,77467.59,0.0,0.33843,0.00015,29.39022]
[1779270326077,29.54,77466.48,0.0,0.33824,0.00015,29.38352]
[1779270326090,29.54,77466.48,0.0,0.33824,0.00015,29.38352]
[1779270326168,29.54,77466.48,0.0,0.33824,0.00015,29.38352]
[1779270326823,29.53,77465.18,0.0,0.33803,0.00015,29.37582]
[1779270327777,29.53,77465.18,0.0,0.33803,0.00015,29.37582]
[1779270327857,29.53,77465.18,0.0,0.33802,0.00015,29.37556]
[1779270327969,29.53,77465.18,0.0,0.33802,0.00015,29.37556]
[1779270329115,29.53,77465.17,0.0,0.33801,0.00015,29.37525]
[1779270329827,29.53,77465.17,0.0,0.33801,0.00015,29.37525]
[1779270329826,29.53,77465.16,0.0,0.338,0.00015,29.37491]
[1779270330827,29.53,77452.94,0.0,0.33611,0.00015,29.30656]
[1779270332217,29.53,77452.94,0.0,0.33609,0.00015,29.30327]
[1779270332225,29.53,77452.94,0.0,0.33609,0.00015,29.30327]
[1779270332306,29.53,77452.94,0.0,0.33609,0.00015,29.30327]
[1779270332829,29.53,77450.0,0.0,0.33564,0.00015,29.28684]
[1779270333896,29.53,77448.93,0.0,0.33547,0.00015,29.28059]
[1779270333901,29.53,77448.93,0.0,0.33547,0.00015,29.28059]
[1779270333940,29.53,77448.93,0.0,0.33547,0.00015,29.28059]
[1779270334831,29.53,77448.93,0.0,0.33547,0.00015,29.28041]
[1779270335096,29.53,77448.93,0.0,0.33547,0.00015,29.28041]
[1779270335702,29.52,77448.93,0.0,0.33546,0.00015,29.28022]
[1779270335924,29.52,77448.93,0.0,0.33546,0.00015,29.28022]
[1779270336833,29.53,77446.88,0.0,0.33515,0.00015,29.26876]
[1779270342839,29.53,77443.1,0.0,0.33458,0.00015,29.24795]
[1779270347966,29.53,77441.8,0.0,0.33439,0.00015,29.24106]
[1779270353851,29.53,77439.52,0.0,0.33406,0.00015,29.22874]
[1779270359858,29.54,77437.23,0.0,0.33373,0.00015,29.21643]
[1779270364863,29.54,77444.36,0.0,0.33484,0.00015,29.25724]
[1779270369868,29.54,77442.16,0.0,0.33451,0.00015,29.24524]
[1779270374873,29.54,77444.02,0.0,0.33481,0.00015,29.25617]
[1779270379878,29.55,77447.85,0.0,0.33541,0.00015,29.27807]
[1779270384883,29.55,77451.27,0.0,0.33594,0.00015,29.29756]
[1779270387614,29.55,77449.04,0.0,0.3356,0.00015,29.28515]
[1779270387624,29.55,77449.04,0.0,0.3356,0.00015,29.28515]
[1779270387626,29.55,77449.04,0.0,0.3356,0.00015,29.28515]
[1779270387711,29.55,77449.04,0.0,0.3356,0.00015,29.28515]
[1779270387715,29.55,77449.04,0.0,0.3356,0.00015,29.28515]
[1779270387726,29.55,77449.04,0.0,0.3356,0.00015,29.28515]
[1779270387808,29.55,77449.04,0.0,0.3356,0.00015,29.28521]
[1779270387919,29.55,77449.04,0.0,0.3356,0.00015,29.28521]
[1779270388887,29.55,77448.33,0.0,0.3355,0.00015,29.28126]
[1779270389754,29.55,77448.33,0.0,0.3355,0.00015,29.28126]
[1779270389765,29.55,77448.33,0.0,0.3355,0.00015,29.28126]
[1779270389854,29.55,77448.33,0.0,0.3355,0.00015,29.28132]
[1779270391739,29.55,77448.33,0.0,0.3355,0.00015,29.28139]
[1779270391746,29.55,77448.33,0.0,0.3355,0.00015,29.28139]
[1779270391829,29.55,77448.33,0.0,0.3355,0.00015,29.28139]
[1779270391890,29.55,77446.93,0.0,0.33527,0.00015,29.27051]
[1779270394625,29.55,77445.33,0.0,0.33502,0.00015,29.26135]
[1779270394715,29.55,77445.33,0.0,0.33502,0.00015,29.26116]
[1779270396729,29.55,77445.35,0.0,0.33501,0.00015,29.26108]
[1779270396895,29.55,77443.53,0.0,0.33473,0.00015,29.25065]
[1779270402901,29.55,77440.27,0.0,0.33423,0.00015,29.23227]
[1779270405064,29.55,77439.85,0.0,0.33417,0.00015,29.23001]
[1779270405072,29.55,77439.85,0.0,0.33417,0.00015,29.23001]
[1779270405216,29.55,77439.85,0.0,0.33417,0.00015,29.23001]
[1779270405237,29.55,77439.85,0.0,0.33417,0.00015,29.23011]
[1779270406877,29.55,77439.85,0.0,0.33417,0.00015,29.23011]
[1779270406893,29.55,77439.85,0.0,0.33417,0.00015,29.23011]
[1779270406906,29.55,77439.85,0.0,0.33417,0.00015,29.23011]
[1779270406905,29.55,77439.85,0.0,0.33417,0.00015,29.23006]
[1779270407013,29.55,77439.85,0.0,0.33417,0.00015,29.23006]
[1779270407906,29.55,77439.02,0.0,0.33404,0.00015,29.22522]
[1779270407981,29.55,77439.02,0.0,0.33404,0.00015,29.22522]
[1779270408907,29.54,77439.1,0.0,0.33405,0.00015,29.22547]
[1779270413912,29.55,77436.66,0.0,0.33368,0.00015,29.21196]
[1779270418917,29.55,77435.55,0.0,0.33353,0.00015,29.20625]
[1779270423922,29.55,77435.75,0.0,0.33358,0.00015,29.20797]
[1779270428927,29.55,77434.92,0.0,0.33346,0.00015,29.20383]
[1779270429387,29.55,77434.92,0.0,0.33346,0.00015,29.20383]
[1779270432057,29.56,77438.38,0.0,0.334,0.00015,29.22371]
[1779270433662,29.56,77438.38,0.0,0.33401,0.00015,29.2238]
[1779270435188,29.56,77444.83,0.0,0.33502,0.00015,29.26091]
[1779270435628,29.56,77444.83,0.0,0.33502,0.00015,29.26091]
[1779270437209,29.56,77447.53,0.0,0.33545,0.00015,29.2767]
[1779270442940,29.57,77453.98,0.0,0.33649,0.00015,29.31455]
[1779270445307,29.58,77455.87,0.0,0.3368,0.00015,29.32565]
[1779270446921,29.58,77456.4,0.0,0.33688,0.00015,29.32885]
[1779270446944,29.58,77457.48,0.0,0.33706,0.00015,29.33511]
[1779270449947,29.58,77467.86,0.0,0.33868,0.00015,29.39343]
[1779270453712,29.59,77470.58,0.0,0.3391,0.00015,29.40593]
[1779270453723,29.59,77470.58,0.0,0.3391,0.00015,29.40593]
[1779270453843,29.59,77470.58,0.0,0.3391,0.00015,29.40593]
[1779270453851,29.59,77470.58,0.0,0.3391,0.00015,29.40593]
[1779270453944,29.59,77470.58,0.0,0.3391,0.00015,29.40612]
[1779270455446,29.59,77471.38,0.0,0.33923,0.00015,29.41068]
[1779270455456,29.59,77471.38,0.0,0.33923,0.00015,29.41068]
[1779270455465,29.59,77471.38,0.0,0.33923,0.00015,29.41068]
[1779270455620,29.59,77471.38,0.0,0.33923,0.00015,29.41068]
[1779270455722,29.59,77471.38,0.0,0.33924,0.00015,29.41087]
[1779270459506,29.59,77472.01,0.0,0.33935,0.00015,29.41489]
[1779270459575,29.59,77472.01,0.0,0.33935,0.00015,29.41489]
[1779270459691,29.59,77472.01,0.0,0.33935,0.00015,29.41489]
[1779270459917,29.59,77472.01,0.0,0.33936,0.00015,29.41507]
[1779270461503,29.59,77473.2,0.0,0.33954,0.00015,29.42183]
[1779270461781,29.59,77473.2,0.0,0.33955,0.00015,29.42201]
[1779270464813,29.6,77476.63,0.0,0.34009,0.00015,29.44118]
[1779270464876,29.6,77476.63,0.0,0.34009,0.00015,29.44118]
[1779270464881,29.6,77476.63,0.0,0.34009,0.00015,29.44134]
[1779270466964,29.6,77456.57,0.0,0.33701,0.00015,29.33047]
[1779270468688,29.6,77457.54,0.0,0.33716,0.00015,29.33585]
[1779270468732,29.6,77457.54,0.0,0.33716,0.00015,29.33585]
[1779270473971,29.6,77460.38,0.0,0.33759,0.00015,29.35158]
[1779270474643,29.6,77460.38,0.0,0.33759,0.00015,29.35158]
[1779270474732,29.6,77460.38,0.0,0.33759,0.00015,29.35158]
[1779270474832,29.6,77460.38,0.0,0.33759,0.00015,29.35157]
[1779270475692,29.6,77460.38,0.0,0.33759,0.00015,29.35157]
[1779270475808,29.6,77460.38,0.0,0.33759,0.00015,29.35157]
[1779270475914,29.6,77460.38,0.0,0.33759,0.00015,29.35157]
[1779270477727,29.6,77459.63,0.0,0.33747,0.00015,29.3474]
[1779270477786,29.6,77459.63,0.0,0.33747,0.00015,29.3474]
[1779270477905,29.6,77459.63,0.0,0.33747,0.00015,29.3474]
[1779270478452,29.6,77459.63,0.0,0.33747,0.00015,29.34739]
[1779270478976,29.6,77458.99,0.0,0.33738,0.00015,29.34387]
[1779270480281,29.6,77451.02,0.0,0.33615,0.00015,29.29947]
[1779270482715,29.6,77450.13,0.0,0.33602,0.00015,29.29455]
[1779270482816,29.6,77450.13,0.0,0.33602,0.00015,29.29459]
[1779270488986,29.6,77449.24,0.0,0.33589,0.00015,29.28977]
[1779270493991,29.6,77445.45,0.0,0.33531,0.00015,29.26875]
[1779270498845,29.6,77442.45,0.0,0.33486,0.00015,29.2521]
[1779270498928,29.6,77442.45,0.0,0.33486,0.00015,29.25217]
[1779270500985,29.6,77440.94,0.0,0.33463,0.00015,29.24374]
[1779270500998,29.6,77440.71,0.0,0.3346,0.00015,29.24252]
[1779270506003,29.6,77438.54,0.0,0.33428,0.00015,29.23068]
[1779270511930,29.61,77437.53,0.0,0.33413,0.00015,29.22245]
[1779270516965,29.61,77436.35,0.0,0.33396,0.00015,29.21622]
[1779270518492,29.61,77436.34,0.0,0.33396,0.00015,29.21626]
[1779270518980,29.61,77436.34,0.0,0.33396,0.00015,29.21635]
[1779270521313,29.61,77435.02,0.0,0.33376,0.00015,29.20906]
[1779270522022,29.61,77435.01,0.0,0.33377,0.00015,29.20912]
[1779270522528,29.61,77435.01,0.0,0.33377,0.00015,29.20912]
[1779270523008,29.61,77435.01,0.0,0.33377,0.00015,29.20922]
[1779270525323,29.61,77434.5,0.0,0.3337,0.00015,29.20649]
[1779270526026,29.61,77433.88,0.0,0.3336,0.00015,29.20311]
[1779270531031,29.62,77433.54,0.0,0.33357,0.00015,29.20167]
[1779270536904,29.62,77432.34,0.0,0.3334,0.00015,29.19551]
[1779270542014,29.62,77432.28,0.0,0.3334,0.00015,29.19558]
[1779270547633,29.62,77431.58,0.0,0.33332,0.00015,29.19225]
[1779270550391,29.63,77429.43,0.0,0.333,0.00015,29.18039]
[1779270551051,29.63,77429.57,0.0,0.33302,0.00015,29.1813]
[1779270552449,29.63,77429.57,0.0,0.33302,0.00015,29.1813]
[1779270552550,29.63,77429.57,0.0,0.33302,0.00015,29.18141]
[1779270558058,29.63,77429.55,0.0,0.33304,0.00015,29.18199]
[1779270560209,29.63,77429.36,0.0,0.33302,0.00015,29.18114]
[1779270561061,29.63,77429.11,0.0,0.33298,0.00015,29.17987]
[1779270562490,29.63,77427.99,0.0,0.33282,0.00015,29.17364]
[1779270563063,29.63,77426.58,0.0,0.33261,0.00015,29.16574]
[1779270565177,29.63,77425.55,0.0,0.33246,0.00015,29.16016]
[1779270566066,29.64,77424.95,0.0,0.33237,0.00015,29.15689]
[1779270567492,29.64,77425.84,0.0,0.33251,0.00015,29.16208]
[1779270568068,29.64,77425.88,0.0,0.33252,0.00015,29.16239]
[1779270573073,29.64,77424.39,0.0,0.33229,0.00015,29.15152]
[1779270578078,29.64,77424.06,0.0,0.33226,0.00015,29.15031]
[1779270583083,29.65,77426.4,0.0,0.33264,0.00015,29.16424]
[1779270587569,29.65,77426.21,0.0,0.33262,0.00015,29.16362]
[1779270591099,29.65,77432.96,0.0,0.33367,0.00015,29.20227]
[1779270591189,29.65,77432.96,0.0,0.33367,0.00015,29.20227]
[1779270591223,29.65,77432.96,0.0,0.33367,0.00015,29.20227]
[1779270592091,29.65,77432.72,0.0,0.33363,0.00015,29.20103]
[1779270592617,29.65,77432.72,0.0,0.33363,0.00015,29.20103]
[1779270592706,29.65,77432.72,0.0,0.33363,0.00015,29.20112]
[1779270598097,29.65,77431.56,0.0,0.33347,0.00015,29.19505]
[1779270598856,29.65,77431.56,0.0,0.33347,0.00015,29.19505]
[1779270598931,29.66,77431.56,0.0,0.33347,0.00015,29.19515]
[1779270604016,29.66,77431.08,0.0,0.33341,0.00015,29.19278]
[1779270604103,29.66,77431.06,0.0,0.33341,0.00015,29.19278]
[1779270609108,29.66,77429.84,0.0,0.33324,0.00015,29.18639]
[1779270614113,29.66,77429.6,0.0,0.33322,0.00015,29.18555]
[1779270619118,29.67,77428.79,0.0,0.33311,0.00015,29.18146]
[1779270624125,29.67,77425.03,0.0,0.33255,0.00015,29.16069]
[1779270628442,29.67,77424.26,0.0,0.33245,0.00015,29.15686]
[1779270628449,29.67,77424.26,0.0,0.33245,0.00015,29.15686]
[1779270629130,29.67,77418.82,0.0,0.33162,0.00015,29.12605]
[1779270634135,29.68,77417.86,0.0,0.33148,0.00015,29.1182]
[1779270639141,29.68,77414.22,0.0,0.33095,0.00015,29.09822]
[1779270639408,29.68,77414.22,0.0,0.33095,0.00015,29.09822]
[1779270640142,29.68,77413.3,0.0,0.33082,0.00015,29.09316]
[1779270645147,29.68,77406.51,0.0,0.32981,0.00015,29.05507]
[1779270650152,29.69,77403.11,0.0,0.32932,0.00015,29.03662]
[1779270655157,29.7,77403.75,0.0,0.32945,0.00015,29.04137]
[1779270655180,29.7,77403.75,0.0,0.32945,0.00015,29.04137]
[1779270655188,29.7,77403.75,0.0,0.32945,0.00015,29.04137]
[1779270656158,29.7,77404.24,0.0,0.32953,0.00015,29.0444]
[1779270658062,29.7,77404.32,0.0,0.32954,0.00015,29.0448]
[1779270658073,29.7,77404.32,0.0,0.32954,0.00015,29.0448]
[1779270658160,29.7,77404.31,0.0,0.32954,0.00015,29.04466]
[1779270660105,29.7,77404.47,0.0,0.32956,0.00015,29.04551]
[1779270661004,29.7,77404.47,0.0,0.32956,0.00015,29.04551]
[1779270661201,29.69,77404.47,0.0,0.32956,0.00015,29.04538]
[1779270664193,29.69,77405.14,0.0,0.32966,0.00015,29.04912]
[1779270664202,29.69,77405.14,0.0,0.32965,0.00015,29.04905]
[1779270667653,29.69,77406.29,0.0,0.32982,0.00015,29.0554]
[1779270667802,29.69,77406.29,0.0,0.32982,0.00015,29.0554]
[1779270667903,29.69,77406.29,0.0,0.32982,0.00015,29.05532]
[1779270670273,29.69,77411.1,0.0,0.33054,0.00015,29.08272]
[1779270670276,29.69,77411.1,0.0,0.33054,0.00015,29.08272]
[1779270671211,29.69,77412.05,0.0,0.33069,0.00015,29.08812]
[1779270674314,29.69,77407.98,0.0,0.33006,0.00015,29.06454]
[1779270674319,29.69,77407.98,0.0,0.33006,0.00015,29.06454]
[1779270675215,29.69,77407.63,0.0,0.33001,0.00015,29.06245]
[1779270681221,29.69,77406.16,0.0,0.32977,0.00015,29.05355]
[1779270687075,29.69,77407.73,0.0,0.33,0.00015,29.06217]
[1779270688485,29.68,77409.74,0.0,0.3303,0.00015,29.07357]
[1779270689166,29.68,77409.74,0.0,0.3303,0.00015,29.07346]
[1779270694207,29.68,77417.14,0.0,0.33139,0.00015,29.11224]
[1779270694554,29.68,77418.09,0.0,0.33153,0.00015,29.11749]
[1779270695208,29.68,77418.09,0.0,0.33153,0.00015,29.11737]
[1779270700240,29.68,77424.21,0.0,0.33245,0.00015,29.15155]
[1779270705245,29.67,77425.18,0.0,0.33257,0.00015,29.15635]
[1779270710250,29.67,77427.99,0.0,0.33298,0.00015,29.17154]
[1779270712795,29.67,77429.91,0.0,0.33326,0.00015,29.18208]
[1779270712875,29.67,77429.91,0.0,0.33326,0.00015,29.18192]
[1779270717392,29.66,77430.62,0.0,0.33335,0.00015,29.1853]
[1779270718844,29.66,77432.94,0.0,0.3337,0.00015,29.19823]
[1779270724264,29.66,77440.74,0.0,0.33486,0.00015,29.241]
[1779270728456,29.65,77441.36,0.0,0.33493,0.00015,29.24365]
[1779270728459,29.65,77441.36,0.0,0.33493,0.00015,29.24365]
[1779270729269,29.65,77444.92,0.0,0.33547,0.00015,29.26338]
[1779270729755,29.65,77444.92,0.0,0.33547,0.00015,29.26338]
[1779270731008,29.65,77445.6,0.0,0.33556,0.00015,29.26702]
[1779270731168,29.65,77445.6,0.0,0.33556,0.00015,29.26702]
[1779270731297,29.65,77445.6,0.0,0.33556,0.00015,29.2668]
[1779270737277,29.64,77449.07,0.0,0.33605,0.00015,29.2848]
[1779270743283,29.63,77449.03,0.0,0.336,0.00015,29.28325]
[1779270748288,29.63,77445.84,0.0,0.33548,0.00015,29.26428]
[1779270753293,29.62,77443.86,0.0,0.33513,0.00015,29.24907]
[1779270753918,29.62,77443.86,0.0,0.33513,0.00015,29.24907]
[1779270754017,29.62,77443.86,0.0,0.33513,0.00015,29.24907]
[1779270754019,29.62,77443.86,0.0,0.33513,0.00015,29.24907]
[1779270754077,29.62,77443.86,0.0,0.33513,0.00015,29.24907]
[1779270754083,29.62,77443.86,0.0,0.33513,0.00015,29.24907]
[1779270754101,29.62,77443.86,0.0,0.33513,0.00015,29.24907]
[1779270754296,29.62,77443.86,0.0,0.33513,0.00015,29.24907]
[1779270754117,29.62,77443.86,0.0,0.33513,0.00015,29.24887]
[1779270755295,29.62,77444.27,0.0,0.33519,0.00015,29.25099]
[1779270756777,29.62,77444.97,0.0,0.33529,0.00015,29.25472]
[1779270756786,29.62,77444.97,0.0,0.33529,0.00015,29.25472]
[1779270756794,29.62,77444.97,0.0,0.33529,0.00015,29.25472]
[1779270756862,29.62,77444.97,0.0,0.33529,0.00015,29.25472]
[1779270757297,29.62,77445.38,0.0,0.33534,0.00015,29.25682]
[1779270763303,29.61,77452.76,0.0,0.33644,0.00015,29.29674]
[1779270769309,29.61,77445.85,0.0,0.33534,0.00015,29.25679]
[1779270769712,29.61,77445.85,0.0,0.33534,0.00015,29.25679]
[1779270769789,29.61,77445.85,0.0,0.33534,0.00015,29.25679]
[1779270770310,29.6,77445.39,0.0,0.33526,0.00015,29.25399]
[1779270770901,29.6,77445.39,0.0,0.33526,0.00015,29.25399]
[1779270770905,29.6,77445.39,0.0,0.33526,0.00015,29.25399]
[1779270771000,29.6,77445.39,0.0,0.33526,0.00015,29.25379]
[1779270776316,29.6,77438.73,0.0,0.33421,0.00015,29.21543]
[1779270781321,29.59,77438.94,0.0,0.33422,0.00015,29.21578]
[1779270786326,29.59,77439.01,0.0,0.3342,0.00015,29.21529]
[1779270791330,29.59,77437.57,0.0,0.33396,0.00015,29.20632]
[1779270796336,29.58,77439.72,0.0,0.33426,0.00015,29.21768]
[1779270801341,29.58,77441.87,0.0,0.33457,0.00015,29.22887]
[1779270806346,29.57,77440.53,0.0,0.33434,0.00015,29.22049]
[1779270811351,29.57,77437.46,0.0,0.33383,0.00015,29.19921]
[1779270816356,29.56,77433.62,0.0,0.33322,0.00015,29.17676]
[1779270821361,29.56,77432.37,0.0,0.33301,0.00015,29.16897]
[1779270826366,29.56,77431.78,0.0,0.3329,0.00015,29.16499]
[1779270831371,29.56,77431.59,0.0,0.33285,0.00015,29.1633]
[1779270836376,29.55,77429.36,0.0,0.33249,0.00015,29.14998]
[1779270839196,29.55,77429.36,0.0,0.33249,0.00015,29.14974]
[1779270844384,29.55,77424.78,0.0,0.33177,0.00015,29.123]
[1779270847734,29.55,77425.31,0.0,0.33184,0.00015,29.12572]
[1779270847740,29.55,77425.31,0.0,0.33184,0.00015,29.12572]
[1779270850540,29.55,77425.32,0.0,0.33183,0.00015,29.12549]
[1779270851306,29.54,77425.32,0.0,0.33183,0.00015,29.1254]
[1779270856341,29.54,77428.11,0.0,0.33224,0.00015,29.14088]
[1779270857712,29.54,77428.11,0.0,0.33224,0.00015,29.14077]
[1779270858356,29.54,77428.11,0.0,0.33224,0.00015,29.14067]
[1779270862321,29.54,77428.35,0.0,0.33227,0.00015,29.14173]
[1779270862383,29.54,77428.35,0.0,0.33226,0.00015,29.14163]
[1779270867407,29.54,77425.36,0.0,0.33179,0.00015,29.12403]
[1779270868799,29.54,77424.78,0.0,0.3317,0.00015,29.12064]
[1779270869409,29.54,77420.18,0.0,0.33099,0.00015,29.09419]
[1779270874414,29.53,77420.89,0.0,0.33108,0.00015,29.09481]
[1779270876981,29.53,77421.39,0.0,0.33115,0.00015,29.09758]
[1779270877051,29.53,77421.39,0.0,0.33115,0.00015,29.09751]
[1779270877827,29.53,77421.39,0.0,0.33115,0.00015,29.09751]
[1779270878418,29.53,77421.99,0.0,0.33124,0.00015,29.10083]
[1779270878989,29.53,77421.99,0.0,0.33124,0.00015,29.10083]
[1779270879062,29.53,77421.99,0.0,0.33124,0.00015,29.10075]
[1779270884158,29.53,77425.92,0.0,0.33183,0.00015,29.12292]
[1779270885048,29.53,77425.92,0.0,0.33182,0.00015,29.12283]
[1779270885261,29.53,77425.92,0.0,0.33182,0.00015,29.12283]
[1779270885349,29.53,77425.92,0.0,0.33182,0.00015,29.12274]
[1779270887068,29.53,77425.88,0.0,0.33181,0.00015,29.12243]
[1779270887100,29.53,77425.88,0.0,0.33181,0.00015,29.12243]
[1779270887160,29.53,77425.88,0.0,0.33181,0.00015,29.12234]
[1779270892432,29.53,77426.15,0.0,0.33184,0.00015,29.12343]
[1779270897437,29.52,77426.3,0.0,0.33185,0.00015,29.12387]
[1779270903023,29.52,77426.29,0.0,0.33184,0.00015,29.12334]
[1779270903407,29.52,77426.29,0.0,0.33184,0.00015,29.12334]
[1779270903447,29.52,77427.26,0.0,0.33198,0.00015,29.12883]
[1779270903473,29.52,77427.26,0.0,0.33198,0.00015,29.12883]
[1779270903499,29.52,77427.26,0.0,0.33198,0.00015,29.12883]
[1779270904357,29.52,77427.26,0.0,0.33198,0.00015,29.12883]
[1779270904448,29.52,77436.82,0.0,0.33344,0.00015,29.18319]
[1779270904471,29.52,77436.82,0.0,0.33344,0.00015,29.18319]
[1779270904502,29.52,77436.82,0.0,0.33344,0.00015,29.18319]
[1779270905449,29.52,77446.18,0.0,0.33488,0.00015,29.23598]
[1779270905660,29.52,77446.18,0.0,0.33488,0.00015,29.23598]
[1779270906450,29.52,77447.92,0.0,0.33514,0.00015,29.24558]
[1779270907850,29.52,77448.12,0.0,0.33517,0.00015,29.24656]
[1779270908452,29.52,77447.98,0.0,0.33514,0.00015,29.24558]
[1779270909414,29.52,77447.98,0.0,0.33514,0.00015,29.24558]
[1779270909453,29.52,77445.87,0.0,0.33481,0.00015,29.23349]
[1779270909499,29.52,77445.87,0.0,0.33481,0.00015,29.23349]
[1779270910454,29.52,77444.0,0.0,0.33452,0.00015,29.22278]
[1779270911290,29.52,77444.0,0.0,0.33452,0.00015,29.22278]
[1779270911313,29.52,77444.0,0.0,0.33452,0.00015,29.22278]
[1779270911346,29.52,77444.0,0.0,0.33452,0.00015,29.22278]
[1779270911455,29.51,77443.04,0.0,0.33436,0.00015,29.2172]
[1779270916460,29.51,77440.62,0.0,0.33397,0.00015,29.20271]
[1779270921465,29.51,77438.78,0.0,0.33367,0.00015,29.19159]
[1779270926470,29.5,77436.84,0.0,0.33335,0.00015,29.17994]
[1779270929339,29.5,77436.24,0.0,0.33325,0.00015,29.1763]
[1779270929700,29.5,77436.24,0.0,0.33325,0.00015,29.17618]
[1779270929713,29.5,77436.24,0.0,0.33325,0.00015,29.17618]
[1779270929816,29.5,77436.24,0.0,0.33325,0.00015,29.17618]
[1779270930474,29.5,77435.66,0.0,0.33316,0.00015,29.17275]
[1779270931713,29.5,77435.65,0.0,0.33314,0.00015,29.16945]
[1779270931718,29.5,77435.65,0.0,0.33314,0.00015,29.16945]
[1779270931825,29.5,77435.65,0.0,0.33314,0.00015,29.16945]
[1779270932220,29.5,77435.65,0.0,0.33314,0.00015,29.16945]
[1779270932275,29.5,77435.65,0.0,0.33314,0.00015,29.16945]
[1779270932321,29.5,77435.65,0.0,0.33313,0.00015,29.16933]
[1779270933745,29.5,77435.65,0.0,0.33313,0.00015,29.16933]
[1779270934366,29.5,77435.65,0.0,0.33312,0.00015,29.1691]
[1779270939483,29.5,77433.56,0.0,0.33279,0.00015,29.15663]
[1779270944488,29.49,77433.19,0.0,0.33272,0.00015,29.15402]
[1779270949493,29.49,77432.99,0.0,0.33267,0.00015,29.15234]
[1779270954498,29.49,77432.8,0.0,0.33263,0.00015,29.15073]
[1779270959503,29.49,77432.06,0.0,0.3325,0.00015,29.14602]
[1779270962277,29.48,77431.5,0.0,0.33241,0.00015,29.14261]
[1779270963109,29.48,77431.5,0.0,0.3324,0.00015,29.14252]
[1779270963151,29.48,77431.5,0.0,0.3324,0.00015,29.14252]
[1779270963159,29.48,77431.5,0.0,0.3324,0.00015,29.14243]
[1779270964543,29.48,77427.1,0.0,0.33172,0.00015,29.11719]
[1779270964637,29.48,77427.1,0.0,0.33172,0.00015,29.11719]
[1779270965509,29.48,77419.97,0.0,0.33063,0.00015,29.0762]
[1779270966245,29.48,77419.97,0.0,0.33063,0.00015,29.0762]
[1779270966250,29.48,77419.97,0.0,0.33063,0.00015,29.0762]
[1779270966398,29.48,77419.97,0.0,0.33063,0.00015,29.0762]
[1779270966499,29.48,77419.97,0.0,0.33063,0.00015,29.07616]
[1779270968259,29.48,77419.97,0.0,0.33063,0.00015,29.07611]
[1779270968361,29.48,77419.97,0.0,0.33063,0.00015,29.07611]
[1779270968460,29.48,77419.97,0.0,0.33063,0.00015,29.07607]
[1779270969308,29.48,77419.97,0.0,0.33063,0.00015,29.07607]
[1779270969364,29.48,77419.97,0.0,0.33063,0.00015,29.07607]
[1779270969401,29.48,77419.97,0.0,0.33063,0.00015,29.07602]
[1779270970328,29.48,77419.97,0.0,0.33063,0.00015,29.07602]
[1779270975115,29.48,77420.02,0.0,0.33063,0.00015,29.07609]
[1779270975123,29.48,77420.02,0.0,0.33063,0.00015,29.07609]
[1779270975332,29.48,77420.02,0.0,0.33063,0.00015,29.07605]
[1779270980524,29.48,77420.81,0.0,0.33074,0.00015,29.08035]
[1779270983449,29.48,77420.88,0.0,0.33075,0.00015,29.08065]
[1779270985094,29.48,77417.45,0.0,0.33022,0.00015,29.06082]
[1779270985104,29.48,77417.45,0.0,0.33022,0.00015,29.06082]
[1779270985529,29.48,77417.09,0.0,0.33016,0.00015,29.05872]
[1779270990534,29.48,77419.53,0.0,0.33053,0.00015,29.07264]
[1779270995539,29.48,77418.5,0.0,0.33035,0.00015,29.06337]
[1779271000544,29.48,77415.99,0.0,0.32997,0.00015,29.04873]
[1779271005549,29.48,77408.5,0.0,0.32882,0.00015,29.00531]
[1779271010554,29.48,77411.83,0.0,0.32933,0.00015,29.02467]
[1779271015559,29.48,77414.17,0.0,0.32969,0.00015,29.03815]
[1779271021493,29.48,77416.15,0.0,0.32999,0.00015,29.04949]
[1779271023010,29.48,77416.15,0.0,0.32999,0.00015,29.04946]
[1779271023130,29.48,77416.15,0.0,0.32999,0.00015,29.04946]
[1779271023508,29.48,77416.15,0.0,0.32998,0.00015,29.04944]
[1779271025042,29.48,77416.02,0.0,0.32996,0.00015,29.04866]
[1779271025522,29.48,77416.02,0.0,0.32996,0.00015,29.04863]
[1779271029444,29.47,77417.01,0.0,0.33011,0.00015,29.05425]
[1779271029469,29.47,77417.01,0.0,0.33011,0.00015,29.05425]
[1779271029550,29.47,77417.01,0.0,0.33011,0.00015,29.05422]
[1779271030752,29.47,77417.91,0.0,0.33025,0.00015,29.05937]
[1779271030761,29.47,77417.91,0.0,0.33025,0.00015,29.05937]
[1779271030766,29.47,77417.91,0.0,0.33025,0.00015,29.05937]
[1779271030818,29.47,77417.91,0.0,0.33025,0.00015,29.05937]
[1779271031170,29.47,77417.91,0.0,0.33025,0.00015,29.05937]
[1779271031564,29.47,77417.91,0.0,0.33025,0.00015,29.05934]
[1779271034171,29.47,77415.17,0.0,0.32983,0.00015,29.0435]
[1779271035193,29.47,77415.17,0.0,0.32983,0.00015,29.04349]
[1779271035632,29.47,77413.97,0.0,0.32964,0.00015,29.03649]
[1779271035638,29.47,77413.97,0.0,0.32964,0.00015,29.03649]
[1779271042586,29.47,77411.95,0.0,0.32933,0.00015,29.02478]
[1779271047591,29.47,77411.36,0.0,0.32924,0.00015,29.02131]
[1779271052596,29.47,77409.04,0.0,0.32887,0.00015,29.00478]
[1779271057601,29.47,77403.84,0.0,0.32808,0.00015,28.97465]
[1779271057797,29.47,77403.84,0.0,0.32808,0.00015,28.97465]
[1779271057800,29.47,77403.84,0.0,0.32808,0.00015,28.97465]
[1779271057899,29.47,77403.84,0.0,0.32808,0.00015,28.97465]
[1779271063607,29.48,77404.97,0.0,0.32826,0.00015,28.98143]
[1779271069613,29.48,77403.92,0.0,0.3281,0.00015,28.97552]
[1779271074618,29.48,77402.24,0.0,0.32785,0.00015,28.9659]
[1779271079623,29.48,77400.72,0.0,0.32763,0.00015,28.95729]
[1779271084628,29.48,77401.64,0.0,0.32777,0.00015,28.96286]
[1779271089633,29.48,77405.04,0.0,0.3283,0.00015,28.98289]
[1779271094620,29.48,77404.78,0.0,0.32826,0.00015,28.9815]
[1779271095574,29.48,77404.78,0.0,0.32826,0.00015,28.98156]
[1779271100644,29.48,77405.46,0.0,0.32837,0.00015,28.98562]
[1779271105649,29.48,77403.44,0.0,0.32807,0.00015,28.97402]
[1779271106124,29.48,77403.44,0.0,0.32807,0.00015,28.97402]
[1779271106650,29.48,77403.45,0.0,0.32807,0.00015,28.97409]
[1779271111655,29.48,77401.46,0.0,0.32775,0.00015,28.95955]
[1779271116660,29.48,77399.65,0.0,0.32748,0.00015,28.94922]
[1779271121666,29.49,77398.6,0.0,0.32733,0.00015,28.94334]
[1779271126671,29.49,77397.66,0.0,0.3272,0.00015,28.93816]
[1779271131675,29.49,77395.46,0.0,0.32687,0.00015,28.92558]
[1779271133722,29.49,77395.2,0.0,0.32683,0.00015,28.92421]
[1779271134191,29.49,77395.2,0.0,0.32683,0.00015,28.92421]
[1779271135751,29.49,77395.16,0.0,0.32683,0.00015,28.92409]
[1779271136680,29.49,77394.84,0.0,0.32678,0.00015,28.92229]
[1779271138262,29.49,77394.7,0.0,0.32677,0.00015,28.92155]
[1779271138412,29.49,77394.7,0.0,0.32677,0.00015,28.92155]
[1779271138501,29.49,77394.7,0.0,0.32677,0.00015,28.92155]
[1779271138513,29.49,77394.7,0.0,0.32677,0.00015,28.92155]
[1779271138680,29.49,77394.7,0.0,0.32677,0.00015,28.92162]
[1779271138825,29.49,77394.7,0.0,0.32677,0.00015,28.92162]
[1779271138832,29.49,77394.7,0.0,0.32677,0.00015,28.92162]
[1779271138915,29.49,77394.7,0.0,0.32677,0.00015,28.92162]
[1779271138920,29.49,77394.7,0.0,0.32677,0.00015,28.92162]
[1779271139118,29.49,77394.7,0.0,0.32677,0.00015,28.92162]
[1779271139407,29.49,77394.7,0.0,0.32677,0.00015,28.92162]
[1779271139672,29.49,77394.7,0.0,0.32677,0.00015,28.92162]
[1779271139685,29.49,77395.49,0.0,0.32689,0.00015,28.9263]
[1779271139734,29.49,77395.49,0.0,0.32689,0.00015,28.9263]
[1779271139786,29.49,77395.49,0.0,0.32689,0.00015,28.9263]
[1779271140611,29.49,77395.49,0.0,0.32689,0.00015,28.9263]
[1779271140619,29.49,77395.49,0.0,0.32689,0.00015,28.9263]
[1779271140686,29.49,77395.49,0.0,0.32689,0.00015,28.9263]
[1779271140665,29.49,77395.49,0.0,0.32689,0.00015,28.92626]
[1779271141687,29.49,77418.38,0.0,0.33039,0.00015,29.05932]
[1779271141733,29.49,77418.38,0.0,0.33039,0.00015,29.05932]
[1779271141741,29.49,77418.38,0.0,0.33039,0.00015,29.05932]
[1779271142688,29.49,77419.55,0.0,0.33057,0.00015,29.06602]
[1779271146053,29.49,77416.93,0.0,0.33016,0.00015,29.0508]
[1779271148674,29.49,77417.83,0.0,0.3303,0.00015,29.05594]
[1779271148694,29.49,77418.03,0.0,0.33033,0.00015,29.05708]
[1779271153699,29.49,77421.64,0.0,0.33087,0.00015,29.07764]
[1779271158704,29.49,77422.61,0.0,0.33102,0.00015,29.08299]
[1779271163709,29.49,77423.34,0.0,0.33112,0.00015,29.08686]
[1779271168714,29.48,77423.66,0.0,0.33116,0.00015,29.08845]
[1779271173719,29.48,77424.61,0.0,0.33128,0.00015,29.09049]
[1779271178724,29.48,77424.74,0.0,0.33129,0.00015,29.09093]
[1779271184730,29.48,77425.41,0.0,0.33139,0.00015,29.09439]
[1779271190685,29.48,77425.71,0.0,0.33142,0.00015,29.09577]
[1779271195719,29.48,77425.52,0.0,0.33138,0.00015,29.09439]
[1779271200746,29.48,77425.7,0.0,0.3314,0.00015,29.0951]
[1779271204687,29.47,77426.11,0.0,0.33146,0.00015,29.09727]
[1779271204750,29.47,77428.54,0.0,0.33183,0.00015,29.11112]
[1779271209794,29.47,77428.3,0.0,0.33179,0.00015,29.10945]
[1779271210317,29.47,77428.3,0.0,0.33179,0.00015,29.10945]
[1779271210756,29.47,77428.33,0.0,0.33179,0.00015,29.10949]
[1779271215761,29.47,77435.11,0.0,0.33281,0.00015,29.14775]
[1779271217476,29.47,77435.3,0.0,0.33284,0.00015,29.14876]
[1779271217577,29.47,77435.3,0.0,0.33284,0.00015,29.14866]
[1779271221538,29.47,77440.85,0.0,0.33368,0.00015,29.17987]
[1779271221650,29.47,77440.85,0.0,0.33368,0.00015,29.17987]
[1779271221651,29.47,77440.85,0.0,0.33368,0.00015,29.17987]
[1779271221658,29.47,77440.85,0.0,0.33368,0.00015,29.17987]
[1779271221740,29.47,77440.85,0.0,0.33368,0.00015,29.17974]
[1779271221789,29.47,77440.85,0.0,0.33368,0.00015,29.17974]
[1779271221885,29.47,77440.85,0.0,0.33368,0.00015,29.17974]
[1779271221892,29.47,77440.85,0.0,0.33368,0.00015,29.17974]
[1779271222768,29.47,77441.35,0.0,0.33375,0.00015,29.18249]
[1779271223556,29.47,77441.35,0.0,0.33375,0.00015,29.18249]
[1779271223561,29.47,77441.35,0.0,0.33375,0.00015,29.18249]
[1779271223572,29.47,77441.35,0.0,0.33375,0.00015,29.18249]
[1779271223608,29.47,77441.35,0.0,0.33375,0.00015,29.18249]
[1779271223645,29.46,77441.35,0.0,0.33375,0.00015,29.18236]
[1779271225592,29.46,77442.17,0.0,0.33387,0.00015,29.18688]
[1779271225599,29.46,77442.17,0.0,0.33387,0.00015,29.18688]
[1779271225716,29.46,77442.17,0.0,0.33387,0.00015,29.18688]
[1779271225771,29.46,77441.87,0.0,0.33382,0.00015,29.18503]
[1779271227634,29.46,77441.51,0.0,0.33376,0.00015,29.18288]
[1779271232778,29.46,77441.8,0.0,0.33377,0.00015,29.18067]
[1779271237783,29.46,77442.0,0.0,0.33378,0.00015,29.18117]
[1779271239758,29.45,77442.49,0.0,0.33385,0.00015,29.18382]
[1779271239775,29.45,77442.49,0.0,0.33385,0.00015,29.18382]
[1779271239785,29.45,77442.49,0.0,0.33385,0.00015,29.18373]
[1779271239838,29.45,77442.49,0.0,0.33385,0.00015,29.18373]
[1779271240786,29.45,77442.86,0.0,0.3339,0.00015,29.18566]
[1779271241100,29.45,77442.86,0.0,0.3339,0.00015,29.18566]
[1779271241148,29.45,77442.86,0.0,0.3339,0.00015,29.18566]
[1779271241161,29.45,77442.86,0.0,0.3339,0.00015,29.18566]
[1779271241164,29.45,77442.86,0.0,0.3339,0.00015,29.18566]
[1779271241248,29.45,77442.86,0.0,0.3339,0.00015,29.18566]
[1779271241768,29.45,77442.86,0.0,0.3339,0.00015,29.18553]
[1779271246280,29.45,77445.45,0.0,0.33428,0.00015,29.19972]
[1779271250928,29.45,77445.15,0.0,0.33422,0.00015,29.19738]
[1779271251353,29.45,77445.15,0.0,0.33422,0.00015,29.19738]
[1779271253799,29.44,77461.54,0.0,0.33673,0.00015,29.28928]
[1779271257412,29.44,77462.28,0.0,0.33683,0.00015,29.2928]
[1779271257513,29.44,77462.28,0.0,0.33682,0.00015,29.2926]
[1779271261396,29.44,77469.54,0.0,0.33792,0.00015,29.3325]
[1779271261494,29.44,77469.54,0.0,0.33792,0.00015,29.33227]
[1779271266811,29.43,77469.36,0.0,0.33786,0.00015,29.33015]
[1779271270132,29.43,77469.24,0.0,0.33782,0.00015,29.32882]
[1779271270815,29.42,77469.31,0.0,0.33782,0.00015,29.329]
[1779271273818,29.42,77477.93,0.0,0.33916,0.00016,29.37689]
[1779271274760,29.42,77477.93,0.0,0.33916,0.00016,29.37689]
[1779271274768,29.42,77477.93,0.0,0.33916,0.00016,29.37689]
[1779271274819,29.42,77477.37,0.0,0.33907,0.00016,29.37378]
[1779271279824,29.42,77477.85,0.0,0.33911,0.00016,29.37522]
[1779271284829,29.41,77479.34,0.0,0.3393,0.00016,29.38222]
[1779271289834,29.4,77478.88,0.0,0.33919,0.00016,29.37839]
[1779271294839,29.4,77478.76,0.0,0.33912,0.00016,29.37339]
[1779271296466,29.4,77479.0,0.0,0.33915,0.00016,29.37452]
[1779271296537,29.39,77479.0,0.0,0.33914,0.00016,29.37428]
[1779271301847,29.39,77480.48,0.0,0.33934,0.00016,29.38145]
[1779271306811,29.39,77481.09,0.0,0.33944,0.00016,29.38481]
[1779271311857,29.39,77488.54,0.0,0.34059,0.00016,29.42581]
[1779271314767,29.39,77487.94,0.0,0.3405,0.00016,29.42245]
[1779271314793,29.39,77487.94,0.0,0.3405,0.00016,29.42245]
[1779271314799,29.39,77487.94,0.0,0.3405,0.00016,29.42245]
[1779271314807,29.39,77487.94,0.0,0.3405,0.00016,29.42245]
[1779271314833,29.39,77487.94,0.0,0.3405,0.00016,29.42245]
[1779271314857,29.39,77487.94,0.0,0.34049,0.00016,29.42241]
[1779271316247,29.39,77489.06,0.0,0.34067,0.00016,29.42854]
[1779271316252,29.39,77489.06,0.0,0.34067,0.00016,29.42854]
[1779271316263,29.39,77489.06,0.0,0.34067,0.00016,29.42854]
[1779271316862,29.39,77488.77,0.0,0.34062,0.00016,29.42686]
[1779271321867,29.39,77489.59,0.0,0.34074,0.00016,29.43119]
[1779271322833,29.39,77489.59,0.0,0.34074,0.00016,29.43119]
[1779271328874,29.39,77487.35,0.0,0.34039,0.00016,29.41862]
[1779271333879,29.38,77490.39,0.0,0.34085,0.00016,29.43518]
[1779271336426,29.38,77492.96,0.0,0.34125,0.00016,29.44921]
[1779271336882,29.38,77492.8,0.0,0.34122,0.00016,29.44827]
[1779271339885,29.39,77501.97,0.0,0.34267,0.00016,29.49889]
[1779271343112,29.39,77501.79,0.0,0.34265,0.00016,29.49831]
[1779271343889,29.39,77503.31,0.0,0.34289,0.00016,29.50676]
[1779271349895,29.39,77504.74,0.0,0.34313,0.00016,29.5149]
[1779271355168,29.39,77504.76,0.0,0.34312,0.00016,29.51212]
[1779271360883,29.39,77508.52,0.0,0.34371,0.00016,29.53268]
[1779271362730,29.39,77508.57,0.0,0.34372,0.00016,29.533]
[1779271362897,29.39,77508.57,0.0,0.34373,0.00016,29.53312]
[1779271365914,29.4,77522.3,0.0,0.34591,0.00016,29.60851]
[1779271370919,29.4,77525.33,0.0,0.3464,0.00016,29.62494]
[1779271375928,29.41,77520.06,0.0,0.34558,0.00016,29.59705]
[1779271380933,29.41,77518.43,0.0,0.34534,0.00016,29.58858]
[1779271385938,29.41,77520.45,0.0,0.34566,0.00016,29.59974]
[1779271390943,29.41,77520.2,0.0,0.34563,0.00016,29.59871]
[1779271395948,29.41,77523.96,0.0,0.34623,0.00016,29.61909]
[1779271400953,29.41,77523.99,0.0,0.34624,0.00016,29.61944]
[1779271404928,29.41,77524.25,0.0,0.34628,0.00016,29.62096]
[1779271404941,29.41,77524.25,0.0,0.34628,0.00016,29.621]
[1779271406319,29.42,77521.55,0.0,0.34586,0.00016,29.60662]
[1779271407993,29.42,77509.68,0.0,0.34402,0.00016,29.54293]
[1779271408962,29.42,77500.22,0.0,0.34255,0.00016,29.49175]
[1779271413967,29.42,77492.15,0.0,0.34129,0.00016,29.44493]
[1779271416852,29.42,77488.54,0.0,0.34073,0.00016,29.42507]
[1779271416862,29.42,77488.54,0.0,0.34073,0.00016,29.42507]
[1779271416953,29.42,77488.54,0.0,0.34073,0.00016,29.42505]
[1779271421975,29.42,77487.43,0.0,0.34055,0.00016,29.41887]
[1779271426980,29.42,77487.12,0.0,0.3405,0.00016,29.41704]
[1779271427319,29.42,77487.12,0.0,0.3405,0.00016,29.41704]
[1779271427770,29.42,77487.12,0.0,0.3405,0.00016,29.41703]
[1779271431256,29.42,77484.84,0.0,0.34015,0.00016,29.40446]
[1779271432351,29.42,77484.93,0.0,0.34016,0.00016,29.40495]
[1779271432373,29.42,77484.93,0.0,0.34016,0.00016,29.40495]
[1779271432448,29.42,77484.93,0.0,0.34016,0.00016,29.40495]
[1779271432986,29.42,77484.99,0.0,0.34017,0.00016,29.40529]
[1779271434096,29.42,77484.99,0.0,0.34017,0.00016,29.40529]
[1779271434198,29.42,77484.99,0.0,0.34017,0.00016,29.40529]
[1779271434988,29.42,77485.2,0.0,0.3402,0.00016,29.40642]
[1779271436391,29.42,77485.23,0.0,0.3402,0.00016,29.40656]
[1779271436990,29.42,77485.83,0.0,0.3403,0.00016,29.40989]
[1779271441995,29.42,77487.23,0.0,0.34051,0.00016,29.41751]
[1779271447000,29.42,77487.61,0.0,0.34057,0.00016,29.41952]
[1779271453006,29.41,77492.65,0.0,0.34135,0.00016,29.44697]
[1779271458011,29.41,77489.99,0.0,0.34093,0.00016,29.43222]
[1779271463016,29.41,77489.81,0.0,0.3409,0.00016,29.43111]
[1779271468021,29.41,77489.94,0.0,0.34091,0.00016,29.4317]
[1779271473026,29.41,77489.66,0.0,0.34085,0.00016,29.42696]
[1779271478031,29.41,77490.48,0.0,0.34098,0.00016,29.43136]
[1779271483036,29.41,77491.28,0.0,0.34109,0.00016,29.43559]
[1779271488041,29.41,77487.64,0.0,0.34053,0.00016,29.41552]
[1779271493046,29.41,77487.09,0.0,0.34044,0.00016,29.41241]
[1779271498051,29.41,77486.69,0.0,0.34037,0.00016,29.41014]
[1779271503056,29.41,77487.28,0.0,0.34047,0.00016,29.41335]
[1779271505953,29.41,77488.03,0.0,0.34058,0.00016,29.41746]
[1779271507274,29.41,77488.1,0.0,0.34059,0.00016,29.41781]
[1779271507294,29.41,77488.1,0.0,0.34059,0.00016,29.41781]
[1779271508061,29.41,77488.12,0.0,0.34059,0.00016,29.41793]
[1779271508823,29.41,77488.12,0.0,0.34059,0.00016,29.41793]
[1779271508842,29.41,77488.12,0.0,0.34059,0.00016,29.41793]
[1779271508843,29.41,77488.12,0.0,0.34059,0.00016,29.41793]
[1779271508914,29.41,77488.12,0.0,0.34059,0.00016,29.41791]
[1779271513979,29.41,77489.06,0.0,0.34074,0.00016,29.42294]
[1779271516511,29.41,77490.95,0.0,0.34103,0.00016,29.43325]
[1779271519707,29.41,77491.91,0.0,0.34117,0.00016,29.43843]
[1779271524732,29.41,77491.94,0.0,0.34118,0.00016,29.43848]
[1779271529738,29.41,77495.66,0.0,0.34175,0.00016,29.45863]
[1779271533995,29.4,77495.64,0.0,0.34172,0.00016,29.45526]
[1779271534087,29.4,77494.82,0.0,0.34159,0.00016,29.45072]
[1779271535578,29.4,77494.82,0.0,0.34159,0.00016,29.45068]
[1779271535650,29.4,77494.82,0.0,0.3416,0.00016,29.45085]
[1779271542177,29.41,77495.99,0.0,0.34181,0.00016,29.45825]
[1779271548101,29.42,77492.96,0.0,0.34137,0.00016,29.44271]
[1779271553106,29.42,77487.61,0.0,0.34056,0.00016,29.41389]
[1779271555826,29.42,77485.29,0.0,0.3402,0.00016,29.40137]
[1779271555881,29.42,77485.29,0.0,0.34021,0.00016,29.40151]
[1779271557575,29.42,77485.19,0.0,0.3402,0.00016,29.40112]
[1779271558111,29.42,77485.18,0.0,0.3402,0.00016,29.40116]
[1779271563116,29.43,77481.9,0.0,0.33971,0.00016,29.38382]
[1779271565011,29.43,77482.02,0.0,0.33974,0.00016,29.38464]
[1779271565105,29.43,77482.02,0.0,0.33974,0.00016,29.38478]
[1779271565983,29.43,77482.02,0.0,0.33974,0.00016,29.38478]
[1779271566021,29.43,77482.02,0.0,0.33974,0.00016,29.3849]
[1779271567120,29.43,77493.05,0.0,0.34146,0.00016,29.44565]
[1779271567341,29.43,77493.05,0.0,0.34146,0.00016,29.44565]
[1779271567423,29.43,77493.05,0.0,0.34146,0.00016,29.44565]
[1779271567441,29.43,77493.05,0.0,0.34146,0.00016,29.44565]
[1779271568028,29.43,77493.05,0.0,0.34146,0.00016,29.44565]
[1779271568108,29.43,77493.05,0.0,0.34146,0.00016,29.44573]
[1779271569406,29.43,77498.32,0.0,0.34229,0.00016,29.47461]
[1779271570123,29.43,77503.55,0.0,0.3431,0.00016,29.50308]
[1779271570562,29.43,77503.55,0.0,0.3431,0.00016,29.50308]
[1779271570782,29.43,77503.55,0.0,0.3431,0.00016,29.50308]
[1779271572098,29.43,77503.55,0.0,0.3431,0.00016,29.50313]
[1779271572133,29.43,77506.7,0.0,0.3436,0.00016,29.52035]
[1779271576973,29.43,77517.33,0.0,0.34526,0.00016,29.57795]
[1779271577062,29.43,77517.33,0.0,0.34526,0.00016,29.57801]
[1779271578132,29.43,77527.8,0.0,0.3469,0.00016,29.63399]
[1779271581663,29.43,77531.22,0.0,0.34744,0.00016,29.6522]
[1779271581687,29.43,77531.22,0.0,0.34744,0.00016,29.6522]
[1779271582219,29.43,77531.22,0.0,0.34744,0.00016,29.65221]
[1779271583075,29.43,77531.22,0.0,0.34744,0.00016,29.65223]
[1779271588141,29.44,77527.42,0.0,0.34685,0.00016,29.63215]
[1779271593146,29.44,77525.65,0.0,0.34656,0.00016,29.61977]
[1779271594425,29.44,77525.97,0.0,0.34661,0.00016,29.62152]
[1779271596426,29.44,77525.09,0.0,0.34648,0.00016,29.6169]
[1779271598438,29.44,77524.67,0.0,0.34641,0.00016,29.61471]
[1779271600515,29.44,77524.73,0.0,0.34642,0.00016,29.61511]
[1779271605542,29.44,77523.31,0.0,0.34621,0.00016,29.60772]
[1779271610544,29.44,77523.03,0.0,0.34617,0.00016,29.60645]
[1779271615560,29.44,77522.53,0.0,0.3461,0.00016,29.60398]
[1779271620573,29.44,77528.64,0.0,0.34706,0.00016,29.63671]
[1779271625586,29.44,77527.14,0.0,0.34683,0.00016,29.62886]
[1779271630603,29.44,77525.94,0.0,0.34665,0.00016,29.62262]
[1779271630873,29.44,77525.94,0.0,0.34665,0.00016,29.62262]
[1779271630899,29.44,77525.94,0.0,0.34665,0.00016,29.62262]
[1779271636266,29.44,77522.47,0.0,0.34611,0.00016,29.60428]
[1779271641271,29.45,77525.57,0.0,0.3466,0.00016,29.62102]
[1779271646178,29.45,77524.71,0.0,0.34647,0.00016,29.61655]
[1779271646264,29.45,77524.71,0.0,0.34647,0.00016,29.6166]
[1779271648125,29.45,77520.63,0.0,0.34584,0.00016,29.59487]
[1779271649093,29.45,77520.63,0.0,0.34584,0.00016,29.59492]
[1779271649103,29.45,77520.63,0.0,0.34584,0.00016,29.59492]
[1779271649120,29.45,77520.63,0.0,0.34584,0.00016,29.59499]
[1779271650280,29.45,77503.2,0.0,0.34313,0.00016,29.50121]
[1779271651257,29.45,77503.2,0.0,0.34313,0.00016,29.50121]
[1779271651669,29.45,77503.02,0.0,0.34309,0.00016,29.49731]
[1779271653213,29.45,77503.29,0.0,0.34313,0.00016,29.49886]
[1779271658288,29.45,77513.87,0.0,0.3448,0.00016,29.55651]
[1779271663293,29.45,77517.31,0.0,0.34535,0.00016,29.57532]
[1779271668298,29.46,77518.25,0.0,0.3455,0.00016,29.58065]
[1779271673303,29.46,77518.23,0.0,0.34551,0.00016,29.5808]
[1779271678308,29.46,77519.38,0.0,0.34569,0.00016,29.58723]
[1779271683313,29.46,77519.85,0.0,0.34577,0.00016,29.58998]
[1779271688318,29.46,77520.21,0.0,0.34584,0.00016,29.59213]
[1779271690883,29.46,77520.49,0.0,0.34588,0.00016,29.59369]
[1779271691728,29.46,77522.07,0.0,0.34613,0.00016,29.60216]
[1779271691762,29.46,77522.07,0.0,0.34613,0.00016,29.60216]
[1779271691981,29.46,77522.07,0.0,0.34613,0.00016,29.60216]
[1779271691996,29.46,77522.07,0.0,0.34613,0.00016,29.60216]
[1779271692183,29.46,77522.07,0.0,0.34613,0.00016,29.60216]
[1779271692205,29.46,77522.07,0.0,0.34613,0.00016,29.60216]
[1779271692306,29.46,77522.07,0.0,0.34613,0.00016,29.6022]
[1779271692377,29.46,77522.07,0.0,0.34613,0.00016,29.6022]
[1779271692386,29.46,77522.07,0.0,0.34613,0.00016,29.6022]
[1779271692413,29.46,77522.07,0.0,0.34613,0.00016,29.6022]
[1779271692588,29.46,77522.07,0.0,0.34613,0.00016,29.6022]
[1779271692614,29.46,77522.07,0.0,0.34613,0.00016,29.6022]
[1779271692791,29.46,77522.07,0.0,0.34613,0.00016,29.6022]
[1779271692816,29.46,77522.07,0.0,0.34613,0.00016,29.6022]
[1779271693004,29.46,77522.07,0.0,0.34613,0.00016,29.6022]
[1779271693021,29.46,77522.07,0.0,0.34613,0.00016,29.6022]
[1779271693025,29.46,77522.07,0.0,0.34613,0.00016,29.6022]
[1779271693253,29.46,77522.07,0.0,0.34613,0.00016,29.60224]
[1779271694382,29.46,77522.2,0.0,0.34616,0.00016,29.603]
[1779271694395,29.46,77522.2,0.0,0.34616,0.00016,29.603]
[1779271695267,29.46,77522.2,0.0,0.34616,0.00016,29.60303]
[1779271695775,29.46,77522.2,0.0,0.34616,0.00016,29.60303]
[1779271696326,29.46,77523.28,0.0,0.34633,0.00016,29.60883]
[1779271696378,29.46,77523.28,0.0,0.34633,0.00016,29.60883]
[1779271702332,29.47,77524.38,0.0,0.3465,0.00016,29.61486]
[1779271707339,29.47,77525.05,0.0,0.34661,0.00016,29.61857]
[1779271712344,29.47,77524.54,0.0,0.34652,0.00016,29.6129]
[1779271718351,29.47,77523.87,0.0,0.34642,0.00016,29.60951]
[1779271723356,29.47,77523.44,0.0,0.34636,0.00016,29.60736]
[1779271726498,29.47,77524.21,0.0,0.34648,0.00016,29.61156]
[1779271727360,29.47,77524.25,0.0,0.34649,0.00016,29.61182]
[1779271732365,29.47,77526.14,0.0,0.34679,0.00016,29.62196]
[1779271737369,29.47,77524.28,0.0,0.3465,0.00016,29.61222]
[1779271740524,29.47,77523.85,0.0,0.34644,0.00016,29.61]
[1779271740533,29.47,77523.85,0.0,0.34644,0.00016,29.61]
[1779271741373,29.47,77523.58,0.0,0.3464,0.00016,29.60857]
[1779271746378,29.47,77523.58,0.0,0.3464,0.00016,29.60873]
[1779271751383,29.47,77524.07,0.0,0.34648,0.00016,29.61146]
[1779271756388,29.47,77524.94,0.0,0.34662,0.00016,29.61624]
[1779271760545,29.47,77526.44,0.0,0.34686,0.00016,29.62427]
[1779271761393,29.47,77524.91,0.0,0.34662,0.00016,29.61616]
[1779271761438,29.47,77524.91,0.0,0.34662,0.00016,29.61616]
[1779271762394,29.47,77522.15,0.0,0.34619,0.00016,29.60153]
[1779271762561,29.47,77522.15,0.0,0.34619,0.00016,29.60153]
[1779271763395,29.47,77522.21,0.0,0.3462,0.00016,29.60189]
[1779271768396,29.48,77521.72,0.0,0.34613,0.00016,29.59939]
[1779271773405,29.48,77522.04,0.0,0.34617,0.00016,29.59823]
[1779271778431,29.48,77522.13,0.0,0.34619,0.00016,29.59889]
[1779271783450,29.48,77520.24,0.0,0.3459,0.00016,29.58898]
[1779271788476,29.48,77519.81,0.0,0.34584,0.00016,29.58691]
[1779271793476,29.48,77518.86,0.0,0.3457,0.00016,29.58203]
[1779271798482,29.48,77518.4,0.0,0.34564,0.00016,29.57982]
[1779271800540,29.48,77518.39,0.0,0.34564,0.00016,29.57988]
[1779271801039,29.48,77518.39,0.0,0.34564,0.00016,29.57988]
[1779271801074,29.48,77518.39,0.0,0.34564,0.00016,29.57988]
[1779271801175,29.48,77518.39,0.0,0.34564,0.00016,29.57993]
[1779271806439,29.49,77511.97,0.0,0.34465,0.00016,29.5458]
[1779271808348,29.49,77509.62,0.0,0.34429,0.00016,29.53322]
[1779271808423,29.49,77509.62,0.0,0.34429,0.00016,29.5333]
[1779271812445,29.49,77497.58,0.0,0.34243,0.00016,29.46858]
[1779271817450,29.49,77497.42,0.0,0.34243,0.00016,29.46838]
[1779271819660,29.49,77496.86,0.0,0.34235,0.00016,29.4656]
[1779271819687,29.49,77496.86,0.0,0.34235,0.00016,29.4656]
[1779271826459,29.5,77495.35,0.0,0.34214,0.00016,29.45835]
[1779271831463,29.5,77494.32,0.0,0.34199,0.00016,29.45037]
[1779271834142,29.5,77494.33,0.0,0.342,0.00016,29.45069]
[1779271834176,29.5,77494.33,0.0,0.342,0.00016,29.45069]
[1779271837675,29.51,77492.89,0.0,0.34179,0.00016,29.44341]
[1779271837701,29.51,77492.89,0.0,0.34179,0.00016,29.44341]
[1779271844195,29.51,77492.18,0.0,0.34171,0.00016,29.44028]
[1779271844215,29.51,77492.18,0.0,0.34171,0.00016,29.44028]
[1779271847633,29.52,77491.1,0.0,0.34156,0.00016,29.43515]
[1779271847667,29.52,77491.1,0.0,0.34156,0.00016,29.43515]
[1779271853485,29.52,77491.75,0.0,0.34169,0.00016,29.43956]
[1779271854181,29.52,77491.75,0.0,0.34169,0.00016,29.43956]
[1779271854211,29.52,77491.75,0.0,0.34169,0.00016,29.43956]
[1779271857677,29.52,77491.53,0.0,0.34167,0.00016,29.43896]
[1779271857691,29.52,77491.53,0.0,0.34167,0.00016,29.43896]
[1779271861716,29.53,77491.35,0.0,0.34166,0.00016,29.43852]
[1779271861738,29.53,77491.35,0.0,0.34166,0.00016,29.43852]
[1779271861857,29.53,77491.35,0.0,0.34166,0.00016,29.43852]
[1779271861863,29.53,77491.35,0.0,0.34166,0.00016,29.43852]
[1779271862464,29.53,77491.35,0.0,0.34167,0.00016,29.43866]
[1779271863885,29.53,77490.83,0.0,0.34159,0.00016,29.43599]
[1779271863909,29.53,77490.83,0.0,0.34159,0.00016,29.43599]
[1779271864477,29.53,77490.83,0.0,0.34159,0.00016,29.43612]
[1779271869502,29.53,77495.74,0.0,0.34237,0.00016,29.46347]
[1779271874507,29.54,77496.09,0.0,0.34245,0.00016,29.46597]
[1779271879512,29.54,77497.29,0.0,0.34265,0.00016,29.47306]
[1779271884517,29.54,77498.07,0.0,0.34279,0.00016,29.47784]
[1779271889522,29.55,77498.1,0.0,0.34281,0.00016,29.47857]
[1779271894527,29.55,77499.0,0.0,0.34295,0.00016,29.48088]
[1779271899532,29.55,77500.3,0.0,0.34317,0.00016,29.48844]
[1779271905491,29.56,77500.32,0.0,0.34319,0.00016,29.48914]
[1779271906991,29.56,77500.02,0.0,0.34315,0.00016,29.48762]
[1779271907308,29.56,77500.02,0.0,0.34315,0.00016,29.48772]
[1779271910637,29.56,77491.58,0.0,0.34186,0.00015,29.44234]
[1779271912639,29.56,77491.77,0.0,0.34189,0.00015,29.44362]
[1779271912671,29.56,77491.77,0.0,0.34189,0.00015,29.44362]
[1779271913005,29.56,77491.77,0.0,0.34189,0.00015,29.44362]
[1779271913025,29.56,77491.77,0.0,0.34189,0.00015,29.44362]
[1779271913546,29.56,77492.11,0.0,0.34195,0.00015,29.44559]
[1779271914259,29.56,77492.11,0.0,0.34195,0.00015,29.44559]
[1779271914315,29.56,77492.11,0.0,0.34195,0.00015,29.44559]
[1779271914323,29.56,77492.11,0.0,0.34195,0.00015,29.44559]
[1779271914338,29.56,77492.11,0.0,0.34195,0.00015,29.44572]
[1779271914698,29.56,77492.11,0.0,0.34195,0.00015,29.44572]
[1779271915550,29.56,77491.78,0.0,0.34191,0.00015,29.44405]
[1779271920019,29.57,77491.5,0.0,0.34188,0.00015,29.44306]
[1779271920029,29.57,77491.5,0.0,0.34188,0.00015,29.44306]
[1779271920033,29.57,77491.5,0.0,0.34188,0.00015,29.44306]
[1779271920557,29.57,77491.28,0.0,0.34185,0.00015,29.442]
[1779271921340,29.57,77491.28,0.0,0.34185,0.00015,29.442]
[1779271923646,29.57,77493.88,0.0,0.34226,0.00015,29.45651]
[1779271923662,29.57,77493.88,0.0,0.34226,0.00015,29.45651]
[1779271924561,29.57,77495.47,0.0,0.34251,0.00015,29.46527]
[1779271929566,29.57,77495.16,0.0,0.34248,0.00015,29.46412]
[1779271931886,29.57,77495.19,0.0,0.34249,0.00015,29.46453]
[1779271931912,29.57,77495.19,0.0,0.34249,0.00015,29.46453]
[1779271932569,29.57,77495.33,0.0,0.34252,0.00015,29.46541]
[1779271934571,29.58,77514.11,0.0,0.34544,0.00016,29.56652]
[1779271935041,29.58,77514.11,0.0,0.34544,0.00016,29.56652]
[1779271935046,29.58,77514.11,0.0,0.34544,0.00016,29.56652]
[1779271937067,29.58,77521.56,0.0,0.3466,0.00016,29.60621]
[1779271937077,29.58,77521.56,0.0,0.3466,0.00016,29.60621]
[1779271937139,29.58,77521.56,0.0,0.3466,0.00016,29.60621]
[1779271937155,29.58,77521.56,0.0,0.3466,0.00016,29.60621]
[1779271937360,29.58,77521.56,0.0,0.3466,0.00016,29.60621]
[1779271937389,29.58,77521.56,0.0,0.3466,0.00016,29.60621]
[1779271937397,29.58,77521.56,0.0,0.3466,0.00016,29.60621]
[1779271937575,29.58,77521.56,0.0,0.3466,0.00016,29.60621]
[1779271937460,29.58,77521.56,0.0,0.3466,0.00016,29.60621]
[1779271937594,29.58,77521.56,0.0,0.3466,0.00016,29.60621]
[1779271937788,29.58,77521.56,0.0,0.3466,0.00016,29.60621]
[1779271937828,29.58,77521.56,0.0,0.3466,0.00016,29.60621]
[1779271938095,29.58,77521.56,0.0,0.3466,0.00016,29.60621]
[1779271938122,29.58,77521.56,0.0,0.3466,0.00016,29.60621]
[1779271938311,29.58,77521.56,0.0,0.3466,0.00016,29.60621]
[1779271938328,29.58,77521.56,0.0,0.3466,0.00016,29.60621]
[1779271938526,29.58,77521.56,0.0,0.3466,0.00016,29.60621]
[1779271938559,29.58,77521.56,0.0,0.3466,0.00016,29.60621]
[1779271938575,29.58,77521.21,0.0,0.34654,0.00016,29.60438]
[1779271938740,29.58,77521.21,0.0,0.34654,0.00016,29.60438]
[1779271938773,29.58,77521.21,0.0,0.34654,0.00016,29.60438]
[1779271938948,29.58,77521.21,0.0,0.34654,0.00016,29.60438]
[1779271938964,29.58,77521.21,0.0,0.34654,0.00016,29.60438]
[1779271938973,29.58,77521.21,0.0,0.34654,0.00016,29.60438]
[1779271938974,29.58,77521.21,0.0,0.34654,0.00016,29.60438]
[1779271939037,29.58,77521.21,0.0,0.34654,0.00016,29.60438]
[1779271939041,29.58,77521.21,0.0,0.34654,0.00016,29.60438]
[1779271939257,29.58,77521.21,0.0,0.34654,0.00016,29.60439]
[1779271942172,29.58,77522.1,0.0,0.34668,0.00016,29.60907]
[1779271942190,29.58,77522.1,0.0,0.34668,0.00016,29.60907]
[1779271942277,29.58,77522.1,0.0,0.34668,0.00016,29.60907]
[1779271942326,29.58,77522.1,0.0,0.34668,0.00016,29.60907]
[1779271942394,29.58,77522.1,0.0,0.34668,0.00016,29.60907]
[1779271942415,29.58,77522.1,0.0,0.34668,0.00016,29.60907]
[1779271942494,29.58,77522.1,0.0,0.34668,0.00016,29.60907]
[1779271942529,29.58,77522.1,0.0,0.34668,0.00016,29.60907]
[1779271942579,29.58,77522.08,0.0,0.34668,0.00016,29.609]
[1779271947584,29.58,77524.77,0.0,0.3471,0.00016,29.62321]
[1779271952589,29.58,77522.53,0.0,0.34673,0.00016,29.60829]
[1779271953632,29.58,77522.53,0.0,0.34673,0.00016,29.60829]
[1779271953650,29.58,77522.53,0.0,0.34673,0.00016,29.60829]
[1779271953654,29.58,77522.53,0.0,0.34673,0.00016,29.60829]
[1779271955220,29.58,77523.31,0.0,0.34686,0.00016,29.61243]
[1779271955318,29.58,77523.31,0.0,0.34685,0.00016,29.61243]
[1779271957244,29.58,77525.95,0.0,0.34727,0.00016,29.62638]
[1779271957325,29.58,77525.95,0.0,0.34726,0.00016,29.62636]
[1779271962599,29.57,77528.3,0.0,0.34763,0.00016,29.63869]
[1779271963319,29.57,77528.3,0.0,0.34763,0.00016,29.63869]
[1779271963420,29.57,77528.3,0.0,0.34763,0.00016,29.63867]
[1779271965005,29.57,77528.38,0.0,0.34764,0.00016,29.63906]
[1779271965602,29.57,77528.4,0.0,0.34764,0.00016,29.63913]
[1779271970608,29.57,77530.84,0.0,0.34802,0.00016,29.65187]
[1779271976627,29.57,77530.41,0.0,0.34795,0.00016,29.64945]
[1779271981632,29.57,77529.21,0.0,0.34775,0.00016,29.64301]
[1779271986206,29.57,77525.95,0.0,0.34724,0.00016,29.62572]
[1779271986213,29.57,77525.95,0.0,0.34724,0.00016,29.62572]
[1779271986240,29.57,77525.95,0.0,0.34724,0.00016,29.62572]
[1779271986423,29.57,77525.95,0.0,0.34724,0.00016,29.62571]
[1779271991224,29.57,77525.75,0.0,0.34721,0.00016,29.62459]
[1779271996647,29.57,77525.86,0.0,0.34723,0.00016,29.62515]
[1779272001652,29.57,77527.3,0.0,0.34745,0.00016,29.63268]
[1779272006657,29.57,77527.45,0.0,0.34747,0.00016,29.63341]
[1779272007052,29.57,77527.45,0.0,0.34747,0.00016,29.63341]
[1779272007658,29.57,77535.8,0.0,0.34877,0.00016,29.67732]
[1779272012663,29.57,77538.21,0.0,0.34912,0.00016,29.68658]
[1779272017668,29.57,77540.18,0.0,0.34942,0.00016,29.69661]
[1779272022673,29.56,77539.07,0.0,0.34924,0.00016,29.69054]
[1779272027678,29.56,77538.99,0.0,0.34922,0.00016,29.6898]
[1779272032684,29.56,77538.51,0.0,0.34913,0.00016,29.68705]
[1779272037689,29.56,77538.0,0.0,0.34905,0.00016,29.6841]
[1779272042694,29.56,77537.69,0.0,0.34899,0.00016,29.68226]
[1779272047699,29.56,77537.92,0.0,0.34902,0.00016,29.68321]
[1779272053529,29.55,77537.81,0.0,0.34899,0.00016,29.68231]
[1779272058711,29.55,77539.34,0.0,0.34922,0.00016,29.69009]
[1779272064717,29.55,77538.69,0.0,0.34911,0.00016,29.6864]
[1779272069722,29.55,77538.73,0.0,0.34911,0.00016,29.68634]
[1779272075732,29.55,77538.85,0.0,0.3491,0.00016,29.68359]
[1779272080737,29.55,77539.12,0.0,0.34914,0.00016,29.68477]
[1779272086746,29.54,77539.21,0.0,0.34914,0.00016,29.68495]
[1779272092247,29.54,77539.24,0.0,0.34914,0.00016,29.68485]
[1779272097757,29.54,77543.91,0.0,0.34986,0.00016,29.70894]
[1779272102762,29.54,77543.01,0.0,0.34971,0.00016,29.70392]
[1779272107767,29.54,77543.43,0.0,0.34976,0.00016,29.70582]
[1779272112772,29.54,77546.25,0.0,0.35019,0.00016,29.72021]
[1779272117777,29.53,77544.76,0.0,0.34995,0.00016,29.7121]
[1779272121634,29.53,77546.13,0.0,0.35016,0.00016,29.71901]
[1779272121705,29.53,77546.13,0.0,0.35015,0.00016,29.71894]
[1779272121907,29.53,77546.13,0.0,0.35015,0.00016,29.71894]
[1779272121935,29.53,77546.13,0.0,0.35015,0.00016,29.71894]
[1779272123786,29.53,77529.89,0.0,0.34762,0.00016,29.63365]
[1779272124230,29.53,77529.89,0.0,0.34762,0.00016,29.63365]
[1779272124254,29.53,77529.89,0.0,0.34762,0.00016,29.63365]
[1779272125660,29.53,77529.89,0.0,0.34762,0.00016,29.63364]
[1779272125694,29.53,77529.89,0.0,0.34762,0.00016,29.63364]
[1779272132741,29.53,77531.46,0.0,0.34786,0.00016,29.64186]
[1779272134098,29.53,77531.37,0.0,0.34783,0.00016,29.63826]
[1779272134122,29.53,77531.37,0.0,0.34783,0.00016,29.63826]
[1779272137632,29.53,77530.22,0.0,0.34765,0.00016,29.63219]
[1779272137644,29.53,77530.22,0.0,0.34765,0.00016,29.63219]
[1779272139645,29.53,77531.05,0.0,0.34778,0.00016,29.63654]
[1779272139681,29.53,77531.05,0.0,0.34778,0.00016,29.63654]
[1779272141538,29.53,77532.36,0.0,0.34798,0.00016,29.64341]
[1779272141564,29.53,77532.36,0.0,0.34798,0.00016,29.64341]
[1779272144807,29.53,77522.54,0.0,0.34645,0.00016,29.5914]
[1779272146082,29.53,77520.47,0.0,0.34613,0.00016,29.58037]
[1779272146086,29.53,77520.47,0.0,0.34613,0.00016,29.58037]
[1779272146809,29.53,77520.53,0.0,0.34614,0.00016,29.58075]
[1779272151814,29.53,77520.96,0.0,0.34621,0.00016,29.58318]
[1779272158821,29.53,77520.35,0.0,0.34612,0.00016,29.58009]
[1779272160076,29.53,77520.34,0.0,0.34612,0.00016,29.58007]
[1779272160091,29.53,77520.34,0.0,0.34612,0.00016,29.58007]
[1779272160098,29.53,77520.34,0.0,0.34612,0.00016,29.58007]
[1779272160789,29.53,77520.34,0.0,0.34612,0.00016,29.58007]
[1779272161129,29.53,77520.34,0.0,0.34612,0.00016,29.58007]
[1779272161141,29.53,77520.34,0.0,0.34612,0.00016,29.58007]
[1779272161257,29.53,77520.34,0.0,0.34612,0.00016,29.58007]
[1779272161292,29.53,77520.34,0.0,0.34612,0.00016,29.58007]
[1779272161471,29.53,77520.34,0.0,0.34612,0.00016,29.58007]
[1779272161506,29.53,77520.34,0.0,0.34612,0.00016,29.58007]
[1779272161673,29.53,77520.34,0.0,0.34612,0.00016,29.58007]
[1779272161711,29.53,77520.34,0.0,0.34612,0.00016,29.58007]
[1779272161813,29.53,77520.34,0.0,0.34612,0.00016,29.58013]
[1779272161892,29.53,77520.34,0.0,0.34612,0.00016,29.58013]
[1779272161918,29.53,77520.34,0.0,0.34612,0.00016,29.58013]
[1779272162094,29.53,77520.34,0.0,0.34612,0.00016,29.58013]
[1779272162122,29.53,77520.34,0.0,0.34612,0.00016,29.58013]
[1779272162331,29.53,77520.34,0.0,0.34612,0.00016,29.58013]
[1779272162357,29.53,77520.34,0.0,0.34612,0.00016,29.58013]
[1779272162562,29.53,77520.34,0.0,0.34612,0.00016,29.58013]
[1779272162589,29.53,77520.34,0.0,0.34612,0.00016,29.58013]
[1779272162775,29.53,77520.34,0.0,0.34612,0.00016,29.58013]
[1779272162780,29.53,77520.34,0.0,0.34612,0.00016,29.58016]
[1779272163128,29.53,77520.34,0.0,0.34612,0.00016,29.58016]
[1779272163367,29.53,77520.34,0.0,0.34612,0.00016,29.58018]
[1779272163956,29.53,77520.34,0.0,0.34612,0.00016,29.58018]
[1779272164497,29.53,77520.34,0.0,0.34612,0.00016,29.58021]
[1779272165167,29.53,77520.34,0.0,0.34612,0.00016,29.58021]
[1779272165209,29.53,77520.34,0.0,0.34612,0.00016,29.58024]
[1779272170833,29.53,77519.25,0.0,0.34596,0.00016,29.57462]
[1779272175838,29.53,77523.73,0.0,0.34666,0.00016,29.59853]
[1779272180843,29.53,77523.44,0.0,0.34662,0.00016,29.59706]
[1779272185848,29.53,77526.94,0.0,0.34716,0.00016,29.61565]
[1779272189255,29.54,77526.99,0.0,0.34717,0.00016,29.61591]
[1779272189301,29.54,77526.99,0.0,0.34717,0.00016,29.61591]
[1779272189310,29.54,77526.99,0.0,0.34717,0.00016,29.61591]
[1779272189355,29.54,77526.99,0.0,0.34717,0.00016,29.61591]
[1779272194358,29.53,77527.28,0.0,0.3472,0.00016,29.61435]
[1779272199357,29.53,77528.21,0.0,0.34735,0.00016,29.61928]
[1779272199543,29.53,77528.21,0.0,0.34735,0.00016,29.61927]
[1779272200559,29.53,77528.21,0.0,0.34735,0.00016,29.61927]
[1779272200707,29.53,77528.21,0.0,0.34735,0.00016,29.61927]
[1779272200739,29.53,77528.21,0.0,0.34735,0.00016,29.61927]
[1779272201084,29.53,77528.21,0.0,0.34735,0.00016,29.61927]
[1779272206869,29.53,77528.22,0.0,0.34735,0.00016,29.61932]
[1779272211874,29.53,77526.6,0.0,0.3471,0.00016,29.61074]
[1779272216879,29.53,77526.71,0.0,0.34711,0.00016,29.61131]
[1779272221884,29.53,77530.3,0.0,0.34767,0.00016,29.63028]
[1779272226889,29.53,77531.69,0.0,0.34789,0.00016,29.63756]
[1779272231765,29.53,77531.69,0.0,0.34789,0.00016,29.63752]
[1779272234154,29.53,77530.27,0.0,0.34766,0.00016,29.62997]
[1779272239902,29.53,77532.03,0.0,0.34793,0.00016,29.63916]
[1779272244201,29.53,77532.47,0.0,0.348,0.00016,29.64144]
[1779272249912,29.53,77533.62,0.0,0.34818,0.00016,29.64736]
[1779272254917,29.53,77534.27,0.0,0.34826,0.00016,29.6476]
[1779272258231,29.53,77535.98,0.0,0.34852,0.00016,29.65649]
[1779272258331,29.53,77535.98,0.0,0.34852,0.00016,29.65645]
[1779272259245,29.53,77535.98,0.0,0.34852,0.00016,29.65645]
[1779272259922,29.53,77538.52,0.0,0.34892,0.00016,29.66975]
[1779272264927,29.53,77539.03,0.0,0.34899,0.00016,29.67225]
[1779272269932,29.53,77536.99,0.0,0.34867,0.00016,29.66137]
[1779272274972,29.53,77537.01,0.0,0.34867,0.00016,29.66132]
[1779272280000,29.53,77537.07,0.0,0.34867,0.00016,29.66143]
[1779272285018,29.52,77540.15,0.0,0.34914,0.00016,29.67744]
[1779272290023,29.52,77541.03,0.0,0.34927,0.00016,29.68179]
[1779272295024,29.52,77540.64,0.0,0.34921,0.00016,29.67953]
[1779272296798,29.52,77540.66,0.0,0.34921,0.00016,29.67958]
[1779272296814,29.52,77540.66,0.0,0.34921,0.00016,29.67958]
[1779272296886,29.52,77540.66,0.0,0.34921,0.00016,29.67954]
[1779272301964,29.52,77543.29,0.0,0.34961,0.00016,29.6931]
[1779272302924,29.52,77543.29,0.0,0.34961,0.00016,29.6931]
[1779272302933,29.52,77543.29,0.0,0.34961,0.00016,29.6931]
[1779272302965,29.52,77544.42,0.0,0.34979,0.00016,29.69894]
[1779272306758,29.52,77542.53,0.0,0.34948,0.00016,29.68888]
[1779272311974,29.52,77535.24,0.0,0.34833,0.00016,29.64738]
[1779272315874,29.52,77535.82,0.0,0.34841,0.00016,29.6504]
[1779272316989,29.52,77538.11,0.0,0.34877,0.00016,29.66235]
[1779272317024,29.52,77538.11,0.0,0.34877,0.00016,29.66235]
[1779272317131,29.52,77538.11,0.0,0.34877,0.00016,29.66235]
[1779272317157,29.52,77538.11,0.0,0.34877,0.00016,29.66235]
[1779272317342,29.52,77538.11,0.0,0.34877,0.00016,29.66235]
[1779272317371,29.52,77538.11,0.0,0.34877,0.00016,29.66235]
[1779272317572,29.52,77538.11,0.0,0.34877,0.00016,29.66235]
[1779272317607,29.52,77538.11,0.0,0.34877,0.00016,29.66235]
[1779272317775,29.52,77538.11,0.0,0.34877,0.00016,29.66235]
[1779272317812,29.52,77538.11,0.0,0.34877,0.00016,29.66235]
[1779272317913,29.52,77538.11,0.0,0.34877,0.00016,29.66232]
[1779272318209,29.52,77538.11,0.0,0.34877,0.00016,29.66232]
[1779272318226,29.52,77538.11,0.0,0.34877,0.00016,29.66232]
[1779272318501,29.52,77538.11,0.0,0.34877,0.00016,29.66232]
[1779272318543,29.52,77538.11,0.0,0.34877,0.00016,29.66232]
[1779272318858,29.52,77538.11,0.0,0.34877,0.00016,29.66232]
[1779272318984,29.52,77538.11,0.0,0.34877,0.00016,29.66232]
[1779272318936,29.52,77538.11,0.0,0.34877,0.00016,29.66229]
[1779272319982,29.52,77537.91,0.0,0.34874,0.00016,29.66124]
[1779272324987,29.52,77531.11,0.0,0.34767,0.00016,29.62533]
[1779272329992,29.52,77530.22,0.0,0.34753,0.00016,29.62057]
[1779272334997,29.52,77531.28,0.0,0.3477,0.00016,29.62615]
[1779272340002,29.52,77531.35,0.0,0.34771,0.00016,29.62649]
[1779272340921,29.52,77531.35,0.0,0.34771,0.00016,29.62649]
[1779272340935,29.52,77531.35,0.0,0.34771,0.00016,29.62649]
[1779272341003,29.52,77531.6,0.0,0.34774,0.00016,29.6278]
[1779272346012,29.52,77532.01,0.0,0.34781,0.00016,29.62995]
[1779272351018,29.51,77532.4,0.0,0.34787,0.00016,29.63192]
[1779272357024,29.51,77533.03,0.0,0.34796,0.00016,29.63519]
[1779272363030,29.51,77533.11,0.0,0.34797,0.00016,29.63554]
[1779272369030,29.51,77532.19,0.0,0.34783,0.00016,29.6306]
[1779272374043,29.51,77533.32,0.0,0.34799,0.00016,29.63345]
[1779272379048,29.51,77533.31,0.0,0.34798,0.00016,29.63333]
[1779272384053,29.51,77533.55,0.0,0.34802,0.00016,29.63453]
[1779272389058,29.51,77533.79,0.0,0.34805,0.00016,29.63573]
[1779272394063,29.51,77531.51,0.0,0.3477,0.00016,29.62368]
[1779272399068,29.51,77531.36,0.0,0.34767,0.00016,29.62285]
[1779272404073,29.51,77530.96,0.0,0.34761,0.00016,29.62072]
[1779272409078,29.51,77531.29,0.0,0.34766,0.00016,29.62244]
[1779272414083,29.51,77531.94,0.0,0.34776,0.00016,29.62585]
[1779272420089,29.51,77531.68,0.0,0.34772,0.00016,29.62442]
[1779272425094,29.51,77531.9,0.0,0.34775,0.00016,29.62556]
[1779272430099,29.51,77531.59,0.0,0.3477,0.00016,29.62389]
[1779272435113,29.51,77530.89,0.0,0.34758,0.00016,29.61712]
[1779272440118,29.51,77530.31,0.0,0.34749,0.00016,29.61405]
[1779272446124,29.51,77530.35,0.0,0.3475,0.00016,29.61426]
[1779272451167,29.51,77530.53,0.0,0.34753,0.00016,29.61523]
[1779272456172,29.51,77531.31,0.0,0.34765,0.00016,29.61935]
[1779272458196,29.51,77531.92,0.0,0.34774,0.00016,29.62255]
[1779272460197,29.51,77535.82,0.0,0.34835,0.00016,29.64312]
[1779272461177,29.51,77535.02,0.0,0.34822,0.00016,29.63884]
[1779272466189,29.51,77537.65,0.0,0.34863,0.00016,29.65259]
[1779272471194,29.51,77536.97,0.0,0.34852,0.00016,29.64891]
[1779272476200,29.51,77536.96,0.0,0.34852,0.00016,29.64872]
[1779272481205,29.51,77538.12,0.0,0.34869,0.00016,29.65473]
[1779272486210,29.51,77540.32,0.0,0.34903,0.00016,29.6661]
[1779272491215,29.51,77542.98,0.0,0.34943,0.00016,29.6768]
[1779272496220,29.5,77542.39,0.0,0.34933,0.00016,29.67348]
[1779272501225,29.5,77541.26,0.0,0.34915,0.00016,29.66732]
[1779272506229,29.5,77540.55,0.0,0.34903,0.00016,29.66346]
[1779272510465,29.5,77540.07,0.0,0.34895,0.00016,29.66078]
[1779272510470,29.5,77540.07,0.0,0.34895,0.00016,29.66078]
[1779272510495,29.5,77540.07,0.0,0.34895,0.00016,29.66078]
[1779272510514,29.5,77540.07,0.0,0.34895,0.00016,29.66075]
[1779272511332,29.5,77540.07,0.0,0.34895,0.00016,29.66075]
[1779272511367,29.5,77540.07,0.0,0.34895,0.00016,29.66075]
[1779272512235,29.5,77540.43,0.0,0.349,0.00016,29.66261]
[1779272512826,29.5,77540.43,0.0,0.349,0.00016,29.66261]
[1779272513236,29.5,77540.47,0.0,0.34901,0.00016,29.66277]
[1779272516593,29.5,77542.12,0.0,0.34926,0.00016,29.67132]
[1779272516622,29.5,77542.12,0.0,0.34926,0.00016,29.67132]
[1779272522245,29.5,77542.57,0.0,0.34933,0.00016,29.67344]
[1779272529252,29.5,77542.47,0.0,0.3493,0.00016,29.67267]
[1779272535206,29.5,77539.28,0.0,0.3488,0.00016,29.6557]
[1779272540240,29.49,77539.19,0.0,0.34878,0.00016,29.65515]
[1779272545271,29.49,77535.11,0.0,0.34814,0.00016,29.63358]
[1779272545562,29.49,77535.11,0.0,0.34814,0.00016,29.63358]
[1779272545566,29.49,77535.11,0.0,0.34814,0.00016,29.63358]
[1779272545599,29.49,77535.11,0.0,0.34814,0.00016,29.63358]
[1779272545738,29.49,77535.11,0.0,0.34814,0.00016,29.63358]
[1779272545763,29.49,77535.11,0.0,0.34814,0.00016,29.63357]
[1779272547813,29.49,77535.11,0.0,0.34814,0.00016,29.63356]
[1779272548573,29.49,77533.57,0.0,0.3479,0.00016,29.62545]
[1779272549275,29.49,77533.55,0.0,0.34789,0.00016,29.62532]
[1779272551816,29.49,77533.18,0.0,0.34782,0.00016,29.62028]
[1779272551855,29.49,77533.18,0.0,0.34782,0.00016,29.62028]
[1779272552218,29.49,77533.18,0.0,0.34782,0.00016,29.62028]
[1779272557222,29.49,77535.2,0.0,0.34814,0.00016,29.63091]
[1779272557615,29.49,77535.2,0.0,0.34814,0.00016,29.6309]
[1779272557793,29.49,77535.2,0.0,0.34814,0.00016,29.6309]
[1779272557859,29.49,77535.2,0.0,0.34814,0.00016,29.6309]
[1779272557905,29.49,77535.2,0.0,0.34814,0.00016,29.6309]
[1779272557922,29.49,77535.2,0.0,0.34814,0.00016,29.63089]
[1779272558763,29.49,77535.2,0.0,0.34814,0.00016,29.63089]
[1779272558790,29.49,77535.2,0.0,0.34814,0.00016,29.63089]
[1779272558889,29.49,77535.2,0.0,0.34814,0.00016,29.63088]
[1779272559755,29.49,77535.2,0.0,0.34814,0.00016,29.63088]
[1779272559784,29.49,77535.2,0.0,0.34814,0.00016,29.63088]
[1779272559948,29.49,77535.2,0.0,0.34813,0.00016,29.63082]
[1779272563027,29.49,77535.2,0.0,0.34813,0.00016,29.63071]
[1779272563405,29.49,77547.49,0.0,0.35005,0.00016,29.69508]
[1779272569294,29.49,77542.7,0.0,0.34929,0.00016,29.66984]
[1779272572068,29.49,77542.4,0.0,0.34924,0.00016,29.66818]
[1779272577302,29.49,77543.31,0.0,0.34938,0.00016,29.67272]
[1779272581834,29.49,77544.14,0.0,0.3495,0.00016,29.67689]
[1779272581870,29.49,77544.14,0.0,0.3495,0.00016,29.67689]
[1779272581909,29.49,77544.14,0.0,0.3495,0.00016,29.67685]
[1779272587312,29.49,77544.12,0.0,0.34949,0.00016,29.67655]
[1779272592317,29.48,77543.26,0.0,0.34935,0.00016,29.67186]
[1779272597643,29.48,77543.47,0.0,0.34938,0.00016,29.67274]
[1779272603328,29.48,77535.45,0.0,0.34812,0.00016,29.63041]
[1779272605332,29.48,77535.53,0.0,0.34813,0.00016,29.63081]
[1779272605723,29.48,77535.61,0.0,0.34814,0.00016,29.63127]
[1779272606072,29.48,77535.61,0.0,0.34814,0.00016,29.63127]
[1779272606267,29.48,77535.61,0.0,0.34814,0.00016,29.63127]
[1779272606326,29.48,77535.61,0.0,0.34814,0.00016,29.63127]
[1779272606331,29.48,77535.4,0.0,0.34811,0.00016,29.63014]
[1779272606558,29.48,77535.4,0.0,0.34811,0.00016,29.63014]
[1779272607332,29.48,77564.84,0.0,0.35272,0.00016,29.78344]
[1779272608333,29.48,77573.67,0.0,0.3541,0.00016,29.82859]
[1779272608594,29.48,77573.67,0.0,0.3541,0.00016,29.82859]
[1779272608602,29.48,77573.67,0.0,0.3541,0.00016,29.82859]
[1779272608899,29.48,77573.67,0.0,0.3541,0.00016,29.82859]
[1779272608933,29.48,77573.67,0.0,0.3541,0.00016,29.82859]
[1779272608989,29.48,77573.67,0.0,0.3541,0.00016,29.82859]
[1779272608994,29.48,77573.67,0.0,0.35411,0.00016,29.82883]
[1779272610335,29.48,77591.39,0.0,0.35691,0.00016,29.91877]
[1779272611146,29.48,77591.39,0.0,0.35691,0.00016,29.91877]
[1779272611336,29.48,77591.75,0.0,0.35696,0.00016,29.91772]
[1779272614339,29.48,77577.72,0.0,0.35475,0.00016,29.84672]
[1779272614650,29.48,77577.72,0.0,0.35475,0.00016,29.84672]
[1779272615340,29.49,77577.33,0.0,0.35469,0.00016,29.84484]
[1779272617342,29.49,77568.37,0.0,0.35329,0.00016,29.79935]
[1779272622355,29.49,77570.33,0.0,0.35362,0.00016,29.81013]
[1779272627359,29.5,77570.36,0.0,0.35365,0.00016,29.81104]
[1779272632386,29.5,77570.26,0.0,0.35366,0.00016,29.81124]
[1779272637427,29.5,77562.56,0.0,0.35243,0.00016,29.7712]
[1779272642434,29.49,77565.87,0.0,0.35293,0.00016,29.78765]
[1779272647440,29.49,77567.25,0.0,0.35313,0.00016,29.79413]
[1779272652447,29.49,77570.85,0.0,0.35367,0.00016,29.81192]
[1779272657448,29.48,77578.24,0.0,0.35481,0.00016,29.84884]
[1779272662479,29.48,77579.81,0.0,0.35503,0.00016,29.85604]
[1779272667494,29.47,77579.56,0.0,0.35497,0.00016,29.85397]
[1779272672519,29.47,77576.84,0.0,0.3545,0.00016,29.83634]
[1779272677562,29.46,77576.42,0.0,0.35441,0.00016,29.83348]
[1779272682570,29.46,77577.06,0.0,0.35449,0.00016,29.83603]
[1779272687601,29.45,77575.92,0.0,0.35428,0.00016,29.82951]
[1779272692613,29.45,77572.95,0.0,0.35379,0.00016,29.81366]
[1779272697672,29.44,77573.0,0.0,0.35378,0.00016,29.81326]
[1779272702723,29.44,77573.15,0.0,0.35378,0.00016,29.81343]
[1779272707731,29.44,77572.07,0.0,0.35359,0.00016,29.80729]
[1779272712758,29.43,77572.11,0.0,0.35358,0.00016,29.80687]
[1779272717769,29.43,77571.15,0.0,0.35341,0.00016,29.80137]
[1779272722826,29.42,77573.18,0.0,0.35371,0.00016,29.81118]
[1779272727838,29.42,77569.54,0.0,0.35312,0.00016,29.79196]
[1779272732845,29.42,77570.7,0.0,0.35327,0.00016,29.79427]
[1779272737889,29.41,77570.02,0.0,0.35314,0.00016,29.79023]
[1779272742915,29.41,77570.77,0.0,0.35324,0.00016,29.79358]
[1779272747953,29.41,77571.52,0.0,0.35334,0.00016,29.79685]
[1779272752962,29.4,77572.44,0.0,0.35347,0.00016,29.80105]
[1779272757982,29.4,77573.41,0.0,0.3536,0.00016,29.80544]
[1779272762994,29.4,77571.52,0.0,0.35329,0.00016,29.7952]
[1779272765499,29.39,77571.38,0.0,0.35326,0.00016,29.79427]
[1779272765518,29.39,77571.52,0.0,0.35328,0.00016,29.79489]
[1779272769404,29.39,77563.79,0.0,0.35205,0.00016,29.75471]
[1779272769416,29.39,77563.79,0.0,0.35205,0.00016,29.75471]
[1779272769460,29.39,77563.79,0.0,0.35205,0.00016,29.75464]
[1779272771524,29.39,77549.8,0.0,0.34984,0.00016,29.68168]
[1779272774196,29.39,77546.33,0.0,0.3493,0.00016,29.66337]
[1779272774236,29.39,77546.33,0.0,0.3493,0.00016,29.66337]
[1779272780533,29.39,77540.8,0.0,0.34843,0.00016,29.63424]
[1779272785538,29.39,77537.08,0.0,0.34785,0.00016,29.61464]
[1779272788039,29.39,77536.85,0.0,0.34781,0.00016,29.61344]
[1779272788080,29.39,77536.85,0.0,0.34781,0.00016,29.61344]
[1779272788182,29.39,77536.85,0.0,0.34781,0.00016,29.61346]
[1779272790110,29.39,77535.89,0.0,0.34766,0.00016,29.60838]
[1779272790122,29.39,77535.89,0.0,0.34766,0.00016,29.60838]
[1779272790543,29.39,77535.65,0.0,0.34763,0.00016,29.60716]
[1779272793672,29.39,77533.67,0.0,0.3473,0.00016,29.59368]
[1779272793893,29.39,77533.67,0.0,0.3473,0.00016,29.59368]
[1779272793921,29.39,77533.67,0.0,0.3473,0.00016,29.59368]
[1779272794547,29.39,77533.4,0.0,0.34726,0.00016,29.59227]
[1779272797550,29.39,77520.38,0.0,0.34523,0.00016,29.52286]
[1779272798014,29.39,77520.38,0.0,0.34523,0.00016,29.52286]
[1779272798551,29.39,77520.21,0.0,0.3452,0.00016,29.52203]
[1779272799026,29.39,77520.21,0.0,0.3452,0.00016,29.52203]
[1779272799035,29.39,77520.21,0.0,0.3452,0.00016,29.52203]
[1779272799114,29.39,77520.21,0.0,0.34521,0.00016,29.52211]
[1779272804557,29.4,77519.49,0.0,0.34511,0.00016,29.51868]
[1779272809562,29.4,77518.93,0.0,0.34504,0.00016,29.51613]
[1779272816569,29.4,77518.83,0.0,0.34504,0.00016,29.51621]
[1779272821574,29.41,77518.82,0.0,0.34505,0.00016,29.51661]
[1779272826981,29.41,77520.02,0.0,0.34526,0.00016,29.52356]
[1779272832585,29.41,77519.91,0.0,0.34525,0.00016,29.52332]
[1779272837590,29.41,77518.99,0.0,0.34512,0.00016,29.51882]
[1779272842595,29.42,77518.98,0.0,0.34513,0.00016,29.51918]
[1779272847600,29.42,77516.86,0.0,0.34481,0.00016,29.50819]
[1779272852605,29.42,77517.42,0.0,0.3449,0.00016,29.50858]
[1779272858611,29.42,77513.89,0.0,0.34437,0.00016,29.49016]
[1779272863616,29.43,77514.58,0.0,0.34449,0.00016,29.49439]
[1779272868621,29.43,77514.7,0.0,0.34452,0.00016,29.49553]
[1779272873626,29.43,77514.49,0.0,0.34451,0.00016,29.49488]
[1779272878633,29.44,77513.58,0.0,0.34438,0.00016,29.49049]
[1779272883635,29.44,77512.48,0.0,0.34422,0.00016,29.48504]
[1779272884719,29.44,77512.21,0.0,0.34418,0.00016,29.48369]
[1779272886293,29.44,77512.21,0.0,0.34419,0.00016,29.4838]
[1779272886296,29.44,77512.21,0.0,0.34419,0.00016,29.4839]
[1779272891643,29.44,77510.81,0.0,0.34399,0.00016,29.47688]
[1779272897472,29.45,77510.19,0.0,0.34391,0.00016,29.47421]
[1779272902654,29.45,77508.45,0.0,0.34366,0.00016,29.46539]
[1779272908660,29.45,77507.47,0.0,0.34353,0.00016,29.46077]
[1779272913665,29.46,77507.04,0.0,0.34347,0.00016,29.45596]
[1779272918671,29.46,77506.55,0.0,0.34341,0.00016,29.45389]
[1779272923676,29.47,77506.25,0.0,0.34338,0.00016,29.45291]
[1779272928681,29.47,77505.87,0.0,0.34334,0.00016,29.45144]
[1779272934017,29.47,77505.8,0.0,0.34335,0.00016,29.45179]
[1779272939692,29.48,77505.42,0.0,0.34331,0.00016,29.45032]
[1779272944697,29.48,77505.11,0.0,0.34328,0.00016,29.44925]
[1779272949702,29.48,77504.79,0.0,0.34325,0.00016,29.44814]
[1779272954707,29.49,77505.45,0.0,0.34337,0.00016,29.45229]
[1779272960201,29.49,77505.59,0.0,0.34341,0.00016,29.45374]
[1779272965718,29.49,77503.82,0.0,0.34316,0.00016,29.44473]
[1779272970723,29.5,77512.13,0.0,0.34447,0.00016,29.49008]
[1779272972479,29.5,77515.07,0.0,0.34491,0.00016,29.50284]
[1779272972499,29.5,77515.07,0.0,0.34491,0.00016,29.50284]
[1779272972683,29.5,77515.07,0.0,0.34491,0.00016,29.50291]
[1779272977730,29.5,77522.48,0.0,0.34608,0.00016,29.54286]
[1779272982735,29.5,77526.6,0.0,0.34673,0.00016,29.56492]
[1779272986166,29.5,77527.57,0.0,0.34688,0.00016,29.57018]
[1779272986183,29.5,77527.57,0.0,0.34688,0.00016,29.57018]
[1779272986739,29.5,77527.8,0.0,0.34692,0.00016,29.57141]
[1779272987564,29.5,77527.8,0.0,0.34692,0.00016,29.57141]
[1779272987652,29.5,77527.8,0.0,0.34692,0.00016,29.57143]
[1779272990743,29.5,77536.5,0.0,0.34828,0.00016,29.61741]
[1779272995748,29.5,77537.62,0.0,0.34845,0.00016,29.62323]
[1779272996998,29.5,77537.56,0.0,0.34844,0.00016,29.62291]
[1779272997036,29.5,77537.56,0.0,0.34844,0.00016,29.62291]
[1779272997709,29.5,77537.56,0.0,0.34844,0.00016,29.62289]
[1779272999758,29.5,77552.71,0.0,0.35081,0.00016,29.70206]
[1779273000041,29.5,77552.71,0.0,0.35081,0.00016,29.70206]
[1779273000094,29.5,77552.71,0.0,0.35081,0.00016,29.70206]
[1779273001767,29.5,77558.73,0.0,0.35175,0.00016,29.73315]
[1779273004764,29.5,77557.72,0.0,0.35158,0.00016,29.72753]
[1779273005081,29.5,77557.72,0.0,0.35158,0.00016,29.72753]
[1779273005111,29.5,77557.72,0.0,0.35158,0.00016,29.72753]
[1779273005765,29.5,77554.25,0.0,0.35103,0.00016,29.70945]
[1779273010770,29.49,77546.55,0.0,0.34982,0.00016,29.66911]
[1779273015634,29.49,77540.68,0.0,0.3489,0.00016,29.63822]
[1779273015660,29.49,77540.68,0.0,0.3489,0.00016,29.63822]
[1779273015690,29.49,77540.68,0.0,0.3489,0.00016,29.6382]
[1779273020780,29.49,77537.33,0.0,0.34837,0.00016,29.6205]
[1779273026786,29.49,77540.85,0.0,0.34892,0.00016,29.63889]
[1779273032792,29.49,77540.28,0.0,0.34881,0.00016,29.63269]
[1779273037797,29.49,77540.47,0.0,0.34883,0.00016,29.63359]
[1779273042804,29.49,77539.27,0.0,0.34864,0.00016,29.62715]
[1779273046008,29.49,77539.2,0.0,0.34863,0.00016,29.62677]
[1779273046020,29.49,77539.2,0.0,0.34863,0.00016,29.62677]
[1779273046806,29.49,77539.2,0.0,0.34863,0.00016,29.62675]
[1779273051814,29.49,77541.5,0.0,0.34899,0.00016,29.63871]
[1779273056818,29.49,77542.8,0.0,0.34919,0.00016,29.64539]
[1779273061823,29.49,77542.98,0.0,0.34921,0.00016,29.64618]
[1779273066828,29.49,77542.85,0.0,0.34918,0.00016,29.64535]
[1779273071833,29.48,77543.01,0.0,0.3492,0.00016,29.64605]
[1779273076838,29.48,77541.3,0.0,0.34893,0.00016,29.6369]
[1779273081843,29.48,77541.36,0.0,0.34894,0.00016,29.63713]
[1779273084968,29.48,77545.75,0.0,0.34962,0.00016,29.66005]
[1779273084978,29.48,77545.75,0.0,0.34962,0.00016,29.66005]
[1779273085086,29.48,77545.75,0.0,0.34962,0.00016,29.66005]
[1779273085130,29.48,77545.75,0.0,0.34962,0.00016,29.66005]
[1779273085767,29.48,77545.75,0.0,0.34962,0.00016,29.66001]
[1779273087850,29.48,77554.58,0.0,0.351,0.00016,29.70593]
[1779273090628,29.48,77554.55,0.0,0.35099,0.00016,29.70563]
[1779273093124,29.48,77554.53,0.0,0.35097,0.00016,29.70224]
[1779273093152,29.48,77554.53,0.0,0.35097,0.00016,29.70224]
[1779273093165,29.48,77554.53,0.0,0.35097,0.00016,29.70224]
[1779273093363,29.48,77554.53,0.0,0.35097,0.00016,29.70224]
[1779273093402,29.48,77554.53,0.0,0.35097,0.00016,29.70224]
[1779273093464,29.48,77554.53,0.0,0.35097,0.00016,29.70217]
[1779273094045,29.48,77554.53,0.0,0.35097,0.00016,29.70217]
[1779273094060,29.48,77554.53,0.0,0.35097,0.00016,29.70217]
[1779273094367,29.48,77554.53,0.0,0.35097,0.00016,29.70217]
[1779273094409,29.48,77554.53,0.0,0.35097,0.00016,29.70217]
[1779273094675,29.48,77554.53,0.0,0.35097,0.00016,29.70217]
[1779273094732,29.48,77554.53,0.0,0.35097,0.00016,29.70217]
[1779273094773,29.48,77554.53,0.0,0.35096,0.00016,29.7021]
[1779273094882,29.48,77554.53,0.0,0.35096,0.00016,29.7021]
[1779273094909,29.48,77554.53,0.0,0.35096,0.00016,29.7021]
[1779273094927,29.48,77554.53,0.0,0.35096,0.00016,29.7021]
[1779273094995,29.48,77554.53,0.0,0.35096,0.00016,29.7021]
[1779273095122,29.48,77554.53,0.0,0.35096,0.00016,29.7021]
[1779273095176,29.48,77554.53,0.0,0.35096,0.00016,29.7021]
[1779273095451,29.48,77554.53,0.0,0.35096,0.00016,29.70204]
[1779273100863,29.48,77554.17,0.0,0.35089,0.00016,29.69983]
[1779273106869,29.47,77552.37,0.0,0.3506,0.00016,29.69008]
[1779273111874,29.47,77551.25,0.0,0.35042,0.00016,29.68399]
[1779273116879,29.47,77551.07,0.0,0.35038,0.00016,29.68279]
[1779273121884,29.47,77550.27,0.0,0.35024,0.00016,29.67837]
[1779273127890,29.47,77550.41,0.0,0.35026,0.00016,29.67876]
[1779273130303,29.47,77550.4,0.0,0.35025,0.00016,29.67862]
[1779273130502,29.47,77550.4,0.0,0.35025,0.00016,29.67862]
[1779273130604,29.47,77550.4,0.0,0.35025,0.00016,29.67862]
[1779273130847,29.47,77550.4,0.0,0.35025,0.00016,29.67862]
[1779273131547,29.47,77550.4,0.0,0.35025,0.00016,29.67854]
[1779273131586,29.47,77550.4,0.0,0.35025,0.00016,29.67854]
[1779273131652,29.47,77550.4,0.0,0.35025,0.00016,29.67854]
[1779273131767,29.47,77550.4,0.0,0.35025,0.00016,29.67854]
[1779273131867,29.47,77550.4,0.0,0.35025,0.00016,29.67849]
[1779273131945,29.47,77550.4,0.0,0.35025,0.00016,29.67849]
[1779273131977,29.47,77550.4,0.0,0.35025,0.00016,29.67849]
[1779273132171,29.47,77550.4,0.0,0.35025,0.00016,29.67849]
[1779273132207,29.47,77550.4,0.0,0.35025,0.00016,29.67849]
[1779273132381,29.47,77550.4,0.0,0.35025,0.00016,29.67849]
[1779273132418,29.47,77550.4,0.0,0.35025,0.00016,29.67849]
[1779273132591,29.47,77550.4,0.0,0.35025,0.00016,29.67849]
[1779273132663,29.47,77550.4,0.0,0.35025,0.00016,29.67843]
[1779273133645,29.47,77550.4,0.0,0.35025,0.00016,29.67843]
[1779273133658,29.47,77550.4,0.0,0.35025,0.00016,29.67843]
[1779273133671,29.47,77550.4,0.0,0.35025,0.00016,29.67843]
[1779273133896,29.46,77558.5,0.0,0.35152,0.00016,29.72048]
[1779273137695,29.46,77555.96,0.0,0.35111,0.00016,29.70712]
[1779273137885,29.46,77555.96,0.0,0.35111,0.00016,29.70706]
[1779273142535,29.46,77552.47,0.0,0.35055,0.00016,29.68866]
[1779273147589,29.46,77553.11,0.0,0.35064,0.00016,29.69174]
[1779273152598,29.46,77554.37,0.0,0.35082,0.00016,29.69491]
[1779273155094,29.46,77554.18,0.0,0.35078,0.00016,29.69375]
[1779273155123,29.46,77554.18,0.0,0.35078,0.00016,29.69375]
[1779273160925,29.46,77551.08,0.0,0.35028,0.00016,29.67726]
[1779273165930,29.45,77554.68,0.0,0.35084,0.00016,29.69577]
[1779273170935,29.45,77560.18,0.0,0.35169,0.00016,29.72393]
[1779273175940,29.45,77562.94,0.0,0.35212,0.00016,29.73783]
[1779273180945,29.45,77565.45,0.0,0.35249,0.00016,29.75029]
[1779273185950,29.44,77566.84,0.0,0.3527,0.00016,29.75696]
[1779273190955,29.44,77568.11,0.0,0.35288,0.00016,29.76297]
[1779273195960,29.44,77566.64,0.0,0.35263,0.00016,29.75495]
[1779273200964,29.43,77567.92,0.0,0.35282,0.00016,29.76106]
[1779273206970,29.43,77563.24,0.0,0.35206,0.00016,29.73633]
[1779273211975,29.43,77560.92,0.0,0.35167,0.00016,29.72087]
[1779273216980,29.42,77560.93,0.0,0.35166,0.00016,29.72054]
[1779273221985,29.42,77559.19,0.0,0.35137,0.00016,29.71116]
[1779273226990,29.42,77559.58,0.0,0.35143,0.00016,29.71285]
[1779273231995,29.42,77562.19,0.0,0.35182,0.00016,29.72604]
[1779273237000,29.42,77561.09,0.0,0.35164,0.00016,29.71999]
[1779273242005,29.41,77561.06,0.0,0.35162,0.00016,29.71945]
[1779273247010,29.41,77561.04,0.0,0.35161,0.00016,29.71904]
[1779273252015,29.41,77560.42,0.0,0.3515,0.00016,29.71551]
[1779273257030,29.41,77559.94,0.0,0.35142,0.00016,29.71269]
[1779273263036,29.4,77560.48,0.0,0.35149,0.00016,29.7151]
[1779273268041,29.4,77559.85,0.0,0.35138,0.00016,29.7115]
[1779273273046,29.4,77559.97,0.0,0.35137,0.00016,29.70875]
[1779273279052,29.4,77558.56,0.0,0.35114,0.00016,29.70104]
[1779273284057,29.4,77562.74,0.0,0.35179,0.00016,29.72245]
[1779273284352,29.4,77562.74,0.0,0.35179,0.00016,29.72245]
[1779273284390,29.4,77562.74,0.0,0.35179,0.00016,29.72245]
[1779273285169,29.4,77562.74,0.0,0.35178,0.00016,29.72238]
[1779273285511,29.4,77562.74,0.0,0.35178,0.00016,29.72238]
[1779273287060,29.39,77571.29,0.0,0.35313,0.00016,29.76636]
[1779273292065,29.39,77575.91,0.0,0.35384,0.00016,29.78954]
[1779273294932,29.39,77575.89,0.0,0.35383,0.00016,29.78923]
[1779273294941,29.39,77575.89,0.0,0.35382,0.00016,29.78911]
[1779273295303,29.39,77575.89,0.0,0.35382,0.00016,29.78911]
[1779273295317,29.39,77575.89,0.0,0.35382,0.00016,29.78911]
[1779273301074,29.39,77581.77,0.0,0.35474,0.00016,29.81883]
[1779273301570,29.39,77581.77,0.0,0.35474,0.00016,29.81883]
[1779273301609,29.39,77581.77,0.0,0.35474,0.00016,29.81883]
[1779273301711,29.39,77581.77,0.0,0.35474,0.00016,29.81888]
[1779273307080,29.39,77580.64,0.0,0.35457,0.00016,29.81324]
[1779273311706,29.38,77579.48,0.0,0.35437,0.00016,29.80678]
[1779273311716,29.38,77579.48,0.0,0.35437,0.00016,29.80678]
[1779273311847,29.38,77579.48,0.0,0.35436,0.00016,29.80666]
[1779273317090,29.38,77578.94,0.0,0.35426,0.00016,29.80332]
[1779273322099,29.38,77580.93,0.0,0.35455,0.00016,29.81285]
[1779273327104,29.37,77579.3,0.0,0.35427,0.00016,29.80393]
[1779273332109,29.37,77578.99,0.0,0.35419,0.00016,29.79868]
[1779273337259,29.36,77579.01,0.0,0.35417,0.00016,29.7982]
[1779273337269,29.36,77579.01,0.0,0.35417,0.00016,29.7982]
[1779273337402,29.36,77579.01,0.0,0.35417,0.00016,29.7982]
[1779273338115,29.36,77579.05,0.0,0.35418,0.00016,29.79829]
[1779273343120,29.36,77575.91,0.0,0.35366,0.00016,29.78169]
[1779273347491,29.36,77576.32,0.0,0.35372,0.00016,29.7834]
[1779273347531,29.36,77576.32,0.0,0.35372,0.00016,29.7834]
[1779273348125,29.36,77576.34,0.0,0.35371,0.00016,29.78337]
[1779273349203,29.36,77579.14,0.0,0.35415,0.00016,29.79763]
[1779273350253,29.36,77579.49,0.0,0.35421,0.00016,29.79932]
[1779273351128,29.36,77580.82,0.0,0.35442,0.00016,29.80618]
[1779273355589,29.36,77587.0,0.0,0.35541,0.00016,29.83798]
[1779273355622,29.36,77587.0,0.0,0.35541,0.00016,29.83798]
[1779273356133,29.36,77586.5,0.0,0.35533,0.00016,29.83548]
[1779273358356,29.36,77588.41,0.0,0.35563,0.00016,29.84533]
[1779273358398,29.36,77588.41,0.0,0.35563,0.00016,29.84533]
[1779273359137,29.36,77589.55,0.0,0.35582,0.00016,29.85117]
[1779273360391,29.36,77591.32,0.0,0.3561,0.00016,29.86025]
[1779273360403,29.36,77591.32,0.0,0.3561,0.00016,29.86025]
[1779273361706,29.36,77598.28,0.0,0.35721,0.00016,29.89552]
[1779273361747,29.36,77598.28,0.0,0.35721,0.00016,29.89552]
[1779273362120,29.36,77598.28,0.0,0.35721,0.00016,29.89562]
[1779273362417,29.36,77598.28,0.0,0.35721,0.00016,29.89562]
[1779273362422,29.36,77598.28,0.0,0.35721,0.00016,29.89562]
[1779273363639,29.36,77598.26,0.0,0.35721,0.00016,29.89561]
[1779273363649,29.36,77598.26,0.0,0.35721,0.00016,29.89561]
[1779273363663,29.36,77598.26,0.0,0.35721,0.00016,29.89561]
[1779273364090,29.36,77598.26,0.0,0.35721,0.00016,29.89569]
[1779273364186,29.36,77598.26,0.0,0.35721,0.00016,29.89569]
[1779273364221,29.36,77598.26,0.0,0.35721,0.00016,29.89569]
[1779273365119,29.36,77598.26,0.0,0.35721,0.00016,29.89569]
[1779273365144,29.36,77598.26,0.0,0.35721,0.00016,29.89569]
[1779273369020,29.36,77600.06,0.0,0.35751,0.00016,29.90509]
[1779273369052,29.36,77600.06,0.0,0.35751,0.00016,29.90509]
[1779273369147,29.37,77599.11,0.0,0.35736,0.00016,29.90039]
[1779273372150,29.37,77586.88,0.0,0.35544,0.00016,29.83885]
[1779273375733,29.37,77587.1,0.0,0.35548,0.00016,29.84026]
[1779273375744,29.37,77587.1,0.0,0.35548,0.00016,29.84026]
[1779273376154,29.37,77587.75,0.0,0.35558,0.00016,29.8436]
[1779273381158,29.37,77585.08,0.0,0.35517,0.00016,29.83031]
[1779273386166,29.37,77583.6,0.0,0.35495,0.00016,29.82305]
[1779273391176,29.38,77583.43,0.0,0.35493,0.00016,29.8225]
[1779273393472,29.38,77580.45,0.0,0.35445,0.00016,29.80444]
[1779273393503,29.38,77580.45,0.0,0.35445,0.00016,29.80444]
[1779273395750,29.38,77580.91,0.0,0.35452,0.00016,29.80674]
[1779273395834,29.38,77580.91,0.0,0.35452,0.00016,29.80663]
[1779273401184,29.37,77575.16,0.0,0.35359,0.00016,29.77665]
[1779273405708,29.37,77574.4,0.0,0.35346,0.00016,29.77233]
[1779273405745,29.37,77574.4,0.0,0.35346,0.00016,29.77233]
[1779273405753,29.37,77574.4,0.0,0.35346,0.00016,29.77222]
[1779273411196,29.37,77575.57,0.0,0.35363,0.00016,29.77777]
[1779273414103,29.36,77575.62,0.0,0.35363,0.00016,29.77782]
[1779273414143,29.36,77575.62,0.0,0.35363,0.00016,29.77782]
[1779273414199,29.36,77576.5,0.0,0.35376,0.00016,29.78223]
[1779273419204,29.36,77577.61,0.0,0.35392,0.00016,29.78737]
[1779273425211,29.36,77579.55,0.0,0.3542,0.00016,29.79663]
[1779273430216,29.35,77578.74,0.0,0.35406,0.00016,29.79195]
[1779273433842,29.35,77572.16,0.0,0.35301,0.00016,29.75777]
[1779273434220,29.35,77572.37,0.0,0.35304,0.00016,29.7588]
[1779273435294,29.35,77572.47,0.0,0.35305,0.00016,29.75922]
[1779273436222,29.35,77572.28,0.0,0.35302,0.00016,29.75816]
[1779273438852,29.35,77572.4,0.0,0.35303,0.00016,29.75859]
[1779273438872,29.35,77572.4,0.0,0.35303,0.00016,29.75859]
[1779273438984,29.35,77572.4,0.0,0.35303,0.00016,29.7585]
[1779273444230,29.34,77567.84,0.0,0.3523,0.00016,29.73456]
[1779273449848,29.34,77567.17,0.0,0.35218,0.00016,29.73076]
[1779273451237,29.34,77558.55,0.0,0.3508,0.00016,29.68278]
[1779273454220,29.34,77559.08,0.0,0.35088,0.00016,29.68546]
[1779273454232,29.34,77559.08,0.0,0.35088,0.00016,29.68546]
[1779273459245,29.34,77557.43,0.0,0.35062,0.00016,29.67667]
[1779273461485,29.34,77564.24,0.0,0.35169,0.00016,29.71205]
[1779273461507,29.34,77564.24,0.0,0.35169,0.00016,29.71205]
[1779273467253,29.34,77564.13,0.0,0.35166,0.00016,29.71116]
[1779273472258,29.34,77563.57,0.0,0.35156,0.00016,29.708]
[1779273477263,29.33,77556.03,0.0,0.35037,0.00016,29.66843]
[1779273482268,29.33,77550.75,0.0,0.34953,0.00016,29.64071]
[1779273483726,29.33,77550.66,0.0,0.34952,0.00016,29.64024]
[1779273483760,29.33,77550.66,0.0,0.34952,0.00016,29.64024]
[1779273489275,29.33,77547.18,0.0,0.34897,0.00016,29.6219]
[1779273494280,29.34,77546.33,0.0,0.34884,0.00016,29.61748]
[1779273500286,29.34,77547.15,0.0,0.34897,0.00016,29.62189]
[1779273501138,29.34,77547.15,0.0,0.34897,0.00016,29.62189]
[1779273501239,29.34,77547.15,0.0,0.34897,0.00016,29.62189]
[1779273503702,29.34,77545.65,0.0,0.34874,0.00016,29.61399]
[1779273503713,29.34,77545.65,0.0,0.34874,0.00016,29.61399]
[1779273504290,29.34,77544.67,0.0,0.34858,0.00016,29.60882]
[1779273508558,29.34,77542.67,0.0,0.34827,0.00016,29.59834]
[1779273508586,29.34,77542.67,0.0,0.34827,0.00016,29.59834]
[1779273509295,29.34,77542.66,0.0,0.34827,0.00016,29.59831]
[1779273512298,29.34,77535.8,0.0,0.34718,0.00016,29.55891]
[1779273517303,29.35,77534.21,0.0,0.34698,0.00016,29.55218]
[1779273520797,29.35,77533.05,0.0,0.34684,0.00016,29.54712]
[1779273525650,29.36,77526.25,0.0,0.34578,0.00016,29.51114]
[1779273525695,29.36,77526.25,0.0,0.34578,0.00016,29.51114]
[1779273528372,29.36,77524.58,0.0,0.34553,0.00016,29.50243]
[1779273528421,29.36,77524.58,0.0,0.34553,0.00016,29.50243]
[1779273530299,29.36,77524.16,0.0,0.34547,0.00016,29.50029]
[1779273530358,29.36,77524.16,0.0,0.34547,0.00016,29.50037]
[1779273535839,29.36,77524.32,0.0,0.34551,0.00016,29.50166]
[1779273542318,29.37,77518.83,0.0,0.3447,0.00016,29.47375]
[1779273547333,29.37,77518.92,0.0,0.34473,0.00016,29.47479]
[1779273549663,29.38,77516.6,0.0,0.34437,0.00016,29.46249]
[1779273549675,29.38,77516.6,0.0,0.34437,0.00016,29.46249]
[1779273549705,29.38,77516.6,0.0,0.34437,0.00016,29.46249]
[1779273549788,29.38,77516.6,0.0,0.34438,0.00016,29.46261]
[1779273552719,29.38,77513.13,0.0,0.34384,0.00016,29.44413]
[1779273552728,29.38,77513.13,0.0,0.34384,0.00016,29.44413]
[1779273553339,29.38,77512.68,0.0,0.34378,0.00016,29.44181]
[1779273558344,29.38,77513.74,0.0,0.34396,0.00016,29.44817]
[1779273563349,29.39,77512.93,0.0,0.34386,0.00016,29.44449]
[1779273568349,29.39,77512.1,0.0,0.34374,0.00016,29.44051]
[1779273573359,29.39,77515.64,0.0,0.3443,0.00016,29.45723]
[1779273578363,29.4,77515.09,0.0,0.34424,0.00016,29.45487]
[1779273583367,29.4,77514.76,0.0,0.3442,0.00016,29.45357]
[1779273588376,29.4,77515.86,0.0,0.34439,0.00016,29.46022]
[1779273593389,29.41,77516.6,0.0,0.34453,0.00016,29.46474]
[1779273598406,29.41,77508.22,0.0,0.34324,0.00016,29.42013]
[1779273603412,29.41,77506.59,0.0,0.343,0.00016,29.41199]
[1779273608438,29.42,77506.63,0.0,0.34303,0.00016,29.41294]
[1779273613449,29.42,77506.73,0.0,0.34307,0.00016,29.4142]
[1779273618501,29.43,77505.4,0.0,0.34289,0.00016,29.40772]
[1779273623512,29.43,77505.08,0.0,0.34286,0.00016,29.40671]
[1779273628522,29.44,77503.35,0.0,0.34261,0.00016,29.39812]
[1779273633536,29.44,77503.28,0.0,0.34261,0.00016,29.39539]
[1779273638539,29.44,77503.03,0.0,0.3426,0.00016,29.39479]
[1779273641562,29.45,77500.6,0.0,0.34223,0.00016,29.38207]
[1779273641571,29.45,77500.6,0.0,0.34223,0.00016,29.38207]
[1779273647432,29.45,77493.05,0.0,0.34108,0.00016,29.34155]
[1779273652437,29.46,77488.65,0.0,0.34042,0.00016,29.31837]
[1779273653953,29.46,77488.54,0.0,0.34041,0.00016,29.31799]
[1779273654439,29.46,77488.61,0.0,0.34043,0.00016,29.31855]
[1779273654773,29.46,77488.61,0.0,0.34043,0.00016,29.31855]
[1779273654815,29.46,77488.61,0.0,0.34043,0.00016,29.31855]
[1779273659397,29.46,77485.04,0.0,0.33989,0.00016,29.29931]
[1779273659405,29.46,77485.04,0.0,0.33989,0.00016,29.29931]
[1779273659444,29.46,77484.97,0.0,0.33988,0.00016,29.29903]
[1779273664455,29.46,77482.17,0.0,0.33946,0.00016,29.28398]
[1779273669482,29.47,77477.9,0.0,0.33881,0.00016,29.26103]
[1779273674392,29.47,77478.03,0.0,0.33885,0.00016,29.26227]
[1779273674426,29.47,77478.03,0.0,0.33885,0.00016,29.26239]
[1779273675646,29.47,77478.23,0.0,0.33889,0.00016,29.26362]
[1779273676152,29.47,77478.23,0.0,0.33889,0.00016,29.26362]
[1779273681467,29.48,77477.15,0.0,0.33874,0.00016,29.25839]
[1779273686643,29.48,77474.21,0.0,0.3383,0.00016,29.24274]
[1779273690476,29.48,77465.6,0.0,0.33695,0.00015,29.1942]
[1779273695512,29.47,77465.97,0.0,0.33697,0.00015,29.19221]
[1779273700515,29.47,77471.61,0.0,0.33781,0.00016,29.22268]
[1779273705549,29.46,77471.5,0.0,0.33776,0.00016,29.22101]
[1779273710557,29.45,77473.3,0.0,0.33801,0.00016,29.23]
[1779273715609,29.45,77475.55,0.0,0.33833,0.00016,29.24148]
[1779273720634,29.44,77476.89,0.0,0.3385,0.00016,29.24781]
[1779273725677,29.44,77484.96,0.0,0.33972,0.00016,29.29131]
[1779273729105,29.43,77484.26,0.0,0.33959,0.00016,29.28671]
[1779273730819,29.43,77482.97,0.0,0.33938,0.00016,29.27912]
[1779273731565,29.43,77482.97,0.0,0.33938,0.00016,29.27922]
[1779273735267,29.43,77494.78,0.0,0.34123,0.00016,29.34446]
[1779273740272,29.43,77494.57,0.0,0.3412,0.00016,29.34363]
[1779273745273,29.44,77493.61,0.0,0.34107,0.00016,29.33874]
[1779273750276,29.44,77493.33,0.0,0.34103,0.00016,29.33755]
[1779273755294,29.44,77494.06,0.0,0.34114,0.00016,29.33881]
[1779273760303,29.44,77494.61,0.0,0.34124,0.00016,29.34213]
[1779273765324,29.44,77495.39,0.0,0.34137,0.00016,29.34676]
[1779273770344,29.45,77495.92,0.0,0.34146,0.00016,29.34992]
[1779273775359,29.45,77495.77,0.0,0.34145,0.00016,29.34941]
[1779273780376,29.45,77497.08,0.0,0.34166,0.00016,29.35682]
[1779273785401,29.45,77496.24,0.0,0.34154,0.00016,29.35253]
[1779273790414,29.45,77495.36,0.0,0.34141,0.00016,29.34797]
[1779273795443,29.45,77495.35,0.0,0.34142,0.00016,29.34822]
[1779273800457,29.45,77496.12,0.0,0.34154,0.00016,29.35269]
[1779273805472,29.46,77496.28,0.0,0.34158,0.00016,29.35383]
[1779273809165,29.46,77496.95,0.0,0.34169,0.00016,29.35768]
[1779273809302,29.46,77496.95,0.0,0.34169,0.00016,29.35768]
[1779273809337,29.46,77496.95,0.0,0.34169,0.00016,29.35768]
[1779273809499,29.46,77496.95,0.0,0.34169,0.00016,29.35773]
[1779273811767,29.46,77497.07,0.0,0.3417,0.00016,29.35541]
[1779273812605,29.46,77501.36,0.0,0.34237,0.00016,29.37884]
[1779273817760,29.46,77504.96,0.0,0.34293,0.00016,29.39847]
[1779273817779,29.46,77504.96,0.0,0.34293,0.00016,29.39847]
[1779273823616,29.46,77503.61,0.0,0.34272,0.00016,29.39131]
[1779273829622,29.46,77502.38,0.0,0.34254,0.00016,29.38473]
[1779273834627,29.46,77501.8,0.0,0.34245,0.00016,29.38175]
[1779273839632,29.46,77501.46,0.0,0.3424,0.00016,29.38004]
[1779273844637,29.46,77500.85,0.0,0.34231,0.00016,29.37688]
[1779273850643,29.46,77500.67,0.0,0.34229,0.00016,29.37609]
[1779273855649,29.46,77500.46,0.0,0.34226,0.00016,29.3751]
[1779273856284,29.46,77500.46,0.0,0.34226,0.00016,29.3751]
[1779273856650,29.46,77500.3,0.0,0.34224,0.00016,29.37424]
[1779273861654,29.47,77499.8,0.0,0.34217,0.00016,29.3717]
[1779273866659,29.47,77499.7,0.0,0.34215,0.00016,29.37132]
[1779273871664,29.47,77499.21,0.0,0.34207,0.00016,29.36575]
[1779273877662,29.47,77498.34,0.0,0.34194,0.00016,29.36125]
[1779273878545,29.47,77498.34,0.0,0.34194,0.00016,29.36125]
[1779273878669,29.47,77498.34,0.0,0.34194,0.00016,29.36129]
[1779273883677,29.47,77498.81,0.0,0.34202,0.00016,29.36407]
[1779273886638,29.47,77498.86,0.0,0.34203,0.00016,29.36434]
[1779273887681,29.47,77498.85,0.0,0.34203,0.00016,29.36443]
[1779273893687,29.47,77498.95,0.0,0.34206,0.00016,29.36521]
[1779273898692,29.47,77499.51,0.0,0.34215,0.00016,29.36841]
[1779273903697,29.47,77503.68,0.0,0.3428,0.00016,29.39126]
[1779273908702,29.48,77500.86,0.0,0.34237,0.00016,29.37604]
[1779273914708,29.48,77499.41,0.0,0.34215,0.00016,29.36834]
[1779273919713,29.48,77500.19,0.0,0.34227,0.00016,29.37273]
[1779273924718,29.48,77499.53,0.0,0.34218,0.00016,29.36931]
[1779273929723,29.48,77498.82,0.0,0.34207,0.00016,29.3656]
[1779273934728,29.48,77498.64,0.0,0.34203,0.00016,29.36175]
[1779273939733,29.48,77498.13,0.0,0.34196,0.00016,29.35918]
[1779273944738,29.48,77499.11,0.0,0.34212,0.00016,29.36471]
[1779273949742,29.48,77498.77,0.0,0.34207,0.00016,29.36299]
[1779273954747,29.48,77498.74,0.0,0.34207,0.00016,29.363]
[1779273960753,29.49,77498.38,0.0,0.34202,0.00016,29.36127]
[1779273966758,29.49,77498.13,0.0,0.34199,0.00016,29.36014]
[1779273971763,29.49,77497.58,0.0,0.34191,0.00016,29.35731]
[1779273976769,29.49,77497.59,0.0,0.34192,0.00016,29.35758]
[1779273981774,29.49,77498.18,0.0,0.34201,0.00016,29.36092]
[1779273986779,29.49,77498.29,0.0,0.34204,0.00016,29.36173]
[1779273991784,29.49,77498.66,0.0,0.34209,0.00016,29.36082]
[1779273996675,29.49,77498.71,0.0,0.3421,0.00016,29.36124]
[1779273996726,29.49,77498.71,0.0,0.3421,0.00016,29.36127]
[1779273997884,29.49,77500.82,0.0,0.34243,0.00016,29.37277]
[1779273997913,29.49,77500.82,0.0,0.34243,0.00016,29.37277]
[1779274003796,29.49,77505.02,0.0,0.34308,0.00016,29.39558]
[1779274004042,29.49,77505.02,0.0,0.34308,0.00016,29.39558]
[1779274004797,29.49,77504.7,0.0,0.34304,0.00016,29.39389]
[1779274006067,29.49,77504.84,0.0,0.34306,0.00016,29.39462]
[1779274006799,29.49,77504.42,0.0,0.34299,0.00016,29.39238]
[1779274011804,29.49,77502.44,0.0,0.34269,0.00016,29.38171]
[1779274016809,29.49,77503.1,0.0,0.34279,0.00016,29.38533]
[1779274021814,29.49,77503.52,0.0,0.34286,0.00016,29.38771]
[1779274024521,29.49,77503.53,0.0,0.34286,0.00016,29.38777]
[1779274024607,29.49,77503.53,0.0,0.34286,0.00016,29.38777]
[1779274024680,29.49,77503.53,0.0,0.34286,0.00016,29.38777]
[1779274024737,29.49,77503.53,0.0,0.34286,0.00016,29.38778]
[1779274024869,29.49,77503.53,0.0,0.34286,0.00016,29.38778]
[1779274024980,29.49,77503.53,0.0,0.34286,0.00016,29.38778]
[1779274025496,29.49,77503.53,0.0,0.34286,0.00016,29.38778]
[1779274025536,29.49,77503.53,0.0,0.34286,0.00016,29.38778]
[1779274025559,29.49,77503.53,0.0,0.34286,0.00016,29.38778]
[1779274025568,29.49,77503.53,0.0,0.34286,0.00016,29.38778]
[1779274025594,29.49,77503.53,0.0,0.34286,0.00016,29.38778]
[1779274025818,29.49,77502.9,0.0,0.34276,0.00016,29.38437]
[1779274026372,29.49,77502.9,0.0,0.34276,0.00016,29.38437]
[1779274026393,29.49,77502.9,0.0,0.34276,0.00016,29.38437]
[1779274026819,29.5,77511.98,0.0,0.34418,0.00016,29.43358]
[1779274027482,29.5,77511.98,0.0,0.34418,0.00016,29.43358]
[1779274027820,29.5,77520.33,0.0,0.34549,0.00016,29.47846]
[1779274030384,29.5,77518.02,0.0,0.34513,0.00016,29.46624]
[1779274030411,29.5,77518.02,0.0,0.34513,0.00016,29.46624]
[1779274030734,29.5,77518.02,0.0,0.34513,0.00016,29.46632]
[1779274032418,29.5,77517.77,0.0,0.3451,0.00016,29.46504]
[1779274037433,29.5,77516.58,0.0,0.34493,0.00016,29.45908]
[1779274042458,29.5,77514.87,0.0,0.34467,0.00016,29.45032]
[1779274047483,29.51,77512.79,0.0,0.34436,0.00016,29.43959]
[1779274052518,29.51,77514.88,0.0,0.34469,0.00016,29.44821]
[1779274057532,29.51,77513.68,0.0,0.34451,0.00016,29.44217]
[1779274062563,29.51,77508.88,0.0,0.34378,0.00016,29.41687]
[1779274067582,29.52,77508.09,0.0,0.34367,0.00016,29.41313]
[1779274072611,29.52,77510.4,0.0,0.34405,0.00016,29.42611]
[1779274077628,29.52,77508.77,0.0,0.34381,0.00016,29.41789]
[1779274082641,29.53,77507.69,0.0,0.34366,0.00016,29.41257]
[1779274083464,29.53,77507.69,0.0,0.34366,0.00016,29.41265]
[1779274084823,29.53,77518.29,0.0,0.34532,0.00016,29.46976]
[1779274089881,29.53,77517.44,0.0,0.3452,0.00016,29.46556]
[1779274094885,29.53,77515.86,0.0,0.34496,0.00016,29.45741]
[1779274099890,29.53,77507.87,0.0,0.34373,0.00016,29.41491]
[1779274104895,29.54,77507.98,0.0,0.34377,0.00016,29.41606]
[1779274109900,29.54,77507.28,0.0,0.34367,0.00016,29.41281]
[1779274110720,29.54,77507.28,0.0,0.34367,0.00016,29.41281]
[1779274115906,29.54,77505.89,0.0,0.34346,0.00016,29.40289]
[1779274120592,29.55,77505.25,0.0,0.34338,0.00016,29.39989]
[1779274120642,29.55,77505.25,0.0,0.34338,0.00016,29.39989]
[1779274120743,29.55,77505.25,0.0,0.34338,0.00016,29.4]
[1779274126920,29.55,77505.98,0.0,0.34352,0.00016,29.40463]
[1779274129840,29.55,77505.99,0.0,0.34352,0.00016,29.40491]
[1779274131925,29.55,77497.02,0.0,0.34213,0.00016,29.35652]
[1779274136930,29.55,77491.92,0.0,0.34135,0.00016,29.32894]
[1779274141935,29.55,77492.45,0.0,0.34144,0.00016,29.33201]
[1779274146942,29.56,77491.85,0.0,0.34135,0.00016,29.32896]
[1779274151947,29.56,77493.03,0.0,0.34154,0.00016,29.33557]
[1779274156952,29.56,77493.41,0.0,0.3416,0.00016,29.33778]
[1779274161957,29.56,77494.25,0.0,0.34176,0.00016,29.34314]
[1779274166083,29.57,77496.12,0.0,0.34207,0.00016,29.35394]
[1779274168114,29.57,77497.03,0.0,0.34222,0.00016,29.35917]
[1779274173129,29.57,77499.1,0.0,0.34254,0.00016,29.36799]
[1779274178135,29.57,77498.55,0.0,0.34247,0.00016,29.36542]
[1779274183151,29.57,77503.36,0.0,0.34322,0.00016,29.39159]
[1779274188159,29.58,77501.68,0.0,0.34297,0.00016,29.38271]
[1779274193187,29.58,77500.32,0.0,0.34277,0.00016,29.37561]
[1779274198193,29.58,77499.75,0.0,0.34268,0.00016,29.37276]
[1779274203216,29.58,77499.11,0.0,0.34259,0.00016,29.36953]
[1779274204147,29.58,77498.61,0.0,0.34251,0.00016,29.36683]
[1779274204166,29.58,77498.61,0.0,0.34251,0.00016,29.36683]
[1779274207801,29.58,77499.08,0.0,0.34259,0.00016,29.36956]
[1779274207835,29.58,77499.08,0.0,0.34259,0.00016,29.36956]
[1779274207971,29.58,77499.08,0.0,0.3426,0.00016,29.36963]
[1779274210230,29.58,77493.35,0.0,0.34171,0.00016,29.33867]
[1779274210237,29.58,77493.35,0.0,0.34171,0.00016,29.33867]
[1779274211000,29.58,77493.35,0.0,0.34171,0.00016,29.33879]
[1779274212008,29.58,77477.48,0.0,0.33926,0.00015,29.25209]
[1779274217015,29.59,77477.88,0.0,0.33933,0.00015,29.25483]
[1779274221802,29.59,77476.91,0.0,0.33921,0.00015,29.25021]
[1779274222733,29.59,77476.75,0.0,0.33919,0.00015,29.24947]
[1779274227733,29.6,77471.89,0.0,0.33846,0.00015,29.22341]
[1779274228974,29.6,77471.98,0.0,0.33847,0.00015,29.22391]
[1779274233993,29.6,77471.96,0.0,0.33845,0.00015,29.22068]
[1779274239012,29.6,77472.88,0.0,0.33859,0.00015,29.22574]
[1779274244036,29.6,77475.85,0.0,0.33905,0.00015,29.24207]
[1779274245769,29.59,77481.83,0.0,0.33998,0.00015,29.27488]
[1779274250790,29.59,77488.56,0.0,0.34101,0.00016,29.31148]
[1779274255792,29.59,77485.26,0.0,0.34049,0.00016,29.29312]
[1779274260809,29.59,77483.82,0.0,0.34026,0.00016,29.28505]
[1779274265831,29.59,77479.33,0.0,0.33956,0.00015,29.26021]
[1779274269767,29.59,77478.28,0.0,0.3394,0.00015,29.25437]
[1779274271359,29.59,77477.15,0.0,0.33922,0.00015,29.24813]
[1779274277093,29.59,77474.94,0.0,0.33887,0.00015,29.23585]
[1779274281627,29.59,77474.69,0.0,0.33884,0.00015,29.23449]
[1779274283546,29.59,77473.58,0.0,0.33866,0.00015,29.22833]
[1779274283679,29.59,77473.58,0.0,0.33866,0.00015,29.22833]
[1779274285583,29.59,77473.58,0.0,0.33866,0.00015,29.22833]
[1779274290595,29.59,77476.49,0.0,0.33911,0.00015,29.24437]
[1779274295617,29.59,77476.31,0.0,0.33907,0.00015,29.2402]
[1779274300642,29.59,77476.15,0.0,0.33904,0.00015,29.23924]
[1779274305658,29.59,77475.17,0.0,0.33889,0.00015,29.2338]
[1779274310670,29.59,77474.68,0.0,0.33881,0.00015,29.23107]
[1779274315685,29.59,77473.03,0.0,0.33856,0.00015,29.22198]
[1779274320709,29.59,77471.85,0.0,0.33838,0.00015,29.21547]
[1779274325722,29.59,77472.51,0.0,0.33848,0.00015,29.21915]
[1779274330727,29.59,77471.0,0.0,0.33825,0.00015,29.21083]
[1779274335742,29.59,77471.07,0.0,0.33826,0.00015,29.21127]
[1779274340755,29.59,77470.47,0.0,0.33817,0.00015,29.20803]
[1779274345775,29.59,77470.75,0.0,0.33821,0.00015,29.2096]
[1779274350775,29.59,77470.52,0.0,0.33818,0.00015,29.20845]
[1779274355796,29.59,77471.04,0.0,0.33825,0.00015,29.20825]
[1779274360820,29.59,77470.88,0.0,0.33822,0.00015,29.20741]
[1779274365827,29.59,77470.56,0.0,0.33818,0.00015,29.20573]
[1779274370848,29.59,77468.21,0.0,0.33781,0.00015,29.19276]
[1779274374179,29.59,77468.05,0.0,0.33779,0.00015,29.19197]
[1779274374194,29.59,77468.16,0.0,0.33781,0.00015,29.19258]
[1779274374870,29.59,77468.16,0.0,0.33781,0.00015,29.19258]
[1779274374909,29.59,77468.16,0.0,0.33781,0.00015,29.19258]
[1779274381201,29.59,77478.52,0.0,0.33943,0.00015,29.25044]
[1779274387207,29.6,77476.03,0.0,0.33906,0.00015,29.23708]
[1779274392212,29.6,77481.03,0.0,0.33983,0.00015,29.26445]
[1779274397217,29.59,77482.8,0.0,0.3401,0.00016,29.27396]
[1779274402222,29.59,77483.12,0.0,0.34014,0.00016,29.2755]
[1779274406113,29.59,77480.47,0.0,0.33972,0.00015,29.26085]
[1779274406182,29.59,77480.47,0.0,0.33972,0.00015,29.26085]
[1779274406218,29.59,77480.47,0.0,0.33972,0.00015,29.26085]
[1779274406226,29.59,77480.8,0.0,0.33978,0.00015,29.26267]
[1779274411231,29.59,77476.32,0.0,0.33907,0.00015,29.23484]
[1779274417237,29.59,77483.16,0.0,0.34012,0.00016,29.27231]
[1779274423478,29.59,77485.82,0.0,0.34052,0.00016,29.28653]
[1779274429249,29.59,77487.15,0.0,0.34072,0.00016,29.29354]
[1779274435255,29.59,77487.06,0.0,0.3407,0.00016,29.29273]
[1779274440260,29.58,77489.77,0.0,0.34111,0.00016,29.30724]
[1779274445265,29.58,77490.11,0.0,0.34115,0.00016,29.30876]
[1779274450270,29.58,77492.08,0.0,0.34145,0.00016,29.31915]
[1779274455275,29.58,77493.25,0.0,0.34162,0.00016,29.32517]
[1779274460280,29.58,77495.04,0.0,0.34189,0.00016,29.33455]
[1779274465285,29.57,77496.52,0.0,0.3421,0.00016,29.34216]
[1779274465472,29.57,77496.52,0.0,0.3421,0.00016,29.34216]
[1779274466286,29.57,77497.13,0.0,0.34219,0.00016,29.34539]
[1779274468032,29.57,77497.36,0.0,0.34223,0.00016,29.34656]
[1779274468112,29.57,77497.36,0.0,0.34223,0.00016,29.34662]
[1779274470328,29.57,77497.92,0.0,0.34232,0.00016,29.34978]
[1779274470355,29.57,77497.92,0.0,0.34232,0.00016,29.34978]
[1779274471291,29.57,77497.79,0.0,0.34229,0.00016,29.34601]
[1779274476296,29.58,77497.14,0.0,0.3422,0.00016,29.3428]
[1779274481301,29.58,77495.37,0.0,0.34193,0.00016,29.33356]
[1779274486306,29.58,77494.44,0.0,0.3418,0.00016,29.32883]
[1779274491311,29.58,77492.88,0.0,0.34157,0.00016,29.32071]
[1779274496316,29.58,77492.41,0.0,0.34149,0.00016,29.31794]
[1779274498043,29.58,77492.41,0.0,0.34148,0.00016,29.31787]
[1779274498086,29.58,77492.41,0.0,0.34148,0.00016,29.31787]
[1779274498114,29.58,77492.41,0.0,0.34148,0.00016,29.31787]
[1779274498153,29.58,77492.41,0.0,0.34149,0.00016,29.31795]
[1779274503323,29.59,77499.72,0.0,0.34264,0.00016,29.35829]
[1779274508328,29.59,77497.1,0.0,0.34226,0.00016,29.34476]
[1779274513333,29.59,77495.89,0.0,0.34209,0.00016,29.33887]
[1779274518342,29.6,77497.55,0.0,0.34237,0.00016,29.3486]
[1779274522354,29.6,77487.63,0.0,0.34085,0.00016,29.29524]
[1779274525734,29.6,77488.03,0.0,0.34093,0.00016,29.29794]
[1779274525769,29.6,77488.03,0.0,0.34093,0.00016,29.29794]
[1779274526358,29.6,77488.44,0.0,0.34099,0.00016,29.30033]
[1779274528609,29.6,77488.76,0.0,0.34105,0.00016,29.30218]
[1779274534205,29.6,77485.65,0.0,0.34054,0.00016,29.28183]
[1779274534258,29.6,77485.65,0.0,0.34054,0.00016,29.28183]
[1779274534366,29.6,77484.44,0.0,0.34035,0.00016,29.27518]
[1779274540372,29.6,77482.19,0.0,0.34,0.00015,29.26258]
[1779274545377,29.6,77478.95,0.0,0.33949,0.00015,29.24467]
[1779274549057,29.6,77479.75,0.0,0.33961,0.00015,29.24901]
[1779274549062,29.6,77479.75,0.0,0.33961,0.00015,29.24901]
[1779274552060,29.6,77480.85,0.0,0.33977,0.00015,29.25469]
[1779274552069,29.6,77480.85,0.0,0.33977,0.00015,29.25469]
[1779274552384,29.6,77480.85,0.0,0.33976,0.00015,29.25442]
[1779274554015,29.6,77481.14,0.0,0.3398,0.00015,29.25578]
[1779274554039,29.6,77481.14,0.0,0.3398,0.00015,29.25578]
[1779274554054,29.6,77481.14,0.0,0.3398,0.00015,29.25578]
[1779274559168,29.59,77483.61,0.0,0.34014,0.00016,29.26792]
[1779274560382,29.59,77483.61,0.0,0.34013,0.00016,29.26764]
[1779274560393,29.58,77483.98,0.0,0.34018,0.00016,29.26941]
[1779274561247,29.58,77483.98,0.0,0.34018,0.00016,29.26941]
[1779274561391,29.58,77483.98,0.0,0.34018,0.00016,29.26916]
[1779274564397,29.58,77474.62,0.0,0.3387,0.00015,29.21691]
[1779274569402,29.57,77475.42,0.0,0.33879,0.00015,29.22008]
[1779274574407,29.57,77476.77,0.0,0.33896,0.00016,29.22632]
[1779274575098,29.57,77476.77,0.0,0.33896,0.00016,29.22632]
[1779274575140,29.56,77476.77,0.0,0.33895,0.00016,29.22608]
[1779274580412,29.56,77473.02,0.0,0.33834,0.00015,29.20419]
[1779274585417,29.55,77470.83,0.0,0.33796,0.00015,29.19094]
[1779274591423,29.55,77470.75,0.0,0.3379,0.00015,29.1861]
[1779274597429,29.54,77469.57,0.0,0.33768,0.00015,29.17824]
[1779274602434,29.53,77469.27,0.0,0.3376,0.00015,29.17555]
[1779274607439,29.53,77468.06,0.0,0.33738,0.00015,29.1678]
[1779274613445,29.52,77466.82,0.0,0.33716,0.00015,29.15977]
[1779274618450,29.52,77465.84,0.0,0.33698,0.00015,29.15333]
[1779274623455,29.51,77463.73,0.0,0.33662,0.00015,29.14068]
[1779274628460,29.51,77463.66,0.0,0.33659,0.00015,29.13941]
[1779274634466,29.5,77466.72,0.0,0.33703,0.00016,29.15535]
[1779274639471,29.5,77465.77,0.0,0.33685,0.00016,29.14913]
[1779274645477,29.49,77465.65,0.0,0.3368,0.00016,29.14741]
[1779274650482,29.49,77465.5,0.0,0.33675,0.00016,29.14571]
[1779274655487,29.48,77465.73,0.0,0.33675,0.00016,29.14301]
[1779274661493,29.48,77465.23,0.0,0.33664,0.00016,29.1392]
[1779274667498,29.47,77465.23,0.0,0.33661,0.00016,29.13821]
[1779274672503,29.47,77463.36,0.0,0.3363,0.00016,29.12692]
[1779274678509,29.46,77462.82,0.0,0.33618,0.00016,29.12293]
[1779274684515,29.46,77462.28,0.0,0.33607,0.00016,29.11903]
[1779274689520,29.45,77462.24,0.0,0.33605,0.00016,29.11803]
[1779274694525,29.45,77462.77,0.0,0.33611,0.00016,29.1203]
[1779274699530,29.44,77463.83,0.0,0.33625,0.00016,29.12549]
[1779274704535,29.44,77463.8,0.0,0.33622,0.00016,29.12456]
[1779274710541,29.44,77463.81,0.0,0.3362,0.00016,29.12374]
[1779274716530,29.43,77463.83,0.0,0.33616,0.00016,29.11983]
[1779274721553,29.43,77463.91,0.0,0.33615,0.00016,29.11954]
[1779274726558,29.42,77463.25,0.0,0.33603,0.00016,29.11515]
[1779274731563,29.42,77463.56,0.0,0.33605,0.00016,29.11616]
[1779274736568,29.42,77463.87,0.0,0.33608,0.00016,29.11722]
[1779274741573,29.41,77464.31,0.0,0.33613,0.00016,29.11898]
[1779274747579,29.41,77463.84,0.0,0.33603,0.00016,29.11552]
[1779274752584,29.4,77460.64,0.0,0.33551,0.00016,29.09685]
[1779274758590,29.4,77459.92,0.0,0.33538,0.00016,29.09208]
[1779274763595,29.4,77459.78,0.0,0.33534,0.00016,29.09065]
[1779274769601,29.39,77459.68,0.0,0.33531,0.00016,29.08943]
[1779274774606,29.39,77458.54,0.0,0.3351,0.00016,29.07928]
[1779274779611,29.39,77459.29,0.0,0.3352,0.00016,29.08301]
[1779274784616,29.39,77459.43,0.0,0.3352,0.00016,29.08323]
[1779274789621,29.38,77459.54,0.0,0.3352,0.00016,29.08329]
[1779274794626,29.38,77458.66,0.0,0.33505,0.00016,29.07783]
[1779274800112,29.38,77459.53,0.0,0.33517,0.00016,29.08209]
[1779274805637,29.37,77459.45,0.0,0.33514,0.00016,29.0811]
[1779274810642,29.37,77460.31,0.0,0.33526,0.00016,29.0854]
[1779274816648,29.37,77459.91,0.0,0.33518,0.00016,29.08249]
[1779274821653,29.37,77460.08,0.0,0.33519,0.00016,29.08298]
[1779274826658,29.36,77460.01,0.0,0.33516,0.00016,29.08203]
[1779274829642,29.36,77460.04,0.0,0.33516,0.00016,29.08201]
[1779274829657,29.36,77460.04,0.0,0.33516,0.00016,29.08201]
[1779274829661,29.36,77459.72,0.0,0.33511,0.00016,29.08006]
[1779274831634,29.36,77458.56,0.0,0.33492,0.00016,29.07342]
[1779274831652,29.36,77458.56,0.0,0.33491,0.00016,29.07021]
[1779274831668,29.36,77458.56,0.0,0.33491,0.00016,29.07021]
[1779274835645,29.36,77459.71,0.0,0.33508,0.00016,29.07643]
[1779274835656,29.36,77459.71,0.0,0.33508,0.00016,29.07643]
[1779274835667,29.36,77459.71,0.0,0.33507,0.00016,29.07632]
[1779274837644,29.36,77460.01,0.0,0.33512,0.00016,29.07793]
[1779274837659,29.36,77460.01,0.0,0.33512,0.00016,29.07793]
[1779274838670,29.36,77460.08,0.0,0.33512,0.00016,29.07813]
[1779274841702,29.35,77460.66,0.0,0.3352,0.00016,29.08112]
[1779274841741,29.35,77460.66,0.0,0.3352,0.00016,29.08112]
[1779274842674,29.35,77460.74,0.0,0.33521,0.00016,29.08144]
[1779274843645,29.35,77460.74,0.0,0.33521,0.00016,29.08144]
[1779274843679,29.35,77461.23,0.0,0.33529,0.00016,29.08413]
[1779274846774,29.35,77461.31,0.0,0.33529,0.00016,29.08424]
[1779274846800,29.35,77461.31,0.0,0.33529,0.00016,29.08424]
[1779274847679,29.35,77461.27,0.0,0.33528,0.00016,29.08389]
[1779274853685,29.35,77461.32,0.0,0.33527,0.00016,29.08359]
[1779274858690,29.35,77461.05,0.0,0.33521,0.00016,29.08154]
[1779274863695,29.34,77460.84,0.0,0.33516,0.00016,29.07983]
[1779274868700,29.34,77461.2,0.0,0.33521,0.00016,29.08142]
[1779274874705,29.34,77463.12,0.0,0.33549,0.00016,29.09162]
[1779274879710,29.33,77463.17,0.0,0.33548,0.00016,29.09142]
[1779274882972,29.33,77465.22,0.0,0.33579,0.00016,29.10264]
[1779274883011,29.33,77465.22,0.0,0.33579,0.00016,29.10264]
[1779274883694,29.33,77465.22,0.0,0.33579,0.00016,29.10252]
[1779274884072,29.33,77465.22,0.0,0.33579,0.00016,29.10252]
[1779274884702,29.33,77465.22,0.0,0.33578,0.00016,29.10238]
[1779274888720,29.33,77475.88,0.0,0.33743,0.00016,29.16174]
[1779274891665,29.33,77476.75,0.0,0.33755,0.00016,29.16628]
[1779274891674,29.33,77476.75,0.0,0.33755,0.00016,29.16628]
[1779274891697,29.33,77476.75,0.0,0.33755,0.00016,29.16628]
[1779274891708,29.33,77476.75,0.0,0.33755,0.00016,29.16628]
[1779274891720,29.33,77476.75,0.0,0.33753,0.00016,29.16302]
[1779274896728,29.33,77476.82,0.0,0.33755,0.00016,29.16364]
[1779274902735,29.32,77474.82,0.0,0.33721,0.00016,29.15155]
[1779274905086,29.32,77474.29,0.0,0.33712,0.00016,29.14827]
[1779274905093,29.32,77474.29,0.0,0.33712,0.00016,29.14827]
[1779274905738,29.32,77469.63,0.0,0.33639,0.00016,29.12198]
[1779274910743,29.32,77468.02,0.0,0.33612,0.00016,29.11227]
[1779274911698,29.32,77468.02,0.0,0.33612,0.00016,29.11227]
[1779274911717,29.32,77468.02,0.0,0.33612,0.00016,29.11227]
[1779274911728,29.32,77468.02,0.0,0.33612,0.00016,29.11215]
[1779274917687,29.31,77468.61,0.0,0.33619,0.00016,29.11476]
[1779274922754,29.31,77468.68,0.0,0.33618,0.00016,29.11457]
[1779274925598,29.31,77467.91,0.0,0.33605,0.00016,29.10999]
[1779274930762,29.3,77466.88,0.0,0.33587,0.00016,29.10355]
[1779274936061,29.3,77466.05,0.0,0.33573,0.00016,29.09824]
[1779274937703,29.3,77466.05,0.0,0.33573,0.00016,29.09824]
[1779274937798,29.3,77465.53,0.0,0.33564,0.00016,29.09518]
[1779274938770,29.3,77464.67,0.0,0.3355,0.00016,29.0902]
[1779274938850,29.3,77464.67,0.0,0.3355,0.00016,29.0902]
[1779274939657,29.3,77464.67,0.0,0.3355,0.00016,29.0902]
[1779274939717,29.3,77464.67,0.0,0.3355,0.00016,29.0902]
[1779274939771,29.3,77464.82,0.0,0.33553,0.00016,29.09095]
[1779274941629,29.3,77464.25,0.0,0.33543,0.00016,29.08762]
[1779274941667,29.3,77464.25,0.0,0.33543,0.00016,29.08762]
[1779274941731,29.3,77464.25,0.0,0.33543,0.00016,29.08753]
[1779274946976,29.3,77463.81,0.0,0.33535,0.00016,29.0846]
[1779274952784,29.29,77459.22,0.0,0.3346,0.00016,29.05492]
[1779274957789,29.29,77459.3,0.0,0.33461,0.00016,29.05501]
[1779274962794,29.29,77457.27,0.0,0.33428,0.00016,29.04314]
[1779274967799,29.29,77456.97,0.0,0.33423,0.00016,29.04118]
[1779274971890,29.29,77457.08,0.0,0.33424,0.00016,29.04156]
[1779274971910,29.29,77457.08,0.0,0.33424,0.00016,29.04156]
[1779274972805,29.29,77456.88,0.0,0.3342,0.00016,29.04031]
[1779274978811,29.29,77456.27,0.0,0.3341,0.00016,29.0365]
[1779274983816,29.28,77456.76,0.0,0.33416,0.00016,29.03903]
[1779274988821,29.28,77456.85,0.0,0.33417,0.00016,29.03926]
[1779274990823,29.28,77447.03,0.0,0.33264,0.00016,28.98303]
[1779274995828,29.28,77450.47,0.0,0.33317,0.00016,29.00264]
[1779275000464,29.28,77448.54,0.0,0.33287,0.00016,28.99149]
[1779275000497,29.28,77448.54,0.0,0.33287,0.00016,28.99149]
[1779275000539,29.28,77448.54,0.0,0.33287,0.00016,28.99149]
[1779275000593,29.28,77448.54,0.0,0.33287,0.00016,28.99147]
[1779275002510,29.28,77448.95,0.0,0.33293,0.00016,28.9938]
[1779275002599,29.28,77448.95,0.0,0.33293,0.00016,28.99377]
[1779275003921,29.28,77449.17,0.0,0.33297,0.00016,28.99501]
[1779275004840,29.28,77448.47,0.0,0.33286,0.00016,28.99099]
[1779275009845,29.28,77442.5,0.0,0.33193,0.00016,28.95665]
[1779275014855,29.28,77444.03,0.0,0.33215,0.00016,28.96235]
[1779275019860,29.28,77445.94,0.0,0.33245,0.00016,28.97337]
[1779275024865,29.28,77445.79,0.0,0.33242,0.00016,28.97243]
[1779275029871,29.28,77445.62,0.0,0.3324,0.00016,28.97145]
[1779275035877,29.28,77444.87,0.0,0.33228,0.00016,28.96712]
[1779275040882,29.28,77446.01,0.0,0.33245,0.00016,28.97363]
[1779275045887,29.28,77447.48,0.0,0.33268,0.00016,28.98204]
[1779275051874,29.28,77448.68,0.0,0.33287,0.00016,28.9888]
[1779275056899,29.28,77447.21,0.0,0.33263,0.00016,28.98028]
[1779275061905,29.28,77446.46,0.0,0.33252,0.00016,28.97595]
[1779275066910,29.28,77446.82,0.0,0.33257,0.00016,28.97792]
[1779275071915,29.28,77448.11,0.0,0.33275,0.00016,28.98217]
[1779275076920,29.28,77448.53,0.0,0.33282,0.00016,28.98451]
[1779275081927,29.28,77448.1,0.0,0.33275,0.00016,28.98196]
[1779275082309,29.28,77448.1,0.0,0.33275,0.00016,28.98196]
[1779275082320,29.28,77448.1,0.0,0.33275,0.00016,28.98196]
[1779275082928,29.28,77445.87,0.0,0.3324,0.00016,28.96913]
[1779275087933,29.28,77447.57,0.0,0.33267,0.00016,28.97887]
[1779275092028,29.28,77456.21,0.0,0.33401,0.00016,29.02821]
[1779275092938,29.28,77455.62,0.0,0.33391,0.00016,29.02479]
[1779275093471,29.28,77455.62,0.0,0.33391,0.00016,29.02479]
[1779275093509,29.28,77455.62,0.0,0.33391,0.00016,29.02479]
[1779275093725,29.28,77455.62,0.0,0.33391,0.00016,29.02479]
[1779275093726,29.28,77455.62,0.0,0.33391,0.00016,29.02472]
[1779275094015,29.28,77455.62,0.0,0.33391,0.00016,29.02472]
[1779275094050,29.28,77455.62,0.0,0.33391,0.00016,29.02472]
[1779275094892,29.28,77455.62,0.0,0.33391,0.00016,29.02463]
[1779275095611,29.28,77455.62,0.0,0.33391,0.00016,29.02463]
[1779275095614,29.27,77455.62,0.0,0.33391,0.00016,29.02454]
[1779275096942,29.27,77470.7,0.0,0.33626,0.00016,29.11004]
[1779275098944,29.27,77479.71,0.0,0.33766,0.00016,29.16044]
[1779275098970,29.27,77479.71,0.0,0.33766,0.00016,29.16044]
[1779275101908,29.27,77482.25,0.0,0.33804,0.00016,29.17438]
[1779275101918,29.27,77482.25,0.0,0.33804,0.00016,29.17438]
[1779275101947,29.27,77481.93,0.0,0.33799,0.00016,29.17242]
[1779275107952,29.27,77483.22,0.0,0.33816,0.00016,29.17869]
[1779275112161,29.26,77481.98,0.0,0.33795,0.00016,29.1712]
[1779275112247,29.26,77481.98,0.0,0.33795,0.00016,29.1712]
[1779275112304,29.26,77481.98,0.0,0.33795,0.00016,29.17104]
[1779275117964,29.26,77484.75,0.0,0.33836,0.00016,29.18588]
[1779275123968,29.25,77487.95,0.0,0.33883,0.00016,29.20259]
[1779275125664,29.25,77487.83,0.0,0.33881,0.00016,29.20199]
[1779275125970,29.25,77488.11,0.0,0.33886,0.00016,29.20361]
[1779275130973,29.25,77488.08,0.0,0.33886,0.00016,29.20376]
[1779275132438,29.26,77488.04,0.0,0.33885,0.00016,29.20062]
[1779275132517,29.26,77488.04,0.0,0.33885,0.00016,29.20062]
[1779275134126,29.26,77488.49,0.0,0.33892,0.00016,29.20325]
[1779275134979,29.26,77494.28,0.0,0.33983,0.00016,29.23552]
[1779275135160,29.26,77494.28,0.0,0.33983,0.00016,29.23552]
[1779275135168,29.26,77494.28,0.0,0.33983,0.00016,29.23552]
[1779275135238,29.26,77494.28,0.0,0.33983,0.00016,29.23557]
[1779275140985,29.26,77492.74,0.0,0.3396,0.00016,29.22723]
[1779275145990,29.26,77493.14,0.0,0.33967,0.00016,29.22977]
[1779275150995,29.26,77494.88,0.0,0.33995,0.00016,29.23967]
[1779275156000,29.26,77495.78,0.0,0.3401,0.00016,29.24488]
[1779275161005,29.26,77495.38,0.0,0.34004,0.00016,29.24285]
[1779275166010,29.26,77496.32,0.0,0.3402,0.00016,29.24825]
[1779275170226,29.26,77496.37,0.0,0.34021,0.00016,29.24866]
[1779275176025,29.27,77501.27,0.0,0.34098,0.00016,29.27595]
[1779275181030,29.27,77499.38,0.0,0.34069,0.00016,29.26576]
[1779275186035,29.27,77496.79,0.0,0.34029,0.00016,29.25168]
[1779275191040,29.27,77494.7,0.0,0.33996,0.00016,29.23734]
[1779275191709,29.27,77494.7,0.0,0.33996,0.00016,29.23734]
[1779275191737,29.27,77494.7,0.0,0.33996,0.00016,29.23734]
[1779275191753,29.27,77494.7,0.0,0.33996,0.00016,29.23734]
[1779275191767,29.27,77494.7,0.0,0.33996,0.00016,29.23734]
[1779275191783,29.27,77494.7,0.0,0.33996,0.00016,29.23734]
[1779275191908,29.27,77494.7,0.0,0.33996,0.00016,29.2374]
[1779275197047,29.27,77499.51,0.0,0.34073,0.00016,29.26428]
[1779275202052,29.27,77500.1,0.0,0.34083,0.00016,29.26772]
[1779275206530,29.27,77500.2,0.0,0.34085,0.00016,29.26846]
[1779275207057,29.27,77500.16,0.0,0.34084,0.00016,29.2683]
[1779275213063,29.28,77502.1,0.0,0.34115,0.00016,29.27919]
[1779275219047,29.28,77501.61,0.0,0.34108,0.00016,29.27671]
[1779275222224,29.28,77496.15,0.0,0.34023,0.00016,29.24674]
[1779275222268,29.28,77496.15,0.0,0.34023,0.00016,29.24674]
[1779275223074,29.28,77496.15,0.0,0.34023,0.00016,29.24679]
[1779275225697,29.28,77494.51,0.0,0.33998,0.00016,29.2378]
[1779275225718,29.28,77494.51,0.0,0.33998,0.00016,29.2378]
[1779275225775,29.28,77494.51,0.0,0.33998,0.00016,29.23787]
[1779275228080,29.28,77485.88,0.0,0.33863,0.00016,29.19004]
[1779275233085,29.28,77481.25,0.0,0.33792,0.00016,29.16464]
[1779275238093,29.28,77484.39,0.0,0.33842,0.00016,29.18259]
[1779275243098,29.29,77485.9,0.0,0.33867,0.00016,29.19141]
[1779275246913,29.29,77487.28,0.0,0.33889,0.00016,29.19929]
[1779275246940,29.29,77487.28,0.0,0.33889,0.00016,29.19929]
[1779275251106,29.29,77479.9,0.0,0.33774,0.00016,29.1554]
[1779275256111,29.29,77482.67,0.0,0.33819,0.00016,29.17138]
[1779275260960,29.29,77483.52,0.0,0.33833,0.00016,29.17644]
[1779275260971,29.29,77483.52,0.0,0.33833,0.00016,29.17652]
[1779275264756,29.29,77485.15,0.0,0.33858,0.00016,29.18536]
[1779275264767,29.29,77485.15,0.0,0.33858,0.00016,29.18536]
[1779275265121,29.29,77485.6,0.0,0.33864,0.00016,29.18772]
[1779275270154,29.29,77487.14,0.0,0.33886,0.00016,29.1954]
[1779275275162,29.28,77492.32,0.0,0.33964,0.00016,29.22327]
[1779275280183,29.28,77492.15,0.0,0.33959,0.00016,29.22134]
[1779275285188,29.27,77493.52,0.0,0.33977,0.00016,29.22799]
[1779275290189,29.27,77491.29,0.0,0.33939,0.00016,29.21463]
[1779275295205,29.26,77492.03,0.0,0.33948,0.00016,29.21779]
[1779275300220,29.26,77493.43,0.0,0.33967,0.00016,29.22459]
[1779275305225,29.25,77493.29,0.0,0.33962,0.00016,29.22289]
[1779275310258,29.25,77492.74,0.0,0.3395,0.00016,29.21888]
[1779275315284,29.24,77494.44,0.0,0.33973,0.00016,29.22433]
[1779275320299,29.24,77492.99,0.0,0.33947,0.00016,29.21534]
[1779275321625,29.24,77493.06,0.0,0.33948,0.00016,29.21558]
[1779275321679,29.24,77493.06,0.0,0.33948,0.00016,29.21558]
[1779275327057,29.23,77485.88,0.0,0.33833,0.00016,29.17465]
[1779275333193,29.22,77485.63,0.0,0.33826,0.00016,29.17224]
[1779275334644,29.22,77485.84,0.0,0.33828,0.00016,29.17322]
[1779275335195,29.22,77486.2,0.0,0.33834,0.00016,29.17508]
[1779275336669,29.22,77486.2,0.0,0.33833,0.00016,29.17493]
[1779275337197,29.22,77486.33,0.0,0.33835,0.00016,29.17553]
[1779275338701,29.22,77486.35,0.0,0.33835,0.00016,29.17549]
[1779275339195,29.22,77486.35,0.0,0.33834,0.00016,29.17534]
[1779275340728,29.22,77485.8,0.0,0.33825,0.00016,29.17213]
[1779275341201,29.22,77485.88,0.0,0.33826,0.00016,29.1724]
[1779275346206,29.21,77485.77,0.0,0.33822,0.00016,29.17109]
[1779275351211,29.21,77488.03,0.0,0.33855,0.00016,29.18296]
[1779275356217,29.21,77488.0,0.0,0.33852,0.00016,29.18205]
[1779275361222,29.2,77488.2,0.0,0.33853,0.00016,29.18242]
[1779275366227,29.2,77485.0,0.0,0.33801,0.00016,29.16377]
[1779275367151,29.2,77485.0,0.0,0.33801,0.00016,29.16377]
[1779275367233,29.2,77484.34,0.0,0.3379,0.00016,29.15996]
[1779275370236,29.2,77468.25,0.0,0.33537,0.00016,29.06876]
[1779275371162,29.2,77468.25,0.0,0.33537,0.00016,29.06876]
[1779275371170,29.2,77468.25,0.0,0.33537,0.00016,29.06876]
[1779275371237,29.2,77467.09,0.0,0.33517,0.00016,29.05897]
[1779275376238,29.19,77466.1,0.0,0.33501,0.00016,29.05311]
[1779275381285,29.19,77465.73,0.0,0.33494,0.00016,29.05068]
[1779275386291,29.19,77465.73,0.0,0.33494,0.00016,29.05043]
[1779275391291,29.19,77465.24,0.0,0.33485,0.00016,29.04737]
[1779275396296,29.19,77464.93,0.0,0.3348,0.00016,29.04537]
[1779275401296,29.19,77464.28,0.0,0.33469,0.00016,29.04142]
[1779275406324,29.19,77464.08,0.0,0.33465,0.00016,29.04007]
[1779275409209,29.19,77464.09,0.0,0.33465,0.00016,29.04001]
[1779275409241,29.19,77464.09,0.0,0.33465,0.00016,29.04001]
[1779275409275,29.19,77464.09,0.0,0.33465,0.00016,29.04]
[1779275414280,29.18,77463.76,0.0,0.33459,0.00016,29.0379]
[1779275419285,29.18,77466.19,0.0,0.33496,0.00016,29.05153]
[1779275421684,29.18,77473.9,0.0,0.33617,0.00016,29.09513]
[1779275421718,29.18,77473.9,0.0,0.33617,0.00016,29.09513]
[1779275421786,29.18,77473.9,0.0,0.33616,0.00016,29.09504]
[1779275427293,29.18,77475.14,0.0,0.33635,0.00016,29.10167]
[1779275431113,29.18,77475.53,0.0,0.3364,0.00016,29.10359]
[1779275431170,29.18,77475.53,0.0,0.33638,0.00016,29.10039]
[1779275436304,29.18,77481.2,0.0,0.33725,0.00016,29.13189]
[1779275441309,29.17,77480.47,0.0,0.33712,0.00016,29.12724]
[1779275446314,29.17,77476.6,0.0,0.3365,0.00016,29.10487]
[1779275451319,29.17,77476.37,0.0,0.33645,0.00016,29.10309]
[1779275456324,29.17,77475.68,0.0,0.33633,0.00016,29.0988]
[1779275461329,29.16,77474.34,0.0,0.33611,0.00016,29.09078]
[1779275466334,29.16,77475.33,0.0,0.33625,0.00016,29.096]
[1779275471339,29.16,77474.25,0.0,0.33607,0.00016,29.08953]
[1779275476344,29.16,77472.51,0.0,0.33579,0.00016,29.07927]
[1779275481349,29.16,77471.27,0.0,0.33559,0.00016,29.07194]
[1779275486354,29.15,77474.52,0.0,0.33608,0.00016,29.09002]
[1779275491039,29.15,77473.56,0.0,0.33593,0.00016,29.08431]
[1779275491055,29.15,77473.56,0.0,0.33593,0.00016,29.08431]
[1779275491168,29.15,77473.56,0.0,0.33591,0.00016,29.08113]
[1779275497017,29.15,77474.74,0.0,0.33608,0.00016,29.08733]
[1779275502370,29.15,77473.77,0.0,0.33592,0.00016,29.08151]
[1779275507375,29.15,77471.8,0.0,0.3356,0.00016,29.07004]
[1779275511981,29.15,77471.57,0.0,0.33556,0.00016,29.06844]
[1779275512380,29.14,77471.02,0.0,0.33547,0.00016,29.06529]
[1779275513108,29.14,77471.02,0.0,0.33547,0.00016,29.06529]
[1779275513152,29.14,77471.02,0.0,0.33547,0.00016,29.06523]
[1779275518386,29.14,77470.1,0.0,0.33531,0.00016,29.0597]
[1779275523391,29.14,77471.34,0.0,0.33551,0.00016,29.06679]
[1779275528396,29.15,77469.6,0.0,0.33526,0.00016,29.05765]
[1779275533401,29.15,77466.63,0.0,0.33479,0.00016,29.04052]
[1779275537217,29.15,77462.86,0.0,0.33419,0.00016,29.01887]
[1779275537262,29.15,77462.86,0.0,0.33419,0.00016,29.01887]
[1779275537405,29.15,77462.84,0.0,0.33419,0.00016,29.01878]
[1779275537554,29.15,77462.84,0.0,0.33419,0.00016,29.01878]
[1779275537565,29.15,77462.84,0.0,0.33419,0.00016,29.01878]
[1779275538362,29.15,77462.84,0.0,0.33419,0.00016,29.01877]
[1779275540408,29.15,77451.54,0.0,0.33242,0.00016,28.95384]
[1779275546414,29.15,77454.25,0.0,0.33285,0.00016,28.96962]
[1779275552417,29.15,77456.6,0.0,0.33321,0.00016,28.98007]
[1779275555707,29.15,77455.31,0.0,0.33301,0.00016,28.97269]
[1779275555769,29.15,77455.31,0.0,0.33301,0.00016,28.97269]
[1779275559824,29.15,77449.71,0.0,0.33213,0.00016,28.94051]
[1779275565433,29.15,77451.84,0.0,0.33247,0.00016,28.95301]
[1779275570438,29.15,77453.49,0.0,0.33273,0.00016,28.96259]
[1779275576444,29.15,77455.44,0.0,0.33304,0.00016,28.97393]
[1779275581449,29.15,77456.08,0.0,0.33314,0.00016,28.97766]
[1779275584181,29.15,77455.93,0.0,0.33312,0.00016,28.97681]
[1779275585700,29.15,77456.08,0.0,0.33314,0.00016,28.97772]
[1779275591459,29.15,77456.9,0.0,0.33327,0.00016,28.98246]
[1779275594150,29.15,77457.12,0.0,0.33331,0.00016,28.98375]
[1779275597759,29.15,77457.37,0.0,0.33335,0.00016,28.98518]
[1779275604471,29.15,77458.0,0.0,0.33344,0.00016,28.9888]
[1779275609476,29.15,77458.4,0.0,0.33351,0.00016,28.9911]
[1779275614173,29.15,77458.69,0.0,0.33354,0.00016,28.98961]
[1779275614585,29.15,77458.69,0.0,0.33354,0.00016,28.98961]
[1779275617488,29.15,77447.92,0.0,0.33185,0.00016,28.92758]
[1779275622493,29.15,77449.57,0.0,0.33212,0.00016,28.93737]
[1779275627498,29.15,77452.7,0.0,0.33261,0.00016,28.95556]
[1779275633504,29.15,77453.5,0.0,0.33274,0.00016,28.96027]
[1779275639021,29.15,77453.54,0.0,0.33275,0.00016,28.96062]
[1779275644515,29.15,77454.9,0.0,0.33296,0.00016,28.96854]
[1779275649520,29.15,77455.12,0.0,0.333,0.00016,28.96987]
[1779275655132,29.15,77455.67,0.0,0.33309,0.00016,28.97309]
[1779275660531,29.15,77454.36,0.0,0.33289,0.00016,28.96561]
[1779275664018,29.16,77454.1,0.0,0.33285,0.00016,28.96419]
[1779275664071,29.16,77454.1,0.0,0.33285,0.00016,28.96419]
[1779275664535,29.16,77452.74,0.0,0.33263,0.00016,28.95634]
[1779275667963,29.16,77445.71,0.0,0.33154,0.00016,28.91581]
[1779275667971,29.16,77445.71,0.0,0.33154,0.00016,28.91581]
[1779275668199,29.16,77445.71,0.0,0.33154,0.00016,28.91581]
[1779275668253,29.16,77445.71,0.0,0.33154,0.00016,28.91581]
[1779275668328,29.16,77445.71,0.0,0.33154,0.00016,28.91586]
[1779275673544,29.16,77442.31,0.0,0.331,0.00016,28.89336]
[1779275677141,29.16,77440.44,0.0,0.33072,0.00016,28.88273]
[1779275677151,29.16,77440.44,0.0,0.33072,0.00016,28.88273]
[1779275677548,29.16,77439.87,0.0,0.33063,0.00016,28.87947]
[1779275679217,29.16,77438.09,0.0,0.33036,0.00016,28.86917]
[1779275679250,29.16,77438.09,0.0,0.33036,0.00016,28.86917]
[1779275679335,29.16,77438.09,0.0,0.33036,0.00016,28.86927]
[1779275684555,29.16,77429.1,0.0,0.32898,0.00016,28.81731]
[1779275686328,29.16,77424.5,0.0,0.32826,0.00016,28.79047]
[1779275687682,29.17,77422.9,0.0,0.32802,0.00016,28.78135]
[1779275687704,29.17,77422.9,0.0,0.32802,0.00016,28.78135]
[1779275688559,29.17,77418.8,0.0,0.32739,0.00016,28.75739]
[1779275689672,29.17,77415.26,0.0,0.32685,0.00016,28.73662]
[1779275689694,29.17,77415.26,0.0,0.32685,0.00016,28.73662]
[1779275690561,29.17,77413.62,0.0,0.3266,0.00016,28.72716]
[1779275695566,29.17,77412.53,0.0,0.32646,0.00016,28.7217]
[1779275695674,29.17,77412.53,0.0,0.32646,0.00016,28.7217]
[1779275695705,29.17,77412.53,0.0,0.32646,0.00016,28.7217]
[1779275695714,29.17,77412.53,0.0,0.32646,0.00016,28.7217]
[1779275696063,29.17,77412.53,0.0,0.32646,0.00016,28.7217]
[1779275696567,29.17,77413.85,0.0,0.32667,0.00016,28.72974]
[1779275701291,29.18,77415.84,0.0,0.327,0.00016,28.7423]
[1779275701327,29.18,77415.84,0.0,0.327,0.00016,28.7423]
[1779275702825,29.18,77422.35,0.0,0.32802,0.00016,28.78103]
[1779275703574,29.18,77424.27,0.0,0.32832,0.00016,28.79249]
[1779275708579,29.18,77424.4,0.0,0.32836,0.00016,28.79397]
[1779275712187,29.19,77424.29,0.0,0.32836,0.00016,28.79373]
[1779275712574,29.19,77424.29,0.0,0.32836,0.00016,28.79373]
[1779275712948,29.19,77424.29,0.0,0.32836,0.00016,28.79388]
[1779275713541,29.19,77424.29,0.0,0.32837,0.00016,28.79402]
[1779275716230,29.19,77428.39,0.0,0.32901,0.00016,28.81834]
[1779275716591,29.19,77435.55,0.0,0.33013,0.00016,28.86024]
[1779275719645,29.19,77430.3,0.0,0.32932,0.00016,28.82988]
[1779275719650,29.19,77430.3,0.0,0.32932,0.00016,28.82988]
[1779275720591,29.19,77430.3,0.0,0.32932,0.00016,28.83]
[1779275725603,29.19,77431.4,0.0,0.32951,0.00016,28.83702]
[1779275730610,29.19,77438.06,0.0,0.33056,0.00016,28.87625]
[1779275735615,29.2,77439.19,0.0,0.33073,0.00016,28.88002]
[1779275740706,29.2,77441.76,0.0,0.33114,0.00016,28.89528]
[1779275742138,29.2,77447.38,0.0,0.33202,0.00016,28.92783]
[1779275742172,29.2,77447.38,0.0,0.33202,0.00016,28.92783]
[1779275742233,29.2,77447.38,0.0,0.33202,0.00016,28.92786]
[1779275747627,29.2,77447.76,0.0,0.33208,0.00016,28.93022]
[1779275752632,29.2,77447.38,0.0,0.33203,0.00016,28.92817]
[1779275757637,29.2,77444.32,0.0,0.33155,0.00016,28.91063]
[1779275762642,29.2,77444.39,0.0,0.33157,0.00016,28.91128]
[1779275767647,29.2,77445.14,0.0,0.3317,0.00016,28.91585]
[1779275772652,29.2,77442.35,0.0,0.33127,0.00016,28.89987]
[1779275777657,29.21,77443.25,0.0,0.33141,0.00016,28.90538]
[1779275778821,29.21,77443.25,0.0,0.33141,0.00016,28.90539]
[1779275778851,29.21,77443.25,0.0,0.33141,0.00016,28.90539]
[1779275779659,29.21,77443.05,0.0,0.33139,0.00016,28.90429]
[1779275781891,29.21,77437.69,0.0,0.33055,0.00016,28.87331]
[1779275782662,29.21,77436.61,0.0,0.33039,0.00016,28.86714]
[1779275783813,29.21,77436.33,0.0,0.33035,0.00016,28.86557]
[1779275789669,29.21,77436.74,0.0,0.33042,0.00016,28.86846]
[1779275794675,29.21,77436.28,0.0,0.33035,0.00016,28.86302]
[1779275799680,29.21,77436.32,0.0,0.33037,0.00016,28.86363]
[1779275804685,29.22,77438.45,0.0,0.33071,0.00016,28.87636]
[1779275809690,29.22,77438.16,0.0,0.33067,0.00016,28.87505]
[1779275813266,29.22,77437.77,0.0,0.33062,0.00016,28.87299]
[1779275813282,29.22,77437.77,0.0,0.33062,0.00016,28.87299]
[1779275813428,29.22,77437.77,0.0,0.33062,0.00016,28.87306]
[1779275816706,29.22,77447.28,0.0,0.3321,0.00016,28.9282]
[1779275821711,29.22,77447.53,0.0,0.33215,0.00016,28.92979]
[1779275828730,29.22,77447.35,0.0,0.33212,0.00016,28.92881]
[1779275834494,29.22,77446.13,0.0,0.33194,0.00016,28.92196]
[1779275836494,29.22,77446.11,0.0,0.33194,0.00016,28.92192]
[1779275836726,29.22,77446.1,0.0,0.33193,0.00016,28.92189]
[1779275840650,29.22,77445.88,0.0,0.3319,0.00016,28.92073]
[1779275840658,29.22,77445.88,0.0,0.3319,0.00016,28.92073]
[1779275840688,29.22,77445.88,0.0,0.3319,0.00016,28.92073]
[1779275840727,29.22,77445.88,0.0,0.3319,0.00016,28.92076]
[1779275845735,29.22,77445.94,0.0,0.33192,0.00016,28.92125]
[1779275850740,29.22,77445.88,0.0,0.33191,0.00016,28.92104]
[1779275857553,29.22,77445.68,0.0,0.33187,0.00016,28.91699]
[1779275862752,29.23,77444.4,0.0,0.33168,0.00016,28.90975]
[1779275869358,29.23,77444.14,0.0,0.33164,0.00016,28.9085]
[1779275874672,29.23,77443.95,0.0,0.33162,0.00016,28.90758]
[1779275880715,29.23,77442.05,0.0,0.33133,0.00016,28.89687]
[1779275885750,29.23,77436.56,0.0,0.33049,0.00016,28.86535]
[1779275890781,29.23,77437.9,0.0,0.3307,0.00016,28.87344]
[1779275895786,29.23,77438.46,0.0,0.3308,0.00016,28.87701]
[1779275900792,29.23,77443.19,0.0,0.33154,0.00016,28.90468]
[1779275905797,29.24,77442.58,0.0,0.33145,0.00016,28.90131]
[1779275910802,29.24,77442.54,0.0,0.33145,0.00016,28.9013]
[1779275915807,29.24,77444.77,0.0,0.33179,0.00016,28.91126]
[1779275920812,29.24,77444.19,0.0,0.33171,0.00016,28.90807]
[1779275925817,29.24,77443.72,0.0,0.33164,0.00016,28.90549]
[1779275930822,29.24,77443.54,0.0,0.33161,0.00016,28.90465]
[1779275935827,29.24,77443.48,0.0,0.33161,0.00016,28.9045]
[1779275940832,29.24,77444.82,0.0,0.33182,0.00016,28.9124]
[1779275945837,29.24,77448.47,0.0,0.3324,0.00016,28.93351]
[1779275950842,29.24,77448.88,0.0,0.33246,0.00016,28.93593]
[1779275956848,29.24,77448.65,0.0,0.33243,0.00016,28.93467]
[1779275961853,29.24,77448.35,0.0,0.33238,0.00016,28.93299]
[1779275966858,29.24,77448.56,0.0,0.33242,0.00016,28.93427]
[1779275972356,29.24,77448.56,0.0,0.3324,0.00016,28.9312]
[1779275977869,29.24,77449.88,0.0,0.33261,0.00016,28.93887]
[1779275982874,29.24,77451.22,0.0,0.33282,0.00016,28.94653]
[1779275988064,29.24,77449.95,0.0,0.33262,0.00016,28.93929]
[1779275993696,29.25,77442.91,0.0,0.33153,0.00016,28.89885]
[1779275996474,29.25,77442.52,0.0,0.33147,0.00016,28.89673]
[1779275996505,29.25,77442.52,0.0,0.33147,0.00016,28.89673]
[1779275996833,29.25,77442.52,0.0,0.33147,0.00016,28.89678]
[1779275998890,29.25,77430.05,0.0,0.32954,0.00016,28.82455]
[1779275999368,29.25,77430.05,0.0,0.32954,0.00016,28.82455]
[1779275999389,29.25,77430.05,0.0,0.32954,0.00016,28.82455]
[1779275999891,29.25,77419.33,0.0,0.32788,0.00016,28.76193]
[1779276000608,29.25,77419.33,0.0,0.32788,0.00016,28.76193]
[1779276000892,29.25,77417.93,0.0,0.32767,0.00016,28.75386]
[1779276005897,29.25,77415.52,0.0,0.32732,0.00015,28.74049]
[1779276006898,29.25,77427.98,0.0,0.32925,0.00016,28.81366]
[1779276011098,29.25,77429.69,0.0,0.32953,0.00016,28.82398]
[1779276011121,29.25,77429.69,0.0,0.32953,0.00016,28.82398]
[1779276012221,29.25,77430.01,0.0,0.32958,0.00016,28.82599]
[1779276012250,29.25,77430.01,0.0,0.32958,0.00016,28.82599]
[1779276013529,29.26,77430.01,0.0,0.32958,0.00016,28.82608]
[1779276018910,29.26,77438.58,0.0,0.33093,0.00016,28.87625]
[1779276023915,29.26,77437.1,0.0,0.3307,0.00016,28.86794]
[1779276028920,29.26,77435.44,0.0,0.33045,0.00016,28.85859]
[1779276034927,29.26,77435.07,0.0,0.33039,0.00016,28.85375]
[1779276039932,29.26,77437.36,0.0,0.33076,0.00016,28.86733]
[1779276044970,29.26,77436.86,0.0,0.33069,0.00016,28.8647]
[1779276047747,29.27,77437.22,0.0,0.33075,0.00016,28.86692]
[1779276049428,29.27,77437.59,0.0,0.33081,0.00016,28.86916]
[1779276049488,29.27,77437.59,0.0,0.33081,0.00016,28.86916]
[1779276053639,29.27,77438.84,0.0,0.33101,0.00016,28.87661]
[1779276053676,29.27,77438.84,0.0,0.33101,0.00016,28.87661]
[1779276059952,29.27,77439.06,0.0,0.33105,0.00016,28.8782]
[1779276063668,29.27,77437.43,0.0,0.3308,0.00016,28.86886]
[1779276063696,29.27,77437.43,0.0,0.3308,0.00016,28.86886]
[1779276069317,29.27,77436.43,0.0,0.33066,0.00016,28.86345]
[1779276069557,29.27,77436.43,0.0,0.33066,0.00016,28.86352]
[1779276071318,29.27,77433.98,0.0,0.33028,0.00016,28.84934]
[1779276071327,29.27,77433.98,0.0,0.33028,0.00016,28.84934]
[1779276071338,29.27,77433.98,0.0,0.33028,0.00016,28.84942]
[1779276076969,29.27,77431.72,0.0,0.32994,0.00016,28.83669]
[1779276081974,29.28,77433.22,0.0,0.33018,0.00016,28.84578]
[1779276087980,29.28,77433.73,0.0,0.33028,0.00016,28.84916]
[1779276092985,29.28,77433.82,0.0,0.33028,0.00016,28.84688]
[1779276097990,29.28,77434.28,0.0,0.33036,0.00016,28.84987]
[1779276101955,29.28,77432.58,0.0,0.33011,0.00016,28.84022]
[1779276101994,29.28,77431.65,0.0,0.32997,0.00016,28.83492]
[1779276106999,29.28,77425.78,0.0,0.32907,0.00016,28.80116]
[1779276107096,29.28,77425.78,0.0,0.32907,0.00016,28.80116]
[1779276108000,29.29,77424.3,0.0,0.32884,0.00016,28.79265]
[1779276113012,29.29,77421.0,0.0,0.32834,0.00015,28.77389]
[1779276116213,29.29,77419.9,0.0,0.32819,0.00015,28.76785]
[1779276116506,29.29,77419.9,0.0,0.32819,0.00015,28.76785]
[1779276116562,29.29,77419.9,0.0,0.32819,0.00015,28.76785]
[1779276116723,29.29,77419.9,0.0,0.32819,0.00015,28.76798]
[1779276119018,29.29,77410.99,0.0,0.32682,0.00015,28.71595]
[1779276122783,29.29,77409.46,0.0,0.3266,0.00015,28.70742]
[1779276122832,29.3,77409.46,0.0,0.3266,0.00015,28.70761]
[1779276128031,29.3,77409.95,0.0,0.3267,0.00015,28.71139]
[1779276133036,29.3,77407.26,0.0,0.32631,0.00015,28.69641]
[1779276138041,29.31,77415.01,0.0,0.32754,0.00015,28.74295]
[1779276143046,29.31,77419.68,0.0,0.32828,0.00015,28.77096]
[1779276148051,29.31,77414.77,0.0,0.32754,0.00015,28.74286]
[1779276153056,29.32,77413.88,0.0,0.3274,0.00015,28.73519]
[1779276158061,29.32,77411.07,0.0,0.32699,0.00015,28.71947]
[1779276163066,29.32,77404.4,0.0,0.32597,0.00015,28.68047]
[1779276168071,29.33,77403.55,0.0,0.32585,0.00015,28.67587]
[1779276174077,29.33,77404.85,0.0,0.32606,0.00015,28.68406]
[1779276179082,29.33,77409.91,0.0,0.32686,0.00015,28.71449]
[1779276184087,29.33,77409.29,0.0,0.32679,0.00015,28.71168]
[1779276189092,29.34,77408.54,0.0,0.3267,0.00015,28.70806]
[1779276194097,29.34,77407.51,0.0,0.32656,0.00015,28.70287]
[1779276199102,29.35,77409.89,0.0,0.32695,0.00015,28.71764]
[1779276204107,29.35,77410.53,0.0,0.32707,0.00015,28.72217]
[1779276209112,29.35,77410.19,0.0,0.32704,0.00015,28.72093]
[1779276215118,29.36,77410.19,0.0,0.32705,0.00015,28.71872]
[1779276221124,29.36,77411.46,0.0,0.32727,0.00015,28.72703]
[1779276226136,29.37,77414.05,0.0,0.32769,0.00015,28.74287]
[1779276229201,29.37,77415.71,0.0,0.32796,0.00015,28.75299]
[1779276229239,29.37,77415.71,0.0,0.32796,0.00015,28.75299]
[1779276235145,29.37,77423.57,0.0,0.32919,0.00015,28.79938]
[1779276240150,29.37,77424.39,0.0,0.32932,0.00015,28.80454]
[1779276245248,29.37,77424.41,0.0,0.32934,0.00015,28.80505]
[1779276245295,29.37,77424.41,0.0,0.32934,0.00015,28.80505]
[1779276245334,29.37,77424.41,0.0,0.32934,0.00015,28.80505]
[1779276246156,29.37,77424.4,0.0,0.32934,0.00015,28.80506]
[1779276252162,29.37,77432.5,0.0,0.3306,0.00015,28.85226]
[1779276258035,29.38,77433.37,0.0,0.33074,0.00015,28.85747]
[1779276263173,29.38,77434.9,0.0,0.33098,0.00016,28.86647]
[1779276268178,29.38,77435.78,0.0,0.33112,0.00016,28.87162]
[1779276273184,29.38,77437.82,0.0,0.33143,0.00016,28.88037]
[1779276278188,29.38,77438.37,0.0,0.33151,0.00016,28.88359]
[1779276284194,29.38,77436.83,0.0,0.33128,0.00016,28.87476]
[1779276284230,29.38,77435.58,0.0,0.33108,0.00016,28.86761]
[1779276285195,29.38,77436.0,0.0,0.33115,0.00016,28.87001]
[1779276290200,29.38,77436.89,0.0,0.33129,0.00016,28.87525]
[1779276295205,29.38,77438.42,0.0,0.33153,0.00016,28.8841]
[1779276300210,29.38,77438.76,0.0,0.33158,0.00016,28.88616]
[1779276305214,29.38,77437.38,0.0,0.33137,0.00016,28.87826]
[1779276311159,29.38,77436.18,0.0,0.33119,0.00016,28.87144]
[1779276316225,29.38,77437.25,0.0,0.33135,0.00016,28.87768]
[1779276321230,29.38,77438.24,0.0,0.33151,0.00016,28.88346]
[1779276326235,29.38,77438.57,0.0,0.33156,0.00016,28.88539]
[1779276333242,29.38,77438.68,0.0,0.33157,0.00016,28.88291]
[1779276338247,29.38,77438.88,0.0,0.3316,0.00016,28.88413]
[1779276343252,29.38,77439.06,0.0,0.33163,0.00016,28.88518]
[1779276344214,29.38,77439.06,0.0,0.33163,0.00016,28.88518]
[1779276344225,29.38,77439.06,0.0,0.33163,0.00016,28.88518]
[1779276344253,29.38,77439.05,0.0,0.33163,0.00016,28.88517]
[1779276349258,29.38,77439.24,0.0,0.33166,0.00016,28.88628]
[1779276355264,29.38,77439.7,0.0,0.33173,0.00016,28.88894]
[1779276361270,29.38,77439.62,0.0,0.33172,0.00016,28.88852]
[1779276362923,29.38,77439.62,0.0,0.33172,0.00016,28.88849]
[1779276363040,29.38,77439.62,0.0,0.33172,0.00016,28.88849]
[1779276363178,29.38,77439.62,0.0,0.33172,0.00016,28.8885]
[1779276366565,29.38,77438.92,0.0,0.33161,0.00016,28.88452]
[1779276369703,29.38,77436.88,0.0,0.33129,0.00016,28.87277]
[1779276369720,29.38,77436.88,0.0,0.33129,0.00016,28.87277]
[1779276375184,29.38,77437.55,0.0,0.3314,0.00016,28.87672]
[1779276381226,29.38,77437.86,0.0,0.33145,0.00016,28.87858]
[1779276386296,29.38,77437.96,0.0,0.33147,0.00016,28.87923]
[1779276392303,29.38,77439.64,0.0,0.33171,0.00016,28.88579]
[1779276397310,29.38,77439.67,0.0,0.33172,0.00016,28.88597]
[1779276404317,29.38,77439.69,0.0,0.33172,0.00016,28.88612]
[1779276410174,29.38,77439.51,0.0,0.33169,0.00016,28.8851]
[1779276413675,29.38,77439.02,0.0,0.33162,0.00016,28.88228]
[1779276413705,29.38,77439.02,0.0,0.33162,0.00016,28.88228]
[1779276414692,29.38,77439.02,0.0,0.33162,0.00016,28.88228]
[1779276421334,29.38,77437.01,0.0,0.33131,0.00016,28.87083]
[1779276426339,29.38,77434.78,0.0,0.33097,0.00016,28.85805]
[1779276432345,29.39,77433.74,0.0,0.33081,0.00015,28.85224]
[1779276432524,29.39,77433.74,0.0,0.33081,0.00015,28.85224]
[1779276436349,29.39,77424.18,0.0,0.32934,0.00015,28.79708]
[1779276442355,29.39,77423.91,0.0,0.32931,0.00015,28.79597]
[1779276447360,29.39,77423.57,0.0,0.32926,0.00015,28.79436]
[1779276452365,29.39,77429.03,0.0,0.3301,0.00015,28.82318]
[1779276457370,29.39,77431.0,0.0,0.33041,0.00015,28.83479]
[1779276463376,29.39,77431.18,0.0,0.33045,0.00015,28.83607]
[1779276468477,29.4,77431.69,0.0,0.33053,0.00015,28.83922]
[1779276475388,29.4,77431.77,0.0,0.33055,0.00015,28.83995]
[1779276480393,29.4,77432.11,0.0,0.33061,0.00015,28.84206]
[1779276484751,29.4,77432.16,0.0,0.33062,0.00015,28.84248]
[1779276484797,29.4,77432.16,0.0,0.33062,0.00015,28.84248]
[1779276484908,29.4,77432.16,0.0,0.33062,0.00015,28.84248]
[1779276484912,29.4,77432.16,0.0,0.33062,0.00015,28.84248]
[1779276485009,29.4,77432.16,0.0,0.33062,0.00015,28.84251]
[1779276486910,29.4,77433.24,0.0,0.33079,0.00015,28.84876]
[1779276486917,29.4,77433.24,0.0,0.33079,0.00015,28.84876]
[1779276486999,29.4,77433.24,0.0,0.33079,0.00015,28.84878]
[1779276492409,29.4,77433.55,0.0,0.33084,0.00015,28.85073]
[1779276492805,29.4,77433.55,0.0,0.33084,0.00015,28.85073]
[1779276493165,29.4,77433.55,0.0,0.33084,0.00015,28.85073]
[1779276493258,29.4,77433.55,0.0,0.33084,0.00015,28.85076]
[1779276493640,29.4,77433.55,0.0,0.33084,0.00015,28.85076]
[1779276493663,29.4,77433.55,0.0,0.33084,0.00015,28.85076]
[1779276499416,29.4,77434.96,0.0,0.33107,0.00015,28.85899]
[1779276504421,29.4,77435.2,0.0,0.33111,0.00015,28.86047]
[1779276509426,29.4,77436.41,0.0,0.3313,0.00016,28.8675]
[1779276514431,29.4,77436.48,0.0,0.33129,0.00016,28.86485]
[1779276516300,29.4,77436.49,0.0,0.3313,0.00016,28.86493]
[1779276516304,29.4,77436.49,0.0,0.3313,0.00016,28.86493]
[1779276516309,29.4,77436.49,0.0,0.3313,0.00016,28.86494]
[1779276521438,29.4,77434.16,0.0,0.33094,0.00015,28.85165]
[1779276526443,29.4,77433.83,0.0,0.33089,0.00015,28.84984]
[1779276528905,29.4,77433.89,0.0,0.3309,0.00015,28.85026]
[1779276531412,29.4,77433.91,0.0,0.33091,0.00015,28.85042]
[1779276531448,29.4,77428.55,0.0,0.33008,0.00015,28.81949]
[1779276531961,29.4,77428.55,0.0,0.33008,0.00015,28.81949]
[1779276532449,29.4,77427.21,0.0,0.32987,0.00015,28.8118]
[1779276533443,29.4,77427.21,0.0,0.32987,0.00015,28.8118]
[1779276533450,29.4,77427.33,0.0,0.32989,0.00015,28.81247]
[1779276535708,29.4,77427.33,0.0,0.32989,0.00015,28.81251]
[1779276535725,29.4,77427.33,0.0,0.32989,0.00015,28.81251]
[1779276536453,29.4,77423.29,0.0,0.32927,0.00015,28.7891]
[1779276542459,29.41,77420.95,0.0,0.32892,0.00015,28.77599]
[1779276547464,29.41,77409.58,0.0,0.32718,0.00015,28.71002]
[1779276547621,29.41,77409.58,0.0,0.32718,0.00015,28.71002]
[1779276547651,29.41,77409.58,0.0,0.32718,0.00015,28.71002]
[1779276547658,29.41,77409.58,0.0,0.32718,0.00015,28.71002]
[1779276547683,29.41,77409.58,0.0,0.32718,0.00015,28.71002]
[1779276547937,29.41,77409.58,0.0,0.32718,0.00015,28.71002]
[1779276547972,29.41,77409.58,0.0,0.32718,0.00015,28.71002]
[1779276548151,29.41,77409.58,0.0,0.32718,0.00015,28.71002]
[1779276548179,29.41,77409.58,0.0,0.32718,0.00015,28.71002]
[1779276548353,29.41,77409.58,0.0,0.32718,0.00015,28.71002]
[1779276548381,29.41,77409.58,0.0,0.32718,0.00015,28.71002]
[1779276548465,29.41,77409.01,0.0,0.32709,0.00015,28.7068]
[1779276548588,29.41,77409.01,0.0,0.32709,0.00015,28.7068]
[1779276548615,29.41,77409.01,0.0,0.32709,0.00015,28.7068]
[1779276548791,29.41,77409.01,0.0,0.32709,0.00015,28.7068]
[1779276548822,29.41,77409.01,0.0,0.32709,0.00015,28.7068]
[1779276548995,29.41,77409.01,0.0,0.32709,0.00015,28.7068]
[1779276549026,29.41,77409.01,0.0,0.32709,0.00015,28.7068]
[1779276549202,29.41,77409.01,0.0,0.32709,0.00015,28.7068]
[1779276549228,29.41,77409.01,0.0,0.32709,0.00015,28.7068]
[1779276549407,29.41,77409.01,0.0,0.32709,0.00015,28.7068]
[1779276549416,29.41,77409.01,0.0,0.32709,0.00015,28.70694]
[1779276549511,29.41,77409.01,0.0,0.32709,0.00015,28.70694]
[1779276549646,29.41,77409.01,0.0,0.32709,0.00015,28.70694]
[1779276549906,29.41,77409.01,0.0,0.32709,0.00015,28.70694]
[1779276549934,29.41,77409.01,0.0,0.32709,0.00015,28.70694]
[1779276550019,29.41,77409.01,0.0,0.32709,0.00015,28.70694]
[1779276550049,29.41,77409.01,0.0,0.32709,0.00015,28.70694]
[1779276550239,29.41,77409.01,0.0,0.32709,0.00015,28.70694]
[1779276550468,29.41,77409.01,0.0,0.3271,0.00015,28.70711]
[1779276551632,29.41,77409.01,0.0,0.3271,0.00015,28.70704]
[1779276552430,29.41,77409.01,0.0,0.3271,0.00015,28.707]
[1779276555953,29.41,77407.54,0.0,0.32686,0.00015,28.69816]
[1779276555960,29.41,77407.54,0.0,0.32686,0.00015,28.69816]
[1779276556457,29.41,77407.54,0.0,0.32686,0.00015,28.6981]
[1779276561459,29.41,77408.02,0.0,0.32693,0.00015,28.70066]
[1779276566487,29.41,77409.33,0.0,0.32712,0.00015,28.708]
[1779276571502,29.4,77410.67,0.0,0.3273,0.00015,28.71229]
[1779276576509,29.4,77412.34,0.0,0.32755,0.00015,28.72169]
[1779276581544,29.4,77415.29,0.0,0.32799,0.00015,28.73848]
[1779276581716,29.4,77415.29,0.0,0.32799,0.00015,28.73848]
[1779276581734,29.4,77415.29,0.0,0.32799,0.00015,28.73848]
[1779276581818,29.4,77415.29,0.0,0.32799,0.00015,28.73839]
[1779276588509,29.4,77409.07,0.0,0.32701,0.00015,28.70154]
[1779276593514,29.4,77407.19,0.0,0.32672,0.00015,28.6902]
[1779276598519,29.39,77406.69,0.0,0.32663,0.00015,28.68698]
[1779276604525,29.39,77406.99,0.0,0.32667,0.00015,28.68841]
[1779276605152,29.39,77406.99,0.0,0.32667,0.00015,28.68841]
[1779276605245,29.39,77406.99,0.0,0.32667,0.00015,28.68836]
[1779276610531,29.39,77405.54,0.0,0.32644,0.00015,28.67955]
[1779276615536,29.39,77405.33,0.0,0.3264,0.00015,28.6781]
[1779276620541,29.39,77405.17,0.0,0.32637,0.00015,28.67698]
[1779276626547,29.39,77404.41,0.0,0.32624,0.00015,28.67224]
[1779276631552,29.39,77407.82,0.0,0.32675,0.00015,28.68891]
[1779276636557,29.39,77406.8,0.0,0.32658,0.00015,28.68269]
[1779276641562,29.39,77406.56,0.0,0.32655,0.00015,28.68146]
[1779276644101,29.39,77407.95,0.0,0.32677,0.00015,28.68992]
[1779276644116,29.39,77407.95,0.0,0.32677,0.00015,28.68992]
[1779276649569,29.39,77409.61,0.0,0.32705,0.00015,28.70056]
[1779276654574,29.4,77410.0,0.0,0.32713,0.00015,28.70357]
[1779276659579,29.4,77412.95,0.0,0.32761,0.00015,28.72157]
[1779276664584,29.4,77415.33,0.0,0.32799,0.00015,28.7361]
[1779276669589,29.4,77417.05,0.0,0.32828,0.00015,28.7467]
[1779276674594,29.41,77414.79,0.0,0.32794,0.00015,28.73403]
[1779276679599,29.41,77414.09,0.0,0.32785,0.00015,28.73053]
[1779276685365,29.41,77414.02,0.0,0.32786,0.00015,28.73078]
[1779276690610,29.42,77414.33,0.0,0.32792,0.00015,28.73319]
[1779276695615,29.42,77413.29,0.0,0.32776,0.00015,28.72452]
[1779276701622,29.42,77412.81,0.0,0.32771,0.00015,28.72242]
[1779276707627,29.43,77411.82,0.0,0.32758,0.00015,28.71736]
[1779276711489,29.43,77403.64,0.0,0.32633,0.00015,28.66981]
[1779276711537,29.43,77403.64,0.0,0.32633,0.00015,28.66981]
[1779276714101,29.43,77402.87,0.0,0.32622,0.00015,28.66555]
[1779276714108,29.43,77402.87,0.0,0.32622,0.00015,28.66555]
[1779276714634,29.43,77393.91,0.0,0.32484,0.00015,28.6126]
[1779276715397,29.43,77393.91,0.0,0.32484,0.00015,28.6126]
[1779276715635,29.43,77394.01,0.0,0.32485,0.00015,28.61317]
[1779276720640,29.43,77398.97,0.0,0.32561,0.00015,28.64223]
[1779276725644,29.43,77401.33,0.0,0.32596,0.00015,28.65586]
[1779276730659,29.42,77403.76,0.0,0.32633,0.00015,28.66977]
[1779276735685,29.42,77403.39,0.0,0.32626,0.00015,28.66723]
[1779276740696,29.42,77409.22,0.0,0.32715,0.00015,28.70129]
[1779276745698,29.42,77413.13,0.0,0.32776,0.00015,28.72452]
[1779276750576,29.42,77413.17,0.0,0.32778,0.00015,28.72492]
[1779276750605,29.42,77413.17,0.0,0.32778,0.00015,28.72492]
[1779276750613,29.42,77413.17,0.0,0.32778,0.00015,28.72504]
[1779276755677,29.43,77409.22,0.0,0.32717,0.00015,28.69944]
[1779276760682,29.43,77411.24,0.0,0.3275,0.00015,28.71188]
[1779276765687,29.43,77412.69,0.0,0.32773,0.00015,28.72045]
[1779276770692,29.43,77413.85,0.0,0.32792,0.00015,28.72766]
[1779276775697,29.44,77409.51,0.0,0.32727,0.00015,28.70289]
[1779276780702,29.44,77416.32,0.0,0.32833,0.00015,28.74325]
[1779276785707,29.44,77417.83,0.0,0.32858,0.00015,28.75253]
[1779276790712,29.44,77416.61,0.0,0.3284,0.00015,28.74586]
[1779276796718,29.45,77416.46,0.0,0.3284,0.00015,28.74553]
[1779276801723,29.45,77417.42,0.0,0.32856,0.00015,28.75159]
[1779276806728,29.45,77416.8,0.0,0.32848,0.00015,28.74847]
[1779276811733,29.45,77416.69,0.0,0.32845,0.00015,28.74508]
[1779276816738,29.46,77417.94,0.0,0.32866,0.00015,28.75282]
[1779276819225,29.46,77420.84,0.0,0.32911,0.00015,28.76979]
[1779276824746,29.46,77420.27,0.0,0.32904,0.00015,28.76694]
[1779276827708,29.46,77420.39,0.0,0.32906,0.00015,28.76773]
[1779276827728,29.46,77420.39,0.0,0.32906,0.00015,28.76773]
[1779276827737,29.46,77420.39,0.0,0.32906,0.00015,28.7678]
[1779276831695,29.46,77420.68,0.0,0.32911,0.00015,28.76972]
[1779276831713,29.46,77420.68,0.0,0.32911,0.00015,28.76972]
[1779276831724,29.46,77420.68,0.0,0.32911,0.00015,28.76979]
[1779276835685,29.46,77420.8,0.0,0.32914,0.00015,28.77066]
[1779276835712,29.46,77420.8,0.0,0.32914,0.00015,28.77066]
[1779276835719,29.46,77420.8,0.0,0.32914,0.00015,28.77073]
[1779276840762,29.46,77423.15,0.0,0.32951,0.00015,28.78471]
[1779276845767,29.46,77424.19,0.0,0.32968,0.00015,28.79103]
[1779276850772,29.47,77422.58,0.0,0.32944,0.00015,28.78192]
[1779276854911,29.47,77419.16,0.0,0.32892,0.00015,28.76237]
[1779276855777,29.47,77424.18,0.0,0.32969,0.00015,28.79152]
[1779276860783,29.47,77421.64,0.0,0.32931,0.00015,28.77709]
[1779276866702,29.47,77418.28,0.0,0.3288,0.00015,28.75802]
[1779276868875,29.47,77416.46,0.0,0.32853,0.00015,28.74758]
[1779276868906,29.47,77416.46,0.0,0.32853,0.00015,28.74758]
[1779276873923,29.47,77415.88,0.0,0.32844,0.00015,28.74153]
[1779276878942,29.48,77414.35,0.0,0.32821,0.00015,28.73308]
[1779276883968,29.48,77414.76,0.0,0.32829,0.00015,28.7359]
[1779276888999,29.48,77414.84,0.0,0.32831,0.00015,28.73683]
[1779276894009,29.48,77416.88,0.0,0.32864,0.00015,28.74907]
[1779276899033,29.48,77417.81,0.0,0.32879,0.00015,28.75482]
[1779276904055,29.49,77418.7,0.0,0.32894,0.00015,28.76038]
[1779276908106,29.49,77419.24,0.0,0.32903,0.00015,28.76376]
[1779276908831,29.49,77419.29,0.0,0.32904,0.00015,28.76409]
[1779276912154,29.49,77420.99,0.0,0.32931,0.00015,28.77414]
[1779276912163,29.49,77420.99,0.0,0.32931,0.00015,28.77414]
[1779276914182,29.49,77421.34,0.0,0.32936,0.00015,28.77626]
[1779276914283,29.49,77421.34,0.0,0.32937,0.00015,28.77631]
[1779276919842,29.49,77423.72,0.0,0.32974,0.00015,28.79031]
[1779276924847,29.49,77423.15,0.0,0.32966,0.00015,28.78722]
[1779276929852,29.49,77425.09,0.0,0.32996,0.00015,28.79862]
[1779276935196,29.49,77425.56,0.0,0.33002,0.00015,28.79838]
[1779276935799,29.49,77425.56,0.0,0.33002,0.00015,28.79838]
[1779276935826,29.49,77425.56,0.0,0.33002,0.00015,28.79838]
[1779276935858,29.49,77427.89,0.0,0.33038,0.00015,28.81181]
[1779276940863,29.49,77435.71,0.0,0.33159,0.00015,28.85674]
[1779276945868,29.49,77436.41,0.0,0.3317,0.00015,28.86068]
[1779276950873,29.49,77436.04,0.0,0.33164,0.00015,28.8585]
[1779276951909,29.49,77435.76,0.0,0.3316,0.00015,28.85688]
[1779276951939,29.49,77435.76,0.0,0.3316,0.00015,28.85688]
[1779276952875,29.49,77435.72,0.0,0.33159,0.00015,28.85665]
[1779276957880,29.49,77434.67,0.0,0.33143,0.00015,28.85058]
[1779276961658,29.49,77435.23,0.0,0.33151,0.00015,28.85374]
[1779276961673,29.49,77435.23,0.0,0.33151,0.00015,28.85374]
[1779276961688,29.49,77435.23,0.0,0.33151,0.00015,28.85373]
[1779276962329,29.49,77435.23,0.0,0.33151,0.00015,28.85373]
[1779276962361,29.49,77435.23,0.0,0.33151,0.00015,28.85373]
[1779276962860,29.49,77435.23,0.0,0.33151,0.00015,28.85373]
[1779276965586,29.49,77428.03,0.0,0.3304,0.00015,28.81236]
[1779276965618,29.49,77428.03,0.0,0.3304,0.00015,28.81236]
[1779276965737,29.49,77428.03,0.0,0.3304,0.00015,28.81236]
[1779276965884,29.49,77428.03,0.0,0.3304,0.00015,28.81239]
[1779276967695,29.49,77426.84,0.0,0.33021,0.00015,28.8054]
[1779276967723,29.49,77426.84,0.0,0.33021,0.00015,28.8054]
[1779276967754,29.49,77426.84,0.0,0.33021,0.00015,28.8054]
[1779276967762,29.49,77426.84,0.0,0.33021,0.00015,28.8054]
[1779276967898,29.49,77422.59,0.0,0.32955,0.00015,28.78076]
[1779276967945,29.49,77422.59,0.0,0.32955,0.00015,28.78076]
[1779276968899,29.49,77412.15,0.0,0.32794,0.00015,28.72008]
[1779276970348,29.49,77412.15,0.0,0.32794,0.00015,28.71994]
[1779276970359,29.49,77412.15,0.0,0.32794,0.00015,28.71994]
[1779276970868,29.49,77412.15,0.0,0.32793,0.00015,28.7198]
[1779276972903,29.49,77401.76,0.0,0.32633,0.00015,28.65871]
[1779276973882,29.49,77401.76,0.0,0.32633,0.00015,28.65871]
[1779276973910,29.49,77401.76,0.0,0.32632,0.00015,28.65858]
[1779276974905,29.49,77400.66,0.0,0.32615,0.00015,28.65201]
[1779276980911,29.48,77398.28,0.0,0.32576,0.00015,28.63729]
[1779276985916,29.48,77396.53,0.0,0.32548,0.00015,28.62642]
[1779276991922,29.48,77394.85,0.0,0.32519,0.00015,28.61273]
[1779276996927,29.48,77394.68,0.0,0.32515,0.00015,28.61127]
[1779276999206,29.47,77394.07,0.0,0.32505,0.00015,28.6075]
[1779277003257,29.47,77394.03,0.0,0.32503,0.00015,28.6069]
[1779277007938,29.47,77380.9,0.0,0.32301,0.00015,28.52861]
[1779277012960,29.47,77379.3,0.0,0.32276,0.00015,28.51893]
[1779277017964,29.47,77376.83,0.0,0.32238,0.00015,28.5041]
[1779277022982,29.47,77376.41,0.0,0.32232,0.00015,28.50157]
[1779277028009,29.47,77376.21,0.0,0.32229,0.00015,28.50036]
[1779277033033,29.47,77374.73,0.0,0.32206,0.00015,28.4915]
[1779277038040,29.47,77375.1,0.0,0.32212,0.00015,28.49372]
[1779277043062,29.47,77374.55,0.0,0.32203,0.00015,28.49046]
[1779277048086,29.47,77375.0,0.0,0.3221,0.00015,28.49311]
[1779277053086,29.47,77375.22,0.0,0.32212,0.00015,28.49128]
[1779277058113,29.47,77374.52,0.0,0.32201,0.00015,28.48711]
[1779277063113,29.47,77374.64,0.0,0.32203,0.00015,28.48786]
[1779277068113,29.47,77375.01,0.0,0.32209,0.00015,28.49012]
[1779277073138,29.47,77373.64,0.0,0.32188,0.00015,28.48195]
[1779277076159,29.47,77373.15,0.0,0.3218,0.00015,28.47901]
[1779277078189,29.47,77373.0,0.0,0.32178,0.00015,28.47814]
[1779277084908,29.47,77369.04,0.0,0.32118,0.00015,28.45461]
[1779277086284,29.47,77369.18,0.0,0.3212,0.00015,28.45545]
[1779277092023,29.47,77368.27,0.0,0.32107,0.00015,28.45022]
[1779277096166,29.47,77368.57,0.0,0.32112,0.00015,28.45212]
[1779277096217,29.47,77368.57,0.0,0.32112,0.00015,28.45212]
[1779277101354,29.48,77364.72,0.0,0.32056,0.00015,28.42999]
[1779277107038,29.48,77367.3,0.0,0.32096,0.00015,28.44572]
[1779277112043,29.48,77363.46,0.0,0.32036,0.00015,28.41971]
[1779277115671,29.48,77363.71,0.0,0.32041,0.00015,28.42133]
[1779277115691,29.48,77363.71,0.0,0.32041,0.00015,28.42133]
[1779277117677,29.48,77368.89,0.0,0.3212,0.00015,28.45263]
[1779277117701,29.48,77368.89,0.0,0.3212,0.00015,28.45263]
[1779277124055,29.48,77367.29,0.0,0.32096,0.00015,28.44327]
[1779277129060,29.48,77368.32,0.0,0.32113,0.00015,28.44965]
[1779277134065,29.48,77369.7,0.0,0.32134,0.00015,28.45807]
[1779277139070,29.48,77371.2,0.0,0.32157,0.00015,28.4672]
[1779277145076,29.48,77371.25,0.0,0.32158,0.00015,28.46757]
[1779277150081,29.48,77373.0,0.0,0.32185,0.00015,28.47812]
[1779277155086,29.49,77374.3,0.0,0.32205,0.00015,28.48589]
[1779277160091,29.48,77375.38,0.0,0.32222,0.00015,28.49234]
[1779277166097,29.48,77375.26,0.0,0.3222,0.00015,28.49159]
[1779277171102,29.48,77376.24,0.0,0.32233,0.00015,28.49426]
[1779277171975,29.48,77376.24,0.0,0.32233,0.00015,28.49426]
[1779277172021,29.48,77376.24,0.0,0.32233,0.00015,28.49426]
[1779277173449,29.48,77376.24,0.0,0.32233,0.00015,28.49424]
[1779277177491,29.48,77381.75,0.0,0.32317,0.00015,28.52699]
[1779277183114,29.48,77378.55,0.0,0.32267,0.00015,28.50775]
[1779277188119,29.48,77378.46,0.0,0.32266,0.00015,28.50714]
[1779277193124,29.48,77377.34,0.0,0.32249,0.00015,28.50039]
[1779277199130,29.48,77377.58,0.0,0.32252,0.00015,28.50175]
[1779277203851,29.48,77377.58,0.0,0.32252,0.00015,28.50171]
[1779277209140,29.48,77373.97,0.0,0.32197,0.00015,28.48012]
[1779277209938,29.48,77373.97,0.0,0.32197,0.00015,28.48012]
[1779277215146,29.48,77373.11,0.0,0.32184,0.00015,28.475]
[1779277220151,29.48,77373.96,0.0,0.32197,0.00015,28.48014]
[1779277225156,29.48,77372.61,0.0,0.32176,0.00015,28.47206]
[1779277230161,29.48,77373.3,0.0,0.32187,0.00015,28.4762]
[1779277235166,29.48,77373.21,0.0,0.32184,0.00015,28.47257]
[1779277240171,29.48,77370.82,0.0,0.32147,0.00015,28.45832]
[1779277241331,29.48,77370.33,0.0,0.3214,0.00015,28.45536]
[1779277241376,29.48,77370.33,0.0,0.3214,0.00015,28.45536]
[1779277241415,29.48,77370.33,0.0,0.3214,0.00015,28.45536]
[1779277241812,29.48,77370.33,0.0,0.3214,0.00015,28.45539]
[1779277245178,29.48,77358.82,0.0,0.31965,0.00015,28.38626]
[1779277247354,29.48,77358.06,0.0,0.31954,0.00015,28.38182]
[1779277247392,29.48,77358.06,0.0,0.31954,0.00015,28.38182]
[1779277248463,29.48,77358.06,0.0,0.31953,0.00015,28.3816]
[1779277248481,29.48,77358.06,0.0,0.31953,0.00015,28.3816]
[1779277248586,29.48,77358.06,0.0,0.31952,0.00015,28.3814]
[1779277252185,29.48,77348.66,0.0,0.31808,0.00015,28.32376]
[1779277255300,29.48,77346.25,0.0,0.3177,0.00015,28.30866]
[1779277256189,29.48,77346.01,0.0,0.31766,0.00015,28.30706]
[1779277261194,29.48,77341.43,0.0,0.31695,0.00015,28.27854]
[1779277266217,29.47,77343.78,0.0,0.31729,0.00015,28.29244]
[1779277271245,29.47,77342.75,0.0,0.31712,0.00015,28.28562]
[1779277272192,29.47,77342.75,0.0,0.31712,0.00015,28.28562]
[1779277272206,29.47,77342.55,0.0,0.31709,0.00015,28.28427]
[1779277272222,29.47,77342.55,0.0,0.31709,0.00015,28.28427]
[1779277272292,29.47,77342.55,0.0,0.31709,0.00015,28.28427]
[1779277272320,29.47,77342.55,0.0,0.31709,0.00015,28.28427]
[1779277272895,29.47,77342.55,0.0,0.31709,0.00015,28.28427]
[1779277272933,29.47,77342.55,0.0,0.31709,0.00015,28.28427]
[1779277273702,29.47,77342.55,0.0,0.31708,0.00015,28.28418]
[1779277273726,29.47,77342.55,0.0,0.31708,0.00015,28.28418]
[1779277273800,29.47,77342.55,0.0,0.31709,0.00015,28.28435]
[1779277274230,29.47,77342.55,0.0,0.31709,0.00015,28.28435]
[1779277274255,29.47,77342.55,0.0,0.31709,0.00015,28.28435]
[1779277275209,29.47,77342.74,0.0,0.31712,0.00015,28.28572]
[1779277280214,29.47,77337.36,0.0,0.31631,0.00015,28.25286]
[1779277282256,29.47,77336.66,0.0,0.31618,0.00015,28.24778]
[1779277282269,29.47,77336.66,0.0,0.31618,0.00015,28.24778]
[1779277283217,29.47,77336.41,0.0,0.31612,0.00015,28.24554]
[1779277289223,29.46,77334.74,0.0,0.31586,0.00015,28.23488]
[1779277294228,29.45,77334.66,0.0,0.31574,0.00015,28.2279]
[1779277299233,29.45,77334.21,0.0,0.31566,0.00015,28.22464]
[1779277304238,29.45,77332.16,0.0,0.31534,0.00015,28.2116]
[1779277306123,29.45,77330.27,0.0,0.31505,0.00015,28.19986]
[1779277311245,29.44,77328.6,0.0,0.31475,0.00015,28.18793]
[1779277316280,29.44,77326.07,0.0,0.31435,0.00015,28.17156]
[1779277322257,29.44,77320.45,0.0,0.31349,0.00015,28.13647]
[1779277327262,29.43,77321.14,0.0,0.31358,0.00015,28.14003]
[1779277332267,29.43,77321.84,0.0,0.31366,0.00015,28.14349]
[1779277337272,29.43,77320.79,0.0,0.3135,0.00015,28.13686]
[1779277342277,29.43,77316.29,0.0,0.31282,0.00015,28.10888]
[1779277347388,29.43,77314.93,0.0,0.31261,0.00015,28.10041]
[1779277347416,29.43,77314.93,0.0,0.31261,0.00015,28.10041]
[1779277347954,29.43,77314.93,0.0,0.31261,0.00015,28.10041]
[1779277348287,29.43,77314.8,0.0,0.31259,0.00015,28.09965]
[1779277349135,29.43,77314.8,0.0,0.31259,0.00015,28.09965]
[1779277349235,29.43,77314.8,0.0,0.31259,0.00015,28.09965]
[1779277349288,29.43,77307.41,0.0,0.31148,0.00015,28.05349]
[1779277350153,29.43,77307.41,0.0,0.31148,0.00015,28.05349]
[1779277350263,29.43,77307.41,0.0,0.31148,0.00015,28.05349]
[1779277350289,29.43,77277.21,0.0,0.30692,0.00015,27.86264]
[1779277350631,29.43,77277.21,0.0,0.30692,0.00015,27.86264]
[1779277350647,29.43,77277.21,0.0,0.30692,0.00015,27.86264]
[1779277350662,29.43,77277.21,0.0,0.30692,0.00015,27.86264]
[1779277350687,29.43,77277.21,0.0,0.30692,0.00015,27.86264]
[1779277351290,29.43,77280.43,0.0,0.3074,0.00015,27.88018]
[1779277352291,29.43,77298.64,0.0,0.31015,0.00015,27.99568]
[1779277357296,29.43,77306.43,0.0,0.31133,0.00015,28.04509]
[1779277357504,29.43,77306.43,0.0,0.31133,0.00015,28.04509]
[1779277357538,29.43,77306.43,0.0,0.31133,0.00015,28.04509]
[1779277357594,29.43,77306.43,0.0,0.31133,0.00015,28.04509]
[1779277357627,29.43,77306.43,0.0,0.31133,0.00015,28.04509]
[1779277357699,29.43,77306.43,0.0,0.31133,0.00015,28.04509]
[1779277357719,29.43,77306.43,0.0,0.31133,0.00015,28.04509]
[1779277358297,29.43,77306.51,0.0,0.31135,0.00015,28.04563]
[1779277358812,29.43,77306.51,0.0,0.31135,0.00015,28.04563]
[1779277358816,29.43,77306.51,0.0,0.31135,0.00015,28.04563]
[1779277359298,29.43,77307.86,0.0,0.31155,0.00015,28.05411]
[1779277363926,29.43,77311.48,0.0,0.31211,0.00015,28.07695]
[1779277364303,29.43,77311.03,0.0,0.31204,0.00015,28.07417]
[1779277366510,29.43,77309.99,0.0,0.31188,0.00015,28.06771]
[1779277366524,29.43,77309.99,0.0,0.31188,0.00015,28.06771]
[1779277369988,29.43,77309.41,0.0,0.3118,0.00015,28.06417]
[1779277370308,29.43,77309.41,0.0,0.3118,0.00015,28.06422]
[1779277375314,29.44,77305.47,0.0,0.31121,0.00015,28.0398]
[1779277376059,29.44,77305.47,0.0,0.31121,0.00015,28.0398]
[1779277376065,29.44,77305.47,0.0,0.31121,0.00015,28.0398]
[1779277376092,29.44,77305.47,0.0,0.31121,0.00015,28.0398]
[1779277376192,29.44,77305.47,0.0,0.31121,0.00015,28.03986]
[1779277376965,29.44,77305.47,0.0,0.31121,0.00015,28.03986]
[1779277377006,29.44,77305.47,0.0,0.31121,0.00015,28.03986]
[1779277378124,29.44,77305.47,0.0,0.31121,0.00015,28.03992]
[1779277378317,29.44,77305.31,0.0,0.31119,0.00015,28.03898]
[1779277383323,29.44,77306.15,0.0,0.31132,0.00015,28.04455]
[1779277387417,29.44,77306.77,0.0,0.31142,0.00015,28.04867]
[1779277387439,29.44,77306.77,0.0,0.31142,0.00015,28.04867]
[1779277388328,29.44,77307.05,0.0,0.31147,0.00015,28.05044]
[1779277393333,29.44,77300.66,0.0,0.31051,0.00015,28.01072]
[1779277398345,29.44,77300.57,0.0,0.31051,0.00015,28.0106]
[1779277401341,29.44,77310.76,0.0,0.31205,0.00015,28.07468]
[1779277406346,29.44,77313.38,0.0,0.31245,0.00015,28.09113]
[1779277411741,29.44,77313.4,0.0,0.31246,0.00015,28.09136]
[1779277411773,29.44,77313.4,0.0,0.31246,0.00015,28.09136]
[1779277411803,29.44,77313.4,0.0,0.31244,0.00015,28.08819]
[1779277415731,29.44,77306.53,0.0,0.31141,0.00015,28.04535]
[1779277415753,29.44,77306.53,0.0,0.31141,0.00015,28.04535]
[1779277415824,29.44,77306.53,0.0,0.31141,0.00015,28.04541]
[1779277421363,29.45,77301.78,0.0,0.3107,0.00015,28.01603]
[1779277426368,29.45,77300.78,0.0,0.31056,0.00015,28.01008]
[1779277431373,29.45,77303.36,0.0,0.31096,0.00015,28.02668]
[1779277435343,29.45,77304.61,0.0,0.31115,0.00015,28.03475]
[1779277435368,29.45,77304.61,0.0,0.31115,0.00015,28.03475]
[1779277435377,29.45,77310.14,0.0,0.31199,0.00015,28.06942]
[1779277440382,29.45,77319.82,0.0,0.31346,0.00015,28.12972]
[1779277446388,29.45,77320.37,0.0,0.31353,0.00015,28.13296]
[1779277451393,29.45,77320.02,0.0,0.31348,0.00015,28.13066]
[1779277456398,29.45,77322.99,0.0,0.31392,0.00015,28.14894]
[1779277461403,29.45,77318.99,0.0,0.31332,0.00015,28.124]
[1779277466408,29.45,77319.21,0.0,0.31335,0.00015,28.1253]
[1779277467260,29.45,77319.21,0.0,0.31335,0.00015,28.1253]
[1779277467377,29.45,77319.21,0.0,0.31335,0.00015,28.12528]
[1779277473415,29.45,77327.13,0.0,0.31452,0.00015,28.1709]
[1779277478955,29.45,77325.39,0.0,0.31425,0.00015,28.15988]
[1779277484426,29.44,77326.82,0.0,0.31446,0.00015,28.16845]
[1779277486932,29.44,77327.2,0.0,0.31452,0.00015,28.17067]
[1779277492434,29.44,77328.74,0.0,0.31474,0.00015,28.17987]
[1779277497439,29.44,77330.18,0.0,0.31495,0.00015,28.18844]
[1779277502444,29.44,77335.94,0.0,0.31582,0.00015,28.22356]
[1779277507448,29.44,77333.22,0.0,0.31539,0.00015,28.20639]
[1779277512453,29.44,77335.27,0.0,0.31569,0.00015,28.21855]
[1779277517458,29.43,77334.92,0.0,0.31563,0.00015,28.21596]
[1779277522463,29.43,77334.03,0.0,0.31548,0.00015,28.21002]
[1779277527468,29.43,77333.85,0.0,0.31544,0.00015,28.20848]
[1779277533158,29.43,77333.21,0.0,0.31532,0.00015,28.20097]
[1779277538478,29.43,77330.63,0.0,0.31492,0.00015,28.18464]
[1779277544474,29.42,77331.45,0.0,0.31503,0.00015,28.18933]
[1779277549489,29.42,77335.34,0.0,0.31561,0.00015,28.21294]
[1779277555495,29.42,77335.01,0.0,0.31555,0.00015,28.21044]
[1779277560500,29.42,77335.17,0.0,0.31559,0.00015,28.21199]
[1779277566306,29.42,77335.01,0.0,0.31555,0.00015,28.2105]
[1779277571511,29.42,77333.0,0.0,0.31524,0.00015,28.19772]
[1779277577517,29.42,77333.02,0.0,0.31523,0.00015,28.19745]
[1779277582522,29.42,77335.56,0.0,0.31561,0.00015,28.21278]
[1779277587527,29.41,77332.47,0.0,0.31512,0.00015,28.19331]
[1779277592532,29.41,77332.96,0.0,0.31517,0.00015,28.19279]
[1779277597537,29.41,77331.27,0.0,0.31491,0.00015,28.18211]
[1779277602542,29.41,77333.56,0.0,0.31525,0.00015,28.19595]
[1779277607544,29.41,77335.73,0.0,0.31557,0.00015,28.20901]
[1779277609137,29.41,77335.35,0.0,0.31551,0.00015,28.20653]
[1779277614149,29.41,77339.86,0.0,0.31622,0.00015,28.23511]
[1779277615205,29.41,77339.86,0.0,0.31622,0.00015,28.23533]
[1779277615262,29.41,77339.86,0.0,0.31623,0.00015,28.23555]
[1779277617234,29.42,77339.84,0.0,0.31623,0.00015,28.23569]
[1779277618221,29.42,77339.84,0.0,0.31624,0.00015,28.2359]
[1779277618305,29.42,77339.84,0.0,0.31624,0.00015,28.23585]
[1779277619180,29.42,77339.84,0.0,0.31624,0.00015,28.23585]
[1779277619862,29.42,77339.84,0.0,0.31624,0.00015,28.23581]
[1779277622791,29.42,77341.88,0.0,0.31656,0.00015,28.24889]
[1779277626884,29.42,77347.11,0.0,0.31738,0.00015,28.2817]
[1779277632575,29.43,77347.91,0.0,0.31753,0.00015,28.28766]
[1779277637580,29.43,77337.56,0.0,0.31597,0.00015,28.22485]
[1779277642585,29.43,77338.94,0.0,0.3162,0.00015,28.23404]
[1779277648591,29.44,77336.99,0.0,0.31594,0.00015,28.22339]
[1779277653597,29.44,77335.73,0.0,0.31576,0.00015,28.21361]
[1779277658602,29.45,77336.43,0.0,0.3159,0.00015,28.21902]
[1779277661605,29.45,77354.97,0.0,0.31874,0.00015,28.33297]
[1779277663724,29.45,77356.99,0.0,0.31905,0.00015,28.34552]
[1779277664608,29.45,77357.26,0.0,0.3191,0.00015,28.34727]
[1779277669612,29.45,77356.97,0.0,0.31907,0.00015,28.34595]
[1779277673904,29.46,77356.93,0.0,0.31907,0.00015,28.34625]
[1779277673910,29.46,77356.93,0.0,0.31907,0.00015,28.34625]
[1779277677956,29.46,77356.99,0.0,0.31909,0.00015,28.34703]
[1779277678622,29.46,77357.23,0.0,0.31913,0.00015,28.34864]
[1779277680144,29.46,77357.21,0.0,0.31913,0.00015,28.34861]
[1779277685629,29.46,77358.15,0.0,0.31929,0.00015,28.35494]
[1779277690634,29.46,77358.77,0.0,0.3194,0.00015,28.35919]
[1779277695639,29.47,77359.64,0.0,0.31955,0.00015,28.36494]
[1779277701113,29.47,77359.88,0.0,0.3196,0.00015,28.36687]
[1779277701116,29.47,77359.88,0.0,0.3196,0.00015,28.36687]
[1779277701645,29.47,77359.45,0.0,0.31953,0.00015,28.36433]
[1779277706650,29.47,77353.7,0.0,0.31867,0.00015,28.33006]
[1779277711656,29.47,77352.62,0.0,0.31851,0.00015,28.32093]
[1779277716661,29.48,77351.68,0.0,0.31838,0.00015,28.31584]
[1779277721666,29.48,77351.12,0.0,0.31831,0.00015,28.3131]
[1779277724179,29.48,77352.32,0.0,0.3185,0.00015,28.32068]
[1779277724211,29.48,77352.32,0.0,0.3185,0.00015,28.32068]
[1779277724218,29.48,77352.32,0.0,0.31851,0.00015,28.3208]
[1779277725722,29.48,77351.11,0.0,0.31832,0.00015,28.31353]
[1779277725739,29.48,77351.11,0.0,0.31832,0.00015,28.31353]
[1779277726671,29.48,77350.72,0.0,0.31827,0.00015,28.31134]
[1779277727634,29.48,77350.72,0.0,0.31827,0.00015,28.31134]
[1779277727652,29.48,77350.72,0.0,0.31827,0.00015,28.31134]
[1779277727660,29.48,77350.72,0.0,0.31827,0.00015,28.31148]
[1779277732677,29.49,77350.81,0.0,0.3183,0.00015,28.31267]
[1779277737941,29.49,77348.44,0.0,0.31796,0.00015,28.29873]
[1779277740923,29.49,77342.53,0.0,0.31705,0.00015,28.26261]
[1779277740966,29.49,77342.53,0.0,0.31705,0.00015,28.26261]
[1779277741035,29.49,77342.53,0.0,0.31705,0.00015,28.26262]
[1779277742854,29.49,77342.53,0.0,0.31705,0.00015,28.26262]
[1779277742911,29.49,77342.53,0.0,0.31705,0.00015,28.26262]
[1779277743012,29.49,77342.53,0.0,0.31706,0.00015,28.26266]
[1779277744689,29.49,77328.22,0.0,0.31488,0.00015,28.17467]
[1779277744925,29.49,77328.22,0.0,0.31488,0.00015,28.17467]
[1779277744933,29.49,77328.22,0.0,0.31488,0.00015,28.17467]
[1779277745085,29.49,77328.22,0.0,0.31488,0.00015,28.17466]
[1779277746691,29.49,77317.0,0.0,0.31318,0.00015,28.10517]
[1779277746823,29.49,77317.0,0.0,0.31318,0.00015,28.10517]
[1779277747405,29.49,77317.0,0.0,0.31318,0.00015,28.10517]
[1779277747437,29.49,77317.0,0.0,0.31318,0.00015,28.10517]
[1779277747481,29.49,77317.0,0.0,0.31317,0.00015,28.10515]
[1779277751248,29.49,77309.35,0.0,0.31202,0.00015,28.05752]
[1779277751347,29.49,77309.35,0.0,0.31202,0.00015,28.05754]
[1779277756701,29.49,77306.75,0.0,0.31163,0.00015,28.0415]
[1779277761706,29.49,77302.76,0.0,0.31103,0.00015,28.01671]
[1779277766711,29.49,77307.99,0.0,0.31183,0.00015,28.04969]
[1779277771716,29.49,77308.51,0.0,0.31189,0.00015,28.04987]
[1779277776721,29.49,77308.44,0.0,0.31189,0.00015,28.04958]
[1779277781726,29.49,77308.22,0.0,0.31186,0.00015,28.04837]
[1779277786731,29.49,77308.59,0.0,0.31192,0.00015,28.05082]
[1779277791736,29.49,77306.5,0.0,0.31161,0.00015,28.03792]
[1779277796741,29.49,77306.65,0.0,0.31163,0.00015,28.039]
[1779277801746,29.49,77307.66,0.0,0.31179,0.00015,28.04552]
[1779277806751,29.5,77305.62,0.0,0.31149,0.00015,28.03292]
[1779277811756,29.5,77306.77,0.0,0.31166,0.00015,28.04031]
[1779277816761,29.5,77306.3,0.0,0.3116,0.00015,28.03754]
[1779277821766,29.5,77306.28,0.0,0.3116,0.00015,28.03758]
[1779277826771,29.5,77303.32,0.0,0.31116,0.00015,28.01931]
[1779277831776,29.5,77303.6,0.0,0.31119,0.00015,28.01811]
[1779277836780,29.5,77307.43,0.0,0.31177,0.00015,28.04224]
[1779277841785,29.5,77307.41,0.0,0.31177,0.00015,28.04228]
[1779277846790,29.5,77304.67,0.0,0.31137,0.00015,28.02538]
[1779277851795,29.5,77306.34,0.0,0.31162,0.00015,28.03603]
[1779277856800,29.5,77306.87,0.0,0.31171,0.00015,28.03951]
[1779277858802,29.5,77294.73,0.0,0.30988,0.00015,27.96347]
[1779277863807,29.52,77292.87,0.0,0.3097,0.00015,27.95591]
[1779277868812,29.53,77289.07,0.0,0.3092,0.00015,27.93473]
[1779277874787,29.53,77289.05,0.0,0.30921,0.00015,27.93527]
[1779277880826,29.54,77287.15,0.0,0.30895,0.00015,27.92401]
[1779277885831,29.54,77284.52,0.0,0.30857,0.00015,27.90805]
[1779277887577,29.54,77284.48,0.0,0.30856,0.00015,27.90796]
[1779277887623,29.54,77284.48,0.0,0.30856,0.00015,27.90796]
[1779277887725,29.54,77284.48,0.0,0.30857,0.00015,27.9081]
[1779277892838,29.54,77282.69,0.0,0.3083,0.00015,27.89424]
[1779277894591,29.54,77282.69,0.0,0.3083,0.00015,27.89442]
[1779277896842,29.55,77272.56,0.0,0.3068,0.00015,27.83077]
[1779277898017,29.55,77269.99,0.0,0.30642,0.00015,27.81459]
[1779277898027,29.55,77269.99,0.0,0.30642,0.00015,27.81459]
[1779277898084,29.55,77269.99,0.0,0.30642,0.00015,27.81481]
[1779277903849,29.55,77269.57,0.0,0.30639,0.00015,27.81319]
[1779277908854,29.56,77269.78,0.0,0.30644,0.00015,27.81562]
[1779277913859,29.56,77274.84,0.0,0.30723,0.00015,27.84874]
[1779277918864,29.56,77276.73,0.0,0.30753,0.00015,27.86165]
[1779277924817,29.57,77278.79,0.0,0.30787,0.00015,27.87567]
[1779277929874,29.57,77284.02,0.0,0.30867,0.00015,27.90932]
[1779277935090,29.57,77284.14,0.0,0.3087,0.00015,27.91075]
[1779277935880,29.57,77286.19,0.0,0.30901,0.00015,27.92373]
[1779277937636,29.57,77287.43,0.0,0.3092,0.00015,27.93168]
[1779277937823,29.57,77287.43,0.0,0.3092,0.00015,27.93168]
[1779277939142,29.57,77288.61,0.0,0.30938,0.00015,27.93929]
[1779277939153,29.57,77288.61,0.0,0.30938,0.00015,27.93929]
[1779277944174,29.58,77288.83,0.0,0.30943,0.00015,27.94121]
[1779277945215,29.58,77288.86,0.0,0.30944,0.00015,27.94147]
[1779277945317,29.58,77288.86,0.0,0.30944,0.00015,27.94154]
[1779277950693,29.58,77292.86,0.0,0.31005,0.00015,27.96691]
[1779277955900,29.58,77293.93,0.0,0.3102,0.00015,27.97087]
[1779277957548,29.58,77296.41,0.0,0.31058,0.00015,27.98649]
[1779277957569,29.58,77296.41,0.0,0.31058,0.00015,27.98649]
[1779277957639,29.58,77296.41,0.0,0.31058,0.00015,27.98654]
[1779277962780,29.58,77297.47,0.0,0.31074,0.00015,27.99335]
[1779277963933,29.58,77302.46,0.0,0.31149,0.00015,28.02455]
[1779277967577,29.58,77303.53,0.0,0.31166,0.00015,28.0313]
[1779277967912,29.58,77310.23,0.0,0.31267,0.00015,28.07292]
[1779277972917,29.58,77311.78,0.0,0.3129,0.00015,28.0824]
[1779277977917,29.58,77312.17,0.0,0.31295,0.00015,28.08467]
[1779277980393,29.58,77312.65,0.0,0.31302,0.00015,28.0876]
[1779277981688,29.58,77312.6,0.0,0.31302,0.00015,28.08726]
[1779277981704,29.58,77312.6,0.0,0.31302,0.00015,28.08726]
[1779277982959,29.58,77312.61,0.0,0.31301,0.00015,28.08721]
[1779277983719,29.58,77312.61,0.0,0.31301,0.00015,28.08721]
[1779277983725,29.58,77312.61,0.0,0.31301,0.00015,28.08721]
[1779277987757,29.58,77314.28,0.0,0.31326,0.00015,28.09743]
[1779277987769,29.58,77314.28,0.0,0.31326,0.00015,28.09743]
[1779277987796,29.58,77314.28,0.0,0.31326,0.00015,28.09743]
[1779277987810,29.58,77314.28,0.0,0.31326,0.00015,28.09739]
[1779277992937,29.58,77315.43,0.0,0.31343,0.00015,28.1043]
[1779277998943,29.58,77314.42,0.0,0.31327,0.00015,28.09779]
[1779278004949,29.58,77314.21,0.0,0.31323,0.00015,28.09623]
[1779278009954,29.57,77315.16,0.0,0.31337,0.00015,28.10189]
[1779278014959,29.57,77316.16,0.0,0.3135,0.00015,28.10466]
[1779278019964,29.57,77315.41,0.0,0.31338,0.00015,28.09982]
[1779278025970,29.57,77314.54,0.0,0.31324,0.00015,28.09418]
[1779278030974,29.57,77314.79,0.0,0.31328,0.00015,28.09552]
[1779278036980,29.57,77313.06,0.0,0.31301,0.00015,28.08462]
[1779278042978,29.57,77312.88,0.0,0.31298,0.00015,28.08334]
[1779278048992,29.57,77313.02,0.0,0.31299,0.00015,28.084]
[1779278054998,29.57,77312.45,0.0,0.3129,0.00015,28.08033]
[1779278060003,29.57,77311.94,0.0,0.31282,0.00015,28.07703]
[1779278065835,29.57,77312.59,0.0,0.31292,0.00015,28.08094]
[1779278071018,29.57,77312.27,0.0,0.31285,0.00015,28.07562]
[1779278076818,29.57,77312.19,0.0,0.31283,0.00015,28.075]
[1779278082029,29.57,77311.02,0.0,0.31266,0.00015,28.06769]
[1779278087034,29.57,77310.87,0.0,0.31263,0.00015,28.06665]
[1779278092039,29.56,77311.05,0.0,0.31266,0.00015,28.06769]
[1779278098045,29.56,77310.85,0.0,0.31262,0.00015,28.06638]
[1779278103057,29.56,77310.25,0.0,0.31253,0.00015,28.0626]
[1779278108062,29.56,77310.81,0.0,0.31261,0.00015,28.066]
[1779278113067,29.56,77311.43,0.0,0.31271,0.00015,28.06977]
[1779278116158,29.56,77311.2,0.0,0.31267,0.00015,28.06832]
[1779278122076,29.56,77311.14,0.0,0.31266,0.00015,28.06786]
[1779278127081,29.56,77320.63,0.0,0.31409,0.00015,28.12641]
[1779278132086,29.56,77319.5,0.0,0.31389,0.00015,28.11596]
[1779278137091,29.56,77317.9,0.0,0.31365,0.00015,28.10582]
[1779278142096,29.56,77314.95,0.0,0.31319,0.00015,28.08731]
[1779278147101,29.56,77315.01,0.0,0.3132,0.00015,28.08756]
[1779278152106,29.56,77314.56,0.0,0.31313,0.00015,28.0846]
[1779278157790,29.56,77315.09,0.0,0.3132,0.00015,28.0877]
[1779278163117,29.56,77313.19,0.0,0.31291,0.00015,28.07584]
[1779278168123,29.56,77312.88,0.0,0.31286,0.00015,28.07381]
[1779278173128,29.56,77313.15,0.0,0.3129,0.00015,28.07535]
[1779278178133,29.56,77313.11,0.0,0.31289,0.00015,28.07502]
[1779278183138,29.55,77313.25,0.0,0.31291,0.00015,28.07576]
[1779278188143,29.55,77313.04,0.0,0.31288,0.00015,28.07438]
[1779278193148,29.55,77312.72,0.0,0.31281,0.00015,28.06911]
[1779278198347,29.55,77310.24,0.0,0.31243,0.00015,28.0537]
[1779278204159,29.55,77310.93,0.0,0.31254,0.00015,28.05793]
[1779278209164,29.55,77310.53,0.0,0.31248,0.00015,28.05543]
[1779278214169,29.55,77308.43,0.0,0.31216,0.00015,28.04238]
[1779278219175,29.55,77308.77,0.0,0.31221,0.00015,28.04455]
[1779278223721,29.55,77309.22,0.0,0.31228,0.00015,28.04736]
[1779278229185,29.55,77312.67,0.0,0.3128,0.00015,28.06876]
[1779278235191,29.55,77311.56,0.0,0.31263,0.00015,28.06175]
[1779278240367,29.55,77311.32,0.0,0.31259,0.00015,28.06021]
[1779278243763,29.55,77311.32,0.0,0.31259,0.00015,28.06018]
[1779278250205,29.55,77311.57,0.0,0.31263,0.00015,28.06171]
[1779278255210,29.55,77311.78,0.0,0.31264,0.00015,28.05975]
[1779278261216,29.55,77311.5,0.0,0.3126,0.00015,28.05798]
[1779278263699,29.55,77310.66,0.0,0.31247,0.00015,28.05275]
[1779278263732,29.55,77310.66,0.0,0.31247,0.00015,28.05275]
[1779278265112,29.55,77310.66,0.0,0.31247,0.00015,28.05276]
[1779278265220,29.55,77306.22,0.0,0.3118,0.00015,28.02512]
[1779278270231,29.55,77306.18,0.0,0.3118,0.00015,28.02496]
[1779278275246,29.55,77306.53,0.0,0.31185,0.00015,28.02727]
[1779278280247,29.55,77307.16,0.0,0.31195,0.00015,28.0313]
[1779278285252,29.55,77307.85,0.0,0.31206,0.00015,28.03564]
[1779278286258,29.55,77309.79,0.0,0.31235,0.00015,28.04774]
[1779278291270,29.55,77312.67,0.0,0.31278,0.00015,28.06557]
[1779278296298,29.55,77312.99,0.0,0.31283,0.00015,28.06747]
[1779278301306,29.55,77313.16,0.0,0.31285,0.00015,28.06849]
[1779278306321,29.55,77313.31,0.0,0.31287,0.00015,28.06927]
[1779278309649,29.55,77313.26,0.0,0.31286,0.00015,28.0689]
[1779278313689,29.55,77320.55,0.0,0.31395,0.00015,28.11071]
[1779278314272,29.55,77322.16,0.0,0.31419,0.00015,28.1206]
[1779278319277,29.55,77326.46,0.0,0.31483,0.00015,28.14677]
[1779278319547,29.55,77326.46,0.0,0.31483,0.00015,28.14677]
[1779278322194,29.55,77327.85,0.0,0.31504,0.00015,28.1551]
[1779278327285,29.55,77330.98,0.0,0.3155,0.00015,28.17376]
[1779278331802,29.54,77336.32,0.0,0.31629,0.00015,28.20602]
[1779278331854,29.54,77336.32,0.0,0.31629,0.00015,28.20602]
[1779278332105,29.54,77336.32,0.0,0.31629,0.00015,28.20602]
[1779278332206,29.54,77336.32,0.0,0.31629,0.00015,28.20588]
[1779278336375,29.54,77340.58,0.0,0.31692,0.00015,28.23141]
[1779278342300,29.54,77338.23,0.0,0.31654,0.00015,28.21623]
[1779278344249,29.54,77338.42,0.0,0.31657,0.00015,28.21722]
[1779278350310,29.53,77337.33,0.0,0.31638,0.00015,28.20964]
[1779278355315,29.53,77333.38,0.0,0.31576,0.00015,28.18484]
[1779278360320,29.53,77331.66,0.0,0.31549,0.00015,28.17379]
[1779278366326,29.53,77333.6,0.0,0.31577,0.00015,28.18512]
[1779278372332,29.52,77339.85,0.0,0.31669,0.00015,28.21965]
[1779278374302,29.52,77342.8,0.0,0.31713,0.00015,28.23756]
[1779278374334,29.52,77342.8,0.0,0.31713,0.00015,28.23746]
[1779278374502,29.52,77342.8,0.0,0.31713,0.00015,28.23746]
[1779278376463,29.52,77343.08,0.0,0.31718,0.00015,28.23926]
[1779278377326,29.52,77343.08,0.0,0.31718,0.00015,28.23943]
[1779278377540,29.52,77343.08,0.0,0.31718,0.00015,28.23943]
[1779278379614,29.53,77343.08,0.0,0.31719,0.00015,28.23976]
[1779278381363,29.53,77343.08,0.0,0.3172,0.00015,28.24007]
[1779278383574,29.53,77344.19,0.0,0.31737,0.00015,28.24686]
[1779278389351,29.52,77342.42,0.0,0.31708,0.00015,28.23545]
[1779278392518,29.52,77342.35,0.0,0.31706,0.00015,28.23469]
[1779278392582,29.52,77342.35,0.0,0.31706,0.00015,28.23469]
[1779278392648,29.52,77342.35,0.0,0.31706,0.00015,28.23469]
[1779278392749,29.52,77342.35,0.0,0.31706,0.00015,28.23457]
[1779278394885,29.52,77336.44,0.0,0.31616,0.00015,28.1983]
[1779278394892,29.52,77336.44,0.0,0.31616,0.00015,28.1983]
[1779278394989,29.52,77336.44,0.0,0.31615,0.00015,28.19819]
[1779278399361,29.52,77322.36,0.0,0.31401,0.00015,28.11121]
[1779278403124,29.52,77319.79,0.0,0.31362,0.00015,28.09518]
[1779278403141,29.52,77319.79,0.0,0.31362,0.00015,28.09518]
[1779278404180,29.52,77318.08,0.0,0.31336,0.00015,28.08456]
[1779278405593,29.52,77311.45,0.0,0.31235,0.00015,28.04334]
[1779278407876,29.52,77311.45,0.0,0.31235,0.00015,28.04338]
[1779278407886,29.52,77311.45,0.0,0.31235,0.00015,28.04338]
[1779278408105,29.52,77311.45,0.0,0.31235,0.00015,28.04338]
[1779278408111,29.52,77311.45,0.0,0.31235,0.00015,28.04338]
[1779278408196,29.52,77311.45,0.0,0.31235,0.00015,28.04342]
[1779278413580,29.52,77314.06,0.0,0.31275,0.00015,28.05987]
[1779278420628,29.52,77312.12,0.0,0.31247,0.00015,28.04805]
[1779278426384,29.52,77310.13,0.0,0.31217,0.00015,28.0358]
[1779278427187,29.52,77310.13,0.0,0.31217,0.00015,28.0358]
[1779278427293,29.52,77310.13,0.0,0.31217,0.00015,28.03583]
[1779278432304,29.52,77309.39,0.0,0.31204,0.00015,28.02815]
[1779278434171,29.52,77308.88,0.0,0.31197,0.00015,28.02503]
[1779278441102,29.52,77307.7,0.0,0.3118,0.00015,28.01784]
[1779278444133,29.52,77307.64,0.0,0.31179,0.00015,28.01759]
[1779278449333,29.53,77307.08,0.0,0.31171,0.00015,28.01439]
[1779278454876,29.53,77304.64,0.0,0.31135,0.00015,27.99944]
[1779278460941,29.53,77305.83,0.0,0.31153,0.00015,28.00701]
[1779278461009,29.53,77305.83,0.0,0.31153,0.00015,28.00701]
[1779278461072,29.53,77305.83,0.0,0.31153,0.00015,28.00701]
[1779278461079,29.53,77305.83,0.0,0.31153,0.00015,28.00701]
[1779278461179,29.53,77305.83,0.0,0.31153,0.00015,28.00701]
[1779278461257,29.53,77305.83,0.0,0.31153,0.00015,28.00701]
[1779278461316,29.53,77306.23,0.0,0.3116,0.00015,28.00957]
[1779278461508,29.53,77306.23,0.0,0.3116,0.00015,28.00957]
[1779278461925,29.53,77306.47,0.0,0.31163,0.00015,28.01109]
[1779278463498,29.53,77306.47,0.0,0.31163,0.00015,28.01109]
[1779278463938,29.53,77317.68,0.0,0.31333,0.00015,28.08079]
[1779278465736,29.53,77316.85,0.0,0.3132,0.00015,28.07561]
[1779278465953,29.53,77317.72,0.0,0.31333,0.00015,28.08097]
[1779278467968,29.53,77327.52,0.0,0.31481,0.00015,28.14143]
[1779278470620,29.53,77327.67,0.0,0.31484,0.00015,28.14227]
[1779278471416,29.53,77327.85,0.0,0.31486,0.00015,28.14319]
[1779278471606,29.53,77327.85,0.0,0.31486,0.00015,28.14319]
[1779278471611,29.53,77327.85,0.0,0.31486,0.00015,28.14319]
[1779278471613,29.53,77327.85,0.0,0.31486,0.00015,28.14319]
[1779278471642,29.53,77327.85,0.0,0.31486,0.00015,28.14319]
[1779278471995,29.52,77327.85,0.0,0.31486,0.00015,28.14309]
[1779278474174,29.52,77329.53,0.0,0.31511,0.00015,28.15334]
[1779278474222,29.52,77329.28,0.0,0.31507,0.00015,28.15169]
[1779278480051,29.52,77324.39,0.0,0.31431,0.00015,28.12085]
[1779278481632,29.52,77324.65,0.0,0.31434,0.00015,28.12237]
[1779278486804,29.52,77325.68,0.0,0.31448,0.00015,28.12815]
[1779278491987,29.52,77332.07,0.0,0.31543,0.00015,28.16383]
[1779278497171,29.51,77338.74,0.0,0.31641,0.00015,28.20382]
[1779278499762,29.51,77340.52,0.0,0.31668,0.00015,28.21439]
[1779278500193,29.51,77341.2,0.0,0.31678,0.00015,28.21838]
[1779278503189,29.51,77341.46,0.0,0.31681,0.00015,28.21962]
[1779278504293,29.51,77345.89,0.0,0.31749,0.00015,28.24683]
[1779278504320,29.51,77345.89,0.0,0.31749,0.00015,28.24683]
[1779278504389,29.51,77351.87,0.0,0.3184,0.00015,28.28336]
[1779278507090,29.51,77351.66,0.0,0.31837,0.00015,28.28227]
[1779278507123,29.51,77351.66,0.0,0.31837,0.00015,28.28227]
[1779278507314,29.51,77351.66,0.0,0.31837,0.00015,28.28227]
[1779278507343,29.51,77351.66,0.0,0.31837,0.00015,28.28227]
[1779278507358,29.51,77351.66,0.0,0.31837,0.00015,28.28227]
[1779278507433,29.51,77351.66,0.0,0.31837,0.00015,28.28227]
[1779278508050,29.51,77355.85,0.0,0.31902,0.00015,28.3078]
[1779278508389,29.51,77355.85,0.0,0.31902,0.00015,28.3078]
[1779278508425,29.51,77355.85,0.0,0.31902,0.00015,28.3078]
[1779278508493,29.51,77363.0,0.0,0.32011,0.00015,28.35112]
[1779278508504,29.51,77363.0,0.0,0.32011,0.00015,28.35112]
[1779278508519,29.51,77363.0,0.0,0.32011,0.00015,28.35112]
[1779278509258,29.51,77363.0,0.0,0.32011,0.00015,28.3512]
[1779278514192,29.51,77361.63,0.0,0.31991,0.00015,28.34314]
[1779278514296,29.51,77361.46,0.0,0.31988,0.00015,28.34217]
[1779278515635,29.51,77361.53,0.0,0.3199,0.00015,28.34265]
[1779278516307,29.51,77361.53,0.0,0.3199,0.00015,28.34271]
[1779278521341,29.51,77361.59,0.0,0.31992,0.00015,28.34339]
[1779278524220,29.52,77364.95,0.0,0.32043,0.00015,28.36376]
[1779278524362,29.52,77362.72,0.0,0.32009,0.00015,28.35037]
[1779278525727,29.52,77362.51,0.0,0.32006,0.00015,28.34917]
[1779278526377,29.52,77363.98,0.0,0.32029,0.00015,28.35809]
[1779278527716,29.52,77367.84,0.0,0.32088,0.00015,28.38137]
[1779278528390,29.52,77367.34,0.0,0.32081,0.00015,28.37841]
[1779278531662,29.52,77366.45,0.0,0.32067,0.00015,28.37317]
[1779278532418,29.52,77367.71,0.0,0.32087,0.00015,28.38079]
[1779278533674,29.52,77367.54,0.0,0.32084,0.00015,28.37981]
[1779278534432,29.52,77367.63,0.0,0.32086,0.00015,28.38039]
[1779278539468,29.52,77370.99,0.0,0.32138,0.00015,28.40082]
[1779278544503,29.52,77372.14,0.0,0.32156,0.00015,28.40787]
[1779278549543,29.52,77373.01,0.0,0.3217,0.00015,28.41325]
[1779278554132,29.52,77373.07,0.0,0.32169,0.00015,28.41056]
[1779278554489,29.52,77373.38,0.0,0.32174,0.00015,28.41249]
[1779278559490,29.52,77374.19,0.0,0.32187,0.00015,28.41747]
[1779278559767,29.52,77374.75,0.0,0.32196,0.00015,28.42084]
[1779278559796,29.52,77375.04,0.0,0.322,0.00015,28.4226]
[1779278562037,29.52,77374.95,0.0,0.32199,0.00015,28.42209]
[1779278562190,29.52,77374.95,0.0,0.32199,0.00015,28.42209]
[1779278562352,29.52,77378.71,0.0,0.32256,0.00015,28.44456]
[1779278567368,29.52,77385.33,0.0,0.32359,0.00015,28.48448]
[1779278572701,29.53,77384.35,0.0,0.32346,0.00015,28.47912]
[1779278577736,29.53,77383.54,0.0,0.32335,0.00015,28.47485]
[1779278582772,29.53,77385.48,0.0,0.32366,0.00015,28.48678]
[1779278587774,29.53,77385.98,0.0,0.32374,0.00015,28.49004]
[1779278589125,29.53,77385.84,0.0,0.32372,0.00015,28.48928]
[1779278589181,29.53,77394.07,0.0,0.32499,0.00015,28.53803]
[1779278595864,29.53,77395.54,0.0,0.32522,0.00015,28.54685]
[1779278601450,29.53,77392.5,0.0,0.32475,0.00015,28.52896]
[1779278604500,29.53,77390.54,0.0,0.32445,0.00015,28.51745]
[1779278609963,29.53,77398.41,0.0,0.32566,0.00015,28.56372]
[1779278614997,29.53,77399.67,0.0,0.32583,0.00015,28.56782]
[1779278620034,29.53,77397.94,0.0,0.32556,0.00015,28.55747]
[1779278624220,29.53,77397.47,0.0,0.32549,0.00015,28.5546]
[1779278624311,29.53,77397.47,0.0,0.32549,0.00015,28.5546]
[1779278624504,29.53,77395.47,0.0,0.32518,0.00015,28.54278]
[1779278624671,29.53,77395.47,0.0,0.32518,0.00015,28.54278]
[1779278624735,29.53,77395.47,0.0,0.32518,0.00015,28.54278]
[1779278625450,29.53,77377.11,0.0,0.32236,0.00015,28.43384]
[1779278626075,29.53,77377.11,0.0,0.32236,0.00015,28.43376]
[1779278626701,29.53,77377.11,0.0,0.32236,0.00015,28.43376]
[1779278627558,29.53,77371.73,0.0,0.32153,0.00015,28.40155]
[1779278627652,29.53,77371.73,0.0,0.32153,0.00015,28.40155]
[1779278628583,29.53,77372.11,0.0,0.32159,0.00015,28.40377]
[1779278633610,29.53,77371.58,0.0,0.3215,0.00015,28.40033]
[1779278638639,29.53,77377.73,0.0,0.32243,0.00015,28.43687]
[1779278640216,29.53,77377.93,0.0,0.32246,0.00015,28.43799]
[1779278640312,29.53,77377.93,0.0,0.32246,0.00015,28.43799]
[1779278640379,29.53,77377.93,0.0,0.32246,0.00015,28.43799]
[1779278640409,29.53,77377.93,0.0,0.32246,0.00015,28.43799]
[1779278640600,29.53,77380.02,0.0,0.32278,0.00015,28.45038]
[1779278640718,29.53,77380.02,0.0,0.32278,0.00015,28.45038]
[1779278640883,29.53,77380.02,0.0,0.32278,0.00015,28.45038]
[1779278640901,29.53,77380.02,0.0,0.32278,0.00015,28.45038]
[1779278641018,29.53,77380.02,0.0,0.32278,0.00015,28.45038]
[1779278641191,29.53,77380.22,0.0,0.32281,0.00015,28.4515]
[1779278641653,29.53,77380.22,0.0,0.32281,0.00015,28.4515]
[1779278641684,29.53,77380.22,0.0,0.32281,0.00015,28.4515]
[1779278641732,29.53,77380.22,0.0,0.32281,0.00015,28.4515]
[1779278641744,29.53,77380.22,0.0,0.32281,0.00015,28.4515]
[1779278641748,29.53,77380.22,0.0,0.32281,0.00015,28.4515]
[1779278642396,29.53,77380.22,0.0,0.32281,0.00015,28.4515]
[1779278642406,29.53,77390.68,0.0,0.32441,0.00015,28.51352]
[1779278642980,29.53,77390.68,0.0,0.32441,0.00015,28.51352]
[1779278642983,29.53,77390.68,0.0,0.32441,0.00015,28.51352]
[1779278643111,29.53,77390.68,0.0,0.32441,0.00015,28.51352]
[1779278643202,29.53,77390.68,0.0,0.32441,0.00015,28.51352]
[1779278643440,29.53,77398.54,0.0,0.32562,0.00015,28.55977]
[1779278643893,29.53,77398.54,0.0,0.32562,0.00015,28.55977]
[1779278644211,29.53,77399.16,0.0,0.32572,0.00015,28.56358]
[1779278645889,29.53,77405.06,0.0,0.32663,0.00015,28.59832]
[1779278646224,29.53,77405.56,0.0,0.32671,0.00015,28.60135]
[1779278649947,29.53,77410.45,0.0,0.32747,0.00015,28.6302]
[1779278650564,29.53,77410.39,0.0,0.32746,0.00015,28.62994]
[1779278654049,29.53,77412.8,0.0,0.32785,0.00015,28.64431]
[1779278657758,29.53,77409.56,0.0,0.32736,0.00015,28.62587]
[1779278662783,29.54,77409.38,0.0,0.32734,0.00015,28.6253]
[1779278667787,29.54,77410.08,0.0,0.32746,0.00015,28.62959]
[1779278672814,29.54,77410.48,0.0,0.32751,0.00015,28.62882]
[1779278677826,29.54,77412.74,0.0,0.32785,0.00015,28.64199]
[1779278682830,29.54,77413.37,0.0,0.32795,0.00015,28.64562]
[1779278687849,29.54,77414.28,0.0,0.3281,0.00015,28.65109]
[1779278692865,29.54,77414.55,0.0,0.32815,0.00015,28.65317]
[1779278697868,29.54,77415.15,0.0,0.32826,0.00015,28.65713]
[1779278702880,29.54,77415.81,0.0,0.32837,0.00015,28.66121]
[1779278707896,29.54,77416.09,0.0,0.32841,0.00015,28.66283]
[1779278712897,29.55,77417.01,0.0,0.32856,0.00015,28.66865]
[1779278717914,29.55,77419.03,0.0,0.32889,0.00015,28.68067]
[1779278719617,29.55,77428.87,0.0,0.33041,0.00015,28.73768]
[1779278724643,29.55,77427.68,0.0,0.33023,0.00015,28.73109]
[1779278729668,29.55,77423.93,0.0,0.32966,0.00015,28.70978]
[1779278734672,29.55,77422.0,0.0,0.32936,0.00015,28.69584]
[1779278739684,29.55,77421.06,0.0,0.32923,0.00015,28.69075]
[1779278744704,29.55,77418.03,0.0,0.32876,0.00015,28.6732]
[1779278749711,29.55,77417.98,0.0,0.32874,0.00015,28.67269]
[1779278754719,29.55,77420.93,0.0,0.32919,0.00015,28.68954]
[1779278759730,29.55,77421.49,0.0,0.32927,0.00015,28.69249]
[1779278760282,29.55,77421.56,0.0,0.32928,0.00015,28.69284]
[1779278760672,29.55,77421.56,0.0,0.32928,0.00015,28.69284]
[1779278760689,29.55,77421.56,0.0,0.32928,0.00015,28.69284]
[1779278760698,29.55,77421.86,0.0,0.32932,0.00015,28.69451]
[1779278766095,29.55,77415.12,0.0,0.32828,0.00015,28.65523]
[1779278771129,29.55,77414.03,0.0,0.3281,0.00015,28.6487]
[1779278776166,29.55,77413.47,0.0,0.32801,0.00015,28.64523]
[1779278781200,29.55,77413.89,0.0,0.32807,0.00015,28.64738]
[1779278786235,29.54,77411.12,0.0,0.32763,0.00015,28.63099]
[1779278787129,29.54,77411.12,0.0,0.32763,0.00015,28.63099]
[1779278789855,29.54,77411.45,0.0,0.32768,0.00015,28.6328]
[1779278790262,29.54,77411.45,0.0,0.32768,0.00015,28.63269]
[1779278790864,29.54,77411.45,0.0,0.32768,0.00015,28.63269]
[1779278791271,29.54,77412.19,0.0,0.32777,0.00015,28.63379]
[1779278797314,29.54,77413.19,0.0,0.32792,0.00015,28.63923]
[1779278805371,29.54,77416.35,0.0,0.32839,0.00015,28.65703]
[1779278810405,29.54,77418.54,0.0,0.32872,0.00015,28.66937]
[1779278815440,29.53,77425.26,0.0,0.32974,0.00015,28.70782]
[1779278818566,29.53,77412.83,0.0,0.32782,0.00015,28.63549]
[1779278824503,29.53,77409.65,0.0,0.3273,0.00015,28.61608]
[1779278829544,29.53,77408.31,0.0,0.32708,0.00015,28.60782]
[1779278834572,29.53,77404.04,0.0,0.32642,0.00015,28.58262]
[1779278836350,29.53,77403.52,0.0,0.32634,0.00015,28.57954]
[1779278836593,29.53,77399.39,0.0,0.3257,0.00015,28.55526]
[1779278839075,29.53,77396.72,0.0,0.32529,0.00015,28.5395]
[1779278839111,29.53,77396.72,0.0,0.32529,0.00015,28.5395]
[1779278840472,29.53,77395.81,0.0,0.32515,0.00015,28.53414]
[1779278840814,29.53,77396.8,0.0,0.3253,0.00015,28.53998]
[1779278845819,29.53,77394.85,0.0,0.325,0.00015,28.52851]
[1779278850820,29.52,77394.09,0.0,0.32488,0.00015,28.52383]
[1779278855838,29.52,77393.57,0.0,0.32477,0.00015,28.51726]
[1779278860860,29.52,77390.29,0.0,0.32426,0.00015,28.49752]
[1779278865868,29.52,77390.01,0.0,0.32421,0.00015,28.49562]
[1779278870880,29.52,77387.54,0.0,0.32383,0.00015,28.48077]
[1779278875903,29.52,77387.54,0.0,0.32382,0.00015,28.4806]
[1779278880909,29.52,77388.08,0.0,0.3239,0.00015,28.48362]
[1779278882671,29.52,77388.08,0.0,0.3239,0.00015,28.48358]
[1779278882701,29.52,77388.08,0.0,0.3239,0.00015,28.48358]
[1779278882727,29.52,77388.17,0.0,0.32391,0.00015,28.48408]
[1779278884634,29.52,77387.89,0.0,0.32387,0.00015,28.48238]
[1779278884644,29.52,77387.89,0.0,0.32387,0.00015,28.48238]
[1779278884683,29.52,77387.21,0.0,0.32376,0.00015,28.47831]
[1779278889964,29.52,77387.08,0.0,0.32374,0.00015,28.47739]
[1779278895690,29.52,77391.4,0.0,0.3244,0.00015,28.50283]
[1779278895738,29.52,77400.18,0.0,0.32575,0.00015,28.55458]
[1779278901780,29.51,77402.63,0.0,0.32611,0.00015,28.56864]
[1779278907323,29.51,77404.17,0.0,0.32634,0.00015,28.57718]
[1779278907424,29.51,77404.48,0.0,0.32638,0.00015,28.57899]
[1779278908757,29.51,77404.48,0.0,0.32638,0.00015,28.57899]
[1779278908858,29.51,77404.86,0.0,0.32645,0.00015,28.58128]
[1779278912872,29.51,77411.85,0.0,0.32751,0.00015,28.61921]
[1779278912913,29.51,77411.91,0.0,0.32752,0.00015,28.61956]
[1779278919167,29.52,77419.25,0.0,0.32869,0.00015,28.66343]
[1779278924201,29.52,77419.56,0.0,0.32876,0.00015,28.66601]
[1779278929236,29.53,77420.33,0.0,0.3289,0.00015,28.67121]
[1779278934930,29.53,77421.13,0.0,0.32904,0.00015,28.67639]
[1779278941641,29.53,77423.57,0.0,0.32944,0.00015,28.69135]
[1779278943461,29.53,77424.82,0.0,0.32964,0.00015,28.69877]
[1779278943926,29.53,77428.61,0.0,0.33023,0.00015,28.72072]
[1779278947817,29.54,77427.33,0.0,0.33004,0.00015,28.71358]
[1779278947872,29.54,77427.46,0.0,0.33006,0.00015,28.71441]
[1779278953408,29.54,77426.74,0.0,0.32996,0.00015,28.71075]
[1779278959698,29.54,77426.93,0.0,0.33,0.00015,28.71215]
[1779278965491,29.54,77429.78,0.0,0.33046,0.00015,28.72911]
[1779278970530,29.54,77427.55,0.0,0.33012,0.00015,28.71659]
[1779278982538,29.55,77427.37,0.0,0.33008,0.00015,28.71267]
[1779278987650,29.55,77423.61,0.0,0.32953,0.00015,28.69183]
[1779278992689,29.55,77415.24,0.0,0.32824,0.00015,28.64354]
[1779278996714,29.55,77402.12,0.0,0.3262,0.00015,28.56645]
[1779278997330,29.55,77402.12,0.0,0.3262,0.00015,28.56645]
[1779278997984,29.55,77401.03,0.0,0.32603,0.00015,28.55997]
[1779278999333,29.55,77401.04,0.0,0.32603,0.00015,28.55995]
[1779278999372,29.55,77401.04,0.0,0.32603,0.00015,28.55995]
[1779278999395,29.55,77401.04,0.0,0.32603,0.00015,28.55995]
[1779278999980,29.55,77397.99,0.0,0.32556,0.00015,28.54195]
[1779279000227,29.55,77397.99,0.0,0.32556,0.00015,28.54195]
[1779279000265,29.55,77397.99,0.0,0.32556,0.00015,28.54195]
[1779279000743,29.55,77397.99,0.0,0.32556,0.00015,28.54187]
[1779279002511,29.55,77395.62,0.0,0.32519,0.00015,28.52786]
[1779279002758,29.55,77395.07,0.0,0.32511,0.00015,28.52457]
[1779279003072,29.55,77395.07,0.0,0.32511,0.00015,28.52457]
[1779279003765,29.55,77391.97,0.0,0.32463,0.00015,28.50622]
[1779279008799,29.54,77389.72,0.0,0.32428,0.00015,28.49272]
[1779279013834,29.54,77383.04,0.0,0.32325,0.00015,28.45295]
[1779279018868,29.54,77380.85,0.0,0.32291,0.00015,28.43978]
[1779279024911,29.54,77377.73,0.0,0.32242,0.00015,28.42102]
[1779279029946,29.54,77374.23,0.0,0.32188,0.00015,28.39999]
[1779279034980,29.54,77373.02,0.0,0.32168,0.00015,28.38947]
[1779279041027,29.54,77370.96,0.0,0.32136,0.00015,28.37699]
[1779279046061,29.54,77370.11,0.0,0.32123,0.00015,28.37178]
[1779279053089,29.54,77369.48,0.0,0.32113,0.00015,28.3679]
[1779279061176,29.54,77368.37,0.0,0.32095,0.00015,28.36103]
[1779279061185,29.54,77368.37,0.0,0.32095,0.00015,28.36103]
[1779279061268,29.54,77368.37,0.0,0.32095,0.00015,28.36103]
[1779279061271,29.54,77368.27,0.0,0.32093,0.00015,28.36031]
[1779279063197,29.54,77368.27,0.0,0.32093,0.00015,28.36031]
[1779279063285,29.54,77367.56,0.0,0.32082,0.00015,28.35599]
[1779279069865,29.54,77367.52,0.0,0.32081,0.00015,28.35564]
[1779279075265,29.54,77368.9,0.0,0.32102,0.00015,28.36365]
[1779279080301,29.54,77367.06,0.0,0.32073,0.00015,28.3524]
[1779279085337,29.53,77368.99,0.0,0.32102,0.00015,28.36382]
[1779279090371,29.53,77370.7,0.0,0.32128,0.00015,28.37382]
[1779279095406,29.53,77370.29,0.0,0.32119,0.00015,28.36796]
[1779279100442,29.53,77370.32,0.0,0.32119,0.00015,28.3679]
[1779279105476,29.53,77372.82,0.0,0.32157,0.00015,28.38266]
[1779279110514,29.53,77373.81,0.0,0.32171,0.00015,28.38836]
[1779279115549,29.53,77375.16,0.0,0.32191,0.00015,28.3962]
[1779279120584,29.53,77381.18,0.0,0.32283,0.00015,28.43181]
[1779279125618,29.53,77382.01,0.0,0.32295,0.00015,28.43643]
[1779279130654,29.52,77383.0,0.0,0.32309,0.00015,28.44201]
[1779279136695,29.52,77383.86,0.0,0.32321,0.00015,28.44674]
[1779279140811,29.52,77381.34,0.0,0.32282,0.00015,28.43156]
[1779279141131,29.52,77381.4,0.0,0.32283,0.00015,28.43187]
[1779279146115,29.52,77381.66,0.0,0.32286,0.00015,28.43321]
[1779279146766,29.52,77381.95,0.0,0.3229,0.00015,28.43484]
[1779279151801,29.52,77383.1,0.0,0.32306,0.00015,28.43828]
[1779279156836,29.52,77384.92,0.0,0.32333,0.00015,28.44881]
[1779279161871,29.52,77385.78,0.0,0.32345,0.00015,28.45361]
[1779279166906,29.51,77385.02,0.0,0.32333,0.00015,28.44876]
[1779279172947,29.51,77385.3,0.0,0.32336,0.00015,28.45002]
[1779279173752,29.51,77385.3,0.0,0.32336,0.00015,28.45002]
[1779279173854,29.51,77385.34,0.0,0.32336,0.00015,28.45019]
[1779279182010,29.51,77385.11,0.0,0.32331,0.00015,28.44828]
[1779279187045,29.51,77384.21,0.0,0.32316,0.00015,28.44258]
[1779279192195,29.51,77385.35,0.0,0.32333,0.00015,28.44909]
[1779279194095,29.51,77395.33,0.0,0.32486,0.00015,28.50804]
[1779279199130,29.5,77396.58,0.0,0.32504,0.00015,28.51481]
[1779279206178,29.5,77397.55,0.0,0.32516,0.00015,28.51977]
[1779279211213,29.5,77398.85,0.0,0.32533,0.00015,28.52379]
[1779279216249,29.49,77398.68,0.0,0.3253,0.00015,28.52233]
[1779279221283,29.49,77399.85,0.0,0.32546,0.00015,28.52881]
[1779279226333,29.49,77400.35,0.0,0.32553,0.00015,28.53137]
[1779279231350,29.49,77400.24,0.0,0.3255,0.00015,28.53036]
[1779279233209,29.49,77399.28,0.0,0.32535,0.00015,28.52463]
[1779279234242,29.49,77396.72,0.0,0.32496,0.00015,28.50939]
[1779279239253,29.49,77393.41,0.0,0.32444,0.00015,28.48962]
[1779279244281,29.49,77392.19,0.0,0.32425,0.00015,28.48217]
[1779279249306,29.49,77387.14,0.0,0.32346,0.00015,28.45202]
[1779279254311,29.48,77385.47,0.0,0.32321,0.00015,28.44199]
[1779279259334,29.48,77387.2,0.0,0.32347,0.00015,28.45218]
[1779279264338,29.48,77385.87,0.0,0.32326,0.00015,28.44416]
[1779279269361,29.48,77385.06,0.0,0.32313,0.00015,28.43923]
[1779279274374,29.48,77385.46,0.0,0.32318,0.00015,28.43836]
[1779279279384,29.48,77385.57,0.0,0.32319,0.00015,28.43891]
[1779279283882,29.48,77389.47,0.0,0.32379,0.00015,28.462]
[1779279284250,29.48,77389.65,0.0,0.32381,0.00015,28.46303]
[1779279285096,29.48,77389.65,0.0,0.32381,0.00015,28.46303]
[1779279285122,29.48,77389.65,0.0,0.32381,0.00015,28.46303]
[1779279285190,29.48,77389.4,0.0,0.32377,0.00015,28.46151]
[1779279286724,29.48,77389.4,0.0,0.32377,0.00015,28.46146]
[1779279287156,29.48,77389.15,0.0,0.32373,0.00015,28.45994]
[1779279292781,29.48,77386.06,0.0,0.32325,0.00015,28.44133]
[1779279297818,29.48,77382.58,0.0,0.32271,0.00015,28.42047]
[1779279302851,29.48,77377.18,0.0,0.32188,0.00015,28.38819]
[1779279307887,29.48,77377.93,0.0,0.322,0.00015,28.39276]
[1779279315691,29.48,77379.24,0.0,0.3222,0.00015,28.40064]
[1779279319057,29.48,77388.72,0.0,0.32366,0.00015,28.45722]
[1779279325011,29.48,77392.79,0.0,0.32428,0.00015,28.48116]
[1779279326462,29.48,77393.17,0.0,0.32434,0.00015,28.48335]
[1779279326483,29.48,77393.17,0.0,0.32434,0.00015,28.48335]
[1779279332055,29.48,77392.23,0.0,0.32417,0.00015,28.47425]
[1779279337091,29.48,77393.91,0.0,0.32442,0.00015,28.48395]
[1779279342126,29.48,77395.05,0.0,0.32459,0.00015,28.49045]
[1779279347285,29.47,77395.72,0.0,0.32469,0.00015,28.49426]
[1779279354210,29.47,77398.08,0.0,0.32504,0.00015,28.50786]
[1779279361258,29.47,77399.63,0.0,0.32527,0.00015,28.51675]
[1779279367301,29.47,77402.3,0.0,0.32568,0.00015,28.53229]
[1779279372338,29.47,77404.22,0.0,0.32597,0.00015,28.54342]
[1779279376893,29.47,77406.62,0.0,0.32634,0.00015,28.55741]
[1779279377373,29.47,77407.58,0.0,0.32649,0.00015,28.56295]
[1779279382402,29.47,77411.17,0.0,0.32703,0.00015,28.58374]
[1779279387429,29.46,77419.39,0.0,0.32829,0.00015,28.63125]
[1779279392439,29.46,77424.04,0.0,0.32897,0.00015,28.65433]
[1779279397454,29.46,77425.64,0.0,0.3292,0.00016,28.66292]
[1779279402479,29.45,77424.46,0.0,0.329,0.00016,28.6554]
[1779279407500,29.45,77421.14,0.0,0.32846,0.00015,28.6354]
[1779279412524,29.45,77419.95,0.0,0.32826,0.00015,28.62779]
[1779279417533,29.44,77421.27,0.0,0.32844,0.00015,28.63478]
[1779279422555,29.44,77423.8,0.0,0.32882,0.00016,28.64879]
[1779279427577,29.44,77425.41,0.0,0.32905,0.00016,28.65743]
[1779279432577,29.43,77425.12,0.0,0.32898,0.00016,28.65506]
[1779279437579,29.43,77426.1,0.0,0.32911,0.00016,28.66007]
[1779279442602,29.43,77427.35,0.0,0.32929,0.00016,28.66666]
[1779279447611,29.42,77428.96,0.0,0.32952,0.00016,28.6753]
[1779279452642,29.42,77429.66,0.0,0.32959,0.00016,28.67551]
[1779279457646,29.42,77427.64,0.0,0.32926,0.00016,28.66312]
[1779279462654,29.41,77429.29,0.0,0.3295,0.00016,28.67206]
[1779279467679,29.41,77429.36,0.0,0.32949,0.00016,28.67182]
[1779279472704,29.41,77430.82,0.0,0.3297,0.00016,28.67963]
[1779279477723,29.4,77432.86,0.0,0.33,0.00016,28.69079]
[1779279482744,29.4,77434.43,0.0,0.33022,0.00016,28.69918]
[1779279487765,29.4,77434.9,0.0,0.33027,0.00016,28.70119]
[1779279492771,29.39,77431.1,0.0,0.32966,0.00016,28.67848]
[1779279497778,29.39,77428.39,0.0,0.32922,0.00016,28.66206]
[1779279502808,29.39,77426.37,0.0,0.32889,0.00016,28.64963]
[1779279507832,29.38,77424.16,0.0,0.32852,0.00016,28.63607]
[1779279512857,29.38,77427.45,0.0,0.329,0.00016,28.6514]
[1779279517857,29.38,77429.95,0.0,0.32937,0.00016,28.66522]
[1779279522870,29.37,77431.51,0.0,0.32959,0.00016,28.67357]
[1779279527877,29.37,77431.82,0.0,0.32962,0.00016,28.67469]
[1779279532895,29.37,77429.52,0.0,0.32924,0.00016,28.66063]
[1779279537898,29.36,77426.22,0.0,0.32871,0.00016,28.64072]
[1779279542907,29.36,77425.04,0.0,0.32851,0.00016,28.63316]
[1779279546645,29.36,77417.65,0.0,0.32734,0.00016,28.58938]
[1779279546669,29.36,77417.65,0.0,0.32734,0.00016,28.58938]
[1779279547561,29.36,77404.69,0.0,0.32533,0.00015,28.51287]
[1779279548567,29.36,77388.51,0.0,0.32283,0.00015,28.41645]
[1779279549574,29.36,77386.33,0.0,0.32249,0.00015,28.40342]
[1779279555283,29.36,77388.74,0.0,0.32287,0.00015,28.41804]
[1779279561657,29.36,77390.01,0.0,0.32307,0.00015,28.42571]
[1779279566693,29.36,77391.35,0.0,0.32327,0.00015,28.43368]
[1779279568117,29.36,77391.35,0.0,0.32327,0.00015,28.43368]
[1779279568450,29.36,77391.27,0.0,0.32326,0.00015,28.43318]
[1779279573643,29.36,77390.81,0.0,0.32319,0.00015,28.43042]
[1779279578972,29.36,77389.38,0.0,0.32295,0.00015,28.41857]
[1779279584179,29.36,77388.56,0.0,0.32282,0.00015,28.41362]
[1779279590735,29.36,77387.98,0.0,0.32273,0.00015,28.40997]
[1779279596904,29.36,77386.05,0.0,0.32242,0.00015,28.39827]
[1779279601921,29.36,77380.44,0.0,0.32156,0.00015,28.3645]
[1779279608012,29.36,77372.09,0.0,0.32027,0.00015,28.31422]
[1779279608055,29.36,77369.9,0.0,0.31994,0.00015,28.30104]
[1779279613471,29.36,77365.78,0.0,0.31931,0.00015,28.27625]
[1779279614951,29.36,77364.44,0.0,0.31911,0.00015,28.26817]
[1779279615373,29.36,77364.35,0.0,0.3191,0.00015,28.26777]
[1779279617940,29.36,77363.2,0.0,0.31893,0.00015,28.26092]
[1779279617947,29.36,77363.2,0.0,0.31893,0.00015,28.26092]
[1779279618156,29.36,77363.19,0.0,0.31893,0.00015,28.26093]
[1779279624095,29.36,77363.38,0.0,0.31897,0.00015,28.26252]
[1779279629129,29.36,77363.17,0.0,0.31894,0.00015,28.26159]
[1779279632783,29.36,77360.0,0.0,0.31845,0.00015,28.23931]
[1779279635798,29.36,77357.82,0.0,0.31812,0.00015,28.22626]
[1779279635833,29.36,77357.82,0.0,0.31812,0.00015,28.22626]
[1779279635926,29.36,77357.82,0.0,0.31812,0.00015,28.22626]
[1779279635936,29.36,77357.82,0.0,0.31812,0.00015,28.22626]
[1779279635938,29.36,77357.82,0.0,0.31812,0.00015,28.22626]
[1779279635957,29.36,77357.82,0.0,0.31812,0.00015,28.22626]
[1779279636180,29.37,77356.68,0.0,0.31795,0.00015,28.21939]
[1779279638107,29.37,77356.92,0.0,0.31799,0.00015,28.22096]
[1779279639442,29.37,77356.37,0.0,0.3179,0.00015,28.21771]
[1779279645241,29.37,77357.32,0.0,0.31807,0.00015,28.22428]
[1779279646611,29.37,77357.32,0.0,0.31807,0.00015,28.22428]
[1779279653306,29.37,77348.8,0.0,0.31679,0.00015,28.17318]
[1779279655088,29.37,77348.31,0.0,0.31672,0.00015,28.17033]
[1779279655125,29.37,77348.31,0.0,0.31672,0.00015,28.17033]
[1779279655315,29.37,77344.89,0.0,0.3162,0.00015,28.1492]
[1779279656302,29.37,77344.89,0.0,0.3162,0.00015,28.1492]
[1779279662583,29.37,77336.32,0.0,0.31488,0.00015,28.09599]
[1779279667671,29.37,77334.36,0.0,0.31457,0.00015,28.08372]
[1779279673445,29.37,77330.49,0.0,0.31399,0.00015,28.05976]
[1779279679482,29.37,77333.75,0.0,0.31448,0.00015,28.07971]
[1779279684518,29.37,77337.97,0.0,0.31511,0.00015,28.1056]
[1779279694588,29.37,77342.68,0.0,0.3158,0.00015,28.13094]
[1779279695594,29.37,77352.03,0.0,0.31723,0.00015,28.1884]
[1779279700629,29.37,77343.33,0.0,0.31589,0.00015,28.13466]
[1779279704327,29.37,77340.67,0.0,0.31549,0.00015,28.11815]
[1779279704360,29.37,77340.67,0.0,0.31549,0.00015,28.11815]
[1779279704406,29.37,77340.67,0.0,0.31549,0.00015,28.11815]
[1779279704415,29.37,77340.67,0.0,0.31549,0.00015,28.11815]
[1779279704658,29.37,77338.29,0.0,0.31512,0.00015,28.10341]
[1779279711404,29.37,77334.12,0.0,0.31448,0.00015,28.07761]
[1779279716741,29.37,77337.77,0.0,0.31505,0.00015,28.10038]
[1779279721778,29.37,77339.88,0.0,0.31537,0.00015,28.1134]
[1779279726813,29.37,77340.88,0.0,0.31552,0.00015,28.11949]
[1779279731848,29.37,77341.6,0.0,0.31562,0.00015,28.12378]
[1779279736882,29.37,77341.45,0.0,0.3156,0.00015,28.12268]
[1779279741917,29.36,77336.96,0.0,0.31491,0.00015,28.09478]
[1779279748967,29.36,77337.26,0.0,0.31495,0.00015,28.09664]
[1779279754002,29.37,77336.69,0.0,0.31485,0.00015,28.09001]
[1779279759037,29.37,77334.1,0.0,0.31446,0.00015,28.0742]
[1779279764074,29.37,77332.27,0.0,0.31419,0.00015,28.06312]
[1779279769701,29.37,77331.52,0.0,0.31408,0.00015,28.05872]
[1779279775695,29.37,77323.57,0.0,0.31288,0.00015,28.00968]
[1779279781179,29.37,77318.41,0.0,0.31211,0.00015,27.97807]
[1779279787665,29.38,77316.9,0.0,0.3119,0.00015,27.96926]
[1779279793277,29.38,77314.28,0.0,0.31152,0.00015,27.95355]
[1779279799319,29.38,77311.28,0.0,0.31108,0.00015,27.93536]
[1779279804354,29.38,77308.89,0.0,0.31073,0.00015,27.92089]
[1779279809389,29.39,77311.82,0.0,0.31119,0.00015,27.93988]
[1779279815434,29.39,77310.98,0.0,0.31106,0.00015,27.93197]
[1779279820466,29.39,77311.9,0.0,0.31121,0.00015,27.9382]
[1779279825501,29.39,77316.26,0.0,0.31189,0.00015,27.966]
[1779279830536,29.39,77318.01,0.0,0.31216,0.00015,27.97733]
[1779279835572,29.39,77325.12,0.0,0.31325,0.00015,28.02199]
[1779279840606,29.4,77325.38,0.0,0.3133,0.00015,28.02376]
[1779279843756,29.4,77334.62,0.0,0.31471,0.00015,28.08121]
[1779279849016,29.4,77335.76,0.0,0.31488,0.00015,28.08814]
[1779279849058,29.4,77335.76,0.0,0.31488,0.00015,28.08814]
[1779279849082,29.4,77335.76,0.0,0.31488,0.00015,28.08814]
[1779279849673,29.39,77335.98,0.0,0.31491,0.00015,28.08946]
[1779279852103,29.39,77337.24,0.0,0.3151,0.00015,28.09717]
[1779279852833,29.39,77350.02,0.0,0.31706,0.00015,28.17582]
[1779279853395,29.39,77350.02,0.0,0.31706,0.00015,28.17582]
[1779279853911,29.4,77356.12,0.0,0.318,0.00015,28.21342]
[1779279854628,29.4,77356.12,0.0,0.318,0.00015,28.21342]
[1779279854635,29.4,77356.12,0.0,0.318,0.00015,28.21342]
[1779279854828,29.4,77359.72,0.0,0.31856,0.00015,28.23558]
[1779279856147,29.4,77359.82,0.0,0.31858,0.00015,28.23637]
[1779279856153,29.4,77359.82,0.0,0.31858,0.00015,28.23637]
[1779279856182,29.4,77359.82,0.0,0.31858,0.00015,28.23637]
[1779279856843,29.4,77359.82,0.0,0.31858,0.00015,28.23637]
[1779279856846,29.4,77359.99,0.0,0.31861,0.00015,28.23756]
[1779279862765,29.4,77359.53,0.0,0.31856,0.00015,28.23568]
[1779279867798,29.41,77363.18,0.0,0.31914,0.00015,28.25867]
[1779279872570,29.41,77362.51,0.0,0.31904,0.00015,28.25199]
[1779279872602,29.41,77362.51,0.0,0.31904,0.00015,28.25199]
[1779279874360,29.41,77363.66,0.0,0.31922,0.00015,28.25927]
[1779279874849,29.41,77367.23,0.0,0.31977,0.00015,28.28107]
[1779279880117,29.41,77370.28,0.0,0.32026,0.00015,28.29998]
[1779279885925,29.41,77368.68,0.0,0.32003,0.00015,28.2909]
[1779279890959,29.42,77369.66,0.0,0.32019,0.00015,28.29718]
[1779279895996,29.42,77369.61,0.0,0.32019,0.00015,28.29714]
[1779279901219,29.42,77369.73,0.0,0.32021,0.00015,28.29806]
[1779279902698,29.42,77372.87,0.0,0.32069,0.00015,28.31711]
[1779279902712,29.42,77372.87,0.0,0.32069,0.00015,28.31711]
[1779279902866,29.42,77372.87,0.0,0.32069,0.00015,28.31711]
[1779279902927,29.42,77372.87,0.0,0.32069,0.00015,28.31711]
[1779279902883,29.42,77373.3,0.0,0.32076,0.00015,28.31972]
[1779279903092,29.42,77374.91,0.0,0.32101,0.00015,28.32943]
[1779279908336,29.42,77383.2,0.0,0.32229,0.00015,28.37928]
[1779279913482,29.42,77383.39,0.0,0.32231,0.00015,28.38036]
[1779279919053,29.42,77383.09,0.0,0.32227,0.00015,28.37849]
[1779279919084,29.42,77383.09,0.0,0.32227,0.00015,28.37849]
[1779279919885,29.42,77383.41,0.0,0.32231,0.00015,28.3804]
[1779279924894,29.42,77384.87,0.0,0.32254,0.00015,28.38912]
[1779279926941,29.42,77385.72,0.0,0.32267,0.00015,28.39421]
[1779279926945,29.42,77402.83,0.0,0.32531,0.00015,28.49595]
[1779279927044,29.42,77402.83,0.0,0.32531,0.00015,28.49595]
[1779279927053,29.42,77402.83,0.0,0.32531,0.00015,28.49595]
[1779279927079,29.42,77402.83,0.0,0.32531,0.00015,28.49595]
[1779279927238,29.42,77402.83,0.0,0.32531,0.00015,28.49595]
[1779279927261,29.42,77402.83,0.0,0.32531,0.00015,28.49595]
[1779279927900,29.42,77414.4,0.0,0.3271,0.00015,28.56398]
[1779279929047,29.42,77414.4,0.0,0.3271,0.00015,28.56398]
[1779279930232,29.42,77416.46,0.0,0.32741,0.00016,28.57579]
[1779279930255,29.42,77416.46,0.0,0.32741,0.00016,28.57579]
[1779279930722,29.42,77416.46,0.0,0.32741,0.00016,28.57579]
[1779279930759,29.42,77416.46,0.0,0.32741,0.00016,28.57579]
[1779279930765,29.42,77416.46,0.0,0.32741,0.00016,28.57579]
[1779279930876,29.42,77416.46,0.0,0.32741,0.00016,28.57579]
[1779279930887,29.42,77416.46,0.0,0.32741,0.00016,28.57579]
[1779279930977,29.42,77420.13,0.0,0.32798,0.00016,28.59711]
[1779279931084,29.42,77420.13,0.0,0.32798,0.00016,28.59711]
[1779279931096,29.42,77420.13,0.0,0.32798,0.00016,28.59711]
[1779279931414,29.42,77420.13,0.0,0.32798,0.00016,28.59711]
[1779279931442,29.42,77420.13,0.0,0.32798,0.00016,28.59711]
[1779279931658,29.42,77420.13,0.0,0.32798,0.00016,28.59711]
[1779279931676,29.42,77420.13,0.0,0.32798,0.00016,28.59711]
[1779279931871,29.42,77420.13,0.0,0.32798,0.00016,28.59711]
[1779279931918,29.42,77420.13,0.0,0.32798,0.00016,28.59711]
[1779279931967,29.42,77422.83,0.0,0.32838,0.00016,28.60956]
[1779279932120,29.42,77422.83,0.0,0.32838,0.00016,28.60956]
[1779279932165,29.42,77422.83,0.0,0.32838,0.00016,28.60956]
[1779279932301,29.42,77422.83,0.0,0.32838,0.00016,28.60956]
[1779279932345,29.42,77422.83,0.0,0.32838,0.00016,28.60956]
[1779279932499,29.42,77422.83,0.0,0.32838,0.00016,28.60956]
[1779279932522,29.42,77422.83,0.0,0.32838,0.00016,28.60956]
[1779279932704,29.42,77422.83,0.0,0.32838,0.00016,28.60956]
[1779279932731,29.42,77422.83,0.0,0.32838,0.00016,28.60956]
[1779279932805,29.41,77428.48,0.0,0.32925,0.00016,28.64226]
[1779279933021,29.41,77428.48,0.0,0.32925,0.00016,28.64226]
[1779279933106,29.41,77428.48,0.0,0.32925,0.00016,28.64226]
[1779279933145,29.41,77428.48,0.0,0.32925,0.00016,28.64226]
[1779279933596,29.41,77439.12,0.0,0.33091,0.00016,28.70389]
[1779279935151,29.41,77439.12,0.0,0.33091,0.00016,28.70392]
[1779279935180,29.41,77439.12,0.0,0.33091,0.00016,28.70392]
[1779279935895,29.41,77439.12,0.0,0.33091,0.00016,28.70392]
[1779279935961,29.41,77437.92,0.0,0.33072,0.00016,28.69704]
[1779279937179,29.42,77440.41,0.0,0.33111,0.00016,28.71143]
[1779279937979,29.42,77439.93,0.0,0.33104,0.00016,28.70869]
[1779279942995,29.42,77438.71,0.0,0.33085,0.00016,28.70181]
[1779279945230,29.42,77439.36,0.0,0.33096,0.00016,28.70571]
[1779279945235,29.42,77439.36,0.0,0.33096,0.00016,28.70571]
[1779279945242,29.42,77439.36,0.0,0.33096,0.00016,28.70571]
[1779279945269,29.42,77439.36,0.0,0.33096,0.00016,28.70571]
[1779279945370,29.42,77439.85,0.0,0.33103,0.00016,28.70858]
[1779279950386,29.42,77440.13,0.0,0.33109,0.00016,28.71046]
[1779279955422,29.42,77441.87,0.0,0.33136,0.00016,28.72075]
[1779279960457,29.42,77448.49,0.0,0.3324,0.00016,28.75891]
[1779279963446,29.42,77447.93,0.0,0.33232,0.00016,28.75575]
[1779279963869,29.42,77447.93,0.0,0.33232,0.00016,28.75575]
[1779279963895,29.42,77447.93,0.0,0.33232,0.00016,28.75575]
[1779279963932,29.42,77471.13,0.0,0.33594,0.00016,28.88739]
[1779279964689,29.42,77471.13,0.0,0.33594,0.00016,28.88739]
[1779279964724,29.42,77471.13,0.0,0.33594,0.00016,28.88739]
[1779279964744,29.42,77471.13,0.0,0.33594,0.00016,28.88739]
[1779279964823,29.42,77471.13,0.0,0.33594,0.00016,28.88739]
[1779279964856,29.42,77471.13,0.0,0.33594,0.00016,28.88739]
[1779279964860,29.42,77461.07,0.0,0.33437,0.00016,28.83053]
[1779279966840,29.42,77461.07,0.0,0.33436,0.00016,28.83049]
[1779279966849,29.42,77461.07,0.0,0.33436,0.00016,28.83049]
[1779279966853,29.42,77461.07,0.0,0.33436,0.00016,28.83049]
[1779279966887,29.42,77461.07,0.0,0.33436,0.00016,28.83049]
[1779279966939,29.42,77459.72,0.0,0.33415,0.00016,28.82281]
[1779279969536,29.42,77461.47,0.0,0.33442,0.00016,28.83267]
[1779279969555,29.42,77461.47,0.0,0.33442,0.00016,28.83267]
[1779279975027,29.42,77458.93,0.0,0.33402,0.00016,28.81809]
[1779279980049,29.42,77455.14,0.0,0.33343,0.00016,28.79644]
[1779279985313,29.42,77448.15,0.0,0.33234,0.00016,28.75649]
[1779279985636,29.42,77435.39,0.0,0.33035,0.00016,28.68313]
[1779279990782,29.42,77434.63,0.0,0.33024,0.00016,28.67899]
[1779279996713,29.42,77435.61,0.0,0.33038,0.00016,28.68185]
[1779279998563,29.42,77436.14,0.0,0.33047,0.00016,28.68496]
[1779279998978,29.42,77429.33,0.0,0.32941,0.00016,28.64559]
[1779280002055,29.42,77429.45,0.0,0.32943,0.00016,28.64642]
[1779280007061,29.42,77434.57,0.0,0.33024,0.00016,28.6764]
[1779280012062,29.43,77436.7,0.0,0.33058,0.00016,28.68893]
[1779280014688,29.43,77432.59,0.0,0.32994,0.00016,28.66533]
[1779280015067,29.43,77429.4,0.0,0.32945,0.00016,28.64691]
[1779280020067,29.43,77430.4,0.0,0.32961,0.00016,28.65307]
[1779280024183,29.43,77433.8,0.0,0.33016,0.00016,28.67325]
[1779280024910,29.43,77433.8,0.0,0.33016,0.00016,28.67335]
[1779280029951,29.43,77439.69,0.0,0.33109,0.00016,28.70779]
[1779280032301,29.43,77442.09,0.0,0.33147,0.00016,28.72175]
[1779280032307,29.43,77442.09,0.0,0.33147,0.00016,28.72175]
[1779280032974,29.43,77442.13,0.0,0.33148,0.00016,28.72206]
[1779280034326,29.44,77442.9,0.0,0.3316,0.00016,28.72656]
[1779280034987,29.44,77446.26,0.0,0.33212,0.00016,28.7459]
[1779280036348,29.44,77446.3,0.0,0.33213,0.00016,28.74621]
[1779280037001,29.44,77446.66,0.0,0.33219,0.00016,28.74834]
[1779280040787,29.44,77448.31,0.0,0.33245,0.00016,28.75794]
[1779280041029,29.44,77451.39,0.0,0.33293,0.00016,28.77558]
[1779280046064,29.44,77454.67,0.0,0.33345,0.00016,28.79426]
[1779280051108,29.44,77455.95,0.0,0.33363,0.00016,28.79847]
[1779280056136,29.44,77456.34,0.0,0.33369,0.00016,28.80073]
[1779280061172,29.44,77456.38,0.0,0.3337,0.00016,28.80094]
[1779280066608,29.44,77453.91,0.0,0.33331,0.00016,28.78684]
[1779280072249,29.44,77447.82,0.0,0.33236,0.00016,28.75203]
[1779280077284,29.44,77444.69,0.0,0.33187,0.00016,28.73406]
[1779280080916,29.44,77444.4,0.0,0.33183,0.00016,28.73237]
[1779280081098,29.44,77445.34,0.0,0.33197,0.00016,28.73773]
[1779280083056,29.44,77445.34,0.0,0.33197,0.00016,28.73773]
[1779280083108,29.44,77445.34,0.0,0.33197,0.00016,28.73773]
[1779280083092,29.44,77445.83,0.0,0.33205,0.00016,28.74049]
[1779280088367,29.44,77444.8,0.0,0.33188,0.00016,28.73449]
[1779280093397,29.44,77444.39,0.0,0.33182,0.00016,28.73209]
[1779280098433,29.44,77444.27,0.0,0.3318,0.00016,28.73137]
[1779280103468,29.44,77443.39,0.0,0.33166,0.00016,28.72633]
[1779280108606,29.44,77444.05,0.0,0.33176,0.00016,28.73013]
[1779280109943,29.44,77444.0,0.0,0.33176,0.00016,28.72984]
[1779280111977,29.44,77444.16,0.0,0.33177,0.00016,28.72762]
[1779280111986,29.44,77444.16,0.0,0.33177,0.00016,28.72762]
[1779280112079,29.44,77444.16,0.0,0.33177,0.00016,28.72762]
[1779280113322,29.44,77444.16,0.0,0.33177,0.00016,28.72762]
[1779280114545,29.44,77444.16,0.0,0.33177,0.00016,28.72763]
[1779280119580,29.44,77441.04,0.0,0.33128,0.00016,28.70982]
[1779280124615,29.44,77446.56,0.0,0.33214,0.00016,28.74151]
[1779280129650,29.44,77442.39,0.0,0.3315,0.00016,28.71762]
[1779280134685,29.44,77442.22,0.0,0.33147,0.00016,28.71667]
[1779280139720,29.44,77442.4,0.0,0.3315,0.00016,28.71772]
[1779280144755,29.44,77441.96,0.0,0.33143,0.00016,28.71522]
[1779280149795,29.44,77442.05,0.0,0.33145,0.00016,28.71575]
[1779280154827,29.44,77442.99,0.0,0.33159,0.00016,28.72114]
[1779280159863,29.44,77442.66,0.0,0.33154,0.00016,28.71923]
[1779280164898,29.44,77441.64,0.0,0.33138,0.00016,28.71335]
[1779280170940,29.44,77441.99,0.0,0.33143,0.00016,28.71536]
[1779280175976,29.44,77442.15,0.0,0.33144,0.00016,28.71313]
[1779280182017,29.44,77442.62,0.0,0.33152,0.00016,28.71581]
[1779280187946,29.44,77442.46,0.0,0.33149,0.00016,28.71487]
[1779280193094,29.44,77442.3,0.0,0.33147,0.00016,28.71391]
[1779280198129,29.44,77442.57,0.0,0.33151,0.00016,28.71542]
[1779280203166,29.44,77442.28,0.0,0.33146,0.00016,28.7137]
[1779280208199,29.44,77443.91,0.0,0.33171,0.00016,28.72296]
[1779280213202,29.43,77448.36,0.0,0.3324,0.00016,28.74832]
[1779280213239,29.43,77448.36,0.0,0.3324,0.00016,28.74832]
[1779280216219,29.44,77459.34,0.0,0.33412,0.00016,28.81094]
[1779280223305,29.44,77463.54,0.0,0.33481,0.00016,28.83606]
[1779280228340,29.45,77463.66,0.0,0.33486,0.00016,28.83757]
[1779280233375,29.45,77462.81,0.0,0.33473,0.00016,28.83045]
[1779280239204,29.45,77458.17,0.0,0.33403,0.00016,28.80489]
[1779280244454,29.46,77452.57,0.0,0.33317,0.00016,28.77345]
[1779280249489,29.46,77449.33,0.0,0.33265,0.00016,28.75477]
[1779280255120,29.46,77452.81,0.0,0.33319,0.00016,28.77453]
[1779280260566,29.46,77453.95,0.0,0.3334,0.00016,28.78192]
[1779280266331,29.47,77456.63,0.0,0.33385,0.00016,28.79827]
[1779280271656,29.47,77457.37,0.0,0.33399,0.00016,28.80317]
[1779280277989,29.47,77455.17,0.0,0.33367,0.00016,28.79177]
[1779280285464,29.48,77454.24,0.0,0.33358,0.00016,28.78825]
[1779280290775,29.49,77455.35,0.0,0.33378,0.00016,28.79553]
[1779280295810,29.49,77448.37,0.0,0.3327,0.00016,28.75323]
[1779280302860,29.49,77447.3,0.0,0.33252,0.00016,28.7469]
[1779280308097,29.49,77447.25,0.0,0.33251,0.00016,28.74646]
[1779280313937,29.49,77444.52,0.0,0.33208,0.00016,28.7306]
[1779280318972,29.49,77444.84,0.0,0.33212,0.00016,28.73226]
[1779280326058,29.49,77443.14,0.0,0.33185,0.00016,28.72242]
[1779280331234,29.49,77439.69,0.0,0.33131,0.00016,28.70239]
[1779280336428,29.48,77440.28,0.0,0.3314,0.00016,28.70564]
[1779280342151,29.48,77439.57,0.0,0.33129,0.00016,28.70146]
[1779280347182,29.48,77438.36,0.0,0.33109,0.00016,28.69442]
[1779280353225,29.48,77438.79,0.0,0.33114,0.00016,28.69364]
[1779280358266,29.48,77440.07,0.0,0.33134,0.00016,28.70088]
[1779280365315,29.48,77440.16,0.0,0.33135,0.00016,28.70123]
[1779280370350,29.48,77440.49,0.0,0.3314,0.00016,28.70298]
[1779280375384,29.48,77440.33,0.0,0.33137,0.00016,28.70191]
[1779280380421,29.48,77440.63,0.0,0.33141,0.00016,28.70348]
[1779280385456,29.48,77440.8,0.0,0.33143,0.00016,28.7043]
[1779280391498,29.48,77440.52,0.0,0.33138,0.00016,28.70254]
[1779280397247,29.48,77440.84,0.0,0.33143,0.00016,28.70426]
[1779280402575,29.48,77440.42,0.0,0.33136,0.00016,28.70179]
[1779280408617,29.48,77446.75,0.0,0.33234,0.00016,28.73787]
[1779280413652,29.48,77446.83,0.0,0.33233,0.00016,28.73499]
[1779280418686,29.47,77448.54,0.0,0.33259,0.00016,28.74452]
[1779280423725,29.47,77447.88,0.0,0.33248,0.00016,28.74051]
[1779280428036,29.47,77459.96,0.0,0.33436,0.00016,28.80896]
[1779280433799,29.48,77467.51,0.0,0.33556,0.00016,28.85223]
[1779280438834,29.48,77469.63,0.0,0.33591,0.00016,28.8648]
[1779280442712,29.48,77469.89,0.0,0.33596,0.00016,28.86663]
[1779280443528,29.48,77471.08,0.0,0.33616,0.00016,28.87355]
[1779280446727,29.48,77470.88,0.0,0.33613,0.00016,28.87276]
[1779280446760,29.48,77470.88,0.0,0.33613,0.00016,28.87276]
[1779280446807,29.48,77470.88,0.0,0.33613,0.00016,28.87276]
[1779280447485,29.48,77476.55,0.0,0.33702,0.00016,28.90459]
[1779280447866,29.48,77476.55,0.0,0.33702,0.00016,28.90459]
[1779280448528,29.49,77476.27,0.0,0.33698,0.00016,28.90311]
[1779280453259,29.49,77479.39,0.0,0.33748,0.00016,28.92081]
[1779280453444,29.49,77481.17,0.0,0.33776,0.00016,28.93078]
[1779280453981,29.49,77481.17,0.0,0.33776,0.00016,28.93078]
[1779280453991,29.49,77481.17,0.0,0.33776,0.00016,28.93078]
[1779280454230,29.49,77481.17,0.0,0.33776,0.00016,28.93078]
[1779280454245,29.49,77481.17,0.0,0.33776,0.00016,28.93078]
[1779280454440,29.49,77481.17,0.0,0.33776,0.00016,28.93078]
[1779280454448,29.49,77481.17,0.0,0.33776,0.00016,28.93078]
[1779280454541,29.49,77485.41,0.0,0.33843,0.00016,28.95437]
[1779280454670,29.49,77485.41,0.0,0.33843,0.00016,28.95437]
[1779280454683,29.49,77485.41,0.0,0.33843,0.00016,28.95437]
[1779280454899,29.49,77485.41,0.0,0.33843,0.00016,28.95437]
[1779280454922,29.49,77485.41,0.0,0.33843,0.00016,28.95437]
[1779280455134,29.49,77485.41,0.0,0.33843,0.00016,28.95437]
[1779280455155,29.49,77485.41,0.0,0.33843,0.00016,28.95437]
[1779280455164,29.49,77485.41,0.0,0.33843,0.00016,28.95437]
[1779280455171,29.49,77485.41,0.0,0.33843,0.00016,28.95437]
[1779280455235,29.49,77485.85,0.0,0.3385,0.00016,28.95685]
[1779280455727,29.49,77485.85,0.0,0.3385,0.00016,28.95685]
[1779280455746,29.49,77485.85,0.0,0.3385,0.00016,28.95685]
[1779280455980,29.49,77485.85,0.0,0.3385,0.00016,28.95685]
[1779280456057,29.49,77485.34,0.0,0.33842,0.00016,28.95402]
[1779280461996,29.49,77483.96,0.0,0.33821,0.00016,28.9467]
[1779280467033,29.49,77485.28,0.0,0.33843,0.00016,28.95441]
[1779280472066,29.49,77486.23,0.0,0.33858,0.00016,28.95697]
[1779280477102,29.5,77484.17,0.0,0.33827,0.00016,28.94604]
[1779280482136,29.5,77482.18,0.0,0.33797,0.00016,28.93559]
[1779280487175,29.5,77482.11,0.0,0.33799,0.00016,28.93595]
[1779280492207,29.51,77481.82,0.0,0.33796,0.00016,28.93498]
[1779280497240,29.51,77481.97,0.0,0.338,0.00016,28.93644]
[1779280502275,29.51,77481.88,0.0,0.33801,0.00016,28.93657]
[1779280504088,29.51,77481.5,0.0,0.33795,0.00016,28.93459]
[1779280504097,29.51,77481.5,0.0,0.33795,0.00016,28.93459]
[1779280504290,29.52,77481.28,0.0,0.33792,0.00016,28.9335]
[1779280509325,29.52,77480.4,0.0,0.3378,0.00016,28.92926]
[1779280514360,29.52,77480.85,0.0,0.33789,0.00016,28.93241]
[1779280519394,29.53,77482.59,0.0,0.33819,0.00016,28.9427]
[1779280524430,29.53,77482.19,0.0,0.33814,0.00016,28.94108]
[1779280529466,29.53,77485.52,0.0,0.33868,0.00016,28.96008]
[1779280534499,29.54,77483.16,0.0,0.33831,0.00016,28.94445]
[1779280539534,29.54,77482.65,0.0,0.33825,0.00016,28.9422]
[1779280544569,29.54,77481.79,0.0,0.33813,0.00016,28.93802]
[1779280549605,29.55,77482.07,0.0,0.33819,0.00016,28.94016]
[1779280554640,29.55,77477.34,0.0,0.33747,0.00016,28.91453]
[1779280559674,29.55,77478.39,0.0,0.33766,0.00016,28.92104]
[1779280564710,29.56,77480.13,0.0,0.33795,0.00016,28.93132]
[1779280569744,29.56,77484.91,0.0,0.33871,0.00016,28.95829]
[1779280574780,29.56,77488.13,0.0,0.33923,0.00016,28.97655]
[1779280580289,29.56,77488.27,0.0,0.33926,0.00016,28.97772]
[1779280580337,29.56,77479.09,0.0,0.33784,0.00016,28.92719]
[1779280585856,29.57,77475.69,0.0,0.33733,0.00016,28.90902]
[1779280591900,29.57,77475.46,0.0,0.3373,0.00016,28.90541]
[1779280597650,29.58,77475.58,0.0,0.33734,0.00016,28.90678]
[1779280602976,29.58,77476.32,0.0,0.33747,0.00016,28.9114]
[1779280608011,29.58,77476.79,0.0,0.33756,0.00016,28.91441]
[1779280613048,29.58,77477.3,0.0,0.33765,0.00016,28.91759]
[1779280618083,29.58,77477.18,0.0,0.33763,0.00016,28.91719]
[1779280623117,29.59,77477.19,0.0,0.33764,0.00016,28.91747]
[1779280628153,29.59,77477.67,0.0,0.33772,0.00016,28.92036]
[1779280635203,29.59,77477.32,0.0,0.33768,0.00016,28.91882]
[1779280640241,29.59,77479.07,0.0,0.33797,0.00016,28.92885]
[1779280645275,29.59,77478.68,0.0,0.33792,0.00016,28.92704]
[1779280651317,29.6,77478.94,0.0,0.33795,0.00016,28.92581]
[1779280656353,29.6,77477.77,0.0,0.33778,0.00016,28.91974]
[1779280661680,29.6,77479.07,0.0,0.338,0.00016,28.92739]
[1779280668428,29.6,77478.03,0.0,0.33785,0.00016,28.92205]
[1779280673739,29.61,77478.99,0.0,0.33802,0.00016,28.92802]
[1779280681720,29.61,77478.75,0.0,0.33801,0.00016,28.92747]
[1779280687368,29.61,77478.41,0.0,0.33797,0.00016,28.92621]
[1779280693613,29.62,77478.26,0.0,0.33797,0.00016,28.92604]
[1779280698647,29.62,77478.51,0.0,0.33802,0.00016,28.92779]
[1779280703683,29.62,77478.58,0.0,0.33804,0.00016,28.92847]
[1779280709725,29.62,77478.2,0.0,0.33799,0.00016,28.92665]
[1779280716774,29.62,77478.81,0.0,0.33808,0.00016,28.9271]
[1779280721809,29.62,77478.47,0.0,0.33803,0.00016,28.92533]
[1779280726843,29.62,77477.88,0.0,0.33794,0.00016,28.92214]
[1779280732886,29.63,77477.69,0.0,0.33791,0.00016,28.92117]
[1779280738640,29.63,77478.06,0.0,0.33797,0.00016,28.92326]
[1779280743962,29.63,77477.73,0.0,0.33792,0.00016,28.92145]
[1779280748999,29.63,77477.49,0.0,0.33788,0.00016,28.92011]
[1779280754034,29.63,77480.75,0.0,0.33839,0.00016,28.93805]
[1779280759069,29.62,77481.08,0.0,0.33843,0.00016,28.93977]
[1779280764103,29.62,77480.94,0.0,0.33841,0.00016,28.93889]
[1779280778199,29.62,77480.67,0.0,0.33834,0.00016,28.93398]
[1779280783237,29.62,77480.49,0.0,0.33831,0.00016,28.9329]
[1779280788990,29.62,77480.68,0.0,0.33834,0.00016,28.93383]
[1779280794314,29.62,77478.42,0.0,0.33798,0.00016,28.92127]
[1779280799350,29.62,77479.26,0.0,0.33811,0.00016,28.92586]
[1779280805396,29.62,77479.22,0.0,0.3381,0.00016,28.92554]
[1779280812445,29.62,77479.62,0.0,0.33816,0.00016,28.92766]
[1779280819203,29.62,77478.5,0.0,0.33799,0.00016,28.92137]
[1779280824535,29.62,77478.66,0.0,0.33801,0.00016,28.92219]
[1779280830575,29.62,77476.99,0.0,0.33775,0.00016,28.9129]
[1779280835611,29.62,77474.12,0.0,0.33728,0.00016,28.89385]
[1779280837344,29.62,77474.12,0.0,0.33728,0.00016,28.89385]
[1779280837365,29.62,77474.12,0.0,0.33728,0.00016,28.89385]
[1779280842660,29.61,77466.8,0.0,0.33611,0.00016,28.85205]
[1779280849414,29.61,77467.28,0.0,0.33615,0.00016,28.85364]
[1779280854744,29.6,77463.89,0.0,0.3356,0.00016,28.83372]
[1779280859779,29.6,77464.3,0.0,0.33564,0.00016,28.83532]
[1779280866828,29.59,77464.52,0.0,0.33565,0.00016,28.83566]
[1779280874885,29.59,77465.46,0.0,0.33577,0.00016,28.83997]
[1779280879923,29.59,77462.36,0.0,0.33527,0.00016,28.82207]
[1779280886970,29.58,77469.27,0.0,0.33632,0.00016,28.86003]
[1779280892007,29.58,77474.56,0.0,0.33712,0.00016,28.88582]
[1779280898045,29.57,77472.97,0.0,0.33685,0.00016,28.8762]
[1779280903081,29.57,77472.76,0.0,0.33681,0.00016,28.87486]
[1779280908116,29.58,77471.08,0.0,0.33656,0.00016,28.86604]
[1779280913150,29.58,77470.19,0.0,0.33644,0.00016,28.86159]
[1779280918187,29.58,77469.63,0.0,0.33637,0.00016,28.85896]
[1779280923220,29.58,77473.64,0.0,0.337,0.00016,28.88172]
[1779280929263,29.59,77472.75,0.0,0.33688,0.00016,28.87715]
[1779280934425,29.59,77473.55,0.0,0.33701,0.00016,28.88182]
[1779280942355,29.59,77475.4,0.0,0.33731,0.00016,28.8925]
[1779280947391,29.59,77473.74,0.0,0.33706,0.00016,28.88347]
[1779280952426,29.59,77476.56,0.0,0.33749,0.00016,28.89619]
[1779280958468,29.59,77473.74,0.0,0.33705,0.00016,28.88074]
[1779280963505,29.59,77474.44,0.0,0.33717,0.00016,28.88484]
[1779280968537,29.6,77473.76,0.0,0.33707,0.00016,28.88128]
[1779280974049,29.6,77474.0,0.0,0.33711,0.00016,28.88279]
[1779280979616,29.6,77474.77,0.0,0.33724,0.00016,28.88738]
[1779280984650,29.6,77475.22,0.0,0.33732,0.00016,28.89009]
[1779280989686,29.6,77476.65,0.0,0.33755,0.00016,28.89822]
[1779280994720,29.6,77476.39,0.0,0.33751,0.00016,28.89699]
[1779280999756,29.6,77476.37,0.0,0.33751,0.00016,28.89706]
[1779281005798,29.6,77476.82,0.0,0.33759,0.00016,28.89977]
[1779281010832,29.6,77477.34,0.0,0.33768,0.00016,28.90283]
[1779281015867,29.61,77476.4,0.0,0.33752,0.00016,28.89466]
[1779281023924,29.61,77476.85,0.0,0.3376,0.00016,28.89745]
[1779281028959,29.61,77478.28,0.0,0.33783,0.00016,28.90553]
[1779281036014,29.61,77478.28,0.0,0.33783,0.00016,28.90573]
[1779281041044,29.61,77477.9,0.0,0.33778,0.00016,28.90377]
[1779281046079,29.61,77477.37,0.0,0.3377,0.00016,28.901]
[1779281051114,29.61,77477.42,0.0,0.33771,0.00016,28.90144]
[1779281056149,29.61,77476.63,0.0,0.3376,0.00016,28.89722]
[1779281062191,29.61,77476.92,0.0,0.33765,0.00016,28.89904]
[1779281067225,29.61,77474.55,0.0,0.33728,0.00016,28.88609]
[1779281072262,29.62,77474.57,0.0,0.33728,0.00016,28.88329]
[1779281077295,29.62,77474.87,0.0,0.33733,0.00016,28.88518]
[1779281082331,29.62,77476.16,0.0,0.33754,0.00016,28.89255]
[1779281087765,29.62,77476.77,0.0,0.33764,0.00016,28.89608]
[1779281093408,29.62,77476.76,0.0,0.33765,0.00016,28.89628]
[1779281098442,29.62,77476.24,0.0,0.33757,0.00016,28.89358]
[1779281104485,29.62,77475.33,0.0,0.33744,0.00016,28.88878]
[1779281109519,29.62,77476.12,0.0,0.33756,0.00016,28.89336]
[1779281115561,29.62,77476.22,0.0,0.33759,0.00016,28.89414]
[1779281120597,29.63,77476.43,0.0,0.33763,0.00016,28.89549]
[1779281126228,29.63,77476.74,0.0,0.33768,0.00016,28.89735]
[1779281131674,29.63,77477.23,0.0,0.33775,0.00016,28.89715]
[1779281136708,29.63,77476.63,0.0,0.33766,0.00016,28.894]
[1779281141744,29.63,77476.67,0.0,0.33767,0.00016,28.89439]
[1779281146780,29.63,77476.02,0.0,0.33757,0.00016,28.89095]
[1779281151819,29.63,77477.42,0.0,0.3378,0.00016,28.89886]
[1779281159881,29.63,77477.33,0.0,0.33779,0.00016,28.89862]
[1779281162901,29.63,77486.28,0.0,0.33919,0.00016,28.94804]
[1779281167936,29.63,77485.84,0.0,0.33912,0.00016,28.94557]
[1779281173978,29.63,77485.32,0.0,0.33903,0.00016,28.94263]
[1779281179016,29.63,77484.07,0.0,0.33884,0.00016,28.93568]
[1779281184101,29.63,77483.44,0.0,0.33874,0.00016,28.93214]
[1779281190093,29.63,77483.47,0.0,0.33874,0.00016,28.93218]
[1779281195129,29.63,77482.93,0.0,0.33864,0.00016,28.92598]
[1779281198188,29.63,77492.34,0.0,0.3401,0.00016,28.9776]
[1779281199314,29.63,77492.34,0.0,0.3401,0.00016,28.9776]
[1779281199360,29.63,77491.93,0.0,0.34004,0.00016,28.97532]
[1779281204679,29.63,77497.41,0.0,0.34089,0.00016,29.00502]
[1779281204686,29.63,77497.41,0.0,0.34089,0.00016,29.00502]
[1779281205290,29.63,77505.03,0.0,0.34208,0.00016,29.04637]
[1779281208226,29.63,77526.66,0.0,0.34547,0.00016,29.16231]
[1779281210276,29.63,77529.02,0.0,0.34583,0.00016,29.17461]
[1779281211813,29.62,77529.19,0.0,0.34586,0.00016,29.17536]
[1779281212249,29.62,77529.19,0.0,0.34585,0.00016,29.17521]
[1779281217262,29.62,77531.51,0.0,0.3462,0.00016,29.18696]
[1779281217432,29.62,77531.44,0.0,0.34618,0.00016,29.18645]
[1779281217445,29.62,77531.44,0.0,0.34618,0.00016,29.18645]
[1779281217682,29.62,77531.44,0.0,0.34618,0.00016,29.18645]
[1779281217694,29.62,77531.44,0.0,0.34618,0.00016,29.18645]
[1779281217773,29.62,77531.44,0.0,0.34618,0.00016,29.18645]
[1779281218299,29.62,77531.83,0.0,0.34624,0.00016,29.18839]
[1779281218673,29.62,77531.83,0.0,0.34624,0.00016,29.18839]
[1779281219305,29.62,77534.82,0.0,0.34671,0.00016,29.20431]
[1779281221845,29.62,77529.09,0.0,0.34582,0.00016,29.17411]
[1779281221854,29.62,77529.09,0.0,0.34582,0.00016,29.17411]
[1779281222327,29.62,77527.07,0.0,0.3455,0.00016,29.16347]
[1779281223510,29.62,77525.68,0.0,0.34529,0.00016,29.15617]
[1779281224340,29.62,77525.44,0.0,0.34525,0.00016,29.15493]
[1779281227129,29.62,77525.26,0.0,0.34522,0.00016,29.15404]
[1779281227161,29.62,77525.26,0.0,0.34522,0.00016,29.15404]
[1779281227171,29.62,77525.26,0.0,0.34523,0.00016,29.15408]
[1779281232396,29.63,77526.25,0.0,0.3454,0.00016,29.15989]
[1779281238009,29.63,77526.73,0.0,0.34549,0.00016,29.16293]
[1779281244191,29.63,77524.46,0.0,0.34515,0.00016,29.15126]
[1779281249514,29.63,77525.31,0.0,0.34529,0.00016,29.15624]
[1779281257294,29.64,77524.76,0.0,0.34521,0.00016,29.15073]
[1779281261599,29.64,77515.73,0.0,0.3438,0.00016,29.10277]
[1779281266635,29.64,77515.05,0.0,0.3437,0.00016,29.09913]
[1779281271669,29.64,77512.64,0.0,0.34333,0.00016,29.08661]
[1779281276705,29.65,77510.87,0.0,0.34308,0.00016,29.07782]
[1779281281741,29.65,77511.39,0.0,0.34318,0.00016,29.0813]
[1779281286776,29.65,77509.05,0.0,0.34283,0.00016,29.06936]
[1779281291811,29.66,77507.18,0.0,0.34256,0.00016,29.05997]
[1779281297911,29.66,77506.3,0.0,0.34244,0.00016,29.0558]
[1779281303895,29.67,77506.37,0.0,0.34249,0.00016,29.05735]
[1779281308929,29.67,77508.9,0.0,0.34291,0.00016,29.07162]
[1779281313964,29.67,77509.23,0.0,0.34296,0.00016,29.07089]
[1779281321017,29.68,77511.27,0.0,0.34331,0.00016,29.08289]
[1779281326052,29.68,77513.67,0.0,0.34371,0.00016,29.09643]
[1779281331087,29.69,77514.5,0.0,0.34386,0.00016,29.10154]
[1779281336122,29.69,77514.64,0.0,0.3439,0.00016,29.10296]
[1779281341157,29.7,77514.04,0.0,0.34383,0.00016,29.10038]
[1779281346192,29.7,77512.14,0.0,0.34355,0.00016,29.09081]
[1779281351232,29.7,77515.44,0.0,0.34409,0.00016,29.10905]
[1779281357274,29.71,77519.37,0.0,0.34472,0.00016,29.13053]
[1779281362309,29.71,77523.64,0.0,0.3454,0.00016,29.15352]
[1779281363940,29.71,77523.73,0.0,0.34541,0.00016,29.15405]
[1779281365334,29.71,77525.0,0.0,0.34561,0.00016,29.16084]
[1779281365346,29.71,77525.58,0.0,0.34571,0.00016,29.16396]
[1779281365939,29.71,77525.58,0.0,0.34571,0.00016,29.16396]
[1779281366354,29.71,77525.58,0.0,0.34571,0.00016,29.16401]
[1779281372397,29.71,77529.08,0.0,0.34625,0.00016,29.17971]
[1779281375128,29.71,77529.84,0.0,0.34637,0.00016,29.18383]
[1779281379448,29.71,77519.85,0.0,0.34481,0.00016,29.13106]
[1779281384481,29.72,77518.43,0.0,0.34461,0.00016,29.124]
[1779281385000,29.72,77518.43,0.0,0.34461,0.00016,29.124]
[1779281390525,29.72,77519.19,0.0,0.34474,0.00016,29.12862]
[1779281391921,29.72,77519.19,0.0,0.34474,0.00016,29.12862]
[1779281391924,29.72,77519.19,0.0,0.34474,0.00016,29.12862]
[1779281391951,29.72,77519.19,0.0,0.34474,0.00016,29.12862]
[1779281391994,29.72,77519.62,0.0,0.34481,0.00016,29.131]
[1779281393921,29.72,77519.62,0.0,0.34482,0.00016,29.13109]
[1779281393953,29.72,77519.62,0.0,0.34482,0.00016,29.13109]
[1779281395754,29.72,77522.39,0.0,0.34526,0.00016,29.14598]
[1779281396496,29.72,77524.11,0.0,0.34553,0.00016,29.15525]
[1779281401509,29.72,77522.84,0.0,0.34534,0.00016,29.14874]
[1779281406529,29.72,77519.7,0.0,0.34486,0.00016,29.13235]
[1779281409528,29.73,77505.26,0.0,0.3426,0.00016,29.05528]
[1779281411057,29.73,77504.89,0.0,0.34255,0.00016,29.05341]
[1779281411064,29.73,77504.91,0.0,0.34255,0.00016,29.05352]
[1779281411878,29.73,77491.85,0.0,0.34052,0.00016,28.98292]
[1779281413522,29.73,77491.85,0.0,0.34052,0.00016,28.98292]
[1779281413531,29.73,77491.85,0.0,0.34052,0.00016,28.98292]
[1779281413723,29.73,77489.76,0.0,0.34019,0.00016,28.97144]
[1779281418724,29.73,77488.83,0.0,0.34004,0.00016,28.96632]
[1779281420612,29.73,77487.15,0.0,0.33978,0.00016,28.95714]
[1779281420752,29.73,77486.61,0.0,0.3397,0.00016,28.95418]
[1779281422319,29.73,77486.61,0.0,0.3397,0.00016,28.95418]
[1779281422414,29.73,77486.77,0.0,0.33972,0.00016,28.95503]
[1779281427788,29.73,77486.59,0.0,0.33969,0.00016,28.95397]
[1779281432823,29.73,77488.55,0.0,0.33998,0.00016,28.96145]
[1779281435270,29.73,77493.49,0.0,0.34075,0.00016,28.98845]
[1779281435314,29.73,77496.09,0.0,0.34116,0.00016,29.00271]
[1779281440665,29.73,77501.58,0.0,0.34204,0.00016,29.03306]
[1779281446900,29.74,77506.4,0.0,0.34282,0.00016,29.05994]
[1779281452207,29.74,77505.93,0.0,0.34276,0.00016,29.05799]
[1779281460036,29.74,77501.27,0.0,0.34204,0.00016,29.033]
[1779281465048,29.74,77500.35,0.0,0.34191,0.00016,29.02859]
[1779281470185,29.75,77499.97,0.0,0.34187,0.00016,29.02699]
[1779281470527,29.75,77498.21,0.0,0.3416,0.00016,29.0177]
[1779281472521,29.75,77488.3,0.0,0.34006,0.00016,28.96398]
[1779281477540,29.75,77487.53,0.0,0.33994,0.00016,28.95975]
[1779281482551,29.75,77484.2,0.0,0.33942,0.00016,28.94155]
[1779281487573,29.75,77484.7,0.0,0.3395,0.00016,28.94429]
[1779281488613,29.75,77495.04,0.0,0.34111,0.00016,29.00059]
[1779281493616,29.75,77497.82,0.0,0.34152,0.00016,29.01236]
[1779281498617,29.75,77498.63,0.0,0.34164,0.00016,29.01656]
[1779281503617,29.74,77498.43,0.0,0.34161,0.00016,29.01535]
[1779281508636,29.74,77496.86,0.0,0.34136,0.00016,29.00675]
[1779281513659,29.74,77498.47,0.0,0.34161,0.00016,29.01536]
[1779281518668,29.74,77499.66,0.0,0.34179,0.00016,29.02169]
[1779281523670,29.74,77491.74,0.0,0.34055,0.00016,28.97863]
[1779281528675,29.74,77488.21,0.0,0.34,0.00016,28.95945]
[1779281533678,29.74,77487.17,0.0,0.33984,0.00016,28.95382]
[1779281538680,29.74,77485.05,0.0,0.33951,0.00016,28.94225]
[1779281543685,29.74,77484.91,0.0,0.33949,0.00016,28.94148]
[1779281548699,29.74,77484.14,0.0,0.33937,0.00016,28.93724]
[1779281553717,29.74,77482.64,0.0,0.33912,0.00016,28.92585]
[1779281558717,29.74,77486.81,0.0,0.33977,0.00016,28.94863]
[1779281563720,29.74,77485.16,0.0,0.33951,0.00016,28.9395]
[1779281568725,29.74,77484.58,0.0,0.33941,0.00016,28.93619]
[1779281573748,29.74,77484.01,0.0,0.33932,0.00016,28.93293]
[1779281578766,29.74,77483.82,0.0,0.33928,0.00016,28.93174]
[1779281583766,29.74,77481.52,0.0,0.33892,0.00016,28.919]
[1779281587574,29.74,77481.97,0.0,0.33899,0.00016,28.92136]
[1779281587669,29.74,77481.97,0.0,0.33899,0.00016,28.92136]
[1779281587683,29.74,77481.97,0.0,0.33899,0.00016,28.92136]
[1779281587789,29.74,77481.97,0.0,0.33899,0.00016,28.92136]
[1779281587741,29.74,77493.01,0.0,0.34071,0.00016,28.98161]
[1779281587865,29.74,77493.01,0.0,0.34071,0.00016,28.98161]
[1779281587907,29.74,77493.01,0.0,0.34071,0.00016,28.98161]
[1779281588095,29.74,77493.01,0.0,0.34071,0.00016,28.98161]
[1779281588123,29.74,77493.01,0.0,0.34071,0.00016,28.98161]
[1779281588128,29.74,77493.01,0.0,0.34071,0.00016,28.98161]
[1779281588132,29.74,77493.01,0.0,0.34071,0.00016,28.98161]
[1779281588203,29.74,77493.01,0.0,0.34071,0.00016,28.98161]
[1779281588297,29.74,77511.34,0.0,0.34357,0.00016,29.08053]
[1779281589925,29.74,77511.34,0.0,0.34358,0.00016,29.08077]
[1779281593217,29.74,77512.15,0.0,0.34371,0.00016,29.0852]
[1779281593657,29.74,77512.92,0.0,0.34384,0.00016,29.08956]
[1779281594289,29.74,77512.92,0.0,0.34384,0.00016,29.08956]
[1779281594820,29.74,77512.92,0.0,0.34384,0.00016,29.08964]
[1779281599854,29.74,77515.66,0.0,0.34427,0.00016,29.10422]
[1779281604870,29.74,77516.27,0.0,0.34435,0.00016,29.1071]
[1779281606760,29.74,77524.9,0.0,0.3457,0.00016,29.15284]
[1779281608343,29.74,77529.07,0.0,0.34635,0.00016,29.17493]
[1779281608380,29.74,77529.07,0.0,0.34635,0.00016,29.17493]
[1779281614825,29.74,77533.54,0.0,0.34704,0.00016,29.1954]
[1779281620140,29.74,77540.03,0.0,0.34806,0.00016,29.22944]
[1779281625205,29.74,77539.93,0.0,0.34805,0.00016,29.2289]
[1779281630269,29.74,77535.25,0.0,0.34731,0.00016,29.20433]
[1779281636836,29.74,77534.44,0.0,0.34718,0.00016,29.20011]
[1779281636852,29.74,77534.44,0.0,0.34718,0.00016,29.20011]
[1779281636877,29.74,77534.44,0.0,0.34718,0.00016,29.20011]
[1779281638789,29.74,77534.34,0.0,0.34717,0.00016,29.1996]
[1779281638852,29.74,77534.42,0.0,0.34718,0.00016,29.20003]
[1779281641496,29.74,77534.35,0.0,0.34717,0.00016,29.19966]
[1779281641534,29.74,77534.35,0.0,0.34717,0.00016,29.19966]
[1779281641549,29.74,77533.77,0.0,0.34708,0.00016,29.19662]
[1779281646916,29.74,77534.63,0.0,0.34721,0.00016,29.20117]
[1779281649218,29.74,77534.57,0.0,0.34721,0.00016,29.20085]
[1779281649250,29.74,77534.57,0.0,0.34721,0.00016,29.20085]
[1779281651482,29.74,77544.02,0.0,0.34869,0.00016,29.25032]
[1779281656520,29.74,77549.85,0.0,0.3496,0.00016,29.28053]
[1779281662436,29.74,77550.07,0.0,0.34963,0.00016,29.2815]
[1779281667470,29.74,77547.79,0.0,0.34927,0.00016,29.26957]
[1779281672509,29.74,77551.4,0.0,0.34982,0.00016,29.28513]
[1779281678148,29.74,77551.51,0.0,0.34984,0.00016,29.28565]
[1779281684165,29.74,77551.3,0.0,0.34981,0.00016,29.28453]
[1779281689656,29.74,77551.97,0.0,0.34991,0.00016,29.28796]
[1779281695871,29.74,77551.63,0.0,0.34986,0.00016,29.28617]
[1779281698446,29.74,77559.39,0.0,0.35108,0.00016,29.32625]
[1779281698845,29.74,77557.32,0.0,0.35075,0.00016,29.31556]
[1779281699614,29.74,77557.32,0.0,0.35075,0.00016,29.31556]
[1779281699636,29.74,77557.32,0.0,0.35075,0.00016,29.31556]
[1779281701639,29.73,77553.42,0.0,0.35013,0.00016,29.29537]
[1779281701646,29.73,77553.42,0.0,0.35013,0.00016,29.29537]
[1779281703671,29.73,77553.0,0.0,0.35007,0.00016,29.29318]
[1779281703685,29.73,77553.0,0.0,0.35007,0.00016,29.29318]
[1779281705702,29.73,77553.73,0.0,0.35018,0.00016,29.29694]
[1779281705712,29.73,77553.73,0.0,0.35018,0.00016,29.29694]
[1779281705743,29.73,77553.73,0.0,0.35018,0.00016,29.29694]
[1779281705753,29.73,77554.11,0.0,0.35024,0.00016,29.2989]
[1779281710773,29.73,77555.35,0.0,0.35043,0.00016,29.30523]
[1779281715809,29.73,77555.91,0.0,0.35052,0.00016,29.308]
[1779281724870,29.73,77554.85,0.0,0.35034,0.00016,29.3023]
[1779281731920,29.73,77550.26,0.0,0.3496,0.00016,29.27527]
[1779281736954,29.73,77551.51,0.0,0.3498,0.00016,29.28167]
[1779281741992,29.73,77551.72,0.0,0.34983,0.00016,29.28266]
[1779281745243,29.73,77552.0,0.0,0.34987,0.00016,29.28404]
[1779281745919,29.73,77553.41,0.0,0.35009,0.00016,29.29132]
[1779281750939,29.73,77557.43,0.0,0.35072,0.00016,29.31192]
[1779281755952,29.73,77557.11,0.0,0.35066,0.00016,29.31004]
[1779281760973,29.72,77556.69,0.0,0.35059,0.00016,29.30762]
[1779281766001,29.72,77556.69,0.0,0.35058,0.00016,29.30737]
[1779281771019,29.72,77555.96,0.0,0.35045,0.00016,29.30337]
[1779281776019,29.72,77555.78,0.0,0.35042,0.00016,29.30221]
[1779281781019,29.72,77555.83,0.0,0.35042,0.00016,29.30224]
[1779281786027,29.72,77556.82,0.0,0.35057,0.00016,29.30713]
[1779281791045,29.72,77556.47,0.0,0.3505,0.00016,29.30509]
[1779281791837,29.72,77566.9,0.0,0.35213,0.00016,29.35554]
[1779281792473,29.72,77566.9,0.0,0.35213,0.00016,29.35554]
[1779281792761,29.72,77566.9,0.0,0.35213,0.00016,29.35554]
[1779281792978,29.72,77566.9,0.0,0.35213,0.00016,29.35554]
[1779281792994,29.72,77578.5,0.0,0.35397,0.00016,29.41455]
[1779281793261,29.72,77578.5,0.0,0.35397,0.00016,29.41455]
[1779281793318,29.72,77578.5,0.0,0.35397,0.00016,29.41455]
[1779281793458,29.72,77579.69,0.0,0.35415,0.00016,29.42058]
[1779281794379,29.72,77579.69,0.0,0.35415,0.00016,29.42058]
[1779281794497,29.72,77579.69,0.0,0.35415,0.00016,29.42058]
[1779281794531,29.71,77579.57,0.0,0.35413,0.00016,29.41985]
[1779281795127,29.71,77579.57,0.0,0.35413,0.00016,29.41985]
[1779281795190,29.71,77579.57,0.0,0.35413,0.00016,29.41985]
[1779281795688,29.71,77579.57,0.0,0.35413,0.00016,29.41985]
[1779281795762,29.71,77580.31,0.0,0.35424,0.00016,29.42337]
[1779281797932,29.71,77580.31,0.0,0.35424,0.00016,29.42337]
[1779281797970,29.71,77584.8,0.0,0.35494,0.00016,29.44582]
[1779281801070,29.71,77585.13,0.0,0.35499,0.00016,29.44723]
[1779281802040,29.71,77589.0,0.0,0.35559,0.00016,29.46647]
[1779281807049,29.7,77592.4,0.0,0.35611,0.00016,29.483]
[1779281809130,29.7,77599.48,0.0,0.35723,0.00016,29.51811]
[1779281809467,29.7,77599.48,0.0,0.35723,0.00016,29.51811]
[1779281810709,29.7,77599.48,0.0,0.35723,0.00016,29.51811]
[1779281810988,29.7,77599.62,0.0,0.35725,0.00016,29.51886]
[1779281812966,29.7,77626.29,0.0,0.3615,0.00016,29.64997]
[1779281813720,29.7,77626.29,0.0,0.3615,0.00016,29.64997]
[1779281813893,29.7,77626.29,0.0,0.3615,0.00016,29.64997]
[1779281813990,29.7,77645.94,0.0,0.36463,0.00016,29.7442]
[1779281814177,29.7,77645.94,0.0,0.36463,0.00016,29.7442]
[1779281814256,29.7,77645.94,0.0,0.36463,0.00016,29.7442]
[1779281814769,29.7,77645.94,0.0,0.36463,0.00016,29.7442]
[1779281814870,29.7,77644.8,0.0,0.36444,0.00016,29.73864]
[1779281815207,29.7,77644.8,0.0,0.36444,0.00016,29.73864]
[1779281816101,29.7,77642.86,0.0,0.36413,0.00016,29.72936]
[1779281816151,29.7,77642.86,0.0,0.36413,0.00016,29.72936]
[1779281816436,29.7,77642.86,0.0,0.36413,0.00016,29.72936]
[1779281817021,29.7,77644.26,0.0,0.36435,0.00016,29.73605]
[1779281817330,29.7,77644.26,0.0,0.36435,0.00016,29.73605]
[1779281818035,29.7,77649.06,0.0,0.36512,0.00016,29.75891]
[1779281819001,29.7,77661.84,0.0,0.36716,0.00016,29.81919]
[1779281820985,29.7,77666.32,0.0,0.36788,0.00016,29.84013]
[1779281821538,29.7,77666.32,0.0,0.36788,0.00016,29.84013]
[1779281825009,29.7,77669.45,0.0,0.36838,0.00016,29.85465]
[1779281825049,29.7,77681.91,0.0,0.37038,0.00016,29.9122]
[1779281825174,29.7,77681.91,0.0,0.37038,0.00016,29.9122]
[1779281825357,29.7,77681.91,0.0,0.37038,0.00016,29.9122]
[1779281825644,29.7,77681.91,0.0,0.37038,0.00016,29.9122]
[1779281826000,29.7,77681.91,0.0,0.37038,0.00016,29.9122]
[1779281826104,29.7,77681.91,0.0,0.37038,0.00016,29.9122]
[1779281826041,29.7,77673.58,0.0,0.36904,0.00016,29.87366]
[1779281827007,29.7,77667.76,0.0,0.3681,0.00016,29.84662]
[1779281827206,29.7,77667.76,0.0,0.3681,0.00016,29.84662]
[1779281827313,29.7,77667.76,0.0,0.3681,0.00016,29.84662]
[1779281827354,29.7,77667.76,0.0,0.3681,0.00016,29.84662]
[1779281827363,29.7,77667.76,0.0,0.3681,0.00016,29.84662]
[1779281827648,29.7,77667.76,0.0,0.3681,0.00016,29.84662]
[1779281827983,29.7,77641.5,0.0,0.3639,0.00016,29.72257]
[1779281829305,29.7,77641.22,0.0,0.36385,0.00016,29.72118]
[1779281829326,29.7,77641.22,0.0,0.36385,0.00016,29.72118]
[1779281829391,29.7,77641.22,0.0,0.36385,0.00016,29.72118]
[1779281829956,29.7,77634.67,0.0,0.36281,0.00016,29.68976]
[1779281832500,29.7,77634.45,0.0,0.36277,0.00016,29.68849]
[1779281832955,29.7,77633.1,0.0,0.36255,0.00016,29.68188]
[1779281833619,29.7,77633.1,0.0,0.36255,0.00016,29.68188]
[1779281833630,29.7,77633.1,0.0,0.36255,0.00016,29.68188]
[1779281833659,29.7,77633.1,0.0,0.36255,0.00016,29.68188]
[1779281833757,29.7,77628.98,0.0,0.36189,0.00016,29.66188]
[1779281836665,29.69,77626.62,0.0,0.3615,0.00016,29.65028]
[1779281836730,29.69,77638.84,0.0,0.36345,0.00016,29.70919]
[1779281837636,29.69,77638.84,0.0,0.36345,0.00016,29.70919]
[1779281837692,29.69,77635.68,0.0,0.36295,0.00016,29.69401]
[1779281838249,29.69,77635.68,0.0,0.36295,0.00016,29.69401]
[1779281838255,29.69,77635.68,0.0,0.36295,0.00016,29.69401]
[1779281838688,29.69,77635.68,0.0,0.36294,0.00016,29.69386]
[1779281841250,29.69,77634.55,0.0,0.36276,0.00016,29.68827]
[1779281841277,29.69,77634.55,0.0,0.36276,0.00016,29.68827]
[1779281841791,29.69,77634.55,0.0,0.36276,0.00016,29.68827]
[1779281841797,29.69,77634.55,0.0,0.36276,0.00016,29.68827]
[1779281841821,29.69,77634.55,0.0,0.36276,0.00016,29.68827]
[1779281846657,29.69,77632.64,0.0,0.36244,0.00016,29.67872]
[1779281847094,29.69,77628.46,0.0,0.36177,0.00016,29.65844]
[1779281852102,29.69,77627.76,0.0,0.36164,0.00016,29.65179]
[1779281854657,29.69,77628.56,0.0,0.36176,0.00016,29.65556]
[1779281854689,29.69,77628.56,0.0,0.36176,0.00016,29.65556]
[1779281859509,29.68,77622.68,0.0,0.36082,0.00016,29.62679]
[1779281859532,29.68,77622.68,0.0,0.36082,0.00016,29.62679]
[1779281865991,29.68,77629.34,0.0,0.36188,0.00016,29.65906]
[1779281866975,29.68,77633.45,0.0,0.36253,0.00016,29.67889]
[1779281867112,29.68,77632.9,0.0,0.36244,0.00016,29.67619]
[1779281872128,29.68,77624.79,0.0,0.36114,0.00016,29.63667]
[1779281874471,29.68,77618.88,0.0,0.36019,0.00016,29.6077]
[1779281874480,29.68,77618.88,0.0,0.36019,0.00016,29.6077]
[1779281874948,29.68,77618.88,0.0,0.36019,0.00016,29.60766]
[1779281879984,29.68,77612.04,0.0,0.3591,0.00016,29.57399]
[1779281884643,29.68,77605.35,0.0,0.35804,0.00016,29.54095]
[1779281885108,29.68,77600.42,0.0,0.35725,0.00016,29.51647]
[1779281889034,29.68,77596.2,0.0,0.35657,0.00016,29.49491]
[1779281889049,29.68,77596.2,0.0,0.35657,0.00016,29.49491]
[1779281889080,29.68,77592.99,0.0,0.35605,0.00016,29.47868]
[1779281894113,29.67,77594.71,0.0,0.3563,0.00016,29.48671]
[1779281895937,29.67,77600.0,0.0,0.35713,0.00016,29.51282]
[1779281896096,29.67,77600.1,0.0,0.35714,0.00016,29.51316]
[1779281901131,29.67,77600.09,0.0,0.35715,0.00016,29.5132]
[1779281906166,29.67,77598.82,0.0,0.35695,0.00016,29.50695]
[1779281911201,29.67,77599.62,0.0,0.35706,0.00016,29.50793]
[1779281916565,29.67,77600.33,0.0,0.35718,0.00016,29.5115]
[1779281916672,29.67,77600.33,0.0,0.35718,0.00016,29.5115]
[1779281916729,29.67,77601.83,0.0,0.35742,0.00016,29.51898]
[1779281919566,29.67,77601.83,0.0,0.35742,0.00016,29.51898]
[1779281919668,29.67,77601.18,0.0,0.35731,0.00016,29.51574]
[1779281925299,29.67,77587.26,0.0,0.3551,0.00016,29.44602]
[1779281930572,29.67,77581.91,0.0,0.35426,0.00016,29.41927]
[1779281933457,29.67,77572.5,0.0,0.35277,0.00016,29.3714]
[1779281940137,29.67,77565.46,0.0,0.35164,0.00016,29.33462]
[1779281945452,29.67,77566.45,0.0,0.35178,0.00016,29.33926]
[1779281950487,29.66,77564.14,0.0,0.3514,0.00016,29.32694]
[1779281955523,29.66,77560.89,0.0,0.35087,0.00016,29.30975]
[1779281958545,29.66,77552.14,0.0,0.34948,0.00016,29.26421]
[1779281963581,29.66,77554.54,0.0,0.34985,0.00016,29.27644]
[1779281965506,29.66,77554.39,0.0,0.34983,0.00016,29.27561]
[1779281965594,29.66,77553.64,0.0,0.34971,0.00016,29.27166]
[1779281970629,29.65,77553.53,0.0,0.34968,0.00016,29.27085]
[1779281972490,29.65,77555.9,0.0,0.35004,0.00016,29.28]
[1779281977677,29.65,77556.17,0.0,0.35007,0.00016,29.28099]
[1779281982714,29.65,77557.66,0.0,0.35029,0.00016,29.28839]
[1779281987750,29.65,77555.65,0.0,0.34996,0.00016,29.27757]
[1779281992784,29.65,77557.43,0.0,0.35023,0.00016,29.28648]
[1779281997819,29.64,77558.36,0.0,0.35037,0.00016,29.29097]
[1779282002853,29.64,77557.57,0.0,0.35023,0.00016,29.28653]
[1779282006881,29.64,77566.42,0.0,0.35162,0.00016,29.33195]
[1779282012010,29.64,77567.11,0.0,0.35172,0.00016,29.33511]
[1779282012033,29.64,77576.58,0.0,0.35322,0.00016,29.38353]
[1779282017144,29.63,77580.96,0.0,0.3539,0.00016,29.40532]
[1779282021372,29.63,77587.18,0.0,0.35486,0.00016,29.43608]
[1779282021377,29.63,77587.18,0.0,0.35486,0.00016,29.43608]
[1779282021483,29.63,77587.18,0.0,0.35486,0.00016,29.43608]
[1779282022067,29.63,77569.38,0.0,0.35203,0.00016,29.3452]
[1779282024001,29.62,77564.9,0.0,0.35131,0.00016,29.3219]
[1779282025427,29.62,77564.89,0.0,0.35131,0.00016,29.32178]
[1779282025459,29.62,77564.89,0.0,0.35131,0.00016,29.32178]
[1779282026086,29.62,77564.89,0.0,0.35131,0.00016,29.32178]
[1779282026292,29.62,77566.07,0.0,0.35149,0.00016,29.32779]
[1779282030308,29.62,77565.47,0.0,0.35139,0.00016,29.32449]
[1779282031052,29.62,77563.48,0.0,0.35105,0.00016,29.31098]
[1779282036086,29.62,77554.63,0.0,0.34965,0.00016,29.26486]
[1779282041123,29.62,77557.87,0.0,0.35015,0.00016,29.28157]
[1779282046160,29.62,77553.84,0.0,0.34951,0.00016,29.26047]
[1779282051067,29.62,77561.66,0.0,0.35075,0.00016,29.30095]
[1779282056227,29.62,77561.82,0.0,0.35076,0.00016,29.30153]
[1779282058012,29.62,77561.53,0.0,0.35072,0.00016,29.3]
[1779282060184,29.62,77567.96,0.0,0.35173,0.00016,29.33313]
[1779282060207,29.62,77567.96,0.0,0.35173,0.00016,29.33313]
[1779282060288,29.62,77569.82,0.0,0.35203,0.00016,29.34264]
[1779282062075,29.61,77569.84,0.0,0.35203,0.00016,29.34269]
[1779282066584,29.61,77570.31,0.0,0.35209,0.00016,29.34485]
[1779282067304,29.61,77570.73,0.0,0.35216,0.00016,29.34697]
[1779282077111,29.61,77568.84,0.0,0.35185,0.00016,29.33691]
[1779282080401,29.61,77559.97,0.0,0.35044,0.00016,29.29102]
[1779282085435,29.61,77559.32,0.0,0.35034,0.00016,29.28768]
[1779282089749,29.61,77553.54,0.0,0.34942,0.00016,29.25766]
[1779282089943,29.61,77550.07,0.0,0.34888,0.00016,29.23959]
[1779282095506,29.61,77544.0,0.0,0.34791,0.00016,29.20491]
[1779282100540,29.61,77545.97,0.0,0.34823,0.00016,29.21551]
[1779282105575,29.62,77547.23,0.0,0.34844,0.00016,29.22234]
[1779282110611,29.62,77548.68,0.0,0.34867,0.00016,29.23012]
[1779282112527,29.62,77548.68,0.0,0.34867,0.00016,29.23012]
[1779282112606,29.62,77548.68,0.0,0.34867,0.00016,29.23012]
[1779282112814,29.62,77541.95,0.0,0.34761,0.00016,29.19487]
[1779282115488,29.62,77537.64,0.0,0.34694,0.00016,29.17224]
[1779282116018,29.62,77537.64,0.0,0.34694,0.00016,29.17224]
[1779282116324,29.62,77503.03,0.0,0.34149,0.00016,28.98683]
[1779282117928,29.62,77503.64,0.0,0.34159,0.00016,28.99015]
[1779282119095,29.62,77506.18,0.0,0.34199,0.00016,29.00401]
[1779282119136,29.62,77506.18,0.0,0.34199,0.00016,29.00401]
[1779282119239,29.62,77506.18,0.0,0.34199,0.00016,29.00401]
[1779282119150,29.62,77506.3,0.0,0.34201,0.00016,29.00466]
[1779282120343,29.62,77506.44,0.0,0.34205,0.00016,29.00608]
[1779282122488,29.62,77505.74,0.0,0.34195,0.00016,29.0025]
[1779282122501,29.62,77505.74,0.0,0.34195,0.00016,29.0025]
[1779282122963,29.62,77506.57,0.0,0.34208,0.00016,29.00699]
[1779282128753,29.62,77508.87,0.0,0.34244,0.00016,29.01941]
[1779282133789,29.62,77509.93,0.0,0.3426,0.00016,29.02511]
[1779282138824,29.62,77509.94,0.0,0.3426,0.00016,29.02517]
[1779282144221,29.62,77511.37,0.0,0.34283,0.00016,29.03289]
[1779282149587,29.62,77511.79,0.0,0.3429,0.00016,29.03516]
[1779282155944,29.62,77513.4,0.0,0.34313,0.00016,29.04074]
[1779282157756,29.62,77518.87,0.0,0.34399,0.00016,29.07015]
[1779282158323,29.62,77518.87,0.0,0.34399,0.00016,29.07015]
[1779282158423,29.62,77532.8,0.0,0.34619,0.00016,29.14444]
[1779282161354,29.62,77534.49,0.0,0.34645,0.00016,29.15318]
[1779282166372,29.62,77540.91,0.0,0.34745,0.00016,29.18676]
[1779282171372,29.62,77537.43,0.0,0.34689,0.00016,29.16793]
[1779282176388,29.61,77540.51,0.0,0.34736,0.00016,29.1837]
[1779282181397,29.61,77542.21,0.0,0.34761,0.00016,29.1921]
[1779282186397,29.61,77544.17,0.0,0.3479,0.00016,29.20184]
[1779282191409,29.6,77542.95,0.0,0.34769,0.00016,29.19485]
[1779282196442,29.6,77543.58,0.0,0.34777,0.00016,29.19761]
[1779282199509,29.6,77534.65,0.0,0.34634,0.00016,29.14997]
[1779282204521,29.59,77533.95,0.0,0.34622,0.00016,29.1458]
[1779282209530,29.59,77531.36,0.0,0.34579,0.00016,29.13157]
[1779282214538,29.59,77530.72,0.0,0.34566,0.00016,29.12455]
[1779282219553,29.59,77532.04,0.0,0.34586,0.00016,29.13109]
[1779282224573,29.58,77532.96,0.0,0.34598,0.00016,29.13546]
[1779282229604,29.58,77533.27,0.0,0.34602,0.00016,29.13666]
[1779282234643,29.58,77533.51,0.0,0.34604,0.00016,29.13756]
[1779282236551,29.58,77519.97,0.0,0.34391,0.00016,29.06509]
[1779282241558,29.58,77520.28,0.0,0.34395,0.00016,29.06665]
[1779282246583,29.58,77520.07,0.0,0.34392,0.00016,29.06543]
[1779282251589,29.58,77519.88,0.0,0.34388,0.00016,29.06435]
[1779282256601,29.58,77519.76,0.0,0.34386,0.00016,29.06367]
[1779282261607,29.58,77519.75,0.0,0.34386,0.00016,29.0636]
[1779282266607,29.58,77519.39,0.0,0.3438,0.00016,29.06166]
[1779282271623,29.58,77519.22,0.0,0.34376,0.00016,29.05765]
[1779282276652,29.58,77515.86,0.0,0.34324,0.00016,29.03959]
[1779282281675,29.58,77514.7,0.0,0.34306,0.00016,29.03346]
[1779282285486,29.58,77514.86,0.0,0.34309,0.00016,29.03441]
[1779282285507,29.58,77512.47,0.0,0.34271,0.00016,29.02153]
[1779282290546,29.58,77510.1,0.0,0.34234,0.00016,29.00888]
[1779282295580,29.58,77511.56,0.0,0.34258,0.00016,29.01699]
[1779282300604,29.58,77513.6,0.0,0.34291,0.00016,29.02824]
[1779282305652,29.58,77514.93,0.0,0.34312,0.00016,29.03559]
[1779282310670,29.58,77514.76,0.0,0.3431,0.00016,29.03482]
[1779282315701,29.58,77514.58,0.0,0.34308,0.00016,29.03401]
[1779282320725,29.58,77521.2,0.0,0.34412,0.00016,29.06977]
[1779282322526,29.58,77521.39,0.0,0.34415,0.00016,29.07079]
[1779282322561,29.58,77521.39,0.0,0.34415,0.00016,29.07079]
[1779282328154,29.58,77527.96,0.0,0.34519,0.00016,29.10592]
[1779282333189,29.58,77524.27,0.0,0.34459,0.00016,29.083]
[1779282334017,29.58,77524.27,0.0,0.34459,0.00016,29.083]
[1779282334023,29.58,77524.27,0.0,0.34459,0.00016,29.083]
[1779282334309,29.58,77516.77,0.0,0.34341,0.00016,29.04271]
[1779282340238,29.58,77514.88,0.0,0.34311,0.00016,29.03267]
[1779282346283,29.59,77514.92,0.0,0.34313,0.00016,29.03312]
[1779282352790,29.59,77507.04,0.0,0.34189,0.00016,28.99057]
[1779282355887,29.59,77507.04,0.0,0.3419,0.00016,28.99073]
[1779282355917,29.59,77507.04,0.0,0.3419,0.00016,28.99073]
[1779282356354,29.59,77498.26,0.0,0.34052,0.00016,28.94296]
[1779282361391,29.59,77491.24,0.0,0.33942,0.00016,28.90468]
[1779282366864,29.59,77483.49,0.0,0.33822,0.00016,28.86238]
[1779282368035,29.59,77478.64,0.0,0.33746,0.00016,28.83523]
[1779282368441,29.59,77478.13,0.0,0.33737,0.00016,28.83226]
[1779282370453,29.59,77469.38,0.0,0.336,0.00016,28.78326]
[1779282371151,29.59,77469.38,0.0,0.336,0.00016,28.78326]
[1779282371159,29.59,77469.38,0.0,0.336,0.00016,28.78326]
[1779282371579,29.59,77467.64,0.0,0.33572,0.00016,28.77342]
[1779282377501,29.58,77474.59,0.0,0.33679,0.00016,28.81155]
[1779282382538,29.58,77481.41,0.0,0.33784,0.00016,28.84883]
[1779282387573,29.58,77480.56,0.0,0.33768,0.00016,28.84343]
[1779282392611,29.57,77482.13,0.0,0.33789,0.00016,28.84829]
[1779282397655,29.57,77478.98,0.0,0.33738,0.00016,28.83006]
[1779282402682,29.56,77483.51,0.0,0.33806,0.00016,28.85446]
[1779282407717,29.56,77484.43,0.0,0.33818,0.00016,28.85874]
[1779282412751,29.56,77485.45,0.0,0.33832,0.00016,28.86354]
[1779282417786,29.55,77486.2,0.0,0.33841,0.00016,28.86683]
[1779282423829,29.55,77484.15,0.0,0.33806,0.00016,28.85445]
[1779282428863,29.54,77482.84,0.0,0.33782,0.00016,28.84632]
[1779282434908,29.54,77478.08,0.0,0.33705,0.00016,28.8189]
[1779282439943,29.53,77474.71,0.0,0.3365,0.00016,28.79943]
[1779282447726,29.53,77477.09,0.0,0.33684,0.00016,28.81168]
[1779282456060,29.52,77478.68,0.0,0.33705,0.00016,28.81638]
[1779282461096,29.52,77483.37,0.0,0.33776,0.00016,28.84183]
[1779282466131,29.51,77482.03,0.0,0.33753,0.00016,28.83372]
[1779282474188,29.51,77480.47,0.0,0.33726,0.00016,28.82402]
[1779282477192,29.51,77473.03,0.0,0.33608,0.00016,28.78213]
[1779282477241,29.51,77473.03,0.0,0.33608,0.00016,28.78213]
[1779282479206,29.51,77472.77,0.0,0.33604,0.00016,28.78058]
[1779282479214,29.51,77472.77,0.0,0.33604,0.00016,28.78058]
[1779282479358,29.51,77470.88,0.0,0.33574,0.00016,28.7699]
[1779282485264,29.5,77468.12,0.0,0.33529,0.00016,28.75389]
[1779282490005,29.5,77467.33,0.0,0.33516,0.00016,28.74912]
[1779282490301,29.5,77466.67,0.0,0.33505,0.00016,28.74532]
[1779282495336,29.5,77463.81,0.0,0.33459,0.00016,28.72881]
[1779282500371,29.5,77465.71,0.0,0.33488,0.00016,28.73911]
[1779282503965,29.49,77469.55,0.0,0.33547,0.00016,28.76046]
[1779282504016,29.49,77469.55,0.0,0.33547,0.00016,28.76046]
[1779282506350,29.49,77475.57,0.0,0.33641,0.00016,28.79402]
[1779282506800,29.49,77479.89,0.0,0.33708,0.00016,28.8179]
[1779282511810,29.49,77481.89,0.0,0.33738,0.00016,28.8285]
[1779282516840,29.48,77481.87,0.0,0.33733,0.00016,28.82445]
[1779282521869,29.48,77489.84,0.0,0.33857,0.00016,28.86805]
[1779282526869,29.48,77484.58,0.0,0.33771,0.00016,28.83805]
[1779282531871,29.47,77483.78,0.0,0.33757,0.00016,28.83285]
[1779282536899,29.47,77483.82,0.0,0.33755,0.00016,28.83235]
[1779282541902,29.46,77482.91,0.0,0.33739,0.00016,28.82656]
[1779282546918,29.46,77488.32,0.0,0.33821,0.00016,28.85595]
[1779282551938,29.46,77486.19,0.0,0.33786,0.00016,28.84333]
[1779282556944,29.45,77487.09,0.0,0.33797,0.00016,28.84756]
[1779282561956,29.45,77485.34,0.0,0.33768,0.00016,28.83706]
[1779282566971,29.44,77485.78,0.0,0.33772,0.00016,28.83878]
[1779282571974,29.44,77484.41,0.0,0.33747,0.00016,28.82729]
[1779282576974,29.44,77484.88,0.0,0.33752,0.00016,28.82921]
[1779282581975,29.43,77484.72,0.0,0.33748,0.00016,28.82763]
[1779282586983,29.43,77484.82,0.0,0.33747,0.00016,28.8275]
[1779282591990,29.43,77484.3,0.0,0.33737,0.00016,28.82393]
[1779282597015,29.42,77476.14,0.0,0.33607,0.00016,28.77768]
[1779282602024,29.42,77469.99,0.0,0.33509,0.00016,28.74263]
[1779282607028,29.42,77465.06,0.0,0.33431,0.00016,28.7145]
[1779282609608,29.42,77464.51,0.0,0.33422,0.00016,28.7113]
[1779282609613,29.42,77464.51,0.0,0.33422,0.00016,28.7113]
[1779282609803,29.42,77464.02,0.0,0.33414,0.00016,28.70848]
[1779282616676,29.42,77456.6,0.0,0.33298,0.00016,28.66617]
[1779282622222,29.42,77450.45,0.0,0.33201,0.00016,28.63091]
[1779282627259,29.42,77448.2,0.0,0.33166,0.00016,28.61794]
[1779282632292,29.42,77446.84,0.0,0.33143,0.00016,28.6069]
[1779282637327,29.42,77449.03,0.0,0.33177,0.00016,28.61939]
[1779282642362,29.42,77451.13,0.0,0.33209,0.00016,28.6313]
[1779282647397,29.42,77450.6,0.0,0.33201,0.00016,28.62815]
[1779282652431,29.41,77451.39,0.0,0.33213,0.00016,28.63261]
[1779282658477,29.41,77452.3,0.0,0.33227,0.00016,28.63773]
[1779282662721,29.41,77441.59,0.0,0.33059,0.00016,28.57613]
[1779282668548,29.42,77439.78,0.0,0.33032,0.00016,28.5659]
[1779282673583,29.42,77440.28,0.0,0.3304,0.00016,28.56904]
[1779282677816,29.42,77440.3,0.0,0.33041,0.00016,28.56932]
[1779282677858,29.42,77440.3,0.0,0.33041,0.00016,28.56932]
[1779282677948,29.42,77435.61,0.0,0.32968,0.00016,28.54232]
[1779282680445,29.42,77433.08,0.0,0.32929,0.00016,28.52773]
[1779282685666,29.42,77439.35,0.0,0.33029,0.00016,28.5647]
[1779282690702,29.42,77435.69,0.0,0.32972,0.00016,28.54375]
[1779282695737,29.42,77433.68,0.0,0.32938,0.00016,28.52863]
[1779282698820,29.42,77433.49,0.0,0.32935,0.00016,28.52741]
[1779282701844,29.42,77433.75,0.0,0.32938,0.00016,28.52876]
[1779282701857,29.42,77433.75,0.0,0.32938,0.00016,28.52876]
[1779282701883,29.42,77433.39,0.0,0.32933,0.00016,28.52662]
[1779282705001,29.42,77433.55,0.0,0.32935,0.00016,28.52745]
[1779282710318,29.42,77435.2,0.0,0.3296,0.00016,28.53674]
[1779282715878,29.42,77436.02,0.0,0.32972,0.00016,28.54114]
[1779282720913,29.41,77437.78,0.0,0.32998,0.00016,28.55099]
[1779282725948,29.41,77437.78,0.0,0.32997,0.00016,28.55068]
[1779282730982,29.41,77438.46,0.0,0.33007,0.00016,28.55446]
[1779282737025,29.42,77437.73,0.0,0.32998,0.00016,28.55085]
[1779282742060,29.42,77437.49,0.0,0.32996,0.00016,28.54997]
[1779282747094,29.42,77439.38,0.0,0.33026,0.00016,28.56138]
[1779282752129,29.42,77441.81,0.0,0.33064,0.00016,28.5727]
[1779282757165,29.42,77442.76,0.0,0.3308,0.00016,28.57856]
[1779282762200,29.43,77441.82,0.0,0.33067,0.00016,28.57355]
[1779282767234,29.43,77441.51,0.0,0.33063,0.00016,28.57218]
[1779282775292,29.43,77441.25,0.0,0.33061,0.00016,28.57134]
[1779282780326,29.43,77440.48,0.0,0.3305,0.00016,28.56732]
[1779282785361,29.44,77440.45,0.0,0.33051,0.00016,28.56756]
[1779282791404,29.44,77439.67,0.0,0.3304,0.00016,28.56358]
[1779282796438,29.44,77437.76,0.0,0.33012,0.00016,28.55301]
[1779282801474,29.44,77437.34,0.0,0.33006,0.00016,28.55106]
[1779282807423,29.45,77437.75,0.0,0.33014,0.00016,28.5539]
[1779282812552,29.45,77438.13,0.0,0.3302,0.00016,28.55348]
[1779282818595,29.45,77438.33,0.0,0.33025,0.00016,28.55517]
[1779282823630,29.45,77439.1,0.0,0.33038,0.00016,28.56001]
[1779282829053,29.45,77440.43,0.0,0.3306,0.00016,28.56801]
[1779282838736,29.46,77439.17,0.0,0.33043,0.00016,28.56161]
[1779282843850,29.46,77439.47,0.0,0.33048,0.00016,28.56366]
[1779282849813,29.46,77433.58,0.0,0.32958,0.00016,28.53009]
[1779282855853,29.46,77434.07,0.0,0.32962,0.00016,28.53194]
[1779282862903,29.45,77434.57,0.0,0.32967,0.00016,28.53368]
[1779282867940,29.45,77435.73,0.0,0.32983,0.00016,28.53955]
[1779282872982,29.44,77437.0,0.0,0.32998,0.00016,28.54288]
[1779282876731,29.44,77435.83,0.0,0.32979,0.00016,28.53561]
[1779282880908,29.44,77434.08,0.0,0.3295,0.00016,28.52498]
[1779282881015,29.44,77434.08,0.0,0.3295,0.00016,28.52498]
[1779282881068,29.44,77434.08,0.0,0.3295,0.00016,28.52498]
[1779282881132,29.44,77434.08,0.0,0.3295,0.00016,28.52498]
[1779282881156,29.44,77425.01,0.0,0.32808,0.00016,28.47194]
[1779282882053,29.44,77415.87,0.0,0.32665,0.00016,28.4183]
[1779282882454,29.44,77415.87,0.0,0.32665,0.00016,28.4183]
[1779282882491,29.44,77415.87,0.0,0.32665,0.00016,28.4183]
[1779282883048,29.44,77415.87,0.0,0.32665,0.00016,28.41818]
[1779282884386,29.44,77415.77,0.0,0.32663,0.00016,28.41752]
[1779282884391,29.44,77415.77,0.0,0.32663,0.00016,28.41752]
[1779282884839,29.44,77414.77,0.0,0.32647,0.00016,28.41165]
[1779282887112,29.44,77414.77,0.0,0.32647,0.00016,28.41165]
[1779282887146,29.44,77414.77,0.0,0.32647,0.00016,28.41165]
[1779282887127,29.43,77414.06,0.0,0.32636,0.00016,28.40725]
[1779282893120,29.43,77418.54,0.0,0.32704,0.00016,28.43298]
[1779282898156,29.43,77418.33,0.0,0.32699,0.00016,28.43119]
[1779282898515,29.43,77418.33,0.0,0.32699,0.00016,28.43119]
[1779282899162,29.43,77418.44,0.0,0.327,0.00016,28.43172]
[1779282899759,29.43,77418.44,0.0,0.327,0.00016,28.43172]
[1779282900169,29.43,77417.95,0.0,0.32692,0.00016,28.42873]
[1779282902182,29.43,77429.26,0.0,0.32868,0.00016,28.49456]
[1779282907219,29.42,77415.39,0.0,0.32645,0.00016,28.41109]
[1779282912253,29.41,77408.45,0.0,0.32536,0.00016,28.36978]
[1779282918066,29.41,77408.43,0.0,0.32535,0.00016,28.3694]
[1779282923329,29.41,77404.78,0.0,0.32477,0.00016,28.34732]
[1779282928444,29.41,77401.57,0.0,0.32426,0.00016,28.32797]
[1779282928473,29.41,77401.57,0.0,0.32426,0.00016,28.32797]
[1779282928476,29.41,77400.64,0.0,0.32412,0.00016,28.32245]
[1779282931005,29.41,77390.43,0.0,0.32252,0.00015,28.25825]
[1779282931614,29.41,77390.43,0.0,0.32252,0.00015,28.25825]
[1779282932925,29.41,77390.3,0.0,0.3225,0.00015,28.25749]
[1779282933058,29.41,77380.39,0.0,0.32096,0.00015,28.19799]
[1779282935189,29.41,77394.8,0.0,0.3232,0.00016,28.28449]
[1779282939449,29.41,77397.55,0.0,0.32362,0.00016,28.30088]
[1779282945259,29.41,77397.62,0.0,0.32363,0.00016,28.30129]
[1779282950527,29.41,77397.36,0.0,0.32359,0.00016,28.29979]
[1779282955562,29.41,77397.61,0.0,0.32364,0.00016,28.30139]
[1779282961604,29.41,77398.16,0.0,0.32373,0.00016,28.30484]
[1779282965348,29.41,77401.65,0.0,0.32427,0.00016,28.32569]
[1779282965367,29.41,77401.65,0.0,0.32427,0.00016,28.32569]
[1779282967100,29.41,77401.26,0.0,0.32421,0.00016,28.3234]
[1779282967250,29.41,77401.26,0.0,0.32421,0.00016,28.32345]
[1779282967534,29.41,77401.26,0.0,0.32421,0.00016,28.32345]
[1779282967592,29.41,77401.26,0.0,0.32421,0.00016,28.32345]
[1779282968277,29.41,77407.83,0.0,0.32523,0.00016,28.36241]
[1779282973282,29.41,77409.99,0.0,0.32557,0.00016,28.37513]
[1779282978292,29.41,77408.82,0.0,0.32538,0.00016,28.36818]
[1779282980408,29.41,77408.82,0.0,0.32538,0.00016,28.36817]
[1779282980463,29.41,77408.82,0.0,0.32538,0.00016,28.36817]
[1779282981506,29.41,77408.82,0.0,0.32538,0.00016,28.36817]
[1779282981581,29.41,77408.82,0.0,0.32538,0.00016,28.36816]
[1779282985812,29.41,77408.82,0.0,0.32538,0.00016,28.36815]
[1779282985854,29.41,77408.82,0.0,0.32538,0.00016,28.36815]
[1779282985905,29.41,77408.82,0.0,0.32538,0.00016,28.36815]
[1779282985984,29.41,77402.67,0.0,0.32443,0.00016,28.33172]
[1779282989121,29.41,77396.43,0.0,0.32346,0.00016,28.29465]
[1779282989136,29.41,77396.43,0.0,0.32346,0.00016,28.29465]
[1779282989217,29.41,77396.65,0.0,0.3235,0.00016,28.29608]
[1779282990732,29.41,77396.65,0.0,0.3235,0.00016,28.29608]
[1779282990759,29.41,77396.65,0.0,0.3235,0.00016,28.29608]
[1779282991628,29.41,77396.5,0.0,0.32348,0.00016,28.29524]
[1779282992233,29.41,77396.44,0.0,0.32345,0.00016,28.29182]
[1779282997257,29.41,77402.13,0.0,0.32434,0.00016,28.3259]
[1779282998000,29.41,77402.3,0.0,0.32437,0.00016,28.32694]
[1779282998034,29.41,77402.3,0.0,0.32437,0.00016,28.32694]
[1779282998310,29.41,77403.74,0.0,0.3246,0.00016,28.33552]
[1779283003319,29.41,77404.6,0.0,0.32473,0.00016,28.34069]
[1779283008326,29.41,77403.47,0.0,0.32456,0.00016,28.33412]
[1779283013343,29.42,77398.01,0.0,0.32372,0.00016,28.30192]
[1779283018345,29.42,77397.49,0.0,0.32365,0.00016,28.29909]
[1779283022010,29.42,77397.19,0.0,0.32361,0.00016,28.29753]
[1779283022034,29.42,77397.19,0.0,0.32361,0.00016,28.29753]
[1779283022224,29.42,77394.99,0.0,0.32327,0.00015,28.28448]
[1779283028069,29.42,77397.42,0.0,0.32365,0.00016,28.29936]
[1779283033104,29.42,77396.36,0.0,0.3235,0.00016,28.29333]
[1779283038139,29.42,77398.02,0.0,0.32376,0.00016,28.30353]
[1779283043173,29.42,77397.14,0.0,0.32364,0.00016,28.2986]
[1779283048208,29.43,77397.86,0.0,0.32376,0.00016,28.3032]
[1779283056036,29.43,77398.08,0.0,0.32379,0.00016,28.30174]
[1779283061299,29.43,77398.45,0.0,0.32385,0.00016,28.30428]
[1779283068348,29.43,77398.57,0.0,0.32388,0.00016,28.30535]
[1779283076404,29.43,77399.08,0.0,0.32397,0.00016,28.30877]
[1779283081705,29.43,77393.38,0.0,0.32309,0.00015,28.27508]
[1779283082136,29.43,77393.38,0.0,0.32309,0.00015,28.27508]
[1779283083665,29.43,77380.01,0.0,0.32103,0.00015,28.19525]
[1779283089004,29.44,77376.81,0.0,0.32055,0.00015,28.17626]
[1779283093159,29.43,77374.11,0.0,0.32011,0.00015,28.15932]
[1779283093208,29.43,77374.11,0.0,0.32011,0.00015,28.15932]
[1779283094359,29.43,77372.25,0.0,0.31982,0.00015,28.14776]
[1779283094412,29.43,77368.21,0.0,0.31919,0.00015,28.12313]
[1779283097275,29.43,77364.36,0.0,0.31859,0.00015,28.09948]
[1779283097319,29.43,77364.36,0.0,0.31859,0.00015,28.09948]
[1779283097372,29.43,77358.81,0.0,0.31773,0.00015,28.06554]
[1779283099627,29.43,77355.42,0.0,0.31721,0.00015,28.04473]
[1779283099642,29.43,77355.42,0.0,0.31721,0.00015,28.04473]
[1779283100092,29.43,77353.65,0.0,0.31693,0.00015,28.03381]
[1779283103595,29.43,77362.49,0.0,0.31828,0.00015,28.08746]
[1779283105291,29.43,77362.49,0.0,0.31828,0.00015,28.08746]
[1779283105341,29.43,77362.49,0.0,0.31828,0.00015,28.08746]
[1779283105441,29.43,77368.04,0.0,0.31915,0.00015,28.12159]
[1779283105524,29.43,77368.04,0.0,0.31915,0.00015,28.12159]
[1779283105544,29.43,77368.04,0.0,0.31915,0.00015,28.12159]
[1779283106337,29.43,77376.96,0.0,0.32053,0.00015,28.17575]
[1779283108993,29.43,77379.94,0.0,0.321,0.00015,28.19384]
[1779283109314,29.43,77379.94,0.0,0.321,0.00015,28.19384]
[1779283109359,29.43,77379.94,0.0,0.321,0.00015,28.19384]
[1779283109410,29.43,77381.18,0.0,0.32119,0.00015,28.20155]
[1779283110988,29.43,77381.18,0.0,0.32119,0.00015,28.20155]
[1779283111013,29.43,77381.18,0.0,0.32119,0.00015,28.20155]
[1779283113394,29.43,77390.71,0.0,0.32266,0.00015,28.25579]
[1779283114350,29.43,77391.2,0.0,0.32274,0.00015,28.2588]
[1779283114384,29.43,77391.2,0.0,0.32274,0.00015,28.2588]
[1779283114425,29.43,77395.87,0.0,0.32346,0.00015,28.28673]
[1779283120133,29.43,77403.85,0.0,0.32471,0.00016,28.33428]
[1779283121311,29.43,77402.71,0.0,0.32453,0.00016,28.32757]
[1779283121368,29.43,77402.71,0.0,0.32453,0.00016,28.32757]
[1779283121373,29.43,77402.71,0.0,0.32453,0.00016,28.32757]
[1779283121408,29.43,77402.71,0.0,0.32453,0.00016,28.32759]
[1779283127057,29.43,77402.61,0.0,0.32452,0.00016,28.32701]
[1779283127856,29.43,77406.41,0.0,0.32511,0.00016,28.34953]
[1779283127915,29.43,77406.41,0.0,0.32511,0.00016,28.34953]
[1779283128201,29.43,77408.33,0.0,0.3254,0.00016,28.36086]
[1779283133806,29.43,77409.11,0.0,0.32552,0.00016,28.36528]
[1779283138840,29.43,77407.06,0.0,0.32519,0.00016,28.35295]
[1779283143875,29.43,77405.75,0.0,0.32498,0.00016,28.34495]
[1779283148911,29.43,77401.85,0.0,0.32437,0.00016,28.32155]
[1779283153994,29.43,77401.1,0.0,0.32425,0.00016,28.31695]
[1779283154012,29.43,77401.1,0.0,0.32425,0.00016,28.31695]
[1779283154260,29.43,77400.62,0.0,0.32417,0.00016,28.31402]
[1779283159990,29.43,77396.1,0.0,0.32347,0.00016,28.28707]
[1779283165029,29.43,77393.5,0.0,0.32307,0.00015,28.27163]
[1779283170062,29.43,77395.33,0.0,0.32336,0.00015,28.28269]
[1779283172004,29.43,77397.85,0.0,0.32373,0.00016,28.29454]
[1779283172493,29.43,77397.82,0.0,0.32373,0.00016,28.2944]
[1779283177494,29.43,77400.69,0.0,0.32418,0.00016,28.31154]
[1779283182522,29.43,77401.31,0.0,0.32427,0.00016,28.31527]
[1779283187524,29.43,77400.97,0.0,0.32422,0.00016,28.31332]
[1779283189942,29.43,77397.66,0.0,0.32371,0.00016,28.29371]
[1779283189955,29.43,77397.66,0.0,0.32371,0.00016,28.29371]
[1779283189981,29.43,77397.66,0.0,0.32371,0.00016,28.29371]
[1779283190204,29.43,77397.66,0.0,0.32371,0.00016,28.29373]
[1779283195239,29.43,77396.87,0.0,0.32359,0.00016,28.28924]
[1779283200274,29.43,77394.77,0.0,0.32328,0.00015,28.27696]
[1779283205309,29.43,77389.08,0.0,0.3224,0.00015,28.24327]
[1779283205968,29.43,77389.08,0.0,0.3224,0.00015,28.24327]
[1779283206315,29.44,77389.81,0.0,0.32252,0.00015,28.24772]
[1779283208965,29.44,77390.39,0.0,0.32261,0.00015,28.25136]
[1779283208997,29.44,77390.39,0.0,0.32261,0.00015,28.25136]
[1779283210164,29.44,77390.62,0.0,0.32265,0.00015,28.25282]
[1779283210171,29.44,77390.62,0.0,0.32265,0.00015,28.25282]
[1779283210457,29.44,77393.96,0.0,0.32317,0.00015,28.27284]
[1779283215462,29.44,77399.74,0.0,0.32407,0.00016,28.30749]
[1779283220463,29.44,77400.55,0.0,0.3242,0.00016,28.31253]
[1779283225474,29.44,77400.21,0.0,0.32416,0.00016,28.31076]
[1779283227525,29.44,77412.25,0.0,0.32603,0.00016,28.38209]
[1779283228398,29.44,77412.25,0.0,0.32603,0.00016,28.38209]
[1779283228407,29.44,77412.25,0.0,0.32603,0.00016,28.38209]
[1779283232425,29.44,77411.76,0.0,0.32594,0.00016,28.37603]
[1779283232455,29.44,77411.76,0.0,0.32594,0.00016,28.37603]
[1779283232526,29.44,77411.68,0.0,0.32593,0.00016,28.37554]
[1779283233360,29.44,77411.68,0.0,0.32593,0.00016,28.37554]
[1779283238540,29.44,77408.3,0.0,0.3254,0.00016,28.35547]
[1779283243576,29.44,77407.33,0.0,0.32525,0.00016,28.34968]
[1779283248616,29.44,77407.43,0.0,0.32526,0.00016,28.35024]
[1779283253651,29.44,77408.41,0.0,0.32541,0.00016,28.35597]
[1779283258265,29.44,77409.13,0.0,0.32552,0.00016,28.36017]
[1779283259678,29.44,77417.76,0.0,0.32686,0.00016,28.41088]
[1779283260797,29.44,77424.84,0.0,0.32797,0.00016,28.45252]
[1779283260806,29.44,77424.84,0.0,0.32797,0.00016,28.45252]
[1779283260832,29.44,77425.7,0.0,0.32811,0.00016,28.45753]
[1779283267508,29.45,77428.13,0.0,0.32852,0.00016,28.47301]
[1779283272784,29.45,77431.68,0.0,0.3291,0.00016,28.49454]
[1779283277819,29.46,77431.8,0.0,0.32915,0.00016,28.49613]
[1779283282854,29.46,77432.29,0.0,0.32925,0.00016,28.49986]
[1779283288895,29.46,77433.03,0.0,0.32939,0.00016,28.50519]
[1779283293930,29.47,77433.61,0.0,0.32949,0.00016,28.50624]
[1779283299972,29.47,77434.05,0.0,0.32959,0.00016,28.50978]
[1779283305264,29.48,77434.32,0.0,0.32965,0.00016,28.51183]
[1779283312057,29.48,77434.03,0.0,0.32964,0.00016,28.5116]
[1779283317093,29.49,77434.87,0.0,0.3298,0.00016,28.51725]
[1779283322127,29.49,77435.46,0.0,0.32991,0.00016,28.52142]
[1779283327162,29.5,77434.69,0.0,0.32981,0.00016,28.51773]
[1779283332198,29.5,77440.21,0.0,0.33069,0.00016,28.55023]
[1779283337233,29.5,77441.85,0.0,0.33097,0.00016,28.56025]
[1779283343275,29.51,77441.69,0.0,0.33096,0.00016,28.56003]
[1779283348311,29.51,77439.68,0.0,0.33066,0.00016,28.54907]
[1779283353346,29.51,77438.58,0.0,0.3305,0.00016,28.54038]
[1779283359388,29.52,77439.79,0.0,0.33071,0.00016,28.54815]
[1779283365189,29.52,77440.47,0.0,0.33084,0.00016,28.55272]
[1779283372480,29.52,77440.47,0.0,0.33087,0.00016,28.55376]
[1779283378520,29.53,77441.37,0.0,0.33103,0.00016,28.55969]
[1779283383558,29.53,77440.4,0.0,0.3309,0.00016,28.55478]
[1779283388591,29.54,77440.85,0.0,0.33099,0.00016,28.55802]
[1779283395650,29.54,77441.7,0.0,0.33115,0.00016,28.5638]
[1779283405714,29.55,77442.26,0.0,0.33127,0.00016,28.56825]
[1779283410747,29.55,77439.63,0.0,0.33088,0.00016,28.5538]
[1779283415783,29.55,77442.27,0.0,0.33129,0.00016,28.56636]
[1779283420817,29.56,77441.87,0.0,0.33125,0.00016,28.56463]
[1779283426685,29.56,77441.94,0.0,0.33127,0.00016,28.56537]
[1779283431896,29.56,77444.28,0.0,0.33166,0.00016,28.57963]
[1779283437948,29.56,77446.32,0.0,0.33199,0.00016,28.59187]
[1779283443991,29.57,77446.2,0.0,0.33199,0.00016,28.59175]
[1779283449026,29.57,77445.13,0.0,0.33184,0.00016,28.58612]
[1779283454816,29.57,77444.26,0.0,0.33172,0.00016,28.58176]
[1779283461110,29.58,77444.67,0.0,0.3318,0.00016,28.58469]
[1779283466145,29.58,77442.71,0.0,0.33151,0.00016,28.574]
[1779283471179,29.58,77434.48,0.0,0.33023,0.00016,28.5243]
[1779283479238,29.59,77432.68,0.0,0.32998,0.00016,28.515]
[1779283484569,29.59,77429.8,0.0,0.32955,0.00016,28.49904]
[1779283492328,29.59,77421.3,0.0,0.32823,0.00016,28.44967]
[1779283497365,29.59,77421.06,0.0,0.32817,0.00016,28.44764]
[1779283500489,29.58,77421.05,0.0,0.32816,0.00016,28.44731]
[1779283500507,29.58,77421.05,0.0,0.32816,0.00016,28.44731]
[1779283500534,29.58,77410.44,0.0,0.32651,0.00015,28.38537]
[1779283501494,29.58,77396.98,0.0,0.32443,0.00015,28.30617]
[1779283502000,29.58,77396.98,0.0,0.32443,0.00015,28.30617]
[1779283502043,29.58,77396.98,0.0,0.32443,0.00015,28.30617]
[1779283502399,29.58,77396.98,0.0,0.32443,0.00015,28.30617]
[1779283502830,29.58,77383.66,0.0,0.32237,0.00015,28.22706]
[1779283503394,29.58,77383.66,0.0,0.32237,0.00015,28.22706]
[1779283503491,29.58,77383.66,0.0,0.32237,0.00015,28.22706]
[1779283503945,29.58,77372.44,0.0,0.32064,0.00015,28.15998]
[1779283503983,29.58,77372.44,0.0,0.32064,0.00015,28.15998]
[1779283504415,29.58,77372.44,0.0,0.32064,0.00015,28.16001]
[1779283505834,29.58,77359.51,0.0,0.31864,0.00015,28.08168]
[1779283506945,29.58,77359.51,0.0,0.31864,0.00015,28.08168]
[1779283506966,29.58,77359.51,0.0,0.31864,0.00015,28.08168]
[1779283507897,29.58,77359.51,0.0,0.31864,0.00015,28.08168]
[1779283507917,29.58,77359.51,0.0,0.31864,0.00015,28.08168]
[1779283507778,29.58,77366.27,0.0,0.31967,0.00015,28.12218]
[1779283508442,29.58,77366.27,0.0,0.31967,0.00015,28.12218]
[1779283509836,29.58,77366.27,0.0,0.31967,0.00015,28.12218]
[1779283509845,29.58,77362.89,0.0,0.31916,0.00015,28.10203]
[1779283512420,29.58,77357.36,0.0,0.31832,0.00015,28.06881]
[1779283512454,29.58,77357.36,0.0,0.31832,0.00015,28.06881]
[1779283512507,29.58,77353.35,0.0,0.3177,0.00015,28.04447]
[1779283513400,29.58,77353.35,0.0,0.3177,0.00015,28.04447]
[1779283513849,29.58,77353.35,0.0,0.3177,0.00015,28.04447]
[1779283513874,29.58,77353.6,0.0,0.31773,0.00015,28.04569]
[1779283517773,29.58,77355.43,0.0,0.318,0.00015,28.05637]
[1779283517803,29.58,77355.43,0.0,0.318,0.00015,28.05637]
[1779283517893,29.58,77357.23,0.0,0.31828,0.00015,28.06714]
[1779283520974,29.58,77358.29,0.0,0.31843,0.00015,28.07313]
[1779283521035,29.58,77358.29,0.0,0.31843,0.00015,28.07313]
[1779283521845,29.58,77349.22,0.0,0.31703,0.00015,28.01785]
[1779283527654,29.57,77350.04,0.0,0.31714,0.00015,28.02226]
[1779283529914,29.57,77339.2,0.0,0.31548,0.00015,27.95573]
[1779283531855,29.57,77342.88,0.0,0.31604,0.00015,27.97812]
[1779283539657,29.57,77347.57,0.0,0.31671,0.00015,28.00272]
[1779283544693,29.56,77339.46,0.0,0.31546,0.00015,27.9526]
[1779283545974,29.56,77340.12,0.0,0.31556,0.00015,27.95659]
[1779283551741,29.56,77344.03,0.0,0.31614,0.00015,27.98009]
[1779283556776,29.56,77342.37,0.0,0.31588,0.00015,27.96951]
[1779283561464,29.56,77341.44,0.0,0.31573,0.00015,27.96356]
[1779283561489,29.56,77341.44,0.0,0.31573,0.00015,27.96356]
[1779283562752,29.56,77342.32,0.0,0.31586,0.00015,27.96889]
[1779283565474,29.56,77331.29,0.0,0.31417,0.00015,27.90091]
[1779283566086,29.56,77329.76,0.0,0.31394,0.00015,27.89146]
[1779283566095,29.56,77329.76,0.0,0.31394,0.00015,27.89146]
[1779283566846,29.56,77331.13,0.0,0.31415,0.00015,27.89992]
[1779283571882,29.56,77333.71,0.0,0.31454,0.00015,27.91585]
[1779283576490,29.56,77332.31,0.0,0.31433,0.00015,27.90725]
[1779283576523,29.56,77332.31,0.0,0.31433,0.00015,27.90725]
[1779283576917,29.56,77332.18,0.0,0.31431,0.00015,27.90647]
[1779283577270,29.56,77332.18,0.0,0.31431,0.00015,27.90647]
[1779283582225,29.56,77320.25,0.0,0.3125,0.00015,27.83292]
[1779283584441,29.56,77326.04,0.0,0.31339,0.00015,27.869]
[1779283584592,29.56,77326.04,0.0,0.31339,0.00015,27.869]
[1779283585376,29.56,77324.98,0.0,0.31323,0.00015,27.8625]
[1779283585987,29.56,77304.28,0.0,0.31008,0.00015,27.73351]
[1779283587001,29.56,77304.15,0.0,0.31006,0.00015,27.73259]
[1779283587460,29.56,77304.15,0.0,0.31006,0.00015,27.73259]
[1779283588008,29.56,77304.09,0.0,0.31005,0.00015,27.7321]
[1779283593043,29.56,77301.95,0.0,0.30969,0.00015,27.71486]
[1779283598081,29.56,77295.46,0.0,0.30869,0.00015,27.67341]
[1779283603723,29.55,77293.99,0.0,0.30846,0.00015,27.66371]
[1779283609172,29.55,77291.29,0.0,0.30803,0.00015,27.64596]
[1779283609468,29.55,77280.97,0.0,0.30646,0.00015,27.58035]
[1779283615964,29.55,77275.4,0.0,0.30561,0.00015,27.54449]
[1779283618410,29.55,77275.51,0.0,0.30563,0.00015,27.54515]
[1779283618418,29.55,77275.51,0.0,0.30563,0.00015,27.54515]
[1779283619039,29.55,77271.35,0.0,0.305,0.00015,27.51847]
[1779283621701,29.55,77270.09,0.0,0.30481,0.00015,27.51038]
[1779283621706,29.55,77270.09,0.0,0.30481,0.00015,27.51038]
[1779283621748,29.55,77270.09,0.0,0.30481,0.00015,27.51038]
[1779283622032,29.55,77268.8,0.0,0.30461,0.00015,27.50207]
[1779283623913,29.55,77268.78,0.0,0.30461,0.00015,27.50194]
[1779283623937,29.55,77268.78,0.0,0.30461,0.00015,27.50194]
[1779283623975,29.55,77258.24,0.0,0.30302,0.00015,27.43414]
[1779283627267,29.55,77258.06,0.0,0.303,0.00015,27.43298]
[1779283627272,29.55,77258.06,0.0,0.303,0.00015,27.43298]
[1779283628036,29.55,77258.54,0.0,0.30307,0.00015,27.43611]
[1779283634004,29.55,77259.57,0.0,0.30323,0.00015,27.44286]
[1779283634749,29.55,77259.55,0.0,0.30323,0.00015,27.44281]
[1779283634782,29.55,77259.55,0.0,0.30323,0.00015,27.44281]
[1779283634841,29.55,77263.73,0.0,0.30385,0.00015,27.46972]
[1779283635511,29.55,77251.36,0.0,0.30199,0.00015,27.38994]
[1779283636399,29.55,77251.36,0.0,0.30199,0.00015,27.38994]
[1779283637506,29.55,77248.78,0.0,0.30161,0.00015,27.37325]
[1779283638033,29.55,77248.98,0.0,0.30164,0.00015,27.37477]
[1779283641066,29.55,77253.47,0.0,0.30232,0.00015,27.40397]
[1779283641102,29.55,77253.47,0.0,0.30232,0.00015,27.40397]
[1779283641563,29.55,77254.38,0.0,0.30246,0.00015,27.41007]
[1779283641732,29.55,77254.91,0.0,0.30254,0.00015,27.41349]
[1779283644546,29.55,77259.31,0.0,0.30321,0.00015,27.44222]
[1779283644579,29.55,77259.31,0.0,0.30321,0.00015,27.44222]
[1779283644731,29.55,77268.71,0.0,0.30463,0.00015,27.50264]
[1779283645783,29.55,77268.71,0.0,0.30463,0.00015,27.50264]
[1779283645810,29.55,77268.71,0.0,0.30463,0.00015,27.50264]
[1779283645963,29.55,77275.49,0.0,0.30565,0.00015,27.54616]
[1779283647594,29.55,77281.26,0.0,0.30653,0.00015,27.583]
[1779283648044,29.55,77281.97,0.0,0.30664,0.00015,27.58754]
[1779283649619,29.55,77285.16,0.0,0.30712,0.00015,27.60784]
[1779283649629,29.55,77285.16,0.0,0.30712,0.00015,27.60784]
[1779283649645,29.55,77285.16,0.0,0.30712,0.00015,27.60784]
[1779283649958,29.55,77285.16,0.0,0.30712,0.00015,27.60784]
[1779283650001,29.55,77283.49,0.0,0.30687,0.00015,27.59723]
[1779283651108,29.55,77283.49,0.0,0.30687,0.00015,27.59723]
[1779283652465,29.55,77276.47,0.0,0.30579,0.00015,27.54936]
[1779283656128,29.56,77279.29,0.0,0.30622,0.00015,27.56745]
[1779283658788,29.56,77287.86,0.0,0.30752,0.00015,27.62196]
[1779283658889,29.56,77289.1,0.0,0.3077,0.00015,27.62976]
[1779283662067,29.56,77275.2,0.0,0.3056,0.00015,27.54131]
[1779283665885,29.56,77274.21,0.0,0.30545,0.00015,27.53506]
[1779283665925,29.56,77274.21,0.0,0.30545,0.00015,27.53506]
[1779283666026,29.56,77274.21,0.0,0.30545,0.00015,27.53515]
[1779283671605,29.56,77272.72,0.0,0.30523,0.00015,27.52584]
[1779283678656,29.56,77271.51,0.0,0.30506,0.00015,27.51832]
[1779283683691,29.56,77270.91,0.0,0.30497,0.00015,27.51458]
[1779283685351,29.56,77271.14,0.0,0.305,0.00015,27.51607]
[1779283685395,29.56,77271.14,0.0,0.305,0.00015,27.51607]
[1779283685705,29.56,77270.29,0.0,0.30488,0.00015,27.51065]
[1779283687033,29.56,77260.6,0.0,0.30342,0.00015,27.44851]
[1779283689342,29.56,77261.45,0.0,0.30355,0.00015,27.45415]
[1779283689345,29.56,77261.45,0.0,0.30355,0.00015,27.45415]
[1779283691819,29.56,77259.81,0.0,0.30331,0.00015,27.44363]
[1779283692114,29.56,77259.81,0.0,0.30331,0.00015,27.44363]
[1779283692092,29.56,77247.0,0.0,0.30138,0.00015,27.3609]
[1779283692231,29.56,77247.0,0.0,0.30138,0.00015,27.3609]
[1779283692257,29.56,77247.0,0.0,0.30138,0.00015,27.3609]
[1779283694286,29.56,77240.94,0.0,0.30048,0.00015,27.32176]
[1779283698901,29.56,77243.82,0.0,0.30093,0.00015,27.3412]
[1779283699074,29.56,77244.62,0.0,0.30105,0.00015,27.34656]
[1779283699857,29.56,77244.62,0.0,0.30105,0.00015,27.34656]
[1779283700136,29.56,77244.95,0.0,0.30111,0.00015,27.34887]
[1779283705156,29.57,77248.12,0.0,0.3016,0.00015,27.37005]
[1779283710165,29.57,77247.09,0.0,0.30146,0.00015,27.36414]
[1779283715171,29.57,77249.9,0.0,0.30189,0.00015,27.37993]
[1779283717139,29.57,77238.05,0.0,0.30012,0.00015,27.30345]
[1779283722148,29.58,77244.9,0.0,0.30117,0.00015,27.34882]
[1779283724168,29.58,77243.91,0.0,0.30103,0.00015,27.34278]
[1779283724259,29.58,77243.13,0.0,0.30092,0.00015,27.33791]
[1779283725009,29.58,77239.23,0.0,0.30034,0.00015,27.31274]
[1779283730040,29.58,77239.6,0.0,0.30042,0.00015,27.31624]
[1779283735076,29.59,77243.13,0.0,0.30097,0.00015,27.34032]
[1779283740112,29.59,77247.82,0.0,0.3017,0.00015,27.37175]
[1779283746153,29.6,77252.67,0.0,0.30246,0.00015,27.40412]
[1779283751189,29.6,77246.55,0.0,0.30156,0.00015,27.3654]
[1779283756224,29.6,77246.8,0.0,0.30162,0.00015,27.36798]
[1779283761258,29.61,77249.54,0.0,0.30205,0.00015,27.38662]
[1779283767038,29.61,77243.91,0.0,0.30124,0.00015,27.35133]
[1779283772337,29.61,77253.36,0.0,0.30266,0.00015,27.41017]
[1779283777373,29.62,77252.92,0.0,0.30261,0.00015,27.40804]
[1779283781452,29.62,77255.37,0.0,0.30299,0.00015,27.42429]
[1779283781483,29.62,77255.37,0.0,0.30299,0.00015,27.42429]
[1779283781486,29.62,77256.57,0.0,0.30317,0.00015,27.43215]
[1779283787178,29.62,77253.71,0.0,0.30277,0.00015,27.41458]
[1779283792483,29.63,77254.51,0.0,0.3029,0.00015,27.42047]
[1779283797519,29.63,77255.65,0.0,0.30309,0.00015,27.4285]
[1779283802555,29.63,77250.45,0.0,0.30233,0.00015,27.39558]
[1779283803780,29.63,77250.45,0.0,0.30233,0.00015,27.39558]
[1779283803850,29.63,77250.03,0.0,0.30227,0.00015,27.39304]
[1779283805173,29.63,77250.03,0.0,0.30227,0.00015,27.39304]
[1779283805233,29.63,77250.03,0.0,0.30227,0.00015,27.39304]
[1779283805232,29.63,77251.85,0.0,0.30255,0.00015,27.40512]
[1779283810726,29.63,77254.1,0.0,0.3029,0.00015,27.42016]
[1779283812432,29.64,77248.79,0.0,0.30211,0.00015,27.38608]
[1779283812469,29.64,77248.79,0.0,0.30211,0.00015,27.38608]
[1779283812655,29.64,77248.79,0.0,0.30212,0.00015,27.38641]
[1779283815661,29.64,77244.98,0.0,0.30155,0.00015,27.36214]
[1779283815665,29.64,77244.98,0.0,0.30155,0.00015,27.36214]
[1779283815811,29.64,77244.98,0.0,0.30155,0.00015,27.36214]
[1779283815853,29.64,77244.98,0.0,0.30155,0.00015,27.36214]
[1779283815987,29.64,77248.7,0.0,0.30212,0.00015,27.38653]
[1779283818016,29.64,77258.03,0.0,0.30353,0.00015,27.44686]
[1779283821714,29.64,77245.24,0.0,0.30162,0.00015,27.36483]
[1779283824759,29.64,77253.93,0.0,0.30293,0.00015,27.42123]
[1779283824804,29.64,77253.93,0.0,0.30293,0.00015,27.42123]
[1779283824821,29.64,77253.93,0.0,0.30293,0.00015,27.42123]
[1779283824895,29.64,77253.93,0.0,0.30293,0.00015,27.42123]
[1779283825053,29.64,77249.94,0.0,0.30234,0.00015,27.3958]
[1779283827760,29.65,77239.25,0.0,0.30075,0.00015,27.32725]
[1779283830572,29.65,77238.91,0.0,0.3007,0.00015,27.32526]
[1779283836820,29.65,77251.81,0.0,0.30265,0.00015,27.40678]
[1779283838064,29.65,77251.81,0.0,0.30265,0.00015,27.40678]
[1779283838100,29.65,77251.81,0.0,0.30265,0.00015,27.40678]
[1779283838176,29.65,77252.23,0.0,0.30272,0.00015,27.40961]
[1779283842061,29.65,77259.99,0.0,0.30389,0.00015,27.45982]
[1779283842071,29.65,77264.5,0.0,0.30457,0.00015,27.48878]
[1779283842461,29.65,77264.5,0.0,0.30457,0.00015,27.48878]
[1779283842488,29.65,77264.5,0.0,0.30457,0.00015,27.48878]
[1779283842861,29.66,77264.07,0.0,0.30451,0.00015,27.48614]
[1779283843460,29.66,77264.07,0.0,0.30451,0.00015,27.48614]
[1779283843495,29.66,77264.07,0.0,0.30451,0.00015,27.48614]
[1779283844146,29.66,77257.36,0.0,0.30351,0.00015,27.44327]
[1779283848074,29.66,77252.26,0.0,0.30275,0.00015,27.41092]
[1779283848161,29.66,77256.52,0.0,0.30339,0.00015,27.43841]
[1779283853939,29.66,77255.52,0.0,0.30326,0.00015,27.43265]
[1779283858973,29.66,77254.26,0.0,0.30308,0.00015,27.42506]
[1779283861854,29.66,77245.53,0.0,0.30178,0.00015,27.36904]
[1779283862151,29.66,77261.05,0.0,0.30411,0.00015,27.46894]
[1779283862658,29.66,77261.05,0.0,0.30411,0.00015,27.46894]
[1779283862700,29.66,77261.05,0.0,0.30411,0.00015,27.46894]
[1779283862904,29.66,77261.05,0.0,0.30411,0.00015,27.46894]
[1779283863045,29.67,77272.56,0.0,0.30588,0.00015,27.54386]
[1779283864893,29.67,77272.56,0.0,0.30589,0.00015,27.54445]
[1779283865024,29.67,77272.56,0.0,0.30589,0.00015,27.54445]
[1779283865096,29.67,77276.56,0.0,0.30649,0.00015,27.56984]
[1779283867941,29.67,77282.16,0.0,0.30734,0.00015,27.60524]
[1779283868358,29.67,77286.2,0.0,0.30795,0.00015,27.6307]
[1779283868680,29.67,77286.2,0.0,0.30795,0.00015,27.6307]
[1779283868700,29.67,77286.2,0.0,0.30795,0.00015,27.6307]
[1779283868706,29.67,77286.2,0.0,0.30795,0.00015,27.6307]
[1779283869336,29.67,77286.2,0.0,0.30795,0.00015,27.6307]
[1779283869047,29.67,77286.2,0.0,0.30795,0.00015,27.631]
[1779283870055,29.67,77293.23,0.0,0.30902,0.00015,27.67549]
[1779283871686,29.67,77290.06,0.0,0.30855,0.00015,27.6558]
[1779283872121,29.68,77275.73,0.0,0.30639,0.00015,27.56552]
[1779283872656,29.68,77275.73,0.0,0.30639,0.00015,27.56552]
[1779283872684,29.68,77275.73,0.0,0.30639,0.00015,27.56552]
[1779283873075,29.68,77275.42,0.0,0.30635,0.00015,27.56382]
[1779283877100,29.68,77265.16,0.0,0.30482,0.00015,27.4989]
[1779283882142,29.68,77263.1,0.0,0.30452,0.00015,27.48635]
[1779283884612,29.68,77264.63,0.0,0.30476,0.00015,27.4964]
[1779283884643,29.68,77264.63,0.0,0.30476,0.00015,27.4964]
[1779283885448,29.68,77260.46,0.0,0.30414,0.00015,27.46979]
[1779283886323,29.68,77259.51,0.0,0.304,0.00015,27.46378]
[1779283887859,29.68,77261.63,0.0,0.30432,0.00015,27.47741]
[1779283887869,29.68,77261.63,0.0,0.30432,0.00015,27.47741]
[1779283888312,29.68,77259.78,0.0,0.30404,0.00015,27.46564]
[1779283893317,29.68,77255.19,0.0,0.30334,0.00015,27.43334]
[1779283894409,29.68,77246.27,0.0,0.30201,0.00015,27.37617]
[1779283896545,29.69,77242.92,0.0,0.30152,0.00015,27.35483]
[1779283896569,29.69,77242.92,0.0,0.30152,0.00015,27.35483]
[1779283897248,29.69,77242.92,0.0,0.30152,0.00015,27.35498]
[1779283898732,29.69,77236.03,0.0,0.30049,0.00015,27.31056]
[1779283901491,29.69,77245.29,0.0,0.30189,0.00015,27.37098]
[1779283901564,29.69,77245.29,0.0,0.30189,0.00015,27.37098]
[1779283901585,29.69,77245.29,0.0,0.30189,0.00015,27.37098]
[1779283902285,29.69,77245.29,0.0,0.3019,0.00015,27.37114]
[1779283904503,29.69,77246.63,0.0,0.3021,0.00015,27.38003]
[1779283904528,29.69,77246.63,0.0,0.3021,0.00015,27.38003]
[1779283905306,29.69,77244.85,0.0,0.30184,0.00015,27.36867]
[1779283907319,29.69,77233.38,0.0,0.30013,0.00015,27.29475]
[1779283910736,29.69,77228.63,0.0,0.29944,0.00015,27.26448]
[1779283913393,29.7,77217.1,0.0,0.29773,0.00015,27.18969]
[1779283913399,29.7,77217.1,0.0,0.29773,0.00015,27.18969]
[1779283914365,29.7,77210.9,0.0,0.29682,0.00015,27.14959]
[1779283919514,29.7,77212.99,0.0,0.29717,0.00015,27.16474]
[1779283924278,29.71,77223.09,0.0,0.2987,0.00015,27.232]
[1779283928108,29.71,77208.98,0.0,0.29662,0.00015,27.14042]
[1779283934182,29.71,77212.67,0.0,0.29719,0.00015,27.1656]
[1779283937540,29.72,77207.75,0.0,0.29649,0.00015,27.13459]
[1779283937568,29.72,77207.75,0.0,0.29649,0.00015,27.13459]
[1779283939283,29.72,77202.65,0.0,0.29574,0.00015,27.10127]
[1779283939347,29.72,77202.65,0.0,0.29574,0.00015,27.10127]
[1779283939399,29.72,77200.25,0.0,0.29539,0.00015,27.08572]
[1779283943178,29.72,77196.64,0.0,0.29486,0.00015,27.06209]
[1779283947039,29.72,77207.55,0.0,0.2965,0.00015,27.13469]
[1779283947535,29.72,77204.61,0.0,0.29607,0.00015,27.11562]
[1779283947551,29.72,77204.61,0.0,0.29607,0.00015,27.11562]
[1779283947712,29.72,77204.61,0.0,0.29607,0.00015,27.11562]
[1779283949218,29.72,77204.61,0.0,0.29607,0.00015,27.11562]
[1779283949301,29.73,77205.23,0.0,0.29617,0.00015,27.12026]
[1779283949578,29.73,77205.23,0.0,0.29617,0.00015,27.12026]
[1779283949728,29.73,77205.23,0.0,0.29617,0.00015,27.12026]
[1779283950609,29.73,77205.23,0.0,0.29617,0.00015,27.12026]
[1779283950653,29.73,77205.23,0.0,0.29617,0.00015,27.12026]
[1779283951214,29.73,77205.23,0.0,0.29617,0.00015,27.12026]
[1779283951272,29.73,77205.23,0.0,0.29617,0.00015,27.12026]
[1779283951303,29.73,77205.23,0.0,0.29617,0.00015,27.12026]
[1779283951405,29.73,77214.55,0.0,0.29755,0.00015,27.1787]
[1779283952136,29.73,77214.55,0.0,0.29755,0.00015,27.1787]
[1779283952155,29.73,77214.55,0.0,0.29755,0.00015,27.1787]
[1779283952185,29.73,77214.55,0.0,0.29755,0.00015,27.1787]
[1779283952425,29.73,77225.83,0.0,0.29923,0.00015,27.25251]
[1779283953260,29.73,77210.47,0.0,0.29695,0.00015,27.15235]
[1779283953929,29.73,77210.47,0.0,0.29695,0.00015,27.15235]
[1779283954021,29.73,77206.05,0.0,0.2963,0.00015,27.12333]
[1779283956361,29.73,77207.11,0.0,0.29647,0.00015,27.13108]
[1779283957717,29.73,77207.24,0.0,0.2965,0.00015,27.13218]
[1779283958440,29.73,77213.13,0.0,0.29738,0.00015,27.17105]
[1779283959242,29.73,77213.13,0.0,0.29738,0.00015,27.17105]
[1779283959839,29.74,77215.43,0.0,0.29773,0.00015,27.18631]
[1779283960039,29.74,77215.43,0.0,0.29773,0.00015,27.18631]
[1779283960445,29.74,77196.73,0.0,0.29496,0.00015,27.06361]
[1779283961459,29.74,77196.73,0.0,0.29496,0.00015,27.06361]
[1779283961374,29.74,77190.97,0.0,0.29411,0.00015,27.02542]
[1779283963388,29.74,77190.97,0.0,0.29411,0.00015,27.02542]
[1779283963409,29.74,77191.42,0.0,0.29417,0.00015,27.02829]
[1779283963689,29.74,77191.42,0.0,0.29417,0.00015,27.02829]
[1779283963826,29.74,77191.42,0.0,0.29417,0.00015,27.02829]
[1779283968861,29.73,77196.36,0.0,0.29489,0.00015,27.06071]
[1779283973900,29.73,77205.53,0.0,0.29624,0.00015,27.12085]
[1779283975841,29.73,77206.43,0.0,0.29637,0.00015,27.12662]
[1779283976390,29.73,77210.43,0.0,0.29697,0.00015,27.1532]
[1779283977005,29.73,77210.43,0.0,0.29697,0.00015,27.1532]
[1779283979171,29.74,77211.0,0.0,0.29707,0.00015,27.15723]
[1779283979622,29.74,77211.6,0.0,0.29717,0.00015,27.16174]
[1779283979664,29.74,77211.6,0.0,0.29717,0.00015,27.16174]
[1779283979943,29.74,77211.6,0.0,0.29717,0.00015,27.16174]
[1779283981946,29.74,77217.23,0.0,0.29802,0.00015,27.19909]
[1779283981994,29.74,77219.47,0.0,0.29836,0.00015,27.21393]
[1779283987160,29.74,77210.74,0.0,0.29708,0.00015,27.15778]
[1779283989161,29.75,77215.21,0.0,0.29776,0.00015,27.1875]
[1779283989269,29.75,77215.22,0.0,0.29776,0.00015,27.18779]
[1779283990765,29.75,77215.22,0.0,0.29777,0.00015,27.188]
[1779283991171,29.75,77215.22,0.0,0.29777,0.00015,27.188]
[1779283991193,29.75,77215.22,0.0,0.29777,0.00015,27.188]
[1779283991366,29.75,77200.68,0.0,0.29562,0.00015,27.09282]
[1779283991713,29.75,77200.68,0.0,0.29562,0.00015,27.09282]
[1779283991733,29.75,77200.68,0.0,0.29562,0.00015,27.09282]
[1779283991811,29.75,77200.68,0.0,0.29562,0.00015,27.09282]
[1779283992091,29.75,77200.68,0.0,0.29562,0.00015,27.09282]
[1779283992118,29.75,77186.56,0.0,0.29354,0.00015,26.99979]
[1779283992985,29.75,77186.56,0.0,0.29354,0.00015,26.99979]
[1779283993171,29.75,77186.56,0.0,0.29354,0.00015,26.99979]
[1779283993200,29.75,77186.56,0.0,0.29354,0.00015,26.99979]
[1779283993214,29.75,77193.36,0.0,0.29454,0.00015,27.04481]
[1779283993988,29.75,77193.36,0.0,0.29454,0.00015,27.04481]
[1779283994367,29.75,77196.99,0.0,0.29508,0.00015,27.06873]
[1779283995574,29.75,77196.99,0.0,0.29508,0.00015,27.06866]
[1779283995611,29.75,77196.99,0.0,0.29508,0.00015,27.06866]
[1779283995770,29.75,77196.99,0.0,0.29508,0.00015,27.06866]
[1779283996512,29.75,77192.03,0.0,0.29434,0.00015,27.03583]
[1779283998803,29.75,77189.03,0.0,0.2939,0.00015,27.01593]
[1779283998834,29.75,77189.03,0.0,0.2939,0.00015,27.01593]
[1779283999608,29.75,77188.98,0.0,0.29389,0.00015,27.01557]
[1779284003654,29.75,77202.29,0.0,0.29586,0.00015,27.10372]
[1779284003834,29.75,77202.29,0.0,0.29586,0.00015,27.10372]
[1779284003885,29.75,77202.29,0.0,0.29586,0.00015,27.10372]
[1779284004490,29.75,77178.51,0.0,0.29236,0.00015,26.94653]
[1779284004558,29.75,77178.51,0.0,0.29236,0.00015,26.94653]
[1779284004593,29.75,77178.51,0.0,0.29236,0.00015,26.94653]
[1779284004854,29.75,77178.51,0.0,0.29236,0.00015,26.94653]
[1779284005449,29.75,77167.72,0.0,0.29077,0.00015,26.87454]
[1779284006168,29.75,77167.72,0.0,0.29077,0.00015,26.87454]
[1779284006211,29.75,77162.91,0.0,0.29007,0.00015,26.84228]
[1779284007947,29.75,77166.57,0.0,0.2906,0.00015,26.86683]
[1779284007954,29.75,77166.57,0.0,0.2906,0.00015,26.86683]
[1779284008469,29.75,77166.29,0.0,0.29057,0.00015,26.8654]
[1779284013485,29.75,77165.72,0.0,0.29048,0.00015,26.85887]
[1779284014234,29.75,77166.8,0.0,0.29065,0.00015,26.86623]
[1779284019301,29.76,77162.36,0.0,0.29001,0.00015,26.83699]
[1779284023928,29.76,77162.23,0.0,0.29,0.00015,26.83679]
[1779284023936,29.76,77162.23,0.0,0.29,0.00015,26.83679]
[1779284024288,29.76,77163.0,0.0,0.29012,0.00015,26.84196]
[1779284026973,29.76,77163.31,0.0,0.29017,0.00015,26.84429]
[1779284027753,29.76,77157.91,0.0,0.28938,0.00015,26.80812]
[1779284028638,29.76,77149.32,0.0,0.28812,0.00015,26.75036]
[1779284028680,29.76,77149.32,0.0,0.28812,0.00015,26.75036]
[1779284029298,29.76,77142.78,0.0,0.28718,0.00015,26.70657]
[1779284030630,29.76,77141.11,0.0,0.28693,0.00015,26.69524]
[1779284031077,29.76,77141.11,0.0,0.28693,0.00015,26.69524]
[1779284031312,29.76,77142.75,0.0,0.28718,0.00015,26.70687]
[1779284032715,29.76,77143.49,0.0,0.2873,0.00015,26.71213]
[1779284033326,29.76,77141.66,0.0,0.28703,0.00015,26.69973]
[1779284035477,29.77,77150.67,0.0,0.28837,0.00015,26.76145]
[1779284035695,29.77,77150.67,0.0,0.28837,0.00015,26.76145]
[1779284035730,29.77,77150.67,0.0,0.28837,0.00015,26.76145]
[1779284036348,29.77,77150.67,0.0,0.28837,0.00015,26.76164]
[1779284040755,29.77,77157.39,0.0,0.28937,0.00015,26.80752]
[1779284040947,29.77,77157.39,0.0,0.28937,0.00015,26.80752]
[1779284041007,29.77,77157.39,0.0,0.28937,0.00015,26.80752]
[1779284041383,29.77,77157.85,0.0,0.28944,0.00015,26.81076]
[1779284041577,29.77,77157.85,0.0,0.28944,0.00015,26.81076]
[1779284041583,29.77,77157.85,0.0,0.28944,0.00015,26.81076]
[1779284042390,29.77,77162.12,0.0,0.29007,0.00015,26.83956]
[1779284044409,29.77,77178.06,0.0,0.29241,0.00015,26.94621]
[1779284047789,29.77,77175.0,0.0,0.29197,0.00015,26.92597]
[1779284047795,29.77,77175.0,0.0,0.29197,0.00015,26.92597]
[1779284048435,29.77,77176.84,0.0,0.29224,0.00015,26.93828]
[1779284049919,29.77,77175.18,0.0,0.29199,0.00015,26.92722]
[1779284049927,29.77,77175.18,0.0,0.29199,0.00015,26.92722]
[1779284049949,29.77,77175.18,0.0,0.29199,0.00015,26.92722]
[1779284050455,29.77,77170.16,0.0,0.29126,0.00015,26.89385]
[1779284055484,29.77,77162.37,0.0,0.29013,0.00015,26.84223]
[1779284060519,29.77,77163.53,0.0,0.29031,0.00015,26.8505]
[1779284065554,29.78,77169.36,0.0,0.29117,0.00015,26.88994]
[1779284070589,29.78,77168.79,0.0,0.2911,0.00015,26.88656]
[1779284075624,29.78,77174.88,0.0,0.29199,0.00015,26.92431]
[1779284080659,29.78,77176.36,0.0,0.29221,0.00015,26.93447]
[1779284085693,29.78,77172.61,0.0,0.29167,0.00015,26.90986]
[1779284087320,29.78,77172.61,0.0,0.29167,0.00015,26.90986]
[1779284087327,29.78,77172.61,0.0,0.29167,0.00015,26.90986]
[1779284087540,29.78,77180.64,0.0,0.29285,0.00015,26.96342]
[1779284089441,29.78,77181.86,0.0,0.29303,0.00015,26.97153]
[1779284089489,29.78,77186.06,0.0,0.29365,0.00015,26.99942]
[1779284090316,29.78,77186.06,0.0,0.29365,0.00015,26.99942]
[1779284090365,29.78,77186.06,0.0,0.29365,0.00015,26.99942]
[1779284090453,29.78,77187.7,0.0,0.29389,0.00015,27.01028]
[1779284095869,29.78,77192.97,0.0,0.29467,0.00015,27.04505]
[1779284096783,29.78,77192.1,0.0,0.29454,0.00015,27.03929]
[1779284096819,29.78,77192.1,0.0,0.29454,0.00015,27.03929]
[1779284096984,29.78,77192.1,0.0,0.29454,0.00015,27.03929]
[1779284097106,29.78,77192.1,0.0,0.29454,0.00015,27.03929]
[1779284097125,29.78,77192.1,0.0,0.29454,0.00015,27.03929]
[1779284097261,29.78,77200.61,0.0,0.2958,0.00015,27.09537]
[1779284098248,29.78,77210.36,0.0,0.29724,0.00015,27.15924]
[1779284103824,29.78,77209.95,0.0,0.29716,0.00015,27.15592]
[1779284106422,29.78,77204.03,0.0,0.29628,0.00015,27.11703]
[1779284106481,29.78,77204.03,0.0,0.29628,0.00015,27.11703]
[1779284106531,29.78,77193.23,0.0,0.29469,0.00015,27.04588]
[1779284107716,29.78,77188.9,0.0,0.29405,0.00015,27.01729]
[1779284107727,29.78,77188.9,0.0,0.29405,0.00015,27.01729]
[1779284108616,29.78,77189.18,0.0,0.29409,0.00015,27.01917]
[1779284113639,29.78,77190.01,0.0,0.29421,0.00015,27.02476]
[1779284116587,29.78,77176.27,0.0,0.2922,0.00015,26.93381]
[1779284121607,29.78,77176.79,0.0,0.29228,0.00015,26.93764]
[1779284123389,29.78,77178.13,0.0,0.29248,0.00015,26.94669]
[1779284123717,29.78,77186.12,0.0,0.29366,0.00015,26.99974]
[1779284123744,29.78,77186.12,0.0,0.29366,0.00015,26.99974]
[1779284124198,29.78,77192.29,0.0,0.29457,0.00015,27.04055]
[1779284125965,29.78,77192.29,0.0,0.29457,0.00015,27.04052]
[1779284126344,29.78,77192.29,0.0,0.29457,0.00015,27.04052]
[1779284126373,29.78,77192.29,0.0,0.29457,0.00015,27.04052]
[1779284126540,29.78,77192.29,0.0,0.29457,0.00015,27.04052]
[1779284126562,29.78,77194.91,0.0,0.29495,0.00015,27.05774]
[1779284127543,29.78,77185.03,0.0,0.2935,0.00015,26.99244]
[1779284129617,29.78,77181.05,0.0,0.29291,0.00015,26.96603]
[1779284129628,29.78,77181.05,0.0,0.29291,0.00015,26.96603]
[1779284130609,29.78,77179.24,0.0,0.29265,0.00015,26.95417]
[1779284133426,29.78,77173.08,0.0,0.29173,0.00015,26.91006]
[1779284133646,29.78,77173.36,0.0,0.29177,0.00015,26.91201]
[1779284134060,29.78,77173.36,0.0,0.29177,0.00015,26.91201]
[1779284134570,29.78,77174.9,0.0,0.292,0.00015,26.92235]
[1779284139238,29.78,77168.47,0.0,0.29106,0.00015,26.87976]
[1779284139363,29.78,77168.47,0.0,0.29106,0.00015,26.87976]
[1779284139432,29.78,77168.47,0.0,0.29106,0.00015,26.87976]
[1779284139566,29.78,77168.47,0.0,0.29106,0.00015,26.87976]
[1779284139617,29.78,77160.69,0.0,0.28992,0.00015,26.8278]
[1779284142229,29.79,77158.89,0.0,0.28966,0.00015,26.81587]
[1779284142242,29.79,77158.89,0.0,0.28966,0.00015,26.81587]
[1779284142940,29.79,77168.36,0.0,0.29105,0.00015,26.87951]
[1779284145643,29.79,77169.77,0.0,0.29126,0.00015,26.88901]
[1779284151159,29.79,77159.99,0.0,0.28985,0.00015,26.82434]
[1779284151869,29.79,77159.99,0.0,0.28985,0.00015,26.82434]
[1779284152681,29.79,77147.66,0.0,0.28805,0.00015,26.74149]
[1779284153038,29.79,77147.66,0.0,0.28805,0.00015,26.74149]
[1779284153616,29.79,77134.23,0.0,0.28609,0.00015,26.65073]
[1779284154464,29.79,77134.23,0.0,0.28609,0.00015,26.65073]
[1779284154589,29.79,77134.23,0.0,0.28609,0.00015,26.65073]
[1779284154591,29.79,77119.68,0.0,0.28398,0.00015,26.55183]
[1779284155279,29.79,77119.68,0.0,0.28398,0.00015,26.55183]
[1779284155380,29.79,77119.68,0.0,0.28398,0.00015,26.55183]
[1779284155602,29.79,77119.68,0.0,0.28398,0.00015,26.55183]
[1779284155482,29.79,77107.28,0.0,0.28218,0.00014,26.46672]
[1779284156673,29.79,77103.02,0.0,0.28157,0.00014,26.43742]
[1779284157114,29.79,77103.02,0.0,0.28157,0.00014,26.43742]
[1779284157681,29.79,77103.02,0.0,0.28157,0.00014,26.43742]
[1779284157411,29.79,77073.63,0.0,0.27733,0.00014,26.23354]
[1779284158641,29.79,77054.3,0.0,0.27456,0.00014,26.09814]
[1779284159395,29.79,77052.98,0.0,0.27438,0.00014,26.08907]
[1779284161550,29.79,77052.98,0.0,0.27439,0.00014,26.0895]
[1779284161660,29.8,77043.25,0.0,0.27302,0.00014,26.02163]
[1779284162494,29.8,77020.66,0.0,0.26981,0.00014,25.86108]
[1779284164321,29.8,77015.95,0.0,0.26914,0.00014,25.82741]
[1779284164361,29.8,77015.95,0.0,0.26914,0.00014,25.82741]
[1779284164558,29.8,77015.95,0.0,0.26914,0.00014,25.82741]
[1779284164578,29.82,77001.5,0.0,0.26725,0.00014,25.73137]
[1779284166067,29.84,77000.86,0.0,0.26729,0.00014,25.73289]
[1779284166123,29.84,77000.86,0.0,0.26729,0.00014,25.73289]
[1779284166123,29.84,77000.86,0.0,0.26729,0.00014,25.73289]
[1779284166692,29.84,77000.86,0.0,0.26729,0.00014,25.73289]
[1779284166694,29.85,77008.82,0.0,0.26854,0.00014,25.79598]
[1779284167376,29.85,77008.82,0.0,0.26854,0.00014,25.79598]
[1779284167573,29.85,77008.82,0.0,0.26854,0.00014,25.79598]
[1779284167679,29.87,77000.13,0.0,0.26744,0.00014,25.74007]
[1779284168005,29.87,77000.13,0.0,0.26744,0.00014,25.74007]
[1779284168470,29.87,77000.95,0.0,0.26757,0.00014,25.74648]
[1779284168909,29.87,77000.95,0.0,0.26757,0.00014,25.74648]
[1779284169014,29.87,77000.95,0.0,0.26757,0.00014,25.74648]
[1779284169364,29.87,77000.95,0.0,0.26758,0.00014,25.74706]
[1779284170383,29.89,77014.43,0.0,0.26962,0.00014,25.85009]
[1779284171390,29.89,77014.43,0.0,0.26962,0.00014,25.85009]
[1779284171440,29.89,77014.43,0.0,0.26962,0.00014,25.85009]
[1779284171512,29.9,77021.92,0.0,0.27069,0.00014,25.90391]
[1779284172380,29.9,77021.92,0.0,0.27069,0.00014,25.90391]
[1779284172414,29.9,77021.92,0.0,0.27069,0.00014,25.90391]
[1779284172629,29.9,77021.92,0.0,0.27069,0.00014,25.90391]
[1779284172676,29.9,77021.92,0.0,0.27069,0.00014,25.90391]
[1779284172710,29.9,77021.92,0.0,0.27069,0.00014,25.90391]
[1779284172644,29.91,77040.36,0.0,0.27342,0.00014,26.03941]
[1779284172977,29.91,77040.36,0.0,0.27342,0.00014,26.03941]
[1779284173042,29.91,77040.36,0.0,0.27342,0.00014,26.03941]
[1779284173242,29.91,77040.36,0.0,0.27342,0.00014,26.03941]
[1779284173674,29.91,77040.36,0.0,0.27342,0.00014,26.03941]
[1779284173664,29.93,77044.17,0.0,0.27406,0.00014,26.07087]
[1779284174144,29.93,77044.17,0.0,0.27406,0.00014,26.07087]
[1779284174165,29.93,77044.17,0.0,0.27406,0.00014,26.07087]
[1779284174407,29.93,77044.62,0.0,0.27412,0.00014,26.07403]
[1779284175477,29.93,77057.74,0.0,0.27601,0.00014,26.16664]
[1779284176810,29.93,77057.74,0.0,0.27601,0.00014,26.16664]
[1779284177616,29.93,77059.67,0.0,0.27629,0.00014,26.18067]
[1779284179093,29.93,77059.67,0.0,0.2763,0.00014,26.18089]
[1779284179444,29.93,77062.28,0.0,0.27668,0.00014,26.19938]
[1779284180923,29.93,77060.45,0.0,0.27642,0.00014,26.1869]
[1779284181458,29.93,77060.86,0.0,0.27649,0.00014,26.19004]
[1779284182860,29.93,77058.87,0.0,0.27621,0.00014,26.17635]
[1779284183654,29.93,77059.17,0.0,0.27625,0.00014,26.17863]
[1779284185692,29.93,77049.85,0.0,0.27493,0.00014,26.11369]
[1779284187703,29.94,77050.85,0.0,0.27508,0.00014,26.1211]
[1779284188664,29.94,77039.05,0.0,0.27341,0.00014,26.03854]
[1779284189790,29.94,77037.63,0.0,0.27321,0.00014,26.02855]
[1779284191790,29.94,77031.67,0.0,0.27237,0.00014,25.98451]
[1779284192754,29.94,77045.2,0.0,0.27429,0.00014,26.0797]
[1779284195260,29.94,77050.09,0.0,0.275,0.00014,26.11461]
[1779284195675,29.94,77053.72,0.0,0.27552,0.00014,26.14036]
[1779284196112,29.94,77053.72,0.0,0.27552,0.00014,26.14036]
[1779284196139,29.94,77053.72,0.0,0.27552,0.00014,26.14036]
[1779284196589,29.94,77053.72,0.0,0.27553,0.00014,26.14068]
[1779284198870,29.95,77049.42,0.0,0.27493,0.00014,26.11113]
[1779284199772,29.95,77051.91,0.0,0.27529,0.00014,26.12899]
[1779284203625,29.95,77052.21,0.0,0.27535,0.00014,26.13199]
[1779284203726,29.95,77052.44,0.0,0.27539,0.00014,26.1336]
[1779284204777,29.95,77052.44,0.0,0.27539,0.00014,26.1336]
[1779284204806,29.95,77052.44,0.0,0.27539,0.00014,26.1339]
[1779284204987,29.95,77052.44,0.0,0.27539,0.00014,26.1339]
[1779284205298,29.95,77052.44,0.0,0.27539,0.00014,26.1339]
[1779284206212,29.95,77053.72,0.0,0.27558,0.00014,26.14305]
[1779284206238,29.95,77053.72,0.0,0.27558,0.00014,26.14305]
[1779284206673,29.95,77053.72,0.0,0.27558,0.00014,26.14305]
[1779284206751,29.95,77066.39,0.0,0.27739,0.00014,26.23161]
[1779284207156,29.95,77066.39,0.0,0.27739,0.00014,26.23161]
[1779284209145,29.95,77070.42,0.0,0.27798,0.00014,26.26004]
[1779284209173,29.95,77070.42,0.0,0.27798,0.00014,26.26004]
[1779284209623,29.95,77070.42,0.0,0.27798,0.00014,26.26004]
[1779284209719,29.95,77071.86,0.0,0.27819,0.00014,26.2702]
[1779284211198,29.95,77072.71,0.0,0.27832,0.00014,26.27626]
[1779284211252,29.95,77072.71,0.0,0.27832,0.00014,26.27626]
[1779284211754,29.96,77069.8,0.0,0.27791,0.00014,26.2564]
[1779284213323,29.96,77069.8,0.0,0.27791,0.00014,26.2564]
[1779284213484,29.96,77069.8,0.0,0.27791,0.00014,26.2564]
[1779284213528,29.96,77069.8,0.0,0.27791,0.00014,26.2564]
[1779284213708,29.96,77073.11,0.0,0.27838,0.00014,26.27952]
[1779284214716,29.96,77057.73,0.0,0.27619,0.00014,26.17279]
[1779284216480,29.96,77057.74,0.0,0.2762,0.00014,26.17328]
[1779284216520,29.96,77057.74,0.0,0.2762,0.00014,26.17328]
[1779284216730,29.96,77070.44,0.0,0.27801,0.00014,26.26158]
[1779284217250,29.96,77070.44,0.0,0.27801,0.00014,26.26158]
[1779284217704,29.96,77070.44,0.0,0.27801,0.00014,26.26158]
[1779284217738,29.96,77075.98,0.0,0.27881,0.00014,26.30024]
[1779284218554,29.96,77075.98,0.0,0.27881,0.00014,26.30024]
[1779284218772,29.96,77072.68,0.0,0.27834,0.00014,26.2774]
[1779284219006,29.96,77072.68,0.0,0.27834,0.00014,26.2774]
[1779284219032,29.96,77072.68,0.0,0.27834,0.00014,26.2774]
[1779284219768,29.96,77059.81,0.0,0.27651,0.00014,26.1884]
[1779284220633,29.96,77059.81,0.0,0.27651,0.00014,26.1884]
[1779284220642,29.96,77059.81,0.0,0.27651,0.00014,26.1884]
[1779284220782,29.96,77056.1,0.0,0.27599,0.00014,26.1628]
[1779284220834,29.96,77056.1,0.0,0.27599,0.00014,26.1628]
[1779284221786,29.96,77056.1,0.0,0.27599,0.00014,26.16306]
[1779284223140,29.96,77052.82,0.0,0.27553,0.00014,26.14035]
[1779284224152,29.96,77052.82,0.0,0.27553,0.00014,26.14035]
[1779284224229,29.96,77052.82,0.0,0.27553,0.00014,26.14035]
[1779284224300,29.96,77052.82,0.0,0.27553,0.00014,26.14035]
[1779284224314,29.96,77052.82,0.0,0.27553,0.00014,26.14035]
[1779284224816,29.96,77030.05,0.0,0.2723,0.00014,25.98074]
[1779284224867,29.96,77030.05,0.0,0.2723,0.00014,25.98074]
[1779284224935,29.96,77030.05,0.0,0.2723,0.00014,25.98074]
[1779284225390,29.96,77030.05,0.0,0.2723,0.00014,25.98074]
[1779284225486,29.96,77030.05,0.0,0.2723,0.00014,25.98074]
[1779284225819,29.96,77022.93,0.0,0.2713,0.00014,25.93081]
[1779284226827,29.96,77002.63,0.0,0.26844,0.00014,25.78698]
[1779284227833,29.97,76989.12,0.0,0.26656,0.00014,25.69087]
[1779284229493,29.97,76986.81,0.0,0.26624,0.00014,25.67486]
[1779284229501,29.97,76986.81,0.0,0.26624,0.00014,25.67486]
[1779284229506,29.97,76986.81,0.0,0.26624,0.00014,25.67486]
[1779284229533,29.97,76986.81,0.0,0.26624,0.00014,25.67486]
[1779284229750,29.97,76990.12,0.0,0.26672,0.00014,25.69915]
[1779284231477,29.97,76988.89,0.0,0.26656,0.00014,25.69088]
[1779284231510,29.97,76988.89,0.0,0.26656,0.00014,25.69088]
[1779284234051,29.97,77003.83,0.0,0.26868,0.00014,25.79865]
[1779284235728,29.98,77010.66,0.0,0.26966,0.00014,25.84814]
[1779284235769,29.98,77010.66,0.0,0.26966,0.00014,25.84814]
[1779284235791,29.98,77010.85,0.0,0.26969,0.00014,25.84986]
[1779284237248,29.98,77012.48,0.0,0.26993,0.00014,25.8618]
[1779284237279,29.98,77012.48,0.0,0.26993,0.00014,25.8618]
[1779284237405,29.98,77012.48,0.0,0.26993,0.00014,25.8618]
[1779284237424,29.98,77012.48,0.0,0.26993,0.00014,25.8618]
[1779284237740,29.98,77012.48,0.0,0.26993,0.00014,25.8618]
[1779284237777,29.98,77012.48,0.0,0.26993,0.00014,25.8618]
[1779284237830,29.98,77009.61,0.0,0.26953,0.00014,25.84188]
[1779284237980,29.98,77009.61,0.0,0.26953,0.00014,25.84188]
[1779284238061,29.98,77000.58,0.0,0.26827,0.00014,25.77798]
[1779284238889,29.98,77000.58,0.0,0.26827,0.00014,25.77798]
[1779284239101,29.98,76993.16,0.0,0.26724,0.00014,25.72539]
[1779284240610,29.98,76993.16,0.0,0.26724,0.00014,25.72539]
[1779284240632,29.98,76993.16,0.0,0.26724,0.00014,25.72539]
[1779284240732,29.98,76992.36,0.0,0.26713,0.00014,25.72011]
[1779284240963,29.98,76992.36,0.0,0.26713,0.00014,25.72011]
[1779284241495,29.98,76992.36,0.0,0.26713,0.00014,25.72011]
[1779284241504,29.98,76992.36,0.0,0.26713,0.00014,25.72011]
[1779284241532,29.98,76992.36,0.0,0.26713,0.00014,25.72011]
[1779284241807,29.98,76977.83,0.0,0.26511,0.00014,25.61642]
[1779284242210,29.98,76977.83,0.0,0.26511,0.00014,25.61642]
[1779284242252,29.98,76977.83,0.0,0.26511,0.00014,25.61642]
[1779284242672,29.99,76972.62,0.0,0.26439,0.00014,25.57932]
[1779284243049,29.99,76972.62,0.0,0.26439,0.00014,25.57932]
[1779284243159,29.99,76972.62,0.0,0.26439,0.00014,25.57932]
[1779284243424,29.99,76980.13,0.0,0.26545,0.00014,25.63385]
[1779284249269,30.0,76984.13,0.0,0.26607,0.00014,25.66551]
[1779284249479,30.0,76984.13,0.0,0.26607,0.00014,25.66551]
[1779284249524,30.0,76984.13,0.0,0.26607,0.00014,25.66551]
[1779284249538,30.0,76984.13,0.0,0.26607,0.00014,25.66551]
[1779284249635,30.0,76984.13,0.0,0.26607,0.00014,25.66551]
[1779284249682,30.0,76984.13,0.0,0.26607,0.00014,25.66551]
[1779284249759,30.0,76981.62,0.0,0.26573,0.00014,25.64807]
[1779284250506,30.0,76981.62,0.0,0.26573,0.00014,25.64807]
[1779284250523,30.0,76981.62,0.0,0.26573,0.00014,25.64807]
[1779284250553,30.0,76981.62,0.0,0.26573,0.00014,25.64807]
[1779284250699,30.0,76981.62,0.0,0.26573,0.00014,25.64807]
[1779284250703,30.0,76965.39,0.0,0.26347,0.00014,25.53171]
[1779284251043,30.0,76965.39,0.0,0.26347,0.00014,25.53171]
[1779284251076,30.0,76965.39,0.0,0.26347,0.00014,25.53171]
[1779284251279,30.0,76965.39,0.0,0.26347,0.00014,25.53171]
[1779284251555,30.0,76965.23,0.0,0.26344,0.00014,25.5277]
[1779284251923,30.0,76965.23,0.0,0.26344,0.00014,25.5277]
[1779284252792,30.0,76965.23,0.0,0.26344,0.00014,25.5277]
[1779284252860,30.0,76942.34,0.0,0.26028,0.00014,25.36235]
[1779284252976,30.0,76942.34,0.0,0.26028,0.00014,25.36235]
[1779284253783,30.0,76942.34,0.0,0.26028,0.00014,25.36235]
[1779284253769,30.0,76931.41,0.0,0.25876,0.00014,25.28225]
[1779284254057,30.0,76931.41,0.0,0.25876,0.00014,25.28225]
[1779284254558,30.0,76931.41,0.0,0.25876,0.00014,25.28225]
[1779284254748,30.0,76931.41,0.0,0.25876,0.00014,25.28225]
[1779284254826,30.0,76926.06,0.0,0.25805,0.00014,25.24445]
[1779284255091,30.0,76926.06,0.0,0.25805,0.00014,25.24445]
[1779284255849,30.01,76911.7,0.0,0.25611,0.00014,25.14119]
[1779284255982,30.01,76911.7,0.0,0.25611,0.00014,25.14119]
[1779284256164,30.01,76911.7,0.0,0.25611,0.00014,25.14119]
[1779284256287,30.01,76911.7,0.0,0.25611,0.00014,25.14119]
[1779284256366,30.01,76911.7,0.0,0.25611,0.00014,25.14119]
[1779284256830,30.01,76911.19,0.0,0.25605,0.00014,25.13765]
[1779284257126,30.01,76911.19,0.0,0.25605,0.00014,25.13765]
[1779284257173,30.01,76911.19,0.0,0.25605,0.00014,25.13765]
[1779284257834,30.02,76926.24,0.0,0.25816,0.00014,25.25044]
[1779284258010,30.02,76926.24,0.0,0.25816,0.00014,25.25044]
[1779284258109,30.02,76926.24,0.0,0.25816,0.00014,25.25044]
[1779284258580,30.02,76926.24,0.0,0.25816,0.00014,25.25044]
[1779284258822,30.02,76926.24,0.0,0.25816,0.00014,25.25044]
[1779284258835,30.03,76934.96,0.0,0.25943,0.00014,25.31748]
[1779284259600,30.03,76934.96,0.0,0.25943,0.00014,25.31748]
[1779284259662,30.03,76949.26,0.0,0.26145,0.00014,25.4236]
[1779284260021,30.03,76949.26,0.0,0.26145,0.00014,25.4236]
[1779284260429,30.04,76949.95,0.0,0.2616,0.00014,25.43114]
[1779284263449,30.04,76950.03,0.0,0.26162,0.00014,25.43201]
[1779284263455,30.04,76950.03,0.0,0.26162,0.00014,25.43201]
[1779284263504,30.04,76950.03,0.0,0.26162,0.00014,25.43201]
[1779284263854,30.04,76958.11,0.0,0.26274,0.00014,25.49072]
[1779284267978,30.04,76961.12,0.0,0.26317,0.00014,25.51282]
[1779284270782,30.04,76968.47,0.0,0.2642,0.00014,25.56595]
[1779284270808,30.04,76969.91,0.0,0.2644,0.00014,25.5763]
[1779284274845,30.05,76980.79,0.0,0.26594,0.00014,25.65558]
[1779284275799,30.05,76991.08,0.0,0.26739,0.00014,25.72977]
[1779284276135,30.05,76991.08,0.0,0.26739,0.00014,25.72977]
[1779284276508,30.05,76991.08,0.0,0.26739,0.00014,25.72977]
[1779284276546,30.05,76991.08,0.0,0.26739,0.00014,25.72977]
[1779284276689,30.05,76991.08,0.0,0.26739,0.00014,25.72977]
[1779284276743,30.05,76994.32,0.0,0.26786,0.00014,25.75344]
[1779284277424,30.05,76994.32,0.0,0.26786,0.00014,25.75344]
[1779284277466,30.05,76994.32,0.0,0.26786,0.00014,25.75344]
[1779284278104,30.05,77001.67,0.0,0.2689,0.00014,25.80621]
[1779284278661,30.05,77003.06,0.0,0.2691,0.00014,25.81655]
[1779284279856,30.05,77018.72,0.0,0.27132,0.00014,25.92775]
[1779284280872,30.05,77018.72,0.0,0.27132,0.00014,25.92775]
[1779284280892,30.05,77020.23,0.0,0.27154,0.00014,25.9389]
[1779284280911,30.05,77020.23,0.0,0.27154,0.00014,25.9389]
[1779284281371,30.05,77020.23,0.0,0.27154,0.00014,25.9389]
[1779284281562,30.06,77011.22,0.0,0.27028,0.00014,25.8757]
[1779284284270,30.06,77003.18,0.0,0.26916,0.00014,25.81941]
[1779284284311,30.06,77003.18,0.0,0.26916,0.00014,25.81941]
[1779284284315,30.06,77004.53,0.0,0.26936,0.00014,25.82939]
[1779284286079,30.06,77004.53,0.0,0.26937,0.00014,25.8298]
[1779284286472,30.06,77004.53,0.0,0.26937,0.00014,25.8298]
[1779284286642,30.06,77004.53,0.0,0.26937,0.00014,25.8298]
[1779284286782,30.06,77004.53,0.0,0.26937,0.00014,25.8298]
[1779284286785,30.06,77012.05,0.0,0.27043,0.00014,25.88342]
[1779284287584,30.06,77021.5,0.0,0.27177,0.00014,25.95046]
[1779284288230,30.06,77021.5,0.0,0.27177,0.00014,25.95046]
[1779284288441,30.06,77021.5,0.0,0.27177,0.00014,25.95046]
[1779284288482,30.06,77021.5,0.0,0.27177,0.00014,25.95046]
[1779284288495,30.06,77025.09,0.0,0.27229,0.00014,25.97615]
[1779284293759,30.07,77031.6,0.0,0.27324,0.00014,26.02319]
[1779284293980,30.07,77024.12,0.0,0.27219,0.00014,25.97101]
[1779284294085,30.07,77024.12,0.0,0.27219,0.00014,25.97101]
[1779284294123,30.07,77024.12,0.0,0.27219,0.00014,25.97101]
[1779284294810,30.07,77013.26,0.0,0.27066,0.00014,25.89478]
[1779284294947,30.07,77013.26,0.0,0.27066,0.00014,25.89478]
[1779284294979,30.07,77013.26,0.0,0.27066,0.00014,25.89478]
[1779284295923,30.07,77013.26,0.0,0.27066,0.00014,25.89478]
[1779284295937,30.07,77013.26,0.0,0.27066,0.00014,25.89478]
[1779284295828,30.07,77006.16,0.0,0.26967,0.00014,25.84482]
[1779284295948,30.07,77006.16,0.0,0.26967,0.00014,25.84482]
[1779284295950,30.07,77006.16,0.0,0.26967,0.00014,25.84482]
[1779284295983,30.07,77006.16,0.0,0.26967,0.00014,25.84482]
[1779284296004,30.07,77006.16,0.0,0.26967,0.00014,25.84482]
[1779284296350,30.07,77006.16,0.0,0.26968,0.00014,25.84513]
[1779284298283,30.07,76998.57,0.0,0.26862,0.00014,25.79168]
[1779284298316,30.07,76998.57,0.0,0.26862,0.00014,25.79168]
[1779284298360,30.07,76998.57,0.0,0.26862,0.00014,25.79168]
[1779284298461,30.07,76998.13,0.0,0.26856,0.00014,25.78895]
[1779284300301,30.07,76998.13,0.0,0.26857,0.00014,25.78937]
[1779284300310,30.07,76998.13,0.0,0.26857,0.00014,25.78937]
[1779284300775,30.08,76995.09,0.0,0.26816,0.00014,25.76818]
[1779284301662,30.08,76983.91,0.0,0.2666,0.00014,25.68893]
[1779284304017,30.08,76983.91,0.0,0.26662,0.00014,25.68968]
[1779284304923,30.08,77004.2,0.0,0.26947,0.00014,25.83448]
[1779284306873,30.08,77000.0,0.0,0.26889,0.00014,25.80551]
[1779284307912,30.09,76990.79,0.0,0.26762,0.00014,25.74088]
[1779284312937,30.09,76998.28,0.0,0.26868,0.00014,25.79213]
[1779284315113,30.09,76998.69,0.0,0.26877,0.00014,25.79662]
[1779284315140,30.09,76998.69,0.0,0.26877,0.00014,25.79662]
[1779284315702,30.09,76996.92,0.0,0.26852,0.00014,25.78406]
[1779284316616,30.09,76996.92,0.0,0.26852,0.00014,25.78406]
[1779284316649,30.09,76996.92,0.0,0.26852,0.00014,25.78406]
[1779284318565,30.1,76997.93,0.0,0.26868,0.00014,25.79204]
[1779284318667,30.1,76999.19,0.0,0.26886,0.00014,25.8014]
[1779284320862,30.1,77006.41,0.0,0.26989,0.00014,25.85292]
[1779284320909,30.1,77012.23,0.0,0.27072,0.00014,25.89475]
[1779284325931,30.1,77019.32,0.0,0.27174,0.00014,25.94574]
[1779284326724,30.1,77026.47,0.0,0.27275,0.00014,25.99594]
[1779284326778,30.11,77024.91,0.0,0.27253,0.00014,25.98534]
[1779284329942,30.11,77014.7,0.0,0.27112,0.00014,25.91474]
[1779284335374,30.11,77013.73,0.0,0.27101,0.00014,25.90903]
[1779284339074,30.12,77025.21,0.0,0.27265,0.00014,25.99078]
[1779284341952,30.12,77013.06,0.0,0.27095,0.00014,25.90627]
[1779284344645,30.12,77017.73,0.0,0.27162,0.00014,25.93961]
[1779284344826,30.12,77017.73,0.0,0.27162,0.00014,25.93961]
[1779284345013,30.12,77017.73,0.0,0.27162,0.00014,25.93961]
[1779284344909,30.12,77043.24,0.0,0.27523,0.00014,26.11828]
[1779284345708,30.12,77043.24,0.0,0.27524,0.00014,26.11861]
[1779284346716,30.12,77043.28,0.0,0.27525,0.00014,26.11903]
[1779284347720,30.12,77043.28,0.0,0.27525,0.00014,26.11903]
[1779284347752,30.12,77043.28,0.0,0.27525,0.00014,26.11903]
[1779284347816,30.12,77040.96,0.0,0.27492,0.00014,26.10302]
[1779284348716,30.12,77040.96,0.0,0.27492,0.00014,26.10302]
[1779284349113,30.12,77040.49,0.0,0.27486,0.00014,26.0999]
[1779284349738,30.12,77039.96,0.0,0.27478,0.00014,26.09636]
[1779284350867,30.12,77039.96,0.0,0.27478,0.00014,26.09636]
[1779284350958,30.12,77051.3,0.0,0.2764,0.00014,26.17541]
[1779284351351,30.12,77051.3,0.0,0.2764,0.00014,26.17541]
[1779284351857,30.12,77053.32,0.0,0.27668,0.00014,26.18941]
[1779284352707,30.12,77053.32,0.0,0.27668,0.00014,26.18941]
[1779284352733,30.12,77053.32,0.0,0.27668,0.00014,26.18941]
[1779284352779,30.12,77053.32,0.0,0.27668,0.00014,26.18941]
[1779284352794,30.12,77053.32,0.0,0.27668,0.00014,26.18941]
[1779284352984,30.12,77033.97,0.0,0.27395,0.00014,26.05502]
[1779284354774,30.12,77027.62,0.0,0.27305,0.00014,26.01078]
[1779284357813,30.13,77010.74,0.0,0.27069,0.00014,25.89268]
[1779284358884,30.13,77010.74,0.0,0.27069,0.00014,25.89268]
[1779284358936,30.13,77014.14,0.0,0.27117,0.00014,25.91679]
[1779284362032,30.13,77000.12,0.0,0.26922,0.00014,25.81887]
[1779284362546,30.13,77000.12,0.0,0.26922,0.00014,25.81887]
[1779284362558,30.13,77000.12,0.0,0.26922,0.00014,25.81887]
[1779284362986,30.13,76998.63,0.0,0.26902,0.00014,25.80867]
[1779284368011,30.13,77003.32,0.0,0.2697,0.00014,25.84288]
[1779284373028,30.14,77006.86,0.0,0.27021,0.00014,25.86639]
[1779284375405,30.14,77013.93,0.0,0.27122,0.00014,25.91679]
[1779284376037,30.14,77019.05,0.0,0.27194,0.00014,25.95301]
[1779284378989,30.14,77028.4,0.0,0.27328,0.00014,26.0192]
[1779284381985,30.15,77013.16,0.0,0.27114,0.00014,25.91292]
[1779284382991,30.15,77009.96,0.0,0.2707,0.00014,25.89082]
[1779284385515,30.15,77012.35,0.0,0.27105,0.00014,25.90821]
[1779284385522,30.15,77012.35,0.0,0.27105,0.00014,25.90821]
[1779284386071,30.15,77011.45,0.0,0.27093,0.00014,25.90214]
[1779284389027,30.15,77022.61,0.0,0.27252,0.00014,25.98129]
[1779284389590,30.15,77022.61,0.0,0.27252,0.00014,25.98129]
[1779284390072,30.15,77028.08,0.0,0.27329,0.00014,26.01956]
[1779284395072,30.15,77030.76,0.0,0.27368,0.00014,26.03918]
[1779284395080,30.15,77019.81,0.0,0.27214,0.00014,25.96273]
[1779284399093,30.16,77033.86,0.0,0.27414,0.00014,26.06168]
[1779284399473,30.16,77033.86,0.0,0.27414,0.00014,26.06168]
[1779284399502,30.16,77033.86,0.0,0.27414,0.00014,26.06168]
[1779284405251,30.16,77033.58,0.0,0.27412,0.00014,26.06046]
[1779284406654,30.16,77014.96,0.0,0.2715,0.00014,25.93064]
[1779284408915,30.16,77012.86,0.0,0.27121,0.00014,25.916]
[1779284409016,30.16,77001.88,0.0,0.26968,0.00014,25.8391]
[1779284411997,30.16,76999.61,0.0,0.26937,0.00014,25.82339]
[1779284412170,30.17,77003.94,0.0,0.26999,0.00014,25.85462]
[1779284412846,30.17,77003.94,0.0,0.26999,0.00014,25.85462]
[1779284413637,30.17,77011.96,0.0,0.27111,0.00014,25.9111]
[1779284413678,30.17,77011.96,0.0,0.27111,0.00014,25.9111]
[1779284413927,30.17,77011.96,0.0,0.27111,0.00014,25.9111]
[1779284413960,30.17,77011.96,0.0,0.27111,0.00014,25.9111]
[1779284413962,30.17,77011.96,0.0,0.27111,0.00014,25.9111]
[1779284414009,30.17,77011.96,0.0,0.27111,0.00014,25.9111]
[1779284414052,30.17,77011.96,0.0,0.27111,0.00014,25.9111]
[1779284414082,30.17,77010.75,0.0,0.27095,0.00014,25.9029]
[1779284414209,30.17,77010.75,0.0,0.27095,0.00014,25.9029]
[1779284414233,30.17,77010.75,0.0,0.27095,0.00014,25.9029]
[1779284414416,30.17,77010.75,0.0,0.27095,0.00014,25.9029]
[1779284414441,30.17,77010.75,0.0,0.27095,0.00014,25.9029]
[1779284414663,30.17,77010.75,0.0,0.27095,0.00014,25.9029]
[1779284414678,30.17,77010.75,0.0,0.27095,0.00014,25.9029]
[1779284414818,30.17,77010.75,0.0,0.27095,0.00014,25.9029]
[1779284414990,30.17,77008.15,0.0,0.27059,0.00014,25.88485]
[1779284415360,30.17,77008.15,0.0,0.27059,0.00014,25.88485]
[1779284415408,30.17,77008.15,0.0,0.27059,0.00014,25.88485]
[1779284415443,30.17,76990.2,0.0,0.26808,0.00014,25.75829]
[1779284416854,30.17,76990.2,0.0,0.26808,0.00014,25.75829]
[1779284416899,30.17,76990.2,0.0,0.26808,0.00014,25.75829]
[1779284416967,30.17,76990.2,0.0,0.26808,0.00014,25.75829]
[1779284417104,30.17,76980.68,0.0,0.26676,0.00014,25.69083]
[1779284422177,30.17,76979.11,0.0,0.26658,0.00014,25.68152]
[1779284425827,30.18,76988.72,0.0,0.26794,0.00014,25.75096]
[1779284428457,30.18,76980.3,0.0,0.26678,0.00014,25.69179]
[1779284429059,30.18,76979.6,0.0,0.26668,0.00014,25.68684]
[1779284430461,30.18,76980.38,0.0,0.2668,0.00014,25.69255]
[1779284430616,30.18,76980.38,0.0,0.2668,0.00014,25.69255]
[1779284430666,30.18,76980.38,0.0,0.2668,0.00014,25.69255]
[1779284430817,30.18,76978.3,0.0,0.26651,0.00014,25.67774]
[1779284431713,30.18,76966.1,0.0,0.26479,0.00014,25.58742]
[1779284433287,30.18,76966.1,0.0,0.26479,0.00014,25.58722]
[1779284433340,30.18,76966.1,0.0,0.26479,0.00014,25.58722]
[1779284433847,30.18,76962.66,0.0,0.26431,0.00014,25.56245]
[1779284434239,30.18,76962.66,0.0,0.26431,0.00014,25.56245]
[1779284434936,30.18,76961.38,0.0,0.26413,0.00014,25.55314]
[1779284438057,30.18,76974.78,0.0,0.26598,0.00014,25.64863]
[1779284440287,30.18,76975.62,0.0,0.26611,0.00014,25.65509]
[1779284440322,30.18,76975.62,0.0,0.26611,0.00014,25.65509]
[1779284440884,30.18,76975.62,0.0,0.26611,0.00014,25.65509]
[1779284441163,30.18,76978.57,0.0,0.26652,0.00014,25.67611]
[1779284441822,30.18,76978.57,0.0,0.26652,0.00014,25.67611]
[1779284442118,30.18,76994.8,0.0,0.26879,0.00014,25.79141]
[1779284442630,30.18,76994.8,0.0,0.26879,0.00014,25.79141]
[1779284442842,30.18,76994.8,0.0,0.26879,0.00014,25.79141]
[1779284442900,30.18,76994.8,0.0,0.26879,0.00014,25.79141]
[1779284443033,30.18,76994.8,0.0,0.26879,0.00014,25.79141]
[1779284443079,30.18,76994.8,0.0,0.26879,0.00014,25.79141]
[1779284443154,30.18,76994.8,0.0,0.26879,0.00014,25.79141]
[1779284443079,30.18,77017.08,0.0,0.27192,0.00014,25.94876]
[1779284443673,30.18,77017.08,0.0,0.27192,0.00014,25.94876]
[1779284443756,30.18,77017.08,0.0,0.27192,0.00014,25.94876]
[1779284443785,30.18,77017.08,0.0,0.27192,0.00014,25.94876]
[1779284443837,30.18,77014.39,0.0,0.27155,0.00014,25.93023]
[1779284444366,30.18,77014.39,0.0,0.27155,0.00014,25.93023]
[1779284444379,30.18,77014.39,0.0,0.27155,0.00014,25.93023]
[1779284444482,30.18,77014.39,0.0,0.27155,0.00014,25.93023]
[1779284444955,30.18,77014.39,0.0,0.27155,0.00014,25.93023]
[1779284444989,30.18,77014.39,0.0,0.27155,0.00014,25.93023]
[1779284445060,30.18,77008.09,0.0,0.27067,0.00014,25.88615]
[1779284446384,30.18,77010.41,0.0,0.271,0.00014,25.90293]
[1779284447169,30.18,77009.5,0.0,0.27088,0.00014,25.89677]
[1779284452480,30.19,77010.41,0.0,0.27103,0.00014,25.90432]
[1779284457517,30.19,77013.86,0.0,0.27154,0.00014,25.92966]
[1779284461371,30.19,77016.95,0.0,0.27199,0.00014,25.95193]
[1779284461590,30.19,77016.95,0.0,0.27199,0.00014,25.95193]
[1779284461620,30.19,77016.95,0.0,0.27199,0.00014,25.95193]
[1779284461795,30.19,77043.33,0.0,0.27571,0.00014,26.13595]
[1779284462897,30.19,77043.33,0.0,0.27571,0.00014,26.13595]
[1779284462899,30.19,77043.33,0.0,0.27571,0.00014,26.13595]
[1779284462952,30.19,77052.1,0.0,0.27696,0.00014,26.19686]
[1779284463971,30.19,77052.1,0.0,0.27696,0.00014,26.19686]
[1779284464071,30.19,77061.85,0.0,0.27834,0.00014,26.26413]
[1779284464778,30.19,77061.85,0.0,0.27834,0.00014,26.26413]
[1779284464854,30.19,77061.85,0.0,0.27834,0.00014,26.26413]
[1779284464972,30.19,77061.85,0.0,0.27834,0.00014,26.26413]
[1779284465069,30.19,77054.07,0.0,0.27724,0.00014,26.2106]
[1779284465234,30.19,77054.07,0.0,0.27724,0.00014,26.2106]
[1779284465583,30.19,77054.07,0.0,0.27724,0.00014,26.2106]
[1779284465597,30.19,77054.07,0.0,0.27724,0.00014,26.2106]
[1779284465765,30.19,77054.07,0.0,0.27724,0.00014,26.2106]
[1779284465811,30.19,77050.09,0.0,0.27668,0.00014,26.18311]
[1779284466611,30.19,77050.09,0.0,0.27668,0.00014,26.18311]
[1779284466668,30.19,77050.09,0.0,0.27668,0.00014,26.18311]
[1779284466695,30.19,77050.09,0.0,0.27668,0.00014,26.18311]
[1779284466739,30.19,77052.85,0.0,0.27707,0.00014,26.20222]
[1779284469601,30.19,77062.39,0.0,0.27843,0.00014,26.26806]
[1779284470667,30.19,77062.39,0.0,0.27843,0.00014,26.26806]
[1779284470685,30.19,77062.39,0.0,0.27843,0.00014,26.26806]
[1779284471062,30.19,77072.31,0.0,0.27984,0.00014,26.33608]
[1779284471445,30.19,77072.31,0.0,0.27984,0.00014,26.33608]
[1779284472052,30.19,77072.31,0.0,0.27984,0.00014,26.33608]
[1779284472696,30.2,77070.65,0.0,0.2796,0.00014,26.32477]
[1779284472866,30.2,77070.65,0.0,0.2796,0.00014,26.32477]
[1779284472906,30.2,77053.03,0.0,0.2771,0.00014,26.20366]
[1779284475837,30.19,77065.05,0.0,0.2788,0.00014,26.28636]
[1779284476743,30.19,77065.05,0.0,0.2788,0.00014,26.28636]
[1779284481691,30.19,77063.81,0.0,0.27863,0.00014,26.27776]
[1779284482850,30.19,77052.61,0.0,0.27704,0.00014,26.20061]
[1779284483715,30.19,77052.61,0.0,0.27704,0.00014,26.20061]
[1779284483941,30.19,77052.61,0.0,0.27704,0.00014,26.20061]
[1779284484130,30.19,77041.87,0.0,0.27551,0.00014,26.12631]
[1779284484938,30.19,77031.79,0.0,0.27409,0.00014,26.05632]
[1779284486782,30.2,77042.61,0.0,0.27562,0.00014,26.13163]
[1779284487728,30.2,77042.61,0.0,0.27562,0.00014,26.13163]
[1779284487739,30.2,77042.61,0.0,0.27562,0.00014,26.13163]
[1779284487928,30.2,77042.94,0.0,0.27567,0.00014,26.134]
[1779284490843,30.2,77042.83,0.0,0.27566,0.00014,26.13328]
[1779284491211,30.2,77042.83,0.0,0.27566,0.00014,26.13328]
[1779284491099,30.2,77039.1,0.0,0.27511,0.00014,26.10412]
[1779284492764,30.2,77021.39,0.0,0.27262,0.00014,25.9808]
[1779284494607,30.2,77013.77,0.0,0.27155,0.00014,25.9276]
[1779284494842,30.2,77013.77,0.0,0.27155,0.00014,25.9276]
[1779284495114,30.2,76994.47,0.0,0.26885,0.00014,25.79182]
[1779284495689,30.2,76994.47,0.0,0.26885,0.00014,25.79182]
[1779284495717,30.2,76994.47,0.0,0.26885,0.00014,25.79182]
[1779284496245,30.2,76978.71,0.0,0.26665,0.00014,25.68026]
[1779284496462,30.2,76978.71,0.0,0.26665,0.00014,25.68026]
[1779284496802,30.2,76978.43,0.0,0.26661,0.00014,25.67808]
[1779284497810,30.2,76966.0,0.0,0.26488,0.00014,25.5893]
[1779284498934,30.2,76966.0,0.0,0.26488,0.00014,25.5893]
[1779284498973,30.2,76966.0,0.0,0.26488,0.00014,25.5893]
[1779284498987,30.2,76966.0,0.0,0.26488,0.00014,25.5893]
[1779284499010,30.2,76969.81,0.0,0.2654,0.00014,25.61637]
[1779284499642,30.2,76969.81,0.0,0.2654,0.00014,25.61637]
[1779284501315,30.2,76973.08,0.0,0.26586,0.00014,25.63951]
[1779284501838,30.2,76971.27,0.0,0.2656,0.00014,25.62651]
[1779284503217,30.2,76971.27,0.0,0.2656,0.00014,25.62651]
[1779284504223,30.19,76978.37,0.0,0.26658,0.00014,25.67678]
[1779284504842,30.19,76978.37,0.0,0.26658,0.00014,25.67678]
[1779284504956,30.19,76978.37,0.0,0.26658,0.00014,25.67678]
[1779284505136,30.19,76965.06,0.0,0.26473,0.00014,25.58185]
[1779284506136,30.19,76965.06,0.0,0.26473,0.00014,25.58185]
[1779284506242,30.19,76965.06,0.0,0.26473,0.00014,25.58185]
[1779284506155,30.19,76950.49,0.0,0.26271,0.00014,25.47725]
[1779284506818,30.19,76950.49,0.0,0.26271,0.00014,25.47725]
[1779284506852,30.19,76950.49,0.0,0.26271,0.00014,25.47725]
[1779284507014,30.19,76952.57,0.0,0.263,0.00014,25.49205]
[1779284507973,30.19,76952.57,0.0,0.263,0.00014,25.49205]
[1779284508247,30.19,76952.57,0.0,0.263,0.00014,25.49205]
[1779284508260,30.19,76956.77,0.0,0.26358,0.00014,25.52216]
[1779284508301,30.19,76956.77,0.0,0.26358,0.00014,25.52216]
[1779284508340,30.19,76956.77,0.0,0.26358,0.00014,25.52216]
[1779284509244,30.19,76956.77,0.0,0.26358,0.00014,25.52216]
[1779284509143,30.19,76968.57,0.0,0.26521,0.00014,25.60646]
[1779284509659,30.19,76968.57,0.0,0.26521,0.00014,25.60646]
[1779284509697,30.19,76968.57,0.0,0.26521,0.00014,25.60646]
[1779284510018,30.19,76957.12,0.0,0.26362,0.00014,25.52455]
[1779284510396,30.19,76957.12,0.0,0.26362,0.00014,25.52455]
[1779284510427,30.19,76957.12,0.0,0.26362,0.00014,25.52455]
[1779284510889,30.19,76957.12,0.0,0.26362,0.00014,25.52455]
[1779284510938,30.19,76951.65,0.0,0.26287,0.00014,25.48522]
[1779284512398,30.19,76953.87,0.0,0.26317,0.00014,25.50109]
[1779284512932,30.19,76953.87,0.0,0.26317,0.00014,25.501]
[1779284515243,30.19,76954.51,0.0,0.26326,0.00014,25.50554]
[1779284516168,30.19,76948.87,0.0,0.26247,0.00014,25.46487]
[1779284520181,30.19,76961.43,0.0,0.26421,0.00014,25.55502]
[1779284521324,30.19,76968.29,0.0,0.26517,0.00014,25.60417]
[1779284522255,30.19,76972.63,0.0,0.26577,0.00014,25.6351]
[1779284523051,30.19,76972.63,0.0,0.26577,0.00014,25.6351]
[1779284523089,30.19,76972.63,0.0,0.26577,0.00014,25.6351]
[1779284523385,30.19,76973.83,0.0,0.26593,0.00014,25.64365]
[1779284524147,30.19,76978.66,0.0,0.26661,0.00014,25.67807]
[1779284525449,30.19,76978.75,0.0,0.26662,0.00014,25.67871]
[1779284525471,30.19,76978.75,0.0,0.26662,0.00014,25.67871]
[1779284525549,30.19,76978.75,0.0,0.26662,0.00014,25.67871]
[1779284526025,30.19,76978.75,0.0,0.26662,0.00014,25.67877]
[1779284527288,30.19,76970.52,0.0,0.26548,0.00014,25.62008]
[1779284527297,30.19,76970.52,0.0,0.26548,0.00014,25.62008]
[1779284528042,30.19,76964.47,0.0,0.26464,0.00014,25.57687]
[1779284529431,30.19,76965.28,0.0,0.26475,0.00014,25.58272]
[1779284530252,30.19,76977.82,0.0,0.2665,0.00014,25.67246]
[1779284530734,30.19,76977.82,0.0,0.2665,0.00014,25.67246]
[1779284530872,30.19,76977.82,0.0,0.2665,0.00014,25.67246]
[1779284531215,30.19,76977.82,0.0,0.2665,0.00014,25.67246]
[1779284531227,30.19,76977.82,0.0,0.2665,0.00014,25.67246]
[1779284531262,30.19,76995.37,0.0,0.26895,0.00014,25.79693]
[1779284531391,30.19,76995.37,0.0,0.26895,0.00014,25.79693]
[1779284533079,30.2,77006.19,0.0,0.27047,0.00014,25.87389]
[1779284534942,30.2,77010.32,0.0,0.27106,0.00014,25.90322]
[1779284534973,30.2,77010.32,0.0,0.27106,0.00014,25.90322]
[1779284534979,30.2,77010.32,0.0,0.27106,0.00014,25.90322]
[1779284535424,30.2,77001.97,0.0,0.2699,0.00014,25.84474]
[1779284535494,30.2,77001.97,0.0,0.2699,0.00014,25.84474]
[1779284535542,30.2,77001.97,0.0,0.2699,0.00014,25.84474]
[1779284535544,30.2,77001.97,0.0,0.2699,0.00014,25.84474]
[1779284535567,30.2,77001.97,0.0,0.2699,0.00014,25.84474]
[1779284536099,30.2,77001.97,0.0,0.2699,0.00014,25.84502]
[1779284537107,30.2,76990.63,0.0,0.26832,0.00014,25.76515]
[1779284537656,30.2,76990.63,0.0,0.26832,0.00014,25.76515]
[1779284537891,30.2,76990.63,0.0,0.26832,0.00014,25.76515]
[1779284538071,30.2,76990.63,0.0,0.26832,0.00014,25.76515]
[1779284538089,30.2,76990.63,0.0,0.26832,0.00014,25.76515]
[1779284538224,30.2,76990.63,0.0,0.26832,0.00014,25.76515]
[1779284538262,30.2,76990.63,0.0,0.26832,0.00014,25.76515]
[1779284538277,30.2,76990.63,0.0,0.26832,0.00014,25.76515]
[1779284538351,30.2,76998.59,0.0,0.26943,0.00014,25.82126]
[1779284538384,30.2,76998.59,0.0,0.26943,0.00014,25.82126]
[1779284538821,30.2,76998.59,0.0,0.26943,0.00014,25.82126]
[1779284538857,30.2,76998.59,0.0,0.26943,0.00014,25.82126]
[1779284539282,30.2,77000.52,0.0,0.2697,0.00014,25.83499]
[1779284539553,30.2,77000.52,0.0,0.2697,0.00014,25.83499]
[1779284540189,30.2,77000.52,0.0,0.26971,0.00014,25.83532]
[1779284541698,30.2,77002.73,0.0,0.27003,0.00014,25.85122]
[1779284544141,30.2,77008.74,0.0,0.27087,0.00014,25.89381]
[1779284544238,30.2,77007.49,0.0,0.27071,0.00014,25.88555]
[1779284544696,30.2,77007.49,0.0,0.27071,0.00014,25.88555]
[1779284545247,30.2,77003.82,0.0,0.2702,0.00014,25.86001]
[1779284547207,30.2,76985.38,0.0,0.26763,0.00014,25.73003]
[1779284552212,30.2,76984.22,0.0,0.26743,0.00014,25.7176]
[1779284552260,30.2,76974.1,0.0,0.26602,0.00014,25.64551]
[1779284556236,30.2,76982.91,0.0,0.26724,0.00014,25.70793]
[1779284561259,30.2,76986.24,0.0,0.26769,0.00014,25.7308]
[1779284566276,30.2,76985.43,0.0,0.26756,0.00014,25.72439]
[1779284571281,30.19,76979.55,0.0,0.26673,0.00014,25.68197]
[1779284574380,30.2,76988.63,0.0,0.268,0.00014,25.74684]
[1779284575833,30.2,76987.9,0.0,0.26791,0.00014,25.74197]
[1779284576010,30.2,76987.9,0.0,0.26791,0.00014,25.74197]
[1779284576017,30.2,76987.9,0.0,0.26791,0.00014,25.74197]
[1779284576041,30.2,76987.9,0.0,0.26791,0.00014,25.74197]
[1779284576124,30.2,76977.75,0.0,0.26649,0.00014,25.66989]
[1779284576692,30.2,76967.5,0.0,0.26507,0.00014,25.59685]
[1779284578872,30.2,76967.2,0.0,0.26502,0.00014,25.59447]
[1779284578890,30.2,76967.2,0.0,0.26502,0.00014,25.59447]
[1779284578917,30.2,76968.9,0.0,0.26526,0.00014,25.60645]
[1779284583123,30.19,76957.65,0.0,0.26368,0.00014,25.5253]
[1779284588197,30.19,76955.16,0.0,0.26333,0.00014,25.50716]
[1779284590845,30.19,76972.31,0.0,0.26571,0.00014,25.62965]
[1779284596311,30.19,76976.89,0.0,0.26633,0.00014,25.6617]
[1779284602021,30.19,76970.56,0.0,0.26544,0.00014,25.61577]
[1779284605733,30.19,76971.03,0.0,0.26549,0.00014,25.61861]
[1779284605899,30.19,76971.03,0.0,0.26549,0.00014,25.61861]
[1779284606353,30.19,76970.06,0.0,0.26535,0.00014,25.61142]
[1779284607286,30.19,76954.79,0.0,0.26323,0.00014,25.50196]
[1779284608732,30.19,76953.68,0.0,0.26308,0.00014,25.49397]
[1779284610482,30.19,76952.38,0.0,0.2629,0.00014,25.48461]
[1779284614987,30.19,76955.62,0.0,0.26332,0.00014,25.50447]
[1779284615088,30.19,76956.86,0.0,0.26349,0.00014,25.51334]
[1779284617629,30.19,76963.97,0.0,0.26448,0.00014,25.56421]
[1779284618334,30.19,76969.86,0.0,0.26529,0.00014,25.60627]
[1779284618584,30.19,76969.86,0.0,0.26529,0.00014,25.60627]
[1779284619365,30.18,76970.07,0.0,0.26532,0.00014,25.60757]
[1779284621552,30.18,76967.34,0.0,0.26494,0.00014,25.58794]
[1779284622147,30.18,76965.45,0.0,0.26467,0.00014,25.57433]
[1779284623793,30.18,76953.94,0.0,0.26307,0.00014,25.49162]
[1779284624678,30.18,76953.94,0.0,0.26307,0.00014,25.49162]
[1779284624750,30.18,76953.94,0.0,0.26307,0.00014,25.49158]
[1779284626602,30.18,76952.16,0.0,0.26283,0.00014,25.47879]
[1779284626608,30.18,76952.16,0.0,0.26283,0.00014,25.47879]
[1779284627372,30.18,76952.73,0.0,0.26291,0.00014,25.48292]
[1779284628717,30.18,76952.58,0.0,0.26289,0.00014,25.48184]
[1779284629406,30.18,76953.1,0.0,0.26296,0.00014,25.48558]
[1779284634415,30.18,76957.69,0.0,0.26359,0.00014,25.51837]
[1779284639445,30.18,76961.85,0.0,0.26415,0.00014,25.54755]
[1779284644468,30.18,76964.05,0.0,0.26445,0.00014,25.56294]
[1779284647468,30.18,76972.96,0.0,0.26568,0.00014,25.62635]
[1779284652485,30.18,76979.13,0.0,0.26654,0.00014,25.66998]
[1779284657503,30.18,76974.35,0.0,0.26586,0.00014,25.63547]
[1779284658057,30.18,76974.35,0.0,0.26586,0.00014,25.63547]
[1779284658188,30.18,76971.52,0.0,0.26547,0.00014,25.61527]
[1779284662261,30.18,76959.84,0.0,0.26384,0.00014,25.53151]
[1779284664115,30.18,76959.84,0.0,0.26384,0.00014,25.53141]
[1779284664348,30.18,76964.29,0.0,0.26446,0.00014,25.56326]
[1779284667110,30.18,76983.98,0.0,0.26719,0.00014,25.70367]
[1779284667935,30.18,76983.98,0.0,0.26719,0.00014,25.70367]
[1779284668418,30.18,76987.69,0.0,0.26771,0.00014,25.72993]
[1779284669211,30.18,76987.69,0.0,0.26771,0.00014,25.72993]
[1779284669281,30.18,76987.69,0.0,0.26771,0.00014,25.72993]
[1779284669440,30.18,76987.69,0.0,0.26771,0.00014,25.72993]
[1779284669383,30.18,77004.7,0.0,0.27009,0.00014,25.85023]
[1779284669506,30.18,77004.7,0.0,0.27009,0.00014,25.85023]
[1779284669590,30.18,77004.7,0.0,0.27009,0.00014,25.85023]
[1779284669722,30.18,77004.7,0.0,0.27009,0.00014,25.85023]
[1779284669733,30.18,77004.7,0.0,0.27009,0.00014,25.85023]
[1779284669930,30.18,77004.7,0.0,0.27009,0.00014,25.85023]
[1779284669939,30.18,77004.7,0.0,0.27009,0.00014,25.85023]
[1779284670148,30.18,77004.7,0.0,0.27009,0.00014,25.85023]
[1779284670185,30.18,77004.7,0.0,0.27009,0.00014,25.85023]
[1779284670230,30.18,77004.7,0.0,0.27009,0.00014,25.85023]
[1779284670254,30.18,77004.7,0.0,0.27009,0.00014,25.85023]
[1779284670378,30.18,77004.7,0.0,0.27009,0.00014,25.85023]
[1779284670402,30.18,77004.7,0.0,0.27009,0.00014,25.85023]
[1779284670388,30.18,77010.77,0.0,0.27095,0.00014,25.89325]
[1779284670520,30.18,77010.77,0.0,0.27095,0.00014,25.89325]
[1779284670971,30.18,77010.77,0.0,0.27095,0.00014,25.89325]
[1779284671022,30.18,77010.77,0.0,0.27095,0.00014,25.89325]
[1779284671026,30.18,77010.77,0.0,0.27095,0.00014,25.89325]
[1779284671032,30.18,77010.77,0.0,0.27095,0.00014,25.89325]
[1779284671048,30.18,77010.77,0.0,0.27095,0.00014,25.89325]
[1779284671430,30.18,77007.85,0.0,0.27052,0.00014,25.86968]
[1779284676465,30.18,77000.99,0.0,0.26958,0.00014,25.82218]
[1779284678801,30.18,77007.24,0.0,0.27046,0.00014,25.86644]
[1779284679449,30.18,77007.18,0.0,0.27047,0.00014,25.86659]
[1779284683550,30.19,77010.63,0.0,0.27097,0.00014,25.89187]
[1779284683558,30.19,77010.63,0.0,0.27097,0.00014,25.89187]
[1779284684389,30.19,77010.23,0.0,0.27092,0.00014,25.8893]
[1779284689389,30.19,77010.61,0.0,0.27099,0.00014,25.89262]
[1779284690519,30.19,76999.47,0.0,0.26942,0.00014,25.81415]
[1779284692556,30.19,77054.8,0.0,0.27723,0.00014,26.2009]
[1779284692935,30.19,77054.8,0.0,0.27723,0.00014,26.2009]
[1779284693033,30.19,77054.8,0.0,0.27723,0.00014,26.2009]
[1779284693150,30.19,77054.8,0.0,0.27723,0.00014,26.2009]
[1779284693339,30.19,77054.8,0.0,0.27723,0.00014,26.2009]
[1779284693438,30.19,77054.8,0.0,0.27723,0.00014,26.2009]
[1779284693565,30.19,77056.59,0.0,0.27749,0.00014,26.2132]
[1779284694061,30.19,77056.59,0.0,0.27749,0.00014,26.2132]
[1779284694146,30.19,77056.59,0.0,0.27749,0.00014,26.2132]
[1779284694542,30.19,77054.93,0.0,0.27725,0.00014,26.20174]
[1779284695175,30.19,77054.93,0.0,0.27725,0.00014,26.20174]
[1779284695293,30.19,77054.93,0.0,0.27725,0.00014,26.20174]
[1779284697659,30.19,77049.46,0.0,0.27648,0.00014,26.164]
[1779284698314,30.19,77049.98,0.0,0.27655,0.00014,26.16762]
[1779284699720,30.19,77049.03,0.0,0.27642,0.00014,26.16108]
[1779284700339,30.19,77049.3,0.0,0.27646,0.00014,26.16297]
[1779284701729,30.19,77047.3,0.0,0.27617,0.00014,26.14914]
[1779284702464,30.19,77059.96,0.0,0.27797,0.00014,26.23664]
[1779284703237,30.19,77059.96,0.0,0.27797,0.00014,26.23664]
[1779284703573,30.19,77065.76,0.0,0.2788,0.00014,26.27657]
[1779284705522,30.19,77055.84,0.0,0.27739,0.00014,26.20834]
[1779284706427,30.19,77055.84,0.0,0.27739,0.00014,26.20834]
[1779284706552,30.19,77054.92,0.0,0.27726,0.00014,26.20207]
[1779284708520,30.19,77067.14,0.0,0.279,0.00014,26.28618]
[1779284708743,30.19,77067.14,0.0,0.279,0.00014,26.28618]
[1779284708777,30.19,77067.14,0.0,0.279,0.00014,26.28618]
[1779284709037,30.19,77067.14,0.0,0.279,0.00014,26.28618]
[1779284709304,30.19,77067.14,0.0,0.279,0.00014,26.28618]
[1779284710011,30.19,77071.36,0.0,0.2796,0.00014,26.31511]
[1779284710064,30.19,77071.36,0.0,0.2796,0.00014,26.31511]
[1779284711624,30.19,77065.08,0.0,0.2787,0.00014,26.27204]
[1779284711931,30.19,77065.08,0.0,0.2787,0.00014,26.27204]
[1779284711949,30.19,77065.08,0.0,0.2787,0.00014,26.27204]
[1779284712416,30.19,77079.81,0.0,0.2808,0.00014,26.37281]
[1779284713783,30.19,77075.78,0.0,0.28022,0.00014,26.34526]
[1779284713792,30.19,77075.78,0.0,0.28022,0.00014,26.34526]
[1779284713818,30.19,77075.78,0.0,0.28022,0.00014,26.34526]
[1779284713879,30.19,77075.78,0.0,0.28022,0.00014,26.34526]
[1779284713994,30.19,77075.78,0.0,0.28022,0.00014,26.34526]
[1779284714431,30.19,77075.78,0.0,0.28022,0.00014,26.34521]
[1779284715532,30.19,77095.55,0.0,0.28305,0.00014,26.4797]
[1779284717451,30.19,77084.14,0.0,0.28141,0.00014,26.40211]
[1779284718738,30.19,77079.64,0.0,0.28077,0.00014,26.37145]
[1779284718762,30.19,77079.64,0.0,0.28077,0.00014,26.37145]
[1779284719650,30.19,77087.82,0.0,0.28194,0.00014,26.42714]
[1779284719657,30.19,77087.82,0.0,0.28194,0.00014,26.42714]
[1779284720500,30.19,77092.08,0.0,0.28255,0.00014,26.45601]
[1779284720826,30.19,77092.08,0.0,0.28255,0.00014,26.45601]
[1779284720858,30.19,77092.08,0.0,0.28255,0.00014,26.45601]
[1779284721435,30.19,77092.08,0.0,0.28255,0.00014,26.45601]
[1779284721446,30.19,77092.08,0.0,0.28255,0.00014,26.45601]
[1779284721494,30.19,77100.37,0.0,0.28373,0.00014,26.5121]
[1779284722170,30.19,77100.37,0.0,0.28373,0.00014,26.5121]
[1779284722175,30.19,77100.37,0.0,0.28373,0.00014,26.5121]
[1779284722259,30.19,77100.37,0.0,0.28373,0.00014,26.5121]
[1779284722589,30.19,77091.44,0.0,0.28245,0.00014,26.45151]
[1779284723379,30.19,77091.44,0.0,0.28245,0.00014,26.45151]
[1779284723414,30.19,77091.44,0.0,0.28245,0.00014,26.45151]
[1779284723503,30.19,77091.44,0.0,0.28245,0.00014,26.45145]
[1779284723995,30.19,77091.44,0.0,0.28245,0.00014,26.45145]
[1779284724513,30.19,77093.01,0.0,0.28267,0.00014,26.46205]
[1779284727534,30.19,77104.4,0.0,0.2843,0.00014,26.53886]
[1779284729878,30.19,77107.42,0.0,0.28473,0.00014,26.55895]
[1779284733145,30.19,77107.8,0.0,0.28476,0.00014,26.5578]
[1779284734122,30.19,77107.8,0.0,0.28475,0.00014,26.55766]
[1779284739351,30.18,77102.43,0.0,0.28397,0.00014,26.52075]
[1779284742219,30.18,77099.41,0.0,0.28353,0.00014,26.50008]
[1779284747364,30.18,77103.05,0.0,0.28403,0.00014,26.52386]
[1779284752653,30.18,77103.82,0.0,0.28413,0.00014,26.52854]
[1779284756336,30.18,77094.15,0.0,0.28273,0.00014,26.4623]
[1779284761777,30.17,77088.25,0.0,0.28187,0.00014,26.42174]
[1779284767510,30.17,77092.76,0.0,0.28251,0.00014,26.45194]
[1779284769976,30.17,77096.65,0.0,0.28306,0.00014,26.4782]
[1779284774035,30.17,77103.29,0.0,0.284,0.00014,26.52278]
[1779284774326,30.17,77103.29,0.0,0.284,0.00014,26.52278]
[1779284779911,30.17,77101.24,0.0,0.28369,0.00014,26.50788]
[1779284784945,30.16,77097.39,0.0,0.28312,0.00014,26.4811]
[1779284789979,30.16,77096.59,0.0,0.28299,0.00014,26.47496]
[1779284791395,30.16,77096.59,0.0,0.28299,0.00014,26.47496]
[1779284793093,30.16,77081.62,0.0,0.28082,0.00014,26.36933]
[1779284793954,30.16,77081.62,0.0,0.28082,0.00014,26.36933]
[1779284795789,30.16,77095.11,0.0,0.28274,0.00014,26.4609]
[1779284796025,30.16,77095.11,0.0,0.28274,0.00014,26.4609]
[1779284798312,30.16,77093.53,0.0,0.28251,0.00014,26.45001]
[1779284798393,30.16,77093.53,0.0,0.28251,0.00014,26.45001]
[1779284798397,30.16,77100.79,0.0,0.28355,0.00014,26.49894]
[1779284798956,30.16,77100.79,0.0,0.28355,0.00014,26.49894]
[1779284799045,30.16,77100.79,0.0,0.28355,0.00014,26.49894]
[1779284801004,30.16,77099.53,0.0,0.28336,0.00014,26.49022]
[1779284801066,30.16,77101.17,0.0,0.28359,0.00014,26.50115]
[1779284802197,30.16,77101.17,0.0,0.28359,0.00014,26.50115]
[1779284802606,30.16,77103.34,0.0,0.2839,0.00014,26.51549]
[1779284803123,30.16,77103.34,0.0,0.2839,0.00014,26.51549]
[1779284803595,30.16,77103.34,0.0,0.2839,0.00014,26.51549]
[1779284803602,30.16,77103.34,0.0,0.2839,0.00014,26.51549]
[1779284803630,30.16,77103.34,0.0,0.2839,0.00014,26.51549]
[1779284803687,30.16,77103.34,0.0,0.2839,0.00014,26.51549]
[1779284803645,30.16,77118.63,0.0,0.28609,0.00014,26.61837]
[1779284803795,30.16,77118.63,0.0,0.28609,0.00014,26.61837]
[1779284803828,30.16,77118.63,0.0,0.28609,0.00014,26.61837]
[1779284804112,30.16,77118.63,0.0,0.28609,0.00014,26.61837]
[1779284804125,30.16,77118.63,0.0,0.28609,0.00014,26.61837]
[1779284804314,30.16,77118.63,0.0,0.28609,0.00014,26.61837]
[1779284804329,30.16,77118.63,0.0,0.28609,0.00014,26.61837]
[1779284804520,30.16,77118.63,0.0,0.28609,0.00014,26.61837]
[1779284804534,30.16,77118.63,0.0,0.28609,0.00014,26.61837]
[1779284804573,30.15,77121.66,0.0,0.28652,0.00014,26.63851]
[1779284804724,30.15,77121.66,0.0,0.28652,0.00014,26.63851]
[1779284804739,30.15,77121.66,0.0,0.28652,0.00014,26.63851]
[1779284804747,30.15,77121.66,0.0,0.28652,0.00014,26.63851]
[1779284804754,30.15,77121.66,0.0,0.28652,0.00014,26.63851]
[1779284805087,30.15,77121.66,0.0,0.28652,0.00014,26.63851]
[1779284807002,30.15,77121.73,0.0,0.28653,0.00014,26.63878]
[1779284807445,30.15,77121.73,0.0,0.28653,0.00014,26.63878]
[1779284807553,30.15,77132.69,0.0,0.2881,0.00014,26.71166]
[1779284808089,30.15,77132.69,0.0,0.2881,0.00014,26.71166]
[1779284808356,30.15,77132.69,0.0,0.2881,0.00014,26.71166]
[1779284808457,30.15,77153.66,0.0,0.29114,0.00015,26.85093]
[1779284809151,30.15,77153.66,0.0,0.29114,0.00015,26.85093]
[1779284809373,30.15,77153.66,0.0,0.29114,0.00015,26.85093]
[1779284809437,30.15,77151.59,0.0,0.29084,0.00015,26.8372]
[1779284810030,30.15,77151.59,0.0,0.29084,0.00015,26.8372]
[1779284810037,30.15,77151.59,0.0,0.29084,0.00015,26.8372]
[1779284810116,30.15,77151.59,0.0,0.29084,0.00015,26.8372]
[1779284810246,30.15,77151.59,0.0,0.29084,0.00015,26.8372]
[1779284810299,30.15,77151.59,0.0,0.29084,0.00015,26.8372]
[1779284810318,30.15,77154.82,0.0,0.29131,0.00015,26.8585]
[1779284812221,30.15,77154.82,0.0,0.29131,0.00015,26.8585]
[1779284813028,30.15,77157.81,0.0,0.29174,0.00015,26.87815]
[1779284813083,30.15,77157.81,0.0,0.29174,0.00015,26.87815]
[1779284813421,30.15,77163.79,0.0,0.29261,0.00015,26.91744]
[1779284814020,30.15,77163.79,0.0,0.29261,0.00015,26.91744]
[1779284814152,30.15,77163.79,0.0,0.29261,0.00015,26.91744]
[1779284817493,30.15,77172.71,0.0,0.2939,0.00015,26.97552]
[1779284818274,30.15,77172.71,0.0,0.2939,0.00015,26.97552]
[1779284818308,30.15,77172.71,0.0,0.2939,0.00015,26.97552]
[1779284818422,30.15,77172.71,0.0,0.2939,0.00015,26.97552]
[1779284818464,30.15,77193.56,0.0,0.29695,0.00015,27.11108]
[1779284819237,30.15,77193.56,0.0,0.29695,0.00015,27.11108]
[1779284819297,30.15,77194.76,0.0,0.29712,0.00015,27.11862]
[1779284820060,30.15,77194.76,0.0,0.29712,0.00015,27.11862]
[1779284820251,30.15,77194.76,0.0,0.29712,0.00015,27.11862]
[1779284820557,30.15,77194.76,0.0,0.29712,0.00015,27.11862]
[1779284820604,30.15,77194.76,0.0,0.29712,0.00015,27.11862]
[1779284820677,30.15,77210.43,0.0,0.29941,0.00015,27.21933]
[1779284821583,30.15,77220.38,0.0,0.30087,0.00015,27.28267]
[1779284822097,30.15,77220.38,0.0,0.30087,0.00015,27.28267]
[1779284822138,30.15,77220.38,0.0,0.30087,0.00015,27.28267]
[1779284822482,30.15,77220.38,0.0,0.30087,0.00015,27.28267]
[1779284822500,30.15,77220.38,0.0,0.30087,0.00015,27.28267]
[1779284823218,30.15,77210.11,0.0,0.29935,0.00015,27.21659]
[1779284823908,30.15,77210.11,0.0,0.29935,0.00015,27.21659]
[1779284823943,30.15,77210.11,0.0,0.29935,0.00015,27.21659]
[1779284824161,30.15,77210.11,0.0,0.29935,0.00015,27.21659]
[1779284824235,30.15,77210.11,0.0,0.29935,0.00015,27.21659]
[1779284824665,30.15,77210.11,0.0,0.29935,0.00015,27.21659]
[1779284824695,30.15,77210.11,0.0,0.29935,0.00015,27.21659]
[1779284824697,30.14,77199.93,0.0,0.29784,0.00015,27.15041]
[1779284825665,30.14,77199.93,0.0,0.29784,0.00015,27.15041]
[1779284825667,30.14,77199.93,0.0,0.29784,0.00015,27.15041]
[1779284825671,30.14,77199.93,0.0,0.29784,0.00015,27.15041]
[1779284825674,30.14,77199.93,0.0,0.29784,0.00015,27.15041]
[1779284825707,30.14,77191.25,0.0,0.29656,0.00015,27.09402]
[1779284826293,30.14,77191.25,0.0,0.29656,0.00015,27.09402]
[1779284826295,30.14,77189.31,0.0,0.29627,0.00015,27.08123]
[1779284827782,30.14,77192.88,0.0,0.29679,0.00015,27.10419]
[1779284828254,30.14,77192.88,0.0,0.29679,0.00015,27.10419]
[1779284829802,30.14,77199.96,0.0,0.29782,0.00015,27.14952]
[1779284830347,30.14,77199.96,0.0,0.29782,0.00015,27.14952]
[1779284830384,30.14,77199.96,0.0,0.29782,0.00015,27.14952]
[1779284830475,30.14,77202.67,0.0,0.29821,0.00015,27.16675]
[1779284831433,30.14,77202.67,0.0,0.29821,0.00015,27.16675]
[1779284831616,30.14,77207.25,0.0,0.29887,0.00015,27.19596]
[1779284832772,30.14,77207.25,0.0,0.29887,0.00015,27.19567]
[1779284833288,30.14,77209.59,0.0,0.2992,0.00015,27.2104]
[1779284838319,30.13,77202.32,0.0,0.29811,0.00015,27.16256]
[1779284841645,30.13,77212.08,0.0,0.29952,0.00015,27.22429]
[1779284841832,30.13,77212.08,0.0,0.29952,0.00015,27.22429]
[1779284841873,30.13,77212.08,0.0,0.29952,0.00015,27.22429]
[1779284844501,30.12,77223.31,0.0,0.30116,0.00015,27.29547]
[1779284845104,30.12,77224.2,0.0,0.30128,0.00015,27.30076]
[1779284845139,30.12,77224.2,0.0,0.30128,0.00015,27.30076]
[1779284845680,30.12,77224.2,0.0,0.30128,0.00015,27.30076]
[1779284845705,30.12,77224.2,0.0,0.30128,0.00015,27.30076]
[1779284845718,30.12,77224.2,0.0,0.30128,0.00015,27.30076]
[1779284845682,30.12,77225.91,0.0,0.30152,0.00015,27.31128]
[1779284846381,30.12,77225.91,0.0,0.30151,0.00015,27.31089]
[1779284847032,30.12,77225.91,0.0,0.30151,0.00015,27.31089]
[1779284847239,30.12,77225.91,0.0,0.30151,0.00015,27.31089]
[1779284847275,30.12,77225.91,0.0,0.30151,0.00015,27.31089]
[1779284847592,30.12,77225.91,0.0,0.30151,0.00015,27.31089]
[1779284847611,30.12,77232.98,0.0,0.30255,0.00015,27.35546]
[1779284849645,30.12,77232.98,0.0,0.30254,0.00015,27.35503]
[1779284849734,30.12,77231.68,0.0,0.30234,0.00015,27.34635]
[1779284850890,30.12,77236.35,0.0,0.30302,0.00015,27.37592]
[1779284850935,30.12,77236.35,0.0,0.30302,0.00015,27.37592]
[1779284851733,30.12,77236.35,0.0,0.30302,0.00015,27.37592]
[1779284851762,30.12,77236.35,0.0,0.30302,0.00015,27.37592]
[1779284851744,30.12,77255.43,0.0,0.30583,0.00015,27.49285]
[1779284851793,30.12,77255.43,0.0,0.30583,0.00015,27.49285]
[1779284852127,30.12,77255.43,0.0,0.30583,0.00015,27.49285]
[1779284852131,30.12,77255.43,0.0,0.30583,0.00015,27.49285]
[1779284852159,30.12,77255.43,0.0,0.30583,0.00015,27.49285]
[1779284852203,30.12,77255.43,0.0,0.30583,0.00015,27.49285]
[1779284852429,30.11,77255.43,0.0,0.30583,0.00015,27.49267]
[1779284852798,30.11,77255.43,0.0,0.30583,0.00015,27.49267]
[1779284853306,30.11,77255.43,0.0,0.30583,0.00015,27.49267]
[1779284853412,30.11,77255.43,0.0,0.30583,0.00015,27.49267]
[1779284853496,30.11,77255.43,0.0,0.30583,0.00015,27.49267]
[1779284853750,30.11,77255.43,0.0,0.30583,0.00015,27.49267]
[1779284853535,30.11,77284.94,0.0,0.31023,0.00015,27.67614]
[1779284853826,30.11,77284.94,0.0,0.31023,0.00015,27.67614]
[1779284854351,30.11,77284.94,0.0,0.31023,0.00015,27.67614]
[1779284854436,30.11,77284.94,0.0,0.31022,0.00015,27.67601]
[1779284854872,30.11,77284.94,0.0,0.31022,0.00015,27.67601]
[1779284854894,30.11,77284.94,0.0,0.31022,0.00015,27.67601]
[1779284855762,30.11,77284.94,0.0,0.31022,0.00015,27.67601]
[1779284855443,30.11,77273.0,0.0,0.30844,0.00015,27.60191]
[1779284855788,30.11,77273.0,0.0,0.30844,0.00015,27.60191]
[1779284855833,30.11,77273.0,0.0,0.30844,0.00015,27.60191]
[1779284856057,30.11,77273.0,0.0,0.30844,0.00015,27.60191]
[1779284856079,30.11,77273.0,0.0,0.30844,0.00015,27.60191]
[1779284856578,30.11,77273.0,0.0,0.30844,0.00015,27.60191]
[1779284856716,30.11,77273.0,0.0,0.30844,0.00015,27.60191]
[1779284856659,30.11,77280.15,0.0,0.30949,0.00015,27.64591]
[1779284856890,30.11,77280.15,0.0,0.30949,0.00015,27.64591]
[1779284856895,30.11,77280.15,0.0,0.30949,0.00015,27.64591]
[1779284857643,30.11,77280.15,0.0,0.30949,0.00015,27.64591]
[1779284857653,30.11,77280.15,0.0,0.30949,0.00015,27.64591]
[1779284857659,30.11,77280.15,0.0,0.30949,0.00015,27.64591]
[1779284857680,30.11,77280.15,0.0,0.30949,0.00015,27.64591]
[1779284857751,30.11,77280.15,0.0,0.30949,0.00015,27.64591]
[1779284857761,30.11,77280.15,0.0,0.30949,0.00015,27.64591]
[1779284858464,30.11,77287.81,0.0,0.31063,0.00015,27.6928]
[1779284858980,30.11,77287.81,0.0,0.31063,0.00015,27.6928]
[1779284858987,30.11,77287.81,0.0,0.31063,0.00015,27.6928]
[1779284858991,30.11,77287.81,0.0,0.31063,0.00015,27.6928]
[1779284859001,30.11,77287.81,0.0,0.31063,0.00015,27.6928]
[1779284859012,30.11,77287.81,0.0,0.31063,0.00015,27.6928]
[1779284859390,30.11,77287.81,0.0,0.31063,0.00015,27.6928]
[1779284859547,30.11,77287.81,0.0,0.31063,0.00015,27.6928]
[1779284859697,30.11,77287.81,0.0,0.31063,0.00015,27.6928]
[1779284859719,30.11,77291.1,0.0,0.31112,0.00015,27.7129]
[1779284860082,30.11,77291.1,0.0,0.31112,0.00015,27.7129]
[1779284860175,30.11,77291.1,0.0,0.31112,0.00015,27.7129]
[1779284860625,30.11,77291.1,0.0,0.31112,0.00015,27.7129]
[1779284860655,30.11,77291.1,0.0,0.31112,0.00015,27.7129]
[1779284860733,30.11,77304.61,0.0,0.31314,0.00015,27.79519]
[1779284861648,30.11,77304.61,0.0,0.31314,0.00015,27.79519]
[1779284861673,30.11,77304.61,0.0,0.31314,0.00015,27.79519]
[1779284861834,30.11,77306.97,0.0,0.31348,0.00015,27.80916]
[1779284861852,30.11,77306.97,0.0,0.31348,0.00015,27.80916]
[1779284861935,30.11,77306.97,0.0,0.31348,0.00015,27.80916]
[1779284861955,30.11,77306.97,0.0,0.31348,0.00015,27.80916]
[1779284862274,30.11,77306.97,0.0,0.31348,0.00015,27.80916]
[1779284862322,30.11,77306.97,0.0,0.31348,0.00015,27.80916]
[1779284862771,30.11,77300.98,0.0,0.31257,0.00015,27.77226]
[1779284862837,30.11,77300.98,0.0,0.31257,0.00015,27.77226]
[1779284862889,30.11,77300.98,0.0,0.31257,0.00015,27.77226]
[1779284863107,30.11,77300.98,0.0,0.31257,0.00015,27.77226]
[1779284863132,30.11,77300.98,0.0,0.31257,0.00015,27.77226]
[1779284863684,30.11,77300.98,0.0,0.31257,0.00015,27.77226]
[1779284863720,30.11,77300.98,0.0,0.31257,0.00015,27.77226]
[1779284863723,30.11,77300.98,0.0,0.31257,0.00015,27.77226]
[1779284863744,30.1,77267.86,0.0,0.30761,0.00015,27.56763]
[1779284864332,30.1,77267.86,0.0,0.30761,0.00015,27.56763]
[1779284864352,30.1,77267.86,0.0,0.30761,0.00015,27.56763]
[1779284864527,30.1,77267.86,0.0,0.30761,0.00015,27.56763]
[1779284865525,30.1,77263.7,0.0,0.30698,0.00015,27.54121]
[1779284865899,30.1,77263.7,0.0,0.30698,0.00015,27.54121]
[1779284866677,30.1,77263.24,0.0,0.3069,0.00015,27.53812]
[1779284867875,30.1,77261.57,0.0,0.30665,0.00015,27.52746]
[1779284867876,30.1,77261.57,0.0,0.30665,0.00015,27.52746]
[1779284867903,30.1,77261.57,0.0,0.30665,0.00015,27.52746]
[1779284868373,30.1,77261.57,0.0,0.30665,0.00015,27.52746]
[1779284868406,30.1,77261.57,0.0,0.30665,0.00015,27.52746]
[1779284868546,30.1,77261.57,0.0,0.30664,0.00015,27.52724]
[1779284869925,30.1,77260.59,0.0,0.30649,0.00015,27.5209]
[1779284870738,30.1,77259.45,0.0,0.30632,0.00015,27.51356]
[1779284873258,30.1,77256.67,0.0,0.3059,0.00015,27.49576]
[1779284873290,30.1,77256.67,0.0,0.3059,0.00015,27.49576]
[1779284873925,30.09,77258.4,0.0,0.30615,0.00015,27.50641]
[1779284874275,30.09,77258.4,0.0,0.30615,0.00015,27.50641]
[1779284874592,30.09,77254.39,0.0,0.30551,0.00015,27.47965]
[1779284875140,30.09,77254.39,0.0,0.30551,0.00015,27.47965]
[1779284875599,30.09,77232.72,0.0,0.3023,0.00015,27.34266]
[1779284878016,30.09,77224.97,0.0,0.30114,0.00015,27.2928]
[1779284878620,30.09,77220.69,0.0,0.3005,0.00015,27.26524]
[1779284878831,30.09,77220.69,0.0,0.3005,0.00015,27.26524]
[1779284878849,30.09,77220.69,0.0,0.3005,0.00015,27.26524]
[1779284879359,30.09,77220.69,0.0,0.3005,0.00015,27.26524]
[1779284879391,30.09,77220.69,0.0,0.3005,0.00015,27.26524]
[1779284881083,30.08,77217.96,0.0,0.30009,0.00015,27.24743]
[1779284881112,30.08,77217.96,0.0,0.30009,0.00015,27.24743]
[1779284882048,30.08,77226.01,0.0,0.30128,0.00015,27.29893]
[1779284882648,30.08,77238.95,0.0,0.30319,0.00015,27.38115]
[1779284886594,30.08,77237.63,0.0,0.30299,0.00015,27.37249]
[1779284886769,30.08,77236.29,0.0,0.30279,0.00015,27.36398]
[1779284887714,30.08,77236.29,0.0,0.30279,0.00015,27.36398]
[1779284887792,30.08,77237.14,0.0,0.30292,0.00015,27.36931]
[1779284890705,30.08,77225.21,0.0,0.30115,0.00015,27.29324]
[1779284895740,30.08,77227.8,0.0,0.30153,0.00015,27.30958]
[1779284900776,30.08,77222.77,0.0,0.30078,0.00015,27.27719]
[1779284903811,30.08,77242.36,0.0,0.30367,0.00015,27.4017]
[1779284905812,30.08,77244.61,0.0,0.304,0.00015,27.41573]
[1779284908538,30.08,77227.35,0.0,0.30144,0.00015,27.30572]
[1779284912887,30.07,77211.43,0.0,0.29904,0.00015,27.19946]
[1779284917997,30.07,77215.4,0.0,0.29959,0.00015,27.22355]
[1779284918026,30.07,77215.4,0.0,0.29959,0.00015,27.22355]
[1779284918566,30.07,77215.4,0.0,0.29959,0.00015,27.22355]
[1779284918648,30.07,77210.15,0.0,0.2988,0.00015,27.18907]
[1779284919553,30.06,77200.74,0.0,0.29741,0.00015,27.12793]
[1779284920195,30.06,77200.74,0.0,0.29741,0.00015,27.12793]
[1779284920224,30.06,77200.74,0.0,0.29741,0.00015,27.12793]
[1779284921494,30.06,77198.38,0.0,0.29706,0.00015,27.11234]
[1779284921560,30.06,77198.38,0.0,0.29706,0.00015,27.11234]
[1779284921667,30.06,77195.91,0.0,0.29669,0.00015,27.09603]
[1779284922610,30.06,77195.91,0.0,0.29669,0.00015,27.09603]
[1779284922640,30.06,77195.91,0.0,0.29669,0.00015,27.09603]
[1779284923743,30.06,77190.65,0.0,0.29591,0.00015,27.06154]
[1779284923750,30.06,77190.65,0.0,0.29591,0.00015,27.06154]
[1779284923752,30.06,77190.65,0.0,0.29591,0.00015,27.06154]
[1779284923781,30.06,77190.65,0.0,0.29591,0.00015,27.06154]
[1779284923838,30.06,77186.62,0.0,0.29531,0.00015,27.03502]
[1779284928893,30.06,77181.56,0.0,0.29454,0.00015,27.0008]
[1779284930688,30.06,77178.65,0.0,0.29411,0.00015,26.98155]
[1779284930711,30.06,77178.65,0.0,0.29411,0.00015,26.98155]
[1779284935266,30.05,77160.54,0.0,0.29145,0.00015,26.86158]
[1779284937015,30.05,77160.54,0.0,0.29145,0.00015,26.86156]
[1779284937038,30.05,77160.54,0.0,0.29145,0.00015,26.86156]
[1779284942458,30.05,77159.47,0.0,0.29129,0.00015,26.85435]
[1779284944670,30.05,77144.74,0.0,0.28914,0.00015,26.75638]
[1779284947138,30.05,77137.56,0.0,0.2881,0.00015,26.70814]
[1779284950162,30.05,77149.97,0.0,0.28988,0.00015,26.79001]
[1779284954757,30.04,77155.6,0.0,0.29067,0.00015,26.82624]
[1779284954791,30.04,77155.6,0.0,0.29067,0.00015,26.82624]
[1779284954775,30.04,77140.78,0.0,0.2885,0.00015,26.72709]
[1779284957547,30.04,77132.93,0.0,0.28735,0.00014,26.67375]
[1779284957569,30.04,77135.76,0.0,0.28775,0.00015,26.69245]
[1779284960333,30.04,77144.1,0.0,0.28895,0.00015,26.74765]
[1779284960339,30.04,77144.1,0.0,0.28895,0.00015,26.74765]
[1779284960882,30.03,77145.24,0.0,0.2891,0.00015,26.75456]
[1779284962010,30.03,77146.17,0.0,0.28923,0.00015,26.76041]
[1779284963131,30.03,77150.56,0.0,0.28986,0.00015,26.78932]
[1779284967167,30.03,77151.33,0.0,0.28993,0.00015,26.79296]
[1779284967174,30.03,77151.33,0.0,0.28993,0.00015,26.79296]
[1779284967206,30.03,77151.33,0.0,0.28993,0.00015,26.79296]
[1779284967281,30.03,77150.81,0.0,0.28986,0.00015,26.7895]
[1779284968756,30.03,77150.81,0.0,0.28986,0.00015,26.7895]
[1779284968786,30.03,77147.96,0.0,0.28944,0.00015,26.77013]
[1779284974446,30.02,77147.09,0.0,0.28925,0.00015,26.75925]
[1779284975945,30.02,77132.43,0.0,0.2871,0.00015,26.66038]
[1779284976810,30.02,77132.43,0.0,0.2871,0.00015,26.66038]
[1779284976884,30.02,77132.43,0.0,0.2871,0.00015,26.66038]
[1779284976870,30.02,77109.33,0.0,0.28375,0.00014,26.50363]
[1779284977643,30.02,77109.33,0.0,0.28375,0.00014,26.50363]
[1779284977689,30.02,77109.33,0.0,0.28375,0.00014,26.50363]
[1779284977733,30.02,77096.21,0.0,0.28186,0.00014,26.41418]
[1779284977987,30.02,77096.21,0.0,0.28186,0.00014,26.41418]
[1779284978006,30.02,77096.21,0.0,0.28186,0.00014,26.41418]
[1779284978366,30.02,77096.21,0.0,0.28186,0.00014,26.41406]
[1779284979576,30.02,77096.21,0.0,0.28186,0.00014,26.41406]
[1779284979600,30.02,77096.21,0.0,0.28186,0.00014,26.41406]
[1779284979847,30.02,77096.21,0.0,0.28186,0.00014,26.41406]
[1779284979816,30.02,77105.72,0.0,0.28322,0.00014,26.47892]
[1779284980457,30.02,77105.72,0.0,0.28322,0.00014,26.47892]
[1779284981373,30.01,77101.82,0.0,0.28266,0.00014,26.45228]
[1779284981428,30.01,77098.82,0.0,0.28223,0.00014,26.43172]
[1779284982789,30.01,77098.82,0.0,0.28223,0.00014,26.43172]
[1779284982793,30.01,77098.82,0.0,0.28223,0.00014,26.43172]
[1779284982826,30.01,77101.25,0.0,0.28258,0.00014,26.44826]
[1779284986479,30.01,77104.32,0.0,0.28302,0.00014,26.4691]
[1779284989172,30.01,77108.11,0.0,0.28356,0.00014,26.49477]
[1779284989483,30.01,77108.11,0.0,0.28356,0.00014,26.49477]
[1779284989487,30.01,77108.11,0.0,0.28356,0.00014,26.49477]
[1779284989761,30.01,77121.36,0.0,0.28547,0.00014,26.58456]
[1779284991083,30.01,77121.36,0.0,0.28547,0.00014,26.58452]
[1779284991452,30.01,77123.93,0.0,0.28584,0.00014,26.60175]
[1779284992189,30.01,77123.93,0.0,0.28584,0.00014,26.60175]
[1779284992758,30.01,77123.93,0.0,0.28584,0.00014,26.60175]
[1779284992794,30.01,77123.93,0.0,0.28584,0.00014,26.60175]
[1779284992807,30.01,77127.13,0.0,0.2863,0.00014,26.62319]
[1779284993801,30.01,77142.04,0.0,0.28846,0.00015,26.7232]
[1779284995763,30.01,77142.0,0.0,0.28845,0.00015,26.7225]
[1779284997205,30.01,77142.0,0.0,0.28844,0.00015,26.72223]
[1779284997219,30.01,77142.0,0.0,0.28844,0.00015,26.72223]
[1779284997888,30.01,77147.53,0.0,0.28923,0.00015,26.75867]
[1779285003538,30.0,77143.61,0.0,0.28863,0.00015,26.7311]
[1779285005015,30.0,77142.45,0.0,0.28846,0.00015,26.72307]
[1779285005155,30.0,77142.45,0.0,0.28846,0.00015,26.72307]
[1779285005418,30.0,77142.45,0.0,0.28846,0.00015,26.72307]
[1779285005869,30.0,77154.32,0.0,0.29018,0.00015,26.80205]
[1779285006914,30.0,77164.29,0.0,0.29163,0.00015,26.86806]
[1779285007963,30.0,77165.87,0.0,0.29186,0.00015,26.87852]
[1779285008916,30.0,77165.29,0.0,0.29177,0.00015,26.8747]
[1779285011779,30.0,77170.37,0.0,0.29252,0.00015,26.9083]
[1779285011890,30.0,77168.28,0.0,0.29221,0.00015,26.89453]
[1779285016896,30.0,77171.66,0.0,0.2927,0.00015,26.91645]
[1779285021139,30.0,77182.08,0.0,0.29422,0.00015,26.98469]
[1779285021228,30.0,77182.08,0.0,0.29422,0.00015,26.98469]
[1779285025987,30.0,77188.18,0.0,0.29511,0.00015,27.02438]
[1779285028721,30.0,77183.02,0.0,0.29434,0.00015,26.99042]
[1779285029929,30.0,77173.16,0.0,0.2929,0.00015,26.92543]
[1779285034795,29.99,77185.19,0.0,0.29462,0.00015,27.00035]
[1779285039804,29.99,77185.39,0.0,0.29463,0.00015,27.00079]
[1779285044864,29.99,77173.35,0.0,0.29284,0.00015,26.92053]
[1779285048898,29.98,77155.91,0.0,0.29028,0.00015,26.80446]
[1779285053930,29.98,77152.05,0.0,0.28971,0.00015,26.77855]
[1779285054571,29.98,77152.05,0.0,0.28971,0.00015,26.77855]
[1779285054606,29.98,77152.05,0.0,0.28971,0.00015,26.77855]
[1779285056955,29.98,77138.0,0.0,0.28766,0.00015,26.68436]
[1779285059144,29.98,77140.64,0.0,0.28805,0.00015,26.70211]
[1779285059981,29.98,77136.99,0.0,0.28752,0.00015,26.67761]
[1779285060013,29.98,77136.99,0.0,0.28752,0.00015,26.67761]
[1779285060076,29.98,77136.99,0.0,0.28752,0.00015,26.67761]
[1779285060987,29.98,77128.81,0.0,0.28632,0.00015,26.62234]
[1779285062870,29.98,77127.16,0.0,0.28608,0.00014,26.611]
[1779285062886,29.98,77127.16,0.0,0.28608,0.00014,26.611]
[1779285063002,29.98,77123.93,0.0,0.28561,0.00014,26.58902]
[1779285063789,29.98,77123.93,0.0,0.28561,0.00014,26.58902]
[1779285064011,29.98,77122.09,0.0,0.28534,0.00014,26.57643]
[1779285066151,29.98,77113.42,0.0,0.28408,0.00014,26.5174]
[1779285066188,29.98,77113.42,0.0,0.28408,0.00014,26.5174]
[1779285067031,29.98,77100.89,0.0,0.28227,0.00014,26.43188]
[1779285067881,29.98,77100.4,0.0,0.2822,0.00014,26.42851]
[1779285068554,29.98,77100.4,0.0,0.2822,0.00014,26.42851]
[1779285068591,29.98,77100.4,0.0,0.2822,0.00014,26.42851]
[1779285068647,29.98,77109.42,0.0,0.2835,0.00014,26.49007]
[1779285070788,29.98,77109.65,0.0,0.28353,0.00014,26.49166]
[1779285070792,29.98,77109.65,0.0,0.28353,0.00014,26.49166]
[1779285070849,29.98,77109.05,0.0,0.28345,0.00014,26.48754]
[1779285075827,29.98,77107.62,0.0,0.28324,0.00014,26.47769]
[1779285076920,29.98,77096.57,0.0,0.28164,0.00014,26.40214]
[1779285080749,29.98,77087.36,0.0,0.28032,0.00014,26.33912]
[1779285085663,29.98,77088.63,0.0,0.28052,0.00014,26.34827]
[1779285085692,29.98,77088.63,0.0,0.28052,0.00014,26.34827]
[1779285085768,29.98,77088.63,0.0,0.28052,0.00014,26.34827]
[1779285085794,29.98,77088.63,0.0,0.28052,0.00014,26.34827]
[1779285087034,29.98,77103.1,0.0,0.2826,0.00014,26.44768]
[1779285089038,29.98,77106.19,0.0,0.28305,0.00014,26.46877]
[1779285092313,29.98,77100.09,0.0,0.28215,0.00014,26.42371]
[1779285092817,29.98,77100.09,0.0,0.28215,0.00014,26.42371]
[1779285092947,29.98,77117.07,0.0,0.2846,0.00014,26.53938]
[1779285093347,29.98,77117.07,0.0,0.2846,0.00014,26.53938]
[1779285093450,29.98,77117.07,0.0,0.2846,0.00014,26.53938]
[1779285093482,29.98,77117.07,0.0,0.2846,0.00014,26.53938]
[1779285093815,29.98,77117.07,0.0,0.2846,0.00014,26.53938]
[1779285093853,29.98,77117.07,0.0,0.2846,0.00014,26.53938]
[1779285093941,29.98,77117.07,0.0,0.2846,0.00014,26.53938]
[1779285094075,29.98,77128.14,0.0,0.2862,0.00015,26.61428]
[1779285094102,29.98,77128.14,0.0,0.2862,0.00015,26.61428]
[1779285094277,29.98,77128.14,0.0,0.2862,0.00015,26.61428]
[1779285094329,29.98,77128.14,0.0,0.2862,0.00015,26.61428]
[1779285094477,29.98,77128.14,0.0,0.2862,0.00015,26.61428]
[1779285094504,29.98,77128.14,0.0,0.2862,0.00015,26.61428]
[1779285094687,29.98,77128.14,0.0,0.2862,0.00015,26.61428]
[1779285094713,29.98,77128.14,0.0,0.2862,0.00015,26.61428]
[1779285094738,29.98,77128.14,0.0,0.2862,0.00015,26.61428]
[1779285094750,29.98,77128.14,0.0,0.2862,0.00015,26.61428]
[1779285094885,29.98,77128.14,0.0,0.2862,0.00015,26.61428]
[1779285094889,29.98,77128.14,0.0,0.2862,0.00015,26.61428]
[1779285094920,29.98,77128.14,0.0,0.2862,0.00015,26.61428]
[1779285095031,29.98,77130.93,0.0,0.28661,0.00015,26.63341]
[1779285095119,29.98,77130.93,0.0,0.28661,0.00015,26.63341]
[1779285095154,29.98,77130.93,0.0,0.28661,0.00015,26.63341]
[1779285095823,29.98,77130.93,0.0,0.28661,0.00015,26.63341]
[1779285096060,29.98,77128.18,0.0,0.28622,0.00015,26.61488]
[1779285099048,29.98,77118.91,0.0,0.28486,0.00014,26.55165]
[1779285099728,29.98,77118.91,0.0,0.28486,0.00014,26.55165]
[1779285099748,29.98,77118.91,0.0,0.28486,0.00014,26.55165]
[1779285101830,29.98,77119.35,0.0,0.28492,0.00014,26.55451]
[1779285101981,29.98,77112.98,0.0,0.284,0.00014,26.51114]
[1779285106982,29.98,77122.29,0.0,0.28533,0.00014,26.57382]
[1779285112002,29.98,77125.97,0.0,0.28586,0.00014,26.59815]
[1779285112011,29.98,77125.97,0.0,0.28586,0.00014,26.59815]
[1779285112036,29.98,77125.97,0.0,0.28586,0.00014,26.59815]
[1779285112082,29.98,77129.93,0.0,0.28642,0.00015,26.6246]
[1779285112729,29.98,77129.93,0.0,0.28642,0.00015,26.6246]
[1779285113082,29.98,77135.37,0.0,0.28721,0.00015,26.66109]
[1779285113467,29.98,77135.37,0.0,0.28721,0.00015,26.66109]
[1779285113654,29.98,77145.9,0.0,0.28874,0.00015,26.73177]
[1779285115184,29.97,77145.9,0.0,0.28874,0.00015,26.73158]
[1779285115510,29.97,77128.96,0.0,0.28627,0.00015,26.61743]
[1779285116227,29.97,77128.96,0.0,0.28627,0.00015,26.61743]
[1779285117053,29.97,77130.91,0.0,0.28654,0.00015,26.63025]
[1779285119453,29.97,77131.75,0.0,0.28666,0.00015,26.63575]
[1779285119498,29.97,77131.75,0.0,0.28666,0.00015,26.63575]
[1779285120381,29.97,77135.17,0.0,0.28715,0.00015,26.65862]
[1779285120419,29.97,77135.17,0.0,0.28715,0.00015,26.65862]
[1779285121916,29.97,77133.42,0.0,0.2869,0.00015,26.64666]
[1779285121969,29.97,77133.42,0.0,0.2869,0.00015,26.64666]
[1779285122764,29.97,77131.9,0.0,0.28667,0.00015,26.63622]
[1779285122865,29.97,77145.6,0.0,0.28866,0.00015,26.72811]
[1779285123318,29.97,77145.6,0.0,0.28866,0.00015,26.72811]
[1779285123320,29.97,77145.6,0.0,0.28866,0.00015,26.72811]
[1779285124079,29.97,77161.29,0.0,0.29094,0.00015,26.83238]
[1779285125323,29.97,77163.41,0.0,0.29125,0.00015,26.84647]
[1779285125342,29.97,77163.41,0.0,0.29125,0.00015,26.84647]
[1779285125583,29.97,77163.41,0.0,0.29125,0.00015,26.84647]
[1779285126086,29.97,77165.57,0.0,0.29157,0.00015,26.86086]
[1779285126174,29.97,77165.57,0.0,0.29157,0.00015,26.86086]
[1779285126197,29.97,77165.57,0.0,0.29157,0.00015,26.86086]
[1779285126975,29.97,77168.86,0.0,0.29205,0.00015,26.88272]
[1779285127354,29.97,77168.86,0.0,0.29205,0.00015,26.88272]
[1779285127362,29.97,77168.86,0.0,0.29205,0.00015,26.88272]
[1779285127779,29.97,77173.33,0.0,0.2927,0.00015,26.91234]
[1779285129832,29.97,77164.18,0.0,0.29137,0.00015,26.8518]
[1779285130277,29.97,77164.18,0.0,0.29137,0.00015,26.8518]
[1779285130315,29.97,77164.18,0.0,0.29137,0.00015,26.8518]
[1779285130371,29.97,77164.18,0.0,0.29137,0.00015,26.8518]
[1779285130402,29.97,77164.18,0.0,0.29137,0.00015,26.8518]
[1779285130641,29.97,77164.18,0.0,0.29137,0.00015,26.8518]
[1779285130672,29.97,77164.18,0.0,0.29137,0.00015,26.8518]
[1779285130675,29.97,77164.18,0.0,0.29137,0.00015,26.8518]
[1779285130707,29.97,77164.18,0.0,0.29137,0.00015,26.8518]
[1779285131496,29.97,77167.17,0.0,0.29181,0.00015,26.8717]
[1779285131533,29.97,77167.17,0.0,0.29181,0.00015,26.8717]
[1779285133996,29.97,77175.2,0.0,0.29298,0.00015,26.92494]
[1779285134039,29.97,77182.61,0.0,0.29407,0.00015,26.97378]
[1779285139590,29.97,77170.56,0.0,0.29229,0.00015,26.8937]
[1779285142313,29.97,77168.34,0.0,0.29196,0.00015,26.87871]
[1779285142707,29.97,77160.04,0.0,0.29074,0.00015,26.82347]
[1779285144961,29.97,77160.04,0.0,0.29074,0.00015,26.82333]
[1779285148030,29.96,77162.25,0.0,0.29106,0.00015,26.83777]
[1779285149100,29.96,77139.46,0.0,0.28772,0.00015,26.68512]
[1779285150670,29.96,77135.98,0.0,0.28722,0.00015,26.66174]
[1779285155708,29.96,77137.18,0.0,0.28737,0.00015,26.66616]
[1779285160740,29.96,77141.67,0.0,0.28802,0.00015,26.69634]
[1779285163711,29.96,77145.64,0.0,0.28859,0.00015,26.72278]
[1779285164017,29.96,77145.64,0.0,0.28859,0.00015,26.72278]
[1779285165764,29.96,77145.94,0.0,0.28864,0.00015,26.72478]
[1779285165772,29.96,77145.94,0.0,0.28864,0.00015,26.72478]
[1779285165879,29.96,77135.57,0.0,0.28713,0.00015,26.65508]
[1779285167418,29.96,77135.57,0.0,0.28712,0.00015,26.65493]
[1779285167449,29.96,77135.57,0.0,0.28712,0.00015,26.65493]
[1779285172762,29.96,77127.15,0.0,0.28588,0.00015,26.59736]
[1779285176137,29.96,77138.17,0.0,0.28747,0.00015,26.67123]
[1779285176692,29.96,77138.17,0.0,0.28747,0.00015,26.67109]
[1779285176696,29.96,77138.17,0.0,0.28747,0.00015,26.67109]
[1779285176727,29.96,77138.17,0.0,0.28747,0.00015,26.67109]
[1779285176855,29.96,77142.51,0.0,0.2881,0.00015,26.70008]
[1779285177290,29.96,77142.51,0.0,0.2881,0.00015,26.70008]
[1779285177986,29.96,77142.51,0.0,0.2881,0.00015,26.70008]
[1779285178107,29.96,77155.07,0.0,0.28993,0.00015,26.78394]
[1779285179686,29.95,77156.87,0.0,0.29019,0.00015,26.79588]
[1779285179697,29.95,77156.87,0.0,0.29019,0.00015,26.79588]
[1779285179873,29.95,77156.87,0.0,0.29018,0.00015,26.79577]
[1779285181008,29.95,77156.87,0.0,0.29018,0.00015,26.79577]
[1779285181029,29.95,77156.05,0.0,0.29007,0.00015,26.7904]
[1779285183014,29.96,77156.05,0.0,0.29007,0.00015,26.79049]
[1779285183036,29.96,77156.05,0.0,0.29007,0.00015,26.79049]
[1779285183556,29.95,77150.98,0.0,0.28933,0.00015,26.75653]
[1779285183901,29.95,77150.98,0.0,0.28932,0.00015,26.75645]
[1779285184403,29.95,77150.98,0.0,0.28932,0.00015,26.75645]
[1779285184441,29.95,77150.98,0.0,0.28932,0.00015,26.75645]
[1779285187081,29.95,77142.52,0.0,0.28809,0.00015,26.69964]
[1779285187138,29.95,77142.52,0.0,0.28809,0.00015,26.69964]
[1779285187471,29.95,77146.88,0.0,0.28872,0.00015,26.72882]
[1779285187528,29.95,77146.88,0.0,0.28872,0.00015,26.72882]
[1779285188071,29.95,77146.88,0.0,0.28872,0.00015,26.72882]
[1779285188101,29.95,77146.88,0.0,0.28872,0.00015,26.72882]
[1779285190950,29.95,77156.82,0.0,0.29017,0.00015,26.79506]
[1779285195993,29.95,77150.47,0.0,0.28923,0.00015,26.75213]
[1779285198001,29.95,77161.03,0.0,0.29077,0.00015,26.82241]
[1779285198697,29.95,77161.03,0.0,0.29077,0.00015,26.82241]
[1779285198850,29.95,77161.03,0.0,0.29077,0.00015,26.82241]
[1779285198887,29.95,77161.03,0.0,0.29077,0.00015,26.82241]
[1779285199009,29.95,77160.01,0.0,0.29062,0.00015,26.8155]
[1779285199949,29.95,77160.01,0.0,0.29062,0.00015,26.8155]
[1779285200033,29.95,77173.98,0.0,0.29266,0.00015,26.90807]
[1779285202232,29.95,77167.61,0.0,0.29172,0.00015,26.86573]
[1779285204150,29.95,77179.57,0.0,0.29347,0.00015,26.94454]
[1779285207729,29.95,77183.12,0.0,0.29399,0.00015,26.9679]
[1779285208075,29.95,77182.54,0.0,0.2939,0.00015,26.96406]
[1779285213109,29.95,77186.73,0.0,0.2945,0.00015,26.98821]
[1779285218147,29.95,77178.98,0.0,0.29335,0.00015,26.93693]
[1779285219152,29.95,77169.21,0.0,0.29192,0.00015,26.87218]
[1779285224187,29.94,77171.89,0.0,0.2923,0.00015,26.88954]
[1779285230014,29.94,77170.37,0.0,0.29207,0.00015,26.87911]
[1779285230470,29.94,77170.96,0.0,0.29215,0.00015,26.88285]
[1779285230495,29.94,77170.96,0.0,0.29215,0.00015,26.88285]
[1779285230549,29.94,77171.03,0.0,0.29216,0.00015,26.88332]
[1779285232299,29.94,77171.03,0.0,0.29216,0.00015,26.88323]
[1779285232320,29.94,77171.03,0.0,0.29216,0.00015,26.88323]
[1779285233063,29.94,77157.2,0.0,0.29013,0.00015,26.79122]
[1779285238156,29.94,77156.95,0.0,0.29009,0.00015,26.78945]
[1779285240300,29.94,77144.06,0.0,0.28821,0.00015,26.70297]
[1779285245343,29.94,77142.74,0.0,0.28802,0.00015,26.69404]
[1779285247167,29.94,77142.74,0.0,0.28802,0.00015,26.69404]
[1779285248206,29.94,77129.93,0.0,0.28614,0.00015,26.60722]
[1779285249011,29.94,77129.93,0.0,0.28614,0.00015,26.60722]
[1779285249132,29.94,77133.11,0.0,0.2866,0.00015,26.62858]
[1779285253195,29.94,77145.09,0.0,0.28834,0.00015,26.70895]
[1779285255120,29.94,77145.85,0.0,0.28845,0.00015,26.71405]
[1779285255147,29.94,77153.49,0.0,0.28956,0.00015,26.76522]
[1779285256397,29.94,77150.69,0.0,0.28915,0.00015,26.74643]
[1779285256437,29.94,77150.69,0.0,0.28915,0.00015,26.74643]
[1779285257146,29.94,77150.69,0.0,0.28915,0.00015,26.74643]
[1779285258061,29.94,77151.24,0.0,0.28923,0.00015,26.75007]
[1779285260253,29.94,77150.18,0.0,0.28908,0.00015,26.7429]
[1779285260305,29.94,77150.18,0.0,0.28908,0.00015,26.7429]
[1779285261217,29.94,77150.18,0.0,0.28908,0.00015,26.7429]
[1779285261224,29.94,77150.18,0.0,0.28908,0.00015,26.7429]
[1779285262152,29.94,77152.72,0.0,0.28944,0.00015,26.75981]
[1779285263938,29.94,77152.28,0.0,0.28938,0.00015,26.75674]
[1779285264236,29.94,77141.56,0.0,0.28781,0.00015,26.68479]
[1779285265411,29.94,77139.81,0.0,0.28756,0.00015,26.67301]
[1779285265422,29.94,77139.81,0.0,0.28756,0.00015,26.67301]
[1779285266945,29.94,77142.38,0.0,0.28793,0.00015,26.69029]
[1779285266959,29.94,77142.38,0.0,0.28793,0.00015,26.69029]
[1779285268687,29.94,77151.49,0.0,0.28926,0.00015,26.75139]
[1779285270206,29.94,77159.62,0.0,0.29045,0.00015,26.80564]
[1779285270723,29.94,77159.62,0.0,0.29045,0.00015,26.80558]
[1779285271139,29.94,77159.62,0.0,0.29045,0.00015,26.80558]
[1779285271158,29.94,77159.62,0.0,0.29045,0.00015,26.80558]
[1779285271230,29.94,77157.7,0.0,0.29014,0.00015,26.78927]
[1779285274076,29.94,77152.42,0.0,0.28937,0.00015,26.7539]
[1779285274096,29.94,77152.42,0.0,0.28937,0.00015,26.7539]
[1779285274309,29.93,77153.24,0.0,0.28949,0.00015,26.75932]
[1779285275179,29.93,77157.42,0.0,0.2901,0.00015,26.78717]
[1779285279599,29.93,77154.22,0.0,0.28962,0.00015,26.76539]
[1779285279615,29.93,77154.22,0.0,0.28962,0.00015,26.76539]
[1779285283132,29.93,77141.89,0.0,0.28781,0.00015,26.68225]
[1779285283491,29.93,77141.89,0.0,0.28781,0.00015,26.68225]
[1779285283526,29.93,77141.89,0.0,0.28781,0.00015,26.68225]
[1779285283905,29.93,77119.11,0.0,0.28449,0.00014,26.5278]
[1779285284325,29.93,77119.11,0.0,0.28449,0.00014,26.5278]
[1779285285248,29.93,77109.64,0.0,0.28312,0.00014,26.46327]
[1779285285631,29.93,77109.64,0.0,0.28312,0.00014,26.46327]
[1779285285658,29.93,77109.64,0.0,0.28312,0.00014,26.46327]
[1779285285793,29.93,77095.93,0.0,0.28114,0.00014,26.36926]
[1779285287078,29.93,77101.62,0.0,0.28196,0.00014,26.40835]
[1779285289491,29.93,77107.61,0.0,0.28282,0.00014,26.44937]
[1779285289499,29.93,77107.61,0.0,0.28282,0.00014,26.44937]
[1779285290202,29.93,77111.25,0.0,0.28335,0.00014,26.47427]
[1779285291488,29.93,77110.32,0.0,0.28322,0.00014,26.46792]
[1779285291510,29.93,77110.32,0.0,0.28322,0.00014,26.46792]
[1779285293630,29.93,77108.63,0.0,0.28297,0.00014,26.45631]
[1779285293674,29.93,77108.63,0.0,0.28297,0.00014,26.45631]
[1779285295094,29.93,77106.27,0.0,0.28263,0.00014,26.44017]
[1779285295105,29.93,77106.27,0.0,0.28263,0.00014,26.44017]
[1779285295139,29.93,77104.43,0.0,0.28236,0.00014,26.42758]
[1779285297774,29.93,77098.84,0.0,0.28156,0.00014,26.38932]
[1779285297875,29.93,77101.88,0.0,0.282,0.00014,26.41024]
[1779285299808,29.93,77101.88,0.0,0.282,0.00014,26.41032]
[1779285299843,29.93,77101.88,0.0,0.282,0.00014,26.41032]
[1779285300354,29.93,77107.87,0.0,0.28287,0.00014,26.45136]
[1779285301410,29.93,77107.87,0.0,0.28287,0.00014,26.45141]
[1779285302146,29.93,77097.7,0.0,0.2814,0.00014,26.38176]
[1779285303778,29.93,77086.68,0.0,0.27982,0.00014,26.30602]
[1779285305340,29.93,77088.0,0.0,0.28001,0.00014,26.31519]
[1779285305404,29.93,77088.0,0.0,0.28001,0.00014,26.31519]
[1779285305856,29.93,77092.3,0.0,0.28063,0.00014,26.34488]
[1779285311757,29.93,77093.92,0.0,0.28087,0.00014,26.35648]
[1779285311991,29.93,77093.92,0.0,0.28087,0.00014,26.35648]
[1779285312039,29.93,77084.75,0.0,0.27955,0.00014,26.29339]
[1779285313098,29.93,77084.75,0.0,0.27955,0.00014,26.29339]
[1779285315959,29.93,77081.14,0.0,0.27904,0.00014,26.26864]
[1779285315970,29.93,77081.14,0.0,0.27904,0.00014,26.26864]
[1779285316100,29.93,77078.09,0.0,0.27861,0.00014,26.24774]
[1779285321919,29.94,77076.39,0.0,0.27838,0.00014,26.23675]
[1779285325586,29.94,77077.45,0.0,0.27854,0.00014,26.24455]
[1779285326240,29.94,77077.45,0.0,0.27854,0.00014,26.24455]
[1779285326246,29.94,77077.45,0.0,0.27854,0.00014,26.24455]
[1779285326264,29.94,77077.45,0.0,0.27854,0.00014,26.24455]
[1779285326295,29.94,77077.45,0.0,0.27854,0.00014,26.24455]
[1779285327168,29.94,77058.61,0.0,0.27585,0.00014,26.11378]
[1779285328260,29.94,77058.61,0.0,0.27585,0.00014,26.11378]
[1779285328289,29.94,77058.61,0.0,0.27585,0.00014,26.11378]
[1779285329288,29.94,77058.71,0.0,0.27587,0.00014,26.11467]
[1779285329132,29.94,77059.52,0.0,0.27599,0.00014,26.12051]
[1779285329358,29.94,77059.52,0.0,0.27599,0.00014,26.12051]
[1779285330136,29.94,77059.52,0.0,0.27599,0.00014,26.12051]
[1779285330179,29.94,77059.52,0.0,0.27599,0.00014,26.12051]
[1779285330280,29.94,77070.73,0.0,0.2776,0.00014,26.19883]
[1779285335560,29.94,77068.8,0.0,0.27732,0.00014,26.18306]
[1779285336307,29.94,77068.8,0.0,0.27732,0.00014,26.18306]
[1779285336556,29.95,77065.36,0.0,0.27683,0.00014,26.15935]
[1779285340413,29.95,77061.51,0.0,0.2763,0.00014,26.13332]
[1779285344232,29.95,77063.34,0.0,0.27658,0.00014,26.14674]
[1779285349996,29.95,77058.4,0.0,0.2759,0.00014,26.11351]
[1779285351298,29.95,77033.24,0.0,0.27232,0.00014,25.93737]
[1779285351408,29.95,77033.24,0.0,0.27232,0.00014,25.93737]
[1779285352031,29.95,77033.24,0.0,0.27232,0.00014,25.93737]
[1779285352070,29.95,77033.24,0.0,0.27232,0.00014,25.93737]
[1779285352250,29.96,77029.71,0.0,0.27183,0.00014,25.91278]
[1779285355756,29.96,77024.76,0.0,0.27115,0.00014,25.87886]
[1779285355772,29.96,77024.76,0.0,0.27115,0.00014,25.87886]
[1779285355775,29.96,77024.76,0.0,0.27115,0.00014,25.87886]
[1779285355783,29.96,77024.76,0.0,0.27115,0.00014,25.87886]
[1779285355834,29.96,77024.76,0.0,0.27115,0.00014,25.87886]
[1779285356157,29.96,77021.31,0.0,0.27067,0.00014,25.85484]
[1779285356431,29.96,77021.31,0.0,0.27067,0.00014,25.85484]
[1779285356488,29.96,77021.31,0.0,0.27067,0.00014,25.85484]
[1779285358311,29.96,77008.19,0.0,0.26883,0.00014,25.76242]
[1779285363597,29.97,77005.34,0.0,0.26847,0.00014,25.74416]
[1779285367108,29.97,77005.89,0.0,0.26858,0.00014,25.74936]
[1779285367169,29.97,77005.89,0.0,0.26858,0.00014,25.74936]
[1779285367244,29.97,77015.25,0.0,0.26991,0.00014,25.81628]
[1779285368221,29.97,77015.25,0.0,0.26991,0.00014,25.81628]
[1779285368240,29.97,77015.25,0.0,0.26991,0.00014,25.81628]
[1779285368322,29.97,77037.04,0.0,0.273,0.00014,25.97059]
[1779285368738,29.97,77037.04,0.0,0.273,0.00014,25.97059]
[1779285368787,29.97,77037.04,0.0,0.273,0.00014,25.97059]
[1779285368864,29.97,77037.04,0.0,0.273,0.00014,25.97059]
[1779285369043,29.97,77037.04,0.0,0.273,0.00014,25.97059]
[1779285369065,29.97,77037.04,0.0,0.273,0.00014,25.97059]
[1779285369217,29.97,77037.04,0.0,0.273,0.00014,25.97059]
[1779285369244,29.97,77037.04,0.0,0.273,0.00014,25.97059]
[1779285369319,29.97,77031.39,0.0,0.2722,0.00014,25.9311]
[1779285369426,29.97,77031.39,0.0,0.2722,0.00014,25.9311]
[1779285369449,29.97,77031.39,0.0,0.2722,0.00014,25.9311]
[1779285369634,29.97,77031.39,0.0,0.2722,0.00014,25.9311]
[1779285369653,29.97,77031.39,0.0,0.2722,0.00014,25.9311]
[1779285369836,29.97,77031.39,0.0,0.2722,0.00014,25.9311]
[1779285369865,29.97,77031.39,0.0,0.2722,0.00014,25.9311]
[1779285369870,29.97,77031.39,0.0,0.2722,0.00014,25.9311]
[1779285369876,29.97,77031.39,0.0,0.2722,0.00014,25.9311]
[1779285370264,29.98,77031.39,0.0,0.27221,0.00014,25.93144]
[1779285374902,29.98,77031.43,0.0,0.27224,0.00014,25.93299]
[1779285374941,29.98,77031.43,0.0,0.27224,0.00014,25.93299]
[1779285375287,29.98,77031.43,0.0,0.27224,0.00014,25.93299]
[1779285375357,29.98,77046.5,0.0,0.27439,0.00014,26.03919]
[1779285377314,29.98,77063.38,0.0,0.27681,0.00014,26.15758]
[1779285378539,29.98,77065.54,0.0,0.27712,0.00014,26.17278]
[1779285378562,29.98,77065.54,0.0,0.27712,0.00014,26.17278]
[1779285379327,29.98,77060.48,0.0,0.2764,0.00014,26.13777]
[1779285382348,29.99,77046.28,0.0,0.27439,0.00014,26.03919]
[1779285385370,29.99,77058.65,0.0,0.27617,0.00014,26.12619]
[1779285388066,29.99,77042.96,0.0,0.27395,0.00014,26.01711]
[1779285393429,29.99,77048.01,0.0,0.27467,0.00014,26.05029]
[1779285398765,30.0,77047.63,0.0,0.27463,0.00014,26.04849]
[1779285398796,30.0,77046.93,0.0,0.27454,0.00014,26.04382]
[1779285403408,30.0,77051.74,0.0,0.27524,0.00014,26.07834]
[1779285403501,30.0,77054.02,0.0,0.27557,0.00014,26.09445]
[1779285408709,30.0,77058.02,0.0,0.27615,0.00014,26.12289]
[1779285408779,30.0,77058.02,0.0,0.27615,0.00014,26.12289]
[1779285408911,30.0,77070.1,0.0,0.27789,0.00014,26.20737]
[1779285414580,30.01,77065.15,0.0,0.2772,0.00014,26.17383]
[1779285419616,30.01,77066.0,0.0,0.27734,0.00014,26.18046]
[1779285421057,30.01,77066.0,0.0,0.27734,0.00014,26.18046]
[1779285421266,30.01,77066.0,0.0,0.27734,0.00014,26.18046]
[1779285421519,30.01,77067.41,0.0,0.27755,0.00014,26.19057]
[1779285423172,30.01,77067.41,0.0,0.27755,0.00014,26.19057]
[1779285423383,30.01,77077.89,0.0,0.27906,0.00014,26.26344]
[1779285425262,30.01,77066.05,0.0,0.27736,0.00014,26.1816]
[1779285427148,30.01,77075.84,0.0,0.27877,0.00014,26.24959]
[1779285430693,30.01,77087.38,0.0,0.28043,0.00014,26.32931]
[1779285435728,30.01,77092.4,0.0,0.28115,0.00014,26.36374]
[1779285435767,30.01,77092.4,0.0,0.28115,0.00014,26.36374]
[1779285437762,30.01,77099.77,0.0,0.28221,0.00014,26.41422]
[1779285437859,30.01,77099.79,0.0,0.28222,0.00014,26.41439]
[1779285442592,30.01,77104.04,0.0,0.28283,0.00014,26.44341]
[1779285443193,30.01,77104.04,0.0,0.28283,0.00014,26.44341]
[1779285443385,30.01,77113.48,0.0,0.28419,0.00014,26.50762]
[1779285446412,30.01,77125.0,0.0,0.28585,0.00014,26.58533]
[1779285450189,30.01,77128.4,0.0,0.28633,0.00014,26.6078]
[1779285450402,30.01,77128.47,0.0,0.28634,0.00014,26.60812]
[1779285455402,30.01,77123.82,0.0,0.28564,0.00014,26.57301]
[1779285460406,30.0,77128.26,0.0,0.28626,0.00015,26.60218]
[1779285465413,30.0,77131.02,0.0,0.28665,0.00015,26.61999]
[1779285470420,30.0,77131.45,0.0,0.28669,0.00015,26.6221]
[1779285475425,30.0,77138.44,0.0,0.28769,0.00015,26.66833]
[1779285478381,30.0,77140.63,0.0,0.28801,0.00015,26.68308]
[1779285478396,30.0,77140.63,0.0,0.28801,0.00015,26.68308]
[1779285482433,30.0,77134.72,0.0,0.28714,0.00015,26.64324]
[1779285482439,30.0,77134.72,0.0,0.28714,0.00015,26.64324]
[1779285482448,30.0,77134.72,0.0,0.28714,0.00015,26.64324]
[1779285487469,29.99,77128.7,0.0,0.28625,0.00015,26.60183]
[1779285488522,29.99,77130.31,0.0,0.28648,0.00015,26.61241]
[1779285488530,29.99,77130.31,0.0,0.28648,0.00015,26.61241]
[1779285488857,29.99,77130.31,0.0,0.28648,0.00015,26.61241]
[1779285489102,29.99,77130.31,0.0,0.28648,0.00015,26.61227]
[1779285490549,29.99,77129.37,0.0,0.28634,0.00015,26.60593]
[1779285491404,29.99,77129.37,0.0,0.28634,0.00015,26.60593]
[1779285491410,29.99,77129.37,0.0,0.28634,0.00015,26.60593]
[1779285496429,29.99,77132.34,0.0,0.28675,0.00015,26.62511]
[1779285498697,29.99,77127.52,0.0,0.28605,0.00015,26.59233]
[1779285499137,29.99,77127.52,0.0,0.28605,0.00015,26.59233]
[1779285499227,29.99,77115.52,0.0,0.2843,0.00014,26.51085]
[1779285499611,29.99,77115.52,0.0,0.2843,0.00014,26.51085]
[1779285500420,29.99,77115.52,0.0,0.2843,0.00014,26.51085]
[1779285500452,29.99,77115.52,0.0,0.2843,0.00014,26.51085]
[1779285500455,29.99,77109.59,0.0,0.28344,0.00014,26.47048]
[1779285500993,29.99,77109.59,0.0,0.28344,0.00014,26.47048]
[1779285501043,29.99,77109.59,0.0,0.28344,0.00014,26.47048]
[1779285501169,29.99,77109.59,0.0,0.28344,0.00014,26.47048]
[1779285502757,29.99,77115.3,0.0,0.28427,0.00014,26.50927]
[1779285508249,29.99,77126.91,0.0,0.28594,0.00015,26.58744]
[1779285512357,29.98,77127.53,0.0,0.286,0.00015,26.58786]
[1779285512378,29.98,77127.53,0.0,0.286,0.00015,26.58786]
[1779285512502,29.98,77115.95,0.0,0.28432,0.00014,26.50932]
[1779285516219,29.98,77111.87,0.0,0.28373,0.00014,26.48153]
[1779285516228,29.98,77111.87,0.0,0.28373,0.00014,26.48153]
[1779285516310,29.98,77111.04,0.0,0.28361,0.00014,26.47588]
[1779285517888,29.98,77111.04,0.0,0.28361,0.00014,26.47588]
[1779285517936,29.98,77111.04,0.0,0.28361,0.00014,26.47588]
[1779285519223,29.98,77112.15,0.0,0.28377,0.00014,26.48343]
[1779285519336,29.98,77121.86,0.0,0.28517,0.00014,26.54929]
[1779285521016,29.98,77121.86,0.0,0.28517,0.00014,26.54922]
[1779285523049,29.98,77126.36,0.0,0.28582,0.00015,26.57948]
[1779285523485,29.98,77132.22,0.0,0.28667,0.00015,26.6189]
[1779285527544,29.98,77130.62,0.0,0.28642,0.00015,26.60759]
[1779285528518,29.98,77130.44,0.0,0.28639,0.00015,26.60625]
[1779285532473,29.98,77120.57,0.0,0.28495,0.00014,26.5391]
[1779285537486,29.98,77123.34,0.0,0.28535,0.00014,26.5576]
[1779285542487,29.98,77129.89,0.0,0.28629,0.00015,26.60137]
[1779285547504,29.97,77128.16,0.0,0.28602,0.00015,26.58916]
[1779285551573,29.97,77129.62,0.0,0.28622,0.00015,26.59846]
[1779285552556,29.97,77128.08,0.0,0.286,0.00015,26.58796]
[1779285552705,29.97,77119.08,0.0,0.28469,0.00014,26.52703]
[1779285554900,29.97,77119.08,0.0,0.28469,0.00014,26.52698]
[1779285554904,29.97,77119.08,0.0,0.28469,0.00014,26.52698]
[1779285554917,29.97,77119.04,0.0,0.28468,0.00014,26.52661]
[1779285560613,29.97,77118.24,0.0,0.28456,0.00014,26.521]
[1779285562626,29.97,77128.15,0.0,0.286,0.00015,26.58791]
[1779285567661,29.97,77128.93,0.0,0.2861,0.00015,26.59269]
[1779285572440,29.97,77121.94,0.0,0.28505,0.00014,26.54153]
[1779285572640,29.97,77121.94,0.0,0.28505,0.00014,26.54153]
[1779285572805,29.97,77121.94,0.0,0.28505,0.00014,26.54153]
[1779285572874,29.97,77121.94,0.0,0.28505,0.00014,26.54153]
[1779285572901,29.97,77121.94,0.0,0.28505,0.00014,26.54153]
[1779285572998,29.97,77109.78,0.0,0.28329,0.00014,26.45872]
[1779285574198,29.97,77109.78,0.0,0.28329,0.00014,26.45872]
[1779285574209,29.97,77099.87,0.0,0.28186,0.00014,26.39101]
[1779285574899,29.97,77099.87,0.0,0.28186,0.00014,26.39101]
[1779285574938,29.97,77099.87,0.0,0.28186,0.00014,26.39101]
[1779285575397,29.97,77099.87,0.0,0.28186,0.00014,26.39101]
[1779285575579,29.97,77116.64,0.0,0.28428,0.00014,26.50542]
[1779285575713,29.97,77116.64,0.0,0.28428,0.00014,26.50542]
[1779285575903,29.97,77116.64,0.0,0.28428,0.00014,26.50542]
[1779285576420,29.97,77116.64,0.0,0.28428,0.00014,26.50542]
[1779285577616,29.97,77123.64,0.0,0.28529,0.00015,26.55283]
[1779285580606,29.97,77133.4,0.0,0.28671,0.00015,26.6186]
[1779285581690,29.96,77131.7,0.0,0.28646,0.00015,26.60702]
[1779285582493,29.96,77132.71,0.0,0.2866,0.00015,26.61359]
[1779285585296,29.96,77137.71,0.0,0.28732,0.00015,26.64715]
[1779285585318,29.96,77137.71,0.0,0.28732,0.00015,26.64715]
[1779285585931,29.96,77136.55,0.0,0.28715,0.00015,26.63919]
[1779285586369,29.96,77142.71,0.0,0.28804,0.00015,26.68031]
[1779285587504,29.96,77155.86,0.0,0.28996,0.00015,26.76836]
[1779285588478,29.96,77155.86,0.0,0.28996,0.00015,26.76836]
[1779285588504,29.96,77155.86,0.0,0.28996,0.00015,26.76836]
[1779285589619,29.96,77155.91,0.0,0.28997,0.00015,26.76866]
[1779285590118,29.96,77155.91,0.0,0.28997,0.00015,26.76866]
[1779285590170,29.96,77155.91,0.0,0.28997,0.00015,26.76866]
[1779285590192,29.96,77155.91,0.0,0.28997,0.00015,26.76866]
[1779285590281,29.96,77154.21,0.0,0.28972,0.00015,26.75723]
[1779285592188,29.96,77154.21,0.0,0.28972,0.00015,26.75723]
[1779285592196,29.96,77154.21,0.0,0.28972,0.00015,26.75723]
[1779285592198,29.96,77154.21,0.0,0.28972,0.00015,26.75723]
[1779285592365,29.96,77154.21,0.0,0.28972,0.00015,26.75723]
[1779285592379,29.96,77154.21,0.0,0.28972,0.00015,26.75723]
[1779285594166,29.96,77154.17,0.0,0.28971,0.00015,26.75685]
[1779285594190,29.96,77154.17,0.0,0.28971,0.00015,26.75685]
[1779285595875,29.96,77153.19,0.0,0.28956,0.00015,26.75025]
[1779285597907,29.96,77156.76,0.0,0.29008,0.00015,26.77396]
[1779285597924,29.96,77156.76,0.0,0.29008,0.00015,26.77396]
[1779285598228,29.96,77156.76,0.0,0.29008,0.00015,26.77396]
[1779285598549,29.96,77155.76,0.0,0.28993,0.00015,26.76723]
[1779285600596,29.96,77155.04,0.0,0.28983,0.00015,26.76234]
[1779285600750,29.96,77155.24,0.0,0.28985,0.00015,26.76359]
[1779285607556,29.96,77157.58,0.0,0.29017,0.00015,26.77825]
[1779285611980,29.96,77167.41,0.0,0.2916,0.00015,26.84309]
[1779285612736,29.96,77167.41,0.0,0.2916,0.00015,26.84309]
[1779285613395,29.95,77167.98,0.0,0.29168,0.00015,26.84671]
[1779285616951,29.95,77172.18,0.0,0.29229,0.00015,26.8742]
[1779285617198,29.95,77172.18,0.0,0.29229,0.00015,26.8742]
[1779285617437,29.95,77172.18,0.0,0.29229,0.00015,26.8742]
[1779285617451,29.95,77172.18,0.0,0.29229,0.00015,26.8742]
[1779285617459,29.95,77184.44,0.0,0.29408,0.00015,26.95491]
[1779285617764,29.95,77184.44,0.0,0.29408,0.00015,26.95491]
[1779285617809,29.95,77184.44,0.0,0.29408,0.00015,26.95491]
[1779285617847,29.95,77184.44,0.0,0.29408,0.00015,26.95491]
[1779285617875,29.95,77184.44,0.0,0.29408,0.00015,26.95491]
[1779285618081,29.95,77184.44,0.0,0.29408,0.00015,26.95491]
[1779285618102,29.95,77184.44,0.0,0.29408,0.00015,26.95491]
[1779285618280,29.95,77184.44,0.0,0.29408,0.00015,26.95491]
[1779285618311,29.95,77184.44,0.0,0.29408,0.00015,26.95491]
[1779285618490,29.95,77184.44,0.0,0.29408,0.00015,26.95491]
[1779285618564,29.95,77191.1,0.0,0.29506,0.00015,26.99858]
[1779285619847,29.95,77194.58,0.0,0.29557,0.00015,27.02128]
[1779285619891,29.95,77194.58,0.0,0.29557,0.00015,27.02128]
[1779285620158,29.95,77194.58,0.0,0.29557,0.00015,27.02128]
[1779285620281,29.95,77197.88,0.0,0.29606,0.00015,27.04274]
[1779285621259,29.95,77197.88,0.0,0.29606,0.00015,27.04274]
[1779285621753,29.95,77200.04,0.0,0.29637,0.00015,27.05671]
[1779285622604,29.95,77210.2,0.0,0.29787,0.00015,27.12269]
[1779285622674,29.95,77210.2,0.0,0.29787,0.00015,27.12269]
[1779285622712,29.95,77210.2,0.0,0.29787,0.00015,27.12269]
[1779285623583,29.95,77214.7,0.0,0.29853,0.00015,27.15166]
[1779285624642,29.95,77214.7,0.0,0.29853,0.00015,27.15166]
[1779285624944,29.95,77214.7,0.0,0.29852,0.00015,27.15143]
[1779285624980,29.95,77214.7,0.0,0.29852,0.00015,27.15143]
[1779285625075,29.95,77214.43,0.0,0.29848,0.00015,27.14945]
[1779285626444,29.95,77214.43,0.0,0.29848,0.00015,27.14945]
[1779285626524,29.95,77214.43,0.0,0.29848,0.00015,27.14945]
[1779285626580,29.95,77214.43,0.0,0.29848,0.00015,27.14945]
[1779285626742,29.95,77213.79,0.0,0.29838,0.00015,27.14507]
[1779285626783,29.95,77213.79,0.0,0.29838,0.00015,27.14507]
[1779285628100,29.95,77198.93,0.0,0.29617,0.00015,27.04803]
[1779285628889,29.95,77198.93,0.0,0.29617,0.00015,27.04803]
[1779285628976,29.95,77198.93,0.0,0.29617,0.00015,27.04803]
[1779285629389,29.95,77189.8,0.0,0.29482,0.00015,26.98812]
[1779285631985,29.94,77191.07,0.0,0.29499,0.00015,26.99302]
[1779285631995,29.94,77191.07,0.0,0.29499,0.00015,26.99302]
[1779285632570,29.94,77192.24,0.0,0.29516,0.00015,27.00059]
[1779285634799,29.94,77200.05,0.0,0.29631,0.00015,27.05143]
[1779285634829,29.94,77200.05,0.0,0.29631,0.00015,27.05143]
[1779285636891,29.94,77199.27,0.0,0.29618,0.00015,27.04605]
[1779285636914,29.94,77199.27,0.0,0.29618,0.00015,27.04605]
[1779285639656,29.94,77192.17,0.0,0.29513,0.00015,26.99935]
[1779285639696,29.94,77189.02,0.0,0.29466,0.00015,26.97861]
[1779285639716,29.94,77189.02,0.0,0.29466,0.00015,26.97861]
[1779285640185,29.94,77188.67,0.0,0.29461,0.00015,26.97624]
[1779285643341,29.94,77189.98,0.0,0.29479,0.00015,26.9841]
[1779285643633,29.94,77186.74,0.0,0.29429,0.00015,26.96206]
[1779285643686,29.94,77186.74,0.0,0.29429,0.00015,26.96206]
[1779285644303,29.94,77186.74,0.0,0.29429,0.00015,26.96206]
[1779285644561,29.93,77177.17,0.0,0.29288,0.00015,26.89855]
[1779285645801,29.93,77183.79,0.0,0.29384,0.00015,26.94195]
[1779285646596,29.93,77189.83,0.0,0.29472,0.00015,26.98136]
[1779285651606,29.93,77184.29,0.0,0.2939,0.00015,26.94471]
[1779285656635,29.93,77187.87,0.0,0.29443,0.00015,26.96812]
[1779285658792,29.93,77192.66,0.0,0.29513,0.00015,26.99949]
[1779285658891,29.93,77192.66,0.0,0.29513,0.00015,26.99949]
[1779285659154,29.93,77192.66,0.0,0.29513,0.00015,26.99949]
[1779285659201,29.93,77192.66,0.0,0.29513,0.00015,26.99949]
[1779285659260,29.93,77192.66,0.0,0.29513,0.00015,26.99949]
[1779285659267,29.93,77192.66,0.0,0.29513,0.00015,26.99949]
[1779285659465,29.93,77192.66,0.0,0.29513,0.00015,26.99949]
[1779285659542,29.93,77192.66,0.0,0.29513,0.00015,26.99949]
[1779285659673,29.93,77214.91,0.0,0.29842,0.00015,27.14451]
[1779285660338,29.93,77214.91,0.0,0.29841,0.00015,27.14433]
[1779285661235,29.93,77214.91,0.0,0.29841,0.00015,27.14433]
[1779285661654,29.93,77217.21,0.0,0.29875,0.00015,27.15904]
[1779285663193,29.93,77222.39,0.0,0.29951,0.00015,27.19233]
[1779285663238,29.93,77222.39,0.0,0.29951,0.00015,27.19233]
[1779285663260,29.93,77222.39,0.0,0.29951,0.00015,27.19233]
[1779285663372,29.93,77226.47,0.0,0.30011,0.00015,27.21842]
[1779285664790,29.93,77226.47,0.0,0.3001,0.00015,27.21816]
[1779285664820,29.93,77226.47,0.0,0.3001,0.00015,27.21816]
[1779285665209,29.93,77226.47,0.0,0.3001,0.00015,27.21816]
[1779285665704,29.93,77223.47,0.0,0.29965,0.00015,27.19856]
[1779285666610,29.93,77223.47,0.0,0.29965,0.00015,27.19856]
[1779285666658,29.93,77223.47,0.0,0.29965,0.00015,27.19856]
[1779285666667,29.92,77221.31,0.0,0.29933,0.00015,27.18437]
[1779285667213,29.92,77221.31,0.0,0.29933,0.00015,27.18437]
[1779285667229,29.92,77221.31,0.0,0.29933,0.00015,27.18437]
[1779285672656,29.92,77218.94,0.0,0.29895,0.00015,27.16796]
[1779285677328,29.92,77208.24,0.0,0.29734,0.00015,27.0976]
[1779285677402,29.92,77208.24,0.0,0.29734,0.00015,27.0976]
[1779285678086,29.92,77201.49,0.0,0.29634,0.00015,27.0534]
[1779285678115,29.92,77201.49,0.0,0.29634,0.00015,27.0534]
[1779285678464,29.92,77201.15,0.0,0.29629,0.00015,27.05104]
[1779285679595,29.92,77201.15,0.0,0.29629,0.00015,27.05104]
[1779285679674,29.92,77183.82,0.0,0.29373,0.00015,26.93722]
[1779285680544,29.92,77183.82,0.0,0.29373,0.00015,26.93722]
[1779285681743,29.91,77177.46,0.0,0.29279,0.00015,26.89484]
[1779285681781,29.91,77177.46,0.0,0.29278,0.00015,26.8945]
[1779285682719,29.91,77161.66,0.0,0.29045,0.00015,26.78922]
[1779285683750,29.91,77161.66,0.0,0.29045,0.00015,26.78897]
[1779285683775,29.91,77161.66,0.0,0.29045,0.00015,26.78897]
[1779285683792,29.91,77161.66,0.0,0.29045,0.00015,26.78897]
[1779285683801,29.91,77161.66,0.0,0.29045,0.00015,26.78897]
[1779285684509,29.91,77163.48,0.0,0.29071,0.00015,26.80084]
[1779285685776,29.91,77166.06,0.0,0.29108,0.00015,26.81775]
[1779285685828,29.91,77166.06,0.0,0.29108,0.00015,26.81775]
[1779285686714,29.91,77151.97,0.0,0.28901,0.00015,26.72331]
[1779285688536,29.91,77147.09,0.0,0.28829,0.00015,26.6901]
[1779285689548,29.91,77147.09,0.0,0.28829,0.00015,26.6901]
[1779285689558,29.91,77147.09,0.0,0.28829,0.00015,26.6901]
[1779285689655,29.91,77147.43,0.0,0.28833,0.00015,26.69217]
[1779285695588,29.9,77153.68,0.0,0.28919,0.00015,26.72939]
[1779285700620,29.9,77151.94,0.0,0.28891,0.00015,26.71656]
[1779285705656,29.89,77146.94,0.0,0.28816,0.00015,26.68188]
[1779285709684,29.89,77156.18,0.0,0.28949,0.00015,26.74298]
[1779285710996,29.89,77152.53,0.0,0.28895,0.00015,26.71828]
[1779285711016,29.89,77152.53,0.0,0.28895,0.00015,26.71828]
[1779285714450,29.89,77161.49,0.0,0.29024,0.00015,26.77757]
[1779285714482,29.89,77161.49,0.0,0.29024,0.00015,26.77757]
[1779285719759,29.88,77152.82,0.0,0.28894,0.00015,26.71816]
[1779285722780,29.88,77162.31,0.0,0.29032,0.00015,26.78102]
[1779285728407,29.87,77158.81,0.0,0.28977,0.00015,26.75614]
[1779285730036,29.87,77159.59,0.0,0.28988,0.00015,26.76112]
[1779285730056,29.87,77159.59,0.0,0.28988,0.00015,26.76112]
[1779285730074,29.87,77159.59,0.0,0.28988,0.00015,26.76112]
[1779285730687,29.87,77166.48,0.0,0.29088,0.00015,26.80696]
[1779285731603,29.87,77166.48,0.0,0.29088,0.00015,26.80696]
[1779285731703,29.87,77173.14,0.0,0.29186,0.00015,26.85108]
[1779285737744,29.87,77180.31,0.0,0.29289,0.00015,26.89758]
[1779285742919,29.86,77180.4,0.0,0.29285,0.00015,26.89605]
[1779285748348,29.86,77185.64,0.0,0.29359,0.00015,26.9294]
[1779285753640,29.85,77187.65,0.0,0.29384,0.00015,26.93826]
[1779285755908,29.85,77178.05,0.0,0.2924,0.00015,26.87362]
[1779285756783,29.85,77178.05,0.0,0.2924,0.00015,26.87362]
[1779285756822,29.85,77178.05,0.0,0.2924,0.00015,26.87362]
[1779285757226,29.85,77168.24,0.0,0.29095,0.00015,26.80783]
[1779285758804,29.85,77168.24,0.0,0.29095,0.00015,26.80783]
[1779285759039,29.85,77166.5,0.0,0.29069,0.00015,26.79598]
[1779285759063,29.85,77166.5,0.0,0.29069,0.00015,26.79598]
[1779285759111,29.85,77157.14,0.0,0.28931,0.00015,26.73333]
[1779285760946,29.85,77157.14,0.0,0.28931,0.00015,26.7331]
[1779285760980,29.85,77157.14,0.0,0.28931,0.00015,26.7331]
[1779285765913,29.84,77159.83,0.0,0.28968,0.00015,26.7503]
[1779285765921,29.84,77159.83,0.0,0.28968,0.00015,26.7503]
[1779285766080,29.84,77155.26,0.0,0.28901,0.00015,26.71943]
[1779285771280,29.84,77157.45,0.0,0.28931,0.00015,26.73321]
[1779285772158,29.84,77153.04,0.0,0.28866,0.00015,26.7034]
[1779285772189,29.84,77153.04,0.0,0.28866,0.00015,26.7034]
[1779285772227,29.84,77153.04,0.0,0.28866,0.00015,26.7034]
[1779285772292,29.84,77139.72,0.0,0.28671,0.00015,26.61335]
[1779285778786,29.84,77137.65,0.0,0.28639,0.00015,26.59889]
[1779285779492,29.84,77144.13,0.0,0.28734,0.00015,26.64261]
[1779285779593,29.83,77140.21,0.0,0.28676,0.00015,26.61595]
[1779285784088,29.83,77144.49,0.0,0.28737,0.00015,26.64435]
[1779285784105,29.83,77144.49,0.0,0.28737,0.00015,26.64435]
[1779285784775,29.83,77142.82,0.0,0.28713,0.00015,26.6329]
[1779285790250,29.83,77143.96,0.0,0.28727,0.00015,26.6396]
[1779285795286,29.83,77144.6,0.0,0.28734,0.00015,26.64297]
[1779285800551,29.82,77140.23,0.0,0.28669,0.00015,26.6127]
[1779285800665,29.82,77140.23,0.0,0.28669,0.00015,26.6127]
[1779285800685,29.82,77140.23,0.0,0.28669,0.00015,26.6127]
[1779285800844,29.82,77140.48,0.0,0.28672,0.00015,26.61423]
[1779285802678,29.82,77133.66,0.0,0.28572,0.00015,26.5678]
[1779285805678,29.82,77133.89,0.0,0.28575,0.00015,26.56901]
[1779285805828,29.82,77133.37,0.0,0.28567,0.00015,26.56535]
[1779285811397,29.82,77132.26,0.0,0.28547,0.00015,26.55384]
[1779285816431,29.82,77129.51,0.0,0.28506,0.00015,26.53462]
[1779285821468,29.82,77129.12,0.0,0.285,0.00015,26.53161]
[1779285823732,29.82,77146.7,0.0,0.28756,0.00015,26.65071]
[1779285825988,29.81,77147.15,0.0,0.28762,0.00015,26.65342]
[1779285826013,29.81,77147.15,0.0,0.28762,0.00015,26.65342]
[1779285826137,29.81,77147.15,0.0,0.28762,0.00015,26.65342]
[1779285826155,29.81,77147.15,0.0,0.28762,0.00015,26.65342]
[1779285826501,29.81,77146.97,0.0,0.28759,0.00015,26.65203]
[1779285827654,29.81,77157.29,0.0,0.28909,0.00015,26.72137]
[1779285828077,29.81,77157.29,0.0,0.28909,0.00015,26.72137]
[1779285830529,29.81,77144.82,0.0,0.28725,0.00015,26.63671]
[1779285832766,29.81,77143.42,0.0,0.28705,0.00015,26.62708]
[1779285832774,29.81,77143.42,0.0,0.28705,0.00015,26.62708]
[1779285833344,29.81,77143.39,0.0,0.28704,0.00015,26.62673]
[1779285833900,29.81,77145.33,0.0,0.28732,0.00015,26.6397]
[1779285837266,29.81,77143.45,0.0,0.28703,0.00015,26.62651]
[1779285837280,29.81,77143.45,0.0,0.28703,0.00015,26.62651]
[1779285837580,29.81,77143.45,0.0,0.28703,0.00015,26.62635]
[1779285841343,29.81,77139.17,0.0,0.2864,0.00015,26.597]
[1779285841366,29.81,77139.17,0.0,0.2864,0.00015,26.597]
[1779285841606,29.81,77139.17,0.0,0.28639,0.00015,26.59688]
[1779285843621,29.8,77150.8,0.0,0.28809,0.00015,26.67518]
[1779285848655,29.8,77151.3,0.0,0.28814,0.00015,26.67756]
[1779285851687,29.8,77135.07,0.0,0.28575,0.00015,26.56709]
[1779285856711,29.8,77143.39,0.0,0.28695,0.00015,26.62291]
[1779285859733,29.8,77153.52,0.0,0.28842,0.00015,26.69081]
[1779285864770,29.79,77148.54,0.0,0.28767,0.00015,26.65628]
[1779285866927,29.79,77148.88,0.0,0.28772,0.00015,26.65839]
[1779285871286,29.79,77156.7,0.0,0.28884,0.00015,26.71005]
[1779285871303,29.79,77156.7,0.0,0.28884,0.00015,26.71005]
[1779285871817,29.79,77156.57,0.0,0.28879,0.00015,26.70566]
[1779285874142,29.79,77163.55,0.0,0.28981,0.00015,26.75203]
[1779285874190,29.79,77163.55,0.0,0.28981,0.00015,26.75203]
[1779285874209,29.79,77163.55,0.0,0.28981,0.00015,26.75203]
[1779285874216,29.79,77163.55,0.0,0.28981,0.00015,26.75203]
[1779285874251,29.79,77163.55,0.0,0.28981,0.00015,26.75203]
[1779285874278,29.79,77163.55,0.0,0.28981,0.00015,26.75203]
[1779285874346,29.79,77163.55,0.0,0.28981,0.00015,26.75203]
[1779285874366,29.79,77163.55,0.0,0.28981,0.00015,26.75203]
[1779285874393,29.79,77163.55,0.0,0.28981,0.00015,26.75203]
[1779285875226,29.78,77163.01,0.0,0.28972,0.00015,26.74814]
[1779285875253,29.78,77163.01,0.0,0.28972,0.00015,26.74814]
[1779285875844,29.78,77160.61,0.0,0.28936,0.00015,26.73178]
[1779285878287,29.78,77158.52,0.0,0.28905,0.00015,26.71727]
[1779285880883,29.78,77148.19,0.0,0.28752,0.00015,26.64697]
[1779285885433,29.78,77149.0,0.0,0.28762,0.00015,26.65171]
[1779285885455,29.78,77149.0,0.0,0.28762,0.00015,26.65171]
[1779285885917,29.78,77144.72,0.0,0.28699,0.00015,26.62257]
[1779285888447,29.78,77145.36,0.0,0.28707,0.00015,26.62657]
[1779285888454,29.78,77145.36,0.0,0.28707,0.00015,26.62657]
[1779285888937,29.77,77142.41,0.0,0.28664,0.00015,26.60641]
[1779285893971,29.77,77139.58,0.0,0.28621,0.00015,26.58639]
[1779285895031,29.77,77138.94,0.0,0.28611,0.00015,26.58187]
[1779285895045,29.77,77138.94,0.0,0.28611,0.00015,26.58187]
[1779285895061,29.77,77138.94,0.0,0.28611,0.00015,26.58187]
[1779285895074,29.77,77138.94,0.0,0.28611,0.00015,26.58187]
[1779285895541,29.77,77138.94,0.0,0.28611,0.00015,26.58187]
[1779285895574,29.77,77138.94,0.0,0.28611,0.00015,26.58187]
[1779285895985,29.77,77139.0,0.0,0.28611,0.00015,26.5821]
[1779285896565,29.77,77139.0,0.0,0.28611,0.00015,26.5821]
[1779285896569,29.77,77139.0,0.0,0.28611,0.00015,26.5821]
[1779285896807,29.77,77139.0,0.0,0.28611,0.00015,26.5821]
[1779285897020,29.77,77141.66,0.0,0.2865,0.00015,26.59999]
[1779285898227,29.77,77149.18,0.0,0.2876,0.00015,26.65075]
[1779285898266,29.77,77149.18,0.0,0.2876,0.00015,26.65075]
[1779285904496,29.77,77151.58,0.0,0.28792,0.00015,26.66575]
[1779285904729,29.77,77151.58,0.0,0.28792,0.00015,26.66575]
[1779285904761,29.77,77151.58,0.0,0.28792,0.00015,26.66575]
[1779285904807,29.77,77151.58,0.0,0.28792,0.00015,26.66575]
[1779285904909,29.76,77151.83,0.0,0.28795,0.00015,26.66698]
[1779285910089,29.76,77155.9,0.0,0.28851,0.00015,26.69323]
[1779285911988,29.76,77155.9,0.0,0.28851,0.00015,26.69323]
[1779285913110,29.76,77147.57,0.0,0.28728,0.00015,26.63622]
[1779285913127,29.76,77147.57,0.0,0.28728,0.00015,26.63622]
[1779285913167,29.76,77141.53,0.0,0.28639,0.00015,26.59524]
[1779285917983,29.76,77136.7,0.0,0.28567,0.00015,26.56188]
[1779285918014,29.76,77136.7,0.0,0.28567,0.00015,26.56188]
[1779285918191,29.76,77135.5,0.0,0.2855,0.00015,26.55356]
[1779285918223,29.76,77135.5,0.0,0.2855,0.00015,26.55356]
[1779285920099,29.75,77129.49,0.0,0.28461,0.00015,26.51212]
[1779285920106,29.75,77129.49,0.0,0.28461,0.00015,26.51212]
[1779285920972,29.75,77130.53,0.0,0.28476,0.00015,26.5191]
[1779285922309,29.75,77130.53,0.0,0.28476,0.00015,26.5191]
[1779285922351,29.75,77130.53,0.0,0.28476,0.00015,26.5191]
[1779285922397,29.75,77132.69,0.0,0.28507,0.00015,26.53357]
[1779285928226,29.75,77131.38,0.0,0.28486,0.00015,26.52388]
[1779285932820,29.75,77129.29,0.0,0.28452,0.00015,26.50584]
[1779285932988,29.75,77129.34,0.0,0.28453,0.00015,26.5059]
[1779285935277,29.75,77141.16,0.0,0.28625,0.00015,26.58614]
[1779285939396,29.74,77142.1,0.0,0.28636,0.00015,26.59174]
[1779285939782,29.74,77142.1,0.0,0.28636,0.00015,26.59174]
[1779285939813,29.74,77142.1,0.0,0.28636,0.00015,26.59174]
[1779285939860,29.74,77132.89,0.0,0.28501,0.00015,26.52883]
[1779285940366,29.74,77132.89,0.0,0.28501,0.00015,26.52883]
[1779285941361,29.74,77109.76,0.0,0.28164,0.00015,26.36993]
[1779285942904,29.74,77109.76,0.0,0.28164,0.00015,26.36993]
[1779285942996,29.74,77108.9,0.0,0.28151,0.00015,26.36376]
[1779285949061,29.74,77111.76,0.0,0.28192,0.00015,26.38324]
[1779285953398,29.74,77113.73,0.0,0.2822,0.00015,26.39658]
[1779285953420,29.74,77113.73,0.0,0.2822,0.00015,26.39658]
[1779285956562,29.74,77104.22,0.0,0.28082,0.00015,26.33088]
[1779285957049,29.74,77104.22,0.0,0.28082,0.00015,26.33088]
[1779285957232,29.74,77103.34,0.0,0.28069,0.00015,26.32484]
[1779285957289,29.74,77103.34,0.0,0.28069,0.00015,26.32484]
[1779285957470,29.74,77103.34,0.0,0.28069,0.00015,26.32484]
[1779285957583,29.74,77103.34,0.0,0.28069,0.00015,26.32484]
[1779285957981,29.74,77103.34,0.0,0.28069,0.00015,26.32484]
[1779285958026,29.74,77085.96,0.0,0.27818,0.00014,26.2041]
[1779285958261,29.74,77085.96,0.0,0.27818,0.00014,26.2041]
[1779285958277,29.74,77085.96,0.0,0.27818,0.00014,26.2041]
[1779285958462,29.74,77079.86,0.0,0.2773,0.00014,26.16157]
[1779285960222,29.74,77084.42,0.0,0.27796,0.00014,26.19358]
[1779285960457,29.74,77084.42,0.0,0.27796,0.00014,26.19368]
[1779285961183,29.74,77084.42,0.0,0.27796,0.00014,26.19368]
[1779285961463,29.74,77085.64,0.0,0.27814,0.00014,26.20237]
[1779285963166,29.74,77090.5,0.0,0.27885,0.00014,26.2364]
[1779285964781,29.74,77068.16,0.0,0.27563,0.00014,26.08032]
[1779285966498,29.74,77067.06,0.0,0.27548,0.00014,26.073]
[1779285971531,29.75,77071.53,0.0,0.27615,0.00014,26.10545]
[1779285973958,29.75,77068.79,0.0,0.27576,0.00014,26.08641]
[1779285973968,29.75,77068.79,0.0,0.27576,0.00014,26.08641]
[1779285974031,29.75,77068.79,0.0,0.27576,0.00014,26.08641]
[1779285974066,29.75,77078.24,0.0,0.27712,0.00014,26.15284]
[1779285975076,29.75,77097.69,0.0,0.27994,0.00014,26.28859]
[1779285975996,29.75,77101.67,0.0,0.28052,0.00014,26.31627]
[1779285976630,29.75,77101.67,0.0,0.28052,0.00014,26.31627]
[1779285976635,29.75,77101.67,0.0,0.28052,0.00014,26.31627]
[1779285976662,29.75,77101.67,0.0,0.28052,0.00014,26.31627]
[1779285976703,29.75,77102.81,0.0,0.28068,0.00015,26.32423]
[1779285982165,29.75,77111.25,0.0,0.28191,0.00015,26.38275]
[1779285982181,29.75,77111.25,0.0,0.28191,0.00015,26.38275]
[1779285983487,29.75,77114.05,0.0,0.28232,0.00015,26.40207]
[1779285983800,29.75,77114.05,0.0,0.28232,0.00015,26.40207]
[1779285983812,29.75,77112.71,0.0,0.28213,0.00015,26.39285]
[1779285985821,29.75,77109.72,0.0,0.28169,0.00015,26.37226]
[1779285985852,29.75,77109.72,0.0,0.28169,0.00015,26.37226]
[1779285987549,29.75,77110.67,0.0,0.28183,0.00015,26.3789]
[1779285988111,29.75,77106.69,0.0,0.28126,0.00015,26.35147]
[1779285991882,29.75,77107.87,0.0,0.28141,0.00015,26.35653]
[1779285991917,29.75,77107.87,0.0,0.28141,0.00015,26.35653]
[1779285991983,29.75,77106.82,0.0,0.28126,0.00015,26.34934]
[1779285995042,29.75,77109.38,0.0,0.28164,0.00015,26.36709]
[1779285995074,29.75,77109.38,0.0,0.28164,0.00015,26.36709]
[1779285995093,29.75,77111.62,0.0,0.28196,0.00015,26.38258]
[1779286000736,29.75,77109.16,0.0,0.28161,0.00015,26.3657]
[1779286005771,29.75,77113.19,0.0,0.2822,0.00015,26.39365]
[1779286010953,29.75,77120.08,0.0,0.2832,0.00015,26.44101]
[1779286010971,29.75,77120.08,0.0,0.2832,0.00015,26.44101]
[1779286012820,29.75,77133.6,0.0,0.28517,0.00015,26.53352]
[1779286015103,29.75,77135.2,0.0,0.2854,0.00015,26.54442]
[1779286015144,29.75,77135.2,0.0,0.2854,0.00015,26.54442]
[1779286015141,29.75,77135.3,0.0,0.28542,0.00015,26.5451]
[1779286015451,29.75,77135.3,0.0,0.28542,0.00015,26.5451]
[1779286015471,29.75,77135.3,0.0,0.28542,0.00015,26.5451]
[1779286015841,29.75,77135.3,0.0,0.28542,0.00015,26.54509]
[1779286019590,29.75,77139.62,0.0,0.28605,0.00015,26.57441]
[1779286019912,29.75,77139.62,0.0,0.28605,0.00015,26.57441]
[1779286019937,29.75,77139.62,0.0,0.28605,0.00015,26.57441]
[1779286020037,29.75,77137.96,0.0,0.2858,0.00015,26.56308]
[1779286025786,29.75,77138.49,0.0,0.28588,0.00015,26.5665]
[1779286026670,29.75,77142.77,0.0,0.2865,0.00015,26.59557]
[1779286026727,29.75,77142.77,0.0,0.2865,0.00015,26.59557]
[1779286026754,29.75,77142.77,0.0,0.2865,0.00015,26.59557]
[1779286027040,29.75,77132.29,0.0,0.28497,0.00015,26.52413]
[1779286028933,29.75,77124.3,0.0,0.2838,0.00015,26.46934]
[1779286031167,29.75,77114.2,0.0,0.28233,0.00015,26.39987]
[1779286036999,29.75,77115.3,0.0,0.28249,0.00015,26.4075]
[1779286042040,29.75,77110.01,0.0,0.28172,0.00015,26.37106]
[1779286043268,29.75,77114.28,0.0,0.28234,0.00015,26.40047]
[1779286043636,29.75,77114.28,0.0,0.28234,0.00015,26.40047]
[1779286044377,29.75,77116.15,0.0,0.28261,0.00015,26.4133]
[1779286044611,29.75,77116.15,0.0,0.28261,0.00015,26.4133]
[1779286044637,29.75,77116.15,0.0,0.28261,0.00015,26.4133]
[1779286044883,29.75,77116.15,0.0,0.28261,0.00015,26.4133]
[1779286044901,29.75,77116.15,0.0,0.28261,0.00015,26.4133]
[1779286045124,29.75,77116.15,0.0,0.28261,0.00015,26.4133]
[1779286045141,29.75,77116.15,0.0,0.28261,0.00015,26.4133]
[1779286045171,29.75,77129.85,0.0,0.2846,0.00015,26.50714]
[1779286045342,29.75,77129.85,0.0,0.2846,0.00015,26.50714]
[1779286045374,29.75,77129.85,0.0,0.2846,0.00015,26.50714]
[1779286045611,29.75,77129.85,0.0,0.2846,0.00015,26.50714]
[1779286045636,29.75,77129.85,0.0,0.2846,0.00015,26.50714]
[1779286045872,29.75,77129.85,0.0,0.2846,0.00015,26.50714]
[1779286045900,29.75,77129.85,0.0,0.2846,0.00015,26.50714]
[1779286046095,29.75,77129.85,0.0,0.2846,0.00015,26.50714]
[1779286046152,29.75,77129.85,0.0,0.2846,0.00015,26.50714]
[1779286046158,29.75,77129.85,0.0,0.2846,0.00015,26.50714]
[1779286046140,29.75,77129.48,0.0,0.28455,0.00015,26.50449]
[1779286047084,29.75,77129.48,0.0,0.28455,0.00015,26.50437]
[1779286047249,29.75,77129.48,0.0,0.28455,0.00015,26.50437]
[1779286047288,29.75,77129.48,0.0,0.28455,0.00015,26.50437]
[1779286047956,29.75,77129.48,0.0,0.28455,0.00015,26.50437]
[1779286048151,29.75,77132.47,0.0,0.28498,0.00015,26.52466]
[1779286049219,29.75,77132.47,0.0,0.28498,0.00015,26.52451]
[1779286049244,29.75,77132.47,0.0,0.28498,0.00015,26.52451]
[1779286049273,29.75,77132.47,0.0,0.28498,0.00015,26.52451]
[1779286049298,29.75,77132.47,0.0,0.28498,0.00015,26.52451]
[1779286049517,29.75,77132.47,0.0,0.28498,0.00015,26.52451]
[1779286049533,29.75,77132.47,0.0,0.28498,0.00015,26.52451]
[1779286053181,29.75,77130.5,0.0,0.28466,0.00015,26.50734]
[1779286053206,29.75,77127.8,0.0,0.28426,0.00015,26.48876]
[1779286055239,29.75,77120.17,0.0,0.28315,0.00015,26.43625]
[1779286055247,29.75,77120.17,0.0,0.28315,0.00015,26.43625]
[1779286056145,29.75,77120.49,0.0,0.28319,0.00015,26.43838]
[1779286060173,29.75,77110.6,0.0,0.28175,0.00015,26.37013]
[1779286065208,29.75,77108.02,0.0,0.28138,0.00015,26.35245]
[1779286067961,29.75,77122.78,0.0,0.28352,0.00015,26.45403]
[1779286073265,29.75,77127.43,0.0,0.28419,0.00015,26.48545]
[1779286078300,29.74,77130.53,0.0,0.28463,0.00015,26.50625]
[1779286080490,29.74,77132.63,0.0,0.28494,0.00015,26.52052]
[1779286080522,29.74,77132.63,0.0,0.28494,0.00015,26.52052]
[1779286082790,29.74,77138.34,0.0,0.28577,0.00015,26.55927]
[1779286082840,29.74,77141.44,0.0,0.28622,0.00015,26.58033]
[1779286087611,29.74,77151.75,0.0,0.28772,0.00015,26.64981]
[1779286093412,29.74,77148.09,0.0,0.28717,0.00015,26.62449]
[1779286098529,29.74,77147.07,0.0,0.28702,0.00015,26.61716]
[1779286099470,29.74,77150.81,0.0,0.28756,0.00015,26.64228]
[1779286099862,29.74,77155.19,0.0,0.2882,0.00015,26.67177]
[1779286105108,29.73,77161.74,0.0,0.28914,0.00015,26.71498]
[1779286105570,29.73,77161.74,0.0,0.28914,0.00015,26.71498]
[1779286105606,29.73,77161.74,0.0,0.28914,0.00015,26.71498]
[1779286105782,29.73,77161.74,0.0,0.28914,0.00015,26.71498]
[1779286105813,29.73,77161.74,0.0,0.28914,0.00015,26.71498]
[1779286113618,29.73,77164.5,0.0,0.28949,0.00015,26.72866]
[1779286113683,29.73,77164.5,0.0,0.28949,0.00015,26.72866]
[1779286113721,29.73,77164.5,0.0,0.28949,0.00015,26.72866]
[1779286114976,29.73,77173.61,0.0,0.29083,0.00015,26.78964]
[1779286117236,29.73,77180.33,0.0,0.29181,0.00015,26.83404]
[1779286117903,29.72,77180.33,0.0,0.2918,0.00015,26.83381]
[1779286121529,29.72,77182.28,0.0,0.29207,0.00015,26.84612]
[1779286121570,29.72,77182.28,0.0,0.29207,0.00015,26.84612]
[1779286122647,29.72,77186.63,0.0,0.29272,0.00015,26.87511]
[1779286123297,29.72,77187.95,0.0,0.29291,0.00015,26.88365]
[1779286123301,29.72,77187.95,0.0,0.29291,0.00015,26.88365]
[1779286123627,29.72,77187.95,0.0,0.2929,0.00015,26.88338]
[1779286126323,29.72,77187.55,0.0,0.29283,0.00015,26.88014]
[1779286127332,29.72,77187.01,0.0,0.29274,0.00015,26.87626]
[1779286130536,29.71,77187.13,0.0,0.29274,0.00015,26.87618]
[1779286131955,29.71,77172.15,0.0,0.2905,0.00015,26.77516]
[1779286132815,29.71,77172.15,0.0,0.2905,0.00015,26.77516]
[1779286132850,29.71,77172.15,0.0,0.2905,0.00015,26.77516]
[1779286132860,29.71,77172.15,0.0,0.2905,0.00015,26.77516]
[1779286132951,29.71,77167.78,0.0,0.28986,0.00015,26.7458]
[1779286134862,29.71,77167.78,0.0,0.28985,0.00015,26.74552]
[1779286134870,29.71,77167.78,0.0,0.28985,0.00015,26.74552]
[1779286134968,29.71,77161.97,0.0,0.28899,0.00015,26.70594]
[1779286136909,29.71,77162.8,0.0,0.2891,0.00015,26.71133]
[1779286142762,29.7,77169.78,0.0,0.2901,0.00015,26.7571]
[1779286143764,29.7,77169.78,0.0,0.2901,0.00015,26.7571]
[1779286143801,29.7,77169.78,0.0,0.2901,0.00015,26.7571]
[1779286143813,29.7,77172.0,0.0,0.29043,0.00015,26.77178]
[1779286148800,29.7,77172.87,0.0,0.29053,0.00015,26.77668]
[1779286151203,29.7,77177.75,0.0,0.29124,0.00015,26.80876]
[1779286151825,29.7,77178.1,0.0,0.29128,0.00015,26.81084]
[1779286156860,29.69,77183.36,0.0,0.29203,0.00015,26.84462]
[1779286161758,29.69,77181.46,0.0,0.29172,0.00015,26.83059]
[1779286161895,29.69,77180.43,0.0,0.29156,0.00015,26.82344]
[1779286167937,29.68,77175.97,0.0,0.29087,0.00015,26.79211]
[1779286170538,29.68,77171.45,0.0,0.29019,0.00015,26.76131]
[1779286172300,29.68,77169.37,0.0,0.28985,0.00015,26.74363]
[1779286172331,29.68,77169.37,0.0,0.28985,0.00015,26.74363]
[1779286172973,29.68,77166.71,0.0,0.28946,0.00015,26.72554]
[1779286177506,29.68,77162.53,0.0,0.28883,0.00015,26.69677]
[1779286177531,29.68,77162.53,0.0,0.28883,0.00015,26.69677]
[1779286177977,29.68,77162.53,0.0,0.28883,0.00015,26.69677]
[1779286178009,29.68,77163.4,0.0,0.28895,0.00015,26.7025]
[1779286179381,29.67,77165.71,0.0,0.28929,0.00015,26.71794]
[1779286179419,29.67,77165.71,0.0,0.28929,0.00015,26.71794]
[1779286180697,29.67,77166.63,0.0,0.28942,0.00015,26.72398]
[1779286181028,29.67,77162.44,0.0,0.2888,0.00015,26.69557]
[1779286182969,29.67,77157.06,0.0,0.28801,0.00015,26.65907]
[1779286183790,29.67,77149.36,0.0,0.28687,0.00015,26.60679]
[1779286183816,29.67,77149.36,0.0,0.28687,0.00015,26.60679]
[1779286184065,29.67,77130.68,0.0,0.28413,0.00015,26.47911]
[1779286184384,29.67,77130.68,0.0,0.28413,0.00015,26.47911]
[1779286184404,29.67,77130.68,0.0,0.28413,0.00015,26.47911]
[1779286185070,29.67,77124.2,0.0,0.28319,0.00015,26.43458]
[1779286188632,29.67,77116.53,0.0,0.28207,0.00015,26.3818]
[1779286188662,29.67,77116.53,0.0,0.28207,0.00015,26.3818]
[1779286188733,29.67,77113.18,0.0,0.28158,0.00015,26.35875]
[1779286189639,29.67,77113.18,0.0,0.28158,0.00015,26.35875]
[1779286189670,29.67,77113.18,0.0,0.28158,0.00015,26.35875]
[1779286189730,29.67,77115.41,0.0,0.28191,0.00015,26.37426]
[1779286190151,29.67,77115.41,0.0,0.28191,0.00015,26.37426]
[1779286191040,29.67,77120.49,0.0,0.28266,0.00015,26.40945]
[1779286196146,29.68,77119.87,0.0,0.28257,0.00015,26.40535]
[1779286201312,29.68,77115.08,0.0,0.28188,0.00015,26.37262]
[1779286201594,29.68,77115.08,0.0,0.28188,0.00015,26.37262]
[1779286202043,29.68,77115.08,0.0,0.28188,0.00015,26.37262]
[1779286202081,29.68,77115.08,0.0,0.28188,0.00015,26.37262]
[1779286202055,29.68,77099.23,0.0,0.27958,0.00015,26.26287]
[1779286204603,29.68,77094.64,0.0,0.27891,0.00015,26.23101]
[1779286204704,29.68,77094.32,0.0,0.27887,0.00015,26.22889]
[1779286206918,29.68,77084.24,0.0,0.27742,0.00014,26.15872]
[1779286208732,29.68,77083.56,0.0,0.27732,0.00014,26.15405]
[1779286208743,29.68,77083.56,0.0,0.27732,0.00014,26.15405]
[1779286208833,29.68,77086.75,0.0,0.27779,0.00014,26.17659]
[1779286213836,29.68,77091.14,0.0,0.27844,0.00014,26.20795]
[1779286213838,29.68,77091.14,0.0,0.27844,0.00014,26.20795]
[1779286213858,29.68,77091.14,0.0,0.27844,0.00014,26.20795]
[1779286213878,29.68,77094.76,0.0,0.27896,0.00015,26.23336]
[1779286218727,29.68,77106.66,0.0,0.2807,0.00015,26.3166]
[1779286219628,29.68,77106.66,0.0,0.2807,0.00015,26.3166]
[1779286221420,29.68,77107.93,0.0,0.2809,0.00015,26.3258]
[1779286221459,29.68,77107.93,0.0,0.2809,0.00015,26.3258]
[1779286222035,29.68,77111.56,0.0,0.28142,0.00015,26.35094]
[1779286227049,29.69,77110.32,0.0,0.28125,0.00015,26.34281]
[1779286227977,29.69,77113.94,0.0,0.28178,0.00015,26.36796]
[1779286228036,29.69,77113.94,0.0,0.28178,0.00015,26.36796]
[1779286228593,29.69,77107.91,0.0,0.28091,0.00015,26.32621]
[1779286235024,29.69,77106.31,0.0,0.28065,0.00015,26.31186]
[1779286240460,29.69,77106.26,0.0,0.28066,0.00015,26.31188]
[1779286245496,29.69,77099.21,0.0,0.27964,0.00015,26.26325]
[1779286250531,29.69,77100.43,0.0,0.27982,0.00015,26.27215]
[1779286255568,29.69,77101.72,0.0,0.28002,0.00015,26.28156]
[1779286258092,29.69,77102.75,0.0,0.28017,0.00015,26.28878]
[1779286258116,29.69,77102.75,0.0,0.28017,0.00015,26.28878]
[1779286258911,29.69,77097.68,0.0,0.27944,0.00015,26.25359]
[1779286259155,29.69,77084.59,0.0,0.27754,0.00014,26.16221]
[1779286259641,29.69,77084.59,0.0,0.27754,0.00014,26.16221]
[1779286259657,29.69,77084.59,0.0,0.27754,0.00014,26.16221]
[1779286259774,29.69,77064.53,0.0,0.27465,0.00014,26.02121]
[1779286260453,29.69,77064.53,0.0,0.27465,0.00014,26.02121]
[1779286260607,29.69,77064.53,0.0,0.27465,0.00014,26.02121]
[1779286260632,29.69,77064.53,0.0,0.27465,0.00014,26.02121]
[1779286261003,29.69,77055.51,0.0,0.27335,0.00014,25.95738]
[1779286263052,29.69,77051.35,0.0,0.27276,0.00014,25.92786]
[1779286263137,29.69,77044.83,0.0,0.27183,0.00014,25.88191]
[1779286263223,29.69,77044.83,0.0,0.27183,0.00014,25.88191]
[1779286263431,29.69,77044.83,0.0,0.27183,0.00014,25.88191]
[1779286263643,29.69,77044.83,0.0,0.27183,0.00014,25.88191]
[1779286263813,29.69,77044.83,0.0,0.27183,0.00014,25.88191]
[1779286263869,29.69,77044.83,0.0,0.27183,0.00014,25.88191]
[1779286264043,29.69,77044.83,0.0,0.27183,0.00014,25.88191]
[1779286264083,29.69,77044.83,0.0,0.27183,0.00014,25.88191]
[1779286264284,29.69,77048.01,0.0,0.27229,0.00014,25.90454]
[1779286264498,29.69,77048.01,0.0,0.27229,0.00014,25.90454]
[1779286264546,29.69,77048.01,0.0,0.27229,0.00014,25.90454]
[1779286265090,29.69,77029.85,0.0,0.26969,0.00014,25.77491]
[1779286265580,29.69,77029.85,0.0,0.26969,0.00014,25.77491]
[1779286265612,29.69,77029.85,0.0,0.26969,0.00014,25.77491]
[1779286265713,29.69,77029.85,0.0,0.26969,0.00014,25.77491]
[1779286265734,29.69,77029.85,0.0,0.26969,0.00014,25.77491]
[1779286265896,29.69,77029.85,0.0,0.26969,0.00014,25.77491]
[1779286266085,29.69,77029.85,0.0,0.26969,0.00014,25.77491]
[1779286266088,29.69,77044.21,0.0,0.27174,0.00014,25.87756]
[1779286267171,29.69,77044.21,0.0,0.27174,0.00014,25.87756]
[1779286268145,29.7,77041.52,0.0,0.27137,0.00014,25.85903]
[1779286273998,29.69,77048.15,0.0,0.27231,0.00014,25.90568]
[1779286274100,29.69,77033.66,0.0,0.27023,0.00014,25.80193]
[1779286274912,29.69,77033.66,0.0,0.27023,0.00014,25.80193]
[1779286275124,29.69,77037.45,0.0,0.27077,0.00014,25.82889]
[1779286275185,29.69,77037.45,0.0,0.27077,0.00014,25.82889]
[1779286275224,29.69,77037.45,0.0,0.27077,0.00014,25.82889]
[1779286275732,29.69,77037.45,0.0,0.27077,0.00014,25.82889]
[1779286276739,29.69,77027.0,0.0,0.26927,0.00014,25.75393]
[1779286278524,29.69,77026.26,0.0,0.26916,0.00014,25.74855]
[1779286278535,29.69,77026.26,0.0,0.26916,0.00014,25.74855]
[1779286278753,29.69,77029.53,0.0,0.26963,0.00014,25.772]
[1779286283790,29.69,77031.23,0.0,0.26986,0.00014,25.78374]
[1779286288823,29.69,77036.38,0.0,0.27059,0.00014,25.81994]
[1779286293923,29.69,77038.09,0.0,0.2708,0.00014,25.82839]
[1779286295919,29.69,77012.36,0.0,0.26713,0.00014,25.64322]
[1779286297897,29.69,77025.89,0.0,0.26905,0.00014,25.74065]
[1779286302922,29.69,77030.64,0.0,0.26972,0.00014,25.77437]
[1779286307702,29.68,77020.99,0.0,0.26834,0.00014,25.70456]
[1779286314005,29.68,77025.83,0.0,0.26901,0.00014,25.73875]
[1779286319046,29.68,77025.13,0.0,0.2689,0.00014,25.73317]
[1779286323657,29.68,77017.63,0.0,0.26782,0.00014,25.67868]
[1779286323875,29.68,77017.63,0.0,0.26782,0.00014,25.67868]
[1779286323954,29.68,77017.63,0.0,0.26782,0.00014,25.67868]
[1779286324231,29.68,77005.82,0.0,0.26614,0.00014,25.59302]
[1779286328218,29.68,77003.53,0.0,0.26581,0.00014,25.57615]
[1779286328226,29.68,77003.53,0.0,0.26581,0.00014,25.57615]
[1779286329115,29.68,77003.02,0.0,0.26573,0.00014,25.57221]
[1779286334153,29.68,77000.17,0.0,0.26532,0.00014,25.55121]
[1779286336277,29.67,77000.34,0.0,0.26534,0.00014,25.55233]
[1779286336305,29.67,77000.34,0.0,0.26534,0.00014,25.55233]
[1779286337172,29.67,77000.86,0.0,0.26541,0.00014,25.55599]
[1779286339186,29.67,76991.39,0.0,0.26407,0.00014,25.48703]
[1779286343275,29.67,76985.62,0.0,0.26325,0.00014,25.44481]
[1779286343944,29.67,76985.62,0.0,0.26325,0.00014,25.44481]
[1779286344010,29.67,76985.62,0.0,0.26325,0.00014,25.44481]
[1779286344234,29.67,76964.89,0.0,0.26033,0.00014,25.29291]
[1779286345692,29.67,76964.16,0.0,0.26023,0.00014,25.28755]
[1779286345839,29.67,76964.16,0.0,0.26023,0.00014,25.28755]
[1779286346236,29.67,76949.11,0.0,0.25812,0.00014,25.17647]
[1779286347244,29.67,76935.72,0.0,0.25625,0.00014,25.07723]
[1779286349598,29.67,76933.78,0.0,0.25598,0.00014,25.06281]
[1779286349759,29.67,76933.78,0.0,0.25598,0.00014,25.06281]
[1779286350252,29.67,76910.99,0.0,0.25282,0.00014,24.89268]
[1779286350655,29.67,76910.99,0.0,0.25282,0.00014,24.89268]
[1779286351269,29.67,76878.83,0.0,0.24839,0.00014,24.65039]
[1779286351964,29.67,76878.83,0.0,0.24839,0.00014,24.65039]
[1779286352196,29.67,76878.75,0.0,0.24837,0.00014,24.64677]
[1779286353041,29.67,76887.24,0.0,0.24953,0.00014,24.71098]
[1779286354463,29.68,76898.21,0.0,0.25105,0.00014,24.79401]
[1779286358324,29.68,76892.12,0.0,0.25021,0.00014,24.74806]
[1779286358409,29.68,76892.12,0.0,0.25021,0.00014,24.74806]
[1779286358523,29.68,76894.84,0.0,0.25058,0.00014,24.76856]
[1779286361075,29.68,76895.22,0.0,0.25063,0.00014,24.77143]
[1779286361113,29.68,76895.22,0.0,0.25063,0.00014,24.77143]
[1779286361272,29.68,76915.82,0.0,0.25349,0.00014,24.92634]
[1779286362460,29.68,76920.65,0.0,0.25416,0.00014,24.96249]
[1779286363098,29.68,76924.58,0.0,0.2547,0.00014,24.99184]
[1779286364331,29.68,76921.83,0.0,0.25432,0.00014,24.97132]
[1779286364446,29.68,76921.83,0.0,0.25432,0.00014,24.97132]
[1779286364480,29.68,76921.83,0.0,0.25432,0.00014,24.97132]
[1779286365275,29.68,76898.84,0.0,0.25114,0.00014,24.79906]
[1779286365742,29.68,76898.84,0.0,0.25114,0.00014,24.79906]
[1779286365769,29.68,76898.84,0.0,0.25114,0.00014,24.79906]
[1779286365796,29.68,76898.84,0.0,0.25114,0.00014,24.79906]
[1779286365826,29.68,76898.84,0.0,0.25114,0.00014,24.79906]
[1779286365860,29.68,76898.84,0.0,0.25114,0.00014,24.79906]
[1779286365891,29.68,76898.84,0.0,0.25114,0.00014,24.79906]
[1779286367713,29.68,76914.81,0.0,0.25335,0.00014,24.91899]
[1779286372751,29.68,76912.99,0.0,0.2531,0.00014,24.90533]
[1779286373653,29.68,76912.26,0.0,0.25299,0.00014,24.89974]
[1779286373681,29.68,76912.26,0.0,0.25299,0.00014,24.89974]
[1779286376118,29.68,76906.07,0.0,0.25214,0.00014,24.85329]
[1779286376126,29.68,76906.07,0.0,0.25214,0.00014,24.85329]
[1779286376266,29.68,76907.89,0.0,0.25239,0.00014,24.86693]
[1779286380279,29.68,76898.33,0.0,0.25107,0.00014,24.79515]
[1779286381006,29.68,76898.33,0.0,0.25107,0.00014,24.79515]
[1779286381202,29.68,76898.43,0.0,0.25108,0.00014,24.79594]
[1779286381517,29.68,76898.43,0.0,0.25108,0.00014,24.79594]
[1779286381546,29.68,76898.43,0.0,0.25108,0.00014,24.79594]
[1779286381568,29.68,76898.43,0.0,0.25108,0.00014,24.79594]
[1779286381603,29.68,76898.43,0.0,0.25108,0.00014,24.79594]
[1779286382370,29.68,76891.34,0.0,0.25011,0.00014,24.74253]
[1779286382514,29.68,76891.34,0.0,0.25011,0.00014,24.74247]
[1779286383433,29.68,76891.34,0.0,0.25011,0.00014,24.74247]
[1779286383448,29.68,76891.34,0.0,0.25011,0.00014,24.74247]
[1779286383457,29.68,76891.34,0.0,0.25011,0.00014,24.74247]
[1779286384222,29.68,76891.68,0.0,0.25015,0.00014,24.74501]
[1779286385543,29.68,76891.68,0.0,0.25015,0.00014,24.74501]
[1779286385957,29.68,76891.68,0.0,0.25015,0.00014,24.74501]
[1779286386211,29.68,76891.68,0.0,0.25015,0.00014,24.74501]
[1779286386286,29.68,76891.68,0.0,0.25015,0.00014,24.74501]
[1779286386308,29.68,76872.11,0.0,0.24747,0.00014,24.59697]
[1779286386368,29.68,76872.11,0.0,0.24747,0.00014,24.59697]
[1779286387171,29.68,76872.11,0.0,0.24747,0.00014,24.59697]
[1779286387296,29.68,76872.11,0.0,0.24747,0.00014,24.59697]
[1779286387310,29.68,76864.4,0.0,0.24642,0.00014,24.53856]
[1779286387852,29.68,76864.4,0.0,0.24642,0.00014,24.53856]
[1779286388231,29.68,76874.56,0.0,0.24781,0.00014,24.61572]
[1779286388511,29.68,76874.56,0.0,0.24781,0.00014,24.61572]
[1779286388799,29.68,76874.56,0.0,0.24781,0.00014,24.61572]
[1779286388919,29.68,76874.56,0.0,0.24781,0.00014,24.61572]
[1779286389023,29.68,76874.56,0.0,0.24781,0.00014,24.61572]
[1779286389108,29.68,76864.42,0.0,0.24642,0.00014,24.5389]
[1779286389818,29.68,76864.42,0.0,0.24642,0.00014,24.5389]
[1779286390194,29.68,76864.42,0.0,0.24642,0.00014,24.5389]
[1779286390215,29.68,76864.42,0.0,0.24642,0.00014,24.5389]
[1779286390262,29.68,76855.23,0.0,0.24517,0.00014,24.46904]
[1779286391771,29.68,76865.15,0.0,0.24653,0.00014,24.54493]
[1779286392718,29.68,76865.15,0.0,0.24653,0.00014,24.54493]
[1779286392744,29.68,76865.15,0.0,0.24653,0.00014,24.54493]
[1779286393019,29.68,76865.15,0.0,0.24653,0.00014,24.54493]
[1779286393064,29.68,76865.15,0.0,0.24653,0.00014,24.54493]
[1779286393193,29.68,76868.96,0.0,0.24705,0.00014,24.57402]
[1779286393640,29.68,76878.16,0.0,0.24832,0.00014,24.64402]
[1779286394982,29.68,76878.16,0.0,0.24832,0.00014,24.64402]
[1779286395320,29.68,76882.05,0.0,0.24886,0.00014,24.67372]
[1779286395565,29.68,76882.05,0.0,0.24886,0.00014,24.67372]
[1779286395608,29.68,76882.05,0.0,0.24886,0.00014,24.67372]
[1779286396221,29.68,76889.32,0.0,0.24986,0.00014,24.72881]
[1779286398270,29.68,76889.32,0.0,0.24986,0.00014,24.72881]
[1779286398288,29.68,76889.32,0.0,0.24986,0.00014,24.72881]
[1779286398295,29.68,76889.32,0.0,0.24986,0.00014,24.72881]
[1779286398340,29.68,76889.48,0.0,0.24989,0.00014,24.73035]
[1779286400815,29.68,76889.42,0.0,0.24988,0.00014,24.73005]
[1779286400842,29.68,76889.42,0.0,0.24988,0.00014,24.73005]
[1779286400862,29.68,76889.42,0.0,0.24988,0.00014,24.73005]
[1779286401297,29.68,76884.86,0.0,0.24926,0.00014,24.69565]
[1779286402200,29.68,76874.92,0.0,0.2479,0.00014,24.62058]
[1779286405635,29.68,76876.61,0.0,0.24813,0.00014,24.63367]
[1779286405830,29.68,76876.61,0.0,0.24813,0.00014,24.63367]
[1779286405848,29.68,76876.61,0.0,0.24813,0.00014,24.63367]
[1779286406304,29.68,76876.61,0.0,0.24813,0.00014,24.63367]
[1779286406330,29.68,76876.61,0.0,0.24813,0.00014,24.63367]
[1779286406326,29.68,76862.82,0.0,0.24625,0.00014,24.52923]
[1779286410659,29.68,76863.88,0.0,0.2464,0.00014,24.53762]
[1779286410669,29.68,76863.88,0.0,0.2464,0.00014,24.53762]
[1779286411336,29.68,76861.59,0.0,0.24607,0.00014,24.51703]
[1779286413842,29.68,76863.91,0.0,0.24639,0.00014,24.53491]
[1779286414429,29.68,76872.83,0.0,0.24761,0.00014,24.60265]
[1779286415823,29.69,76872.83,0.0,0.24761,0.00014,24.60274]
[1779286415848,29.69,76872.83,0.0,0.24761,0.00014,24.60274]
[1779286416434,29.69,76873.85,0.0,0.24776,0.00014,24.61054]
[1779286416469,29.69,76873.85,0.0,0.24776,0.00014,24.61054]
[1779286416972,29.69,76873.85,0.0,0.24776,0.00014,24.61054]
[1779286417048,29.69,76873.85,0.0,0.24776,0.00014,24.61054]
[1779286418488,29.69,76865.72,0.0,0.24665,0.00014,24.54893]
[1779286419275,29.69,76865.72,0.0,0.24665,0.00014,24.54893]
[1779286419291,29.69,76865.72,0.0,0.24665,0.00014,24.54893]
[1779286419330,29.69,76873.71,0.0,0.24774,0.00014,24.60976]
[1779286420667,29.69,76873.71,0.0,0.24774,0.00014,24.60976]
[1779286422371,29.69,76885.06,0.0,0.2493,0.00014,24.696]
[1779286423342,29.69,76885.06,0.0,0.2493,0.00014,24.696]
[1779286424087,29.69,76876.96,0.0,0.2482,0.00014,24.63486]
[1779286424117,29.69,76876.96,0.0,0.2482,0.00014,24.63486]
[1779286424219,29.69,76880.41,0.0,0.24867,0.00014,24.66105]
[1779286424553,29.69,76880.41,0.0,0.24867,0.00014,24.66105]
[1779286425168,29.69,76874.8,0.0,0.2479,0.00014,24.61863]
[1779286427900,29.69,76880.79,0.0,0.24872,0.00014,24.66407]
[1779286427910,29.69,76885.21,0.0,0.24933,0.00014,24.69754]
[1779286428918,29.69,76885.21,0.0,0.24933,0.00014,24.69754]
[1779286428924,29.69,76885.21,0.0,0.24933,0.00014,24.69754]
[1779286429310,29.69,76885.45,0.0,0.24937,0.00014,24.69968]
[1779286429500,29.69,76885.45,0.0,0.24937,0.00014,24.69968]
[1779286429515,29.69,76885.45,0.0,0.24937,0.00014,24.69968]
[1779286429851,29.69,76885.45,0.0,0.24937,0.00014,24.69968]
[1779286429863,29.69,76885.45,0.0,0.24937,0.00014,24.69968]
[1779286430144,29.69,76890.38,0.0,0.25005,0.00014,24.73688]
[1779286431155,29.69,76900.32,0.0,0.25142,0.00014,24.81186]
[1779286434618,29.69,76892.47,0.0,0.25034,0.00014,24.75304]
[1779286434650,29.69,76892.47,0.0,0.25034,0.00014,24.75304]
[1779286437935,29.69,76901.99,0.0,0.25166,0.00014,24.82502]
[1779286438574,29.69,76901.99,0.0,0.25166,0.00014,24.82502]
[1779286438582,29.69,76901.99,0.0,0.25166,0.00014,24.82502]
[1779286438720,29.69,76901.99,0.0,0.25166,0.00014,24.82502]
[1779286438735,29.69,76901.99,0.0,0.25166,0.00014,24.82502]
[1779286438742,29.69,76901.99,0.0,0.25166,0.00014,24.82502]
[1779286438755,29.69,76901.99,0.0,0.25166,0.00014,24.82502]
[1779286438927,29.69,76901.99,0.0,0.25166,0.00014,24.82502]
[1779286438933,29.69,76901.99,0.0,0.25166,0.00014,24.82502]
[1779286438990,29.69,76911.09,0.0,0.25292,0.00014,24.89334]
[1779286444252,29.69,76909.59,0.0,0.25271,0.00014,24.88212]
[1779286446223,29.69,76917.25,0.0,0.25377,0.00014,24.93937]
[1779286446286,29.69,76963.66,0.0,0.26024,0.00014,25.28342]
[1779286446641,29.69,76963.66,0.0,0.26024,0.00014,25.28342]
[1779286446945,29.69,76963.66,0.0,0.26024,0.00014,25.28342]
[1779286447294,29.69,76963.66,0.0,0.26024,0.00014,25.28342]
[1779286447187,29.69,76996.44,0.0,0.26486,0.00014,25.52295]
[1779286447541,29.69,76996.44,0.0,0.26486,0.00014,25.52295]
[1779286448134,29.69,76996.44,0.0,0.26486,0.00014,25.52295]
[1779286448290,29.69,77007.03,0.0,0.26636,0.00014,25.5997]
[1779286450147,29.69,77007.03,0.0,0.26636,0.00014,25.5997]
[1779286450346,29.69,77007.03,0.0,0.26636,0.00014,25.5997]
[1779286450271,29.69,77037.8,0.0,0.27075,0.00014,25.82089]
[1779286450894,29.69,77037.8,0.0,0.27075,0.00014,25.82089]
[1779286451249,29.69,77037.8,0.0,0.27075,0.00014,25.82089]
[1779286451358,29.69,77055.52,0.0,0.27329,0.00014,25.94702]
[1779286451886,29.69,77055.52,0.0,0.27329,0.00014,25.94702]
[1779286452279,29.69,77055.52,0.0,0.27329,0.00014,25.94702]
[1779286452394,29.69,77053.67,0.0,0.27301,0.00014,25.93351]
[1779286452882,29.69,77053.67,0.0,0.27301,0.00014,25.93351]
[1779286453405,29.69,77053.67,0.0,0.27301,0.00014,25.93351]
[1779286453307,29.69,77054.16,0.0,0.27308,0.00014,25.93699]
[1779286453580,29.69,77054.16,0.0,0.27308,0.00014,25.93699]
[1779286453748,29.69,77054.16,0.0,0.27308,0.00014,25.93699]
[1779286453958,29.69,77054.16,0.0,0.27308,0.00014,25.93699]
[1779286454243,29.68,77053.62,0.0,0.27296,0.00014,25.93105]
[1779286455069,29.68,77053.62,0.0,0.27296,0.00014,25.93105]
[1779286455210,29.68,77079.25,0.0,0.27666,0.00014,26.11228]
[1779286455490,29.68,77079.25,0.0,0.27666,0.00014,26.11228]
[1779286455839,29.68,77079.25,0.0,0.27666,0.00014,26.11228]
[1779286456107,29.68,77079.25,0.0,0.27666,0.00014,26.11228]
[1779286456388,29.68,77082.3,0.0,0.2771,0.00014,26.13385]
[1779286456582,29.68,77082.3,0.0,0.2771,0.00014,26.13385]
[1779286457018,29.68,77082.3,0.0,0.2771,0.00014,26.13385]
[1779286457214,29.68,77082.3,0.0,0.2771,0.00014,26.13385]
[1779286457227,29.68,77089.4,0.0,0.27813,0.00014,26.18365]
[1779286457484,29.68,77089.4,0.0,0.27813,0.00014,26.18365]
[1779286457833,29.68,77089.4,0.0,0.27813,0.00014,26.18365]
[1779286458224,29.69,77089.4,0.0,0.27813,0.00014,26.18379]
[1779286460269,29.69,77082.23,0.0,0.2771,0.00014,26.13368]
[1779286460326,29.69,77082.23,0.0,0.2771,0.00014,26.13368]
[1779286460401,29.69,77066.34,0.0,0.27481,0.00014,26.02201]
[1779286460721,29.69,77066.34,0.0,0.27481,0.00014,26.02201]
[1779286460877,29.69,77066.34,0.0,0.27481,0.00014,26.02201]
[1779286461226,29.69,77066.34,0.0,0.27481,0.00014,26.02201]
[1779286461448,29.69,77037.68,0.0,0.2707,0.00014,25.81857]
[1779286461482,29.69,77037.68,0.0,0.2707,0.00014,25.81857]
[1779286461627,29.69,77037.68,0.0,0.2707,0.00014,25.81857]
[1779286461660,29.69,77037.68,0.0,0.2707,0.00014,25.81857]
[1779286462357,29.69,77031.2,0.0,0.26978,0.00014,25.77269]
[1779286462962,29.69,77031.2,0.0,0.26978,0.00014,25.77269]
[1779286463260,29.69,77031.2,0.0,0.26978,0.00014,25.77269]
[1779286465282,29.69,77019.09,0.0,0.26808,0.00014,25.68694]
[1779286467170,29.69,77019.09,0.0,0.26808,0.00014,25.68689]
[1779286467247,29.69,77019.09,0.0,0.26808,0.00014,25.68689]
[1779286467284,29.69,77019.09,0.0,0.26808,0.00014,25.68689]
[1779286467303,29.69,77020.39,0.0,0.26827,0.00014,25.69624]
[1779286469184,29.69,77020.39,0.0,0.26827,0.00014,25.69624]
[1779286469385,29.69,77011.79,0.0,0.26704,0.00014,25.6342]
[1779286470880,29.69,77012.04,0.0,0.26708,0.00014,25.63595]
[1779286471374,29.69,77012.04,0.0,0.26708,0.00014,25.63595]
[1779286472447,29.69,77025.98,0.0,0.26904,0.00014,25.7329]
[1779286472828,29.69,77025.98,0.0,0.26904,0.00014,25.7329]
[1779286472972,29.69,77025.98,0.0,0.26904,0.00014,25.7329]
[1779286473010,29.69,77025.98,0.0,0.26904,0.00014,25.7329]
[1779286473029,29.69,77025.98,0.0,0.26904,0.00014,25.7329]
[1779286473334,29.69,77025.78,0.0,0.26901,0.00014,25.73142]
[1779286474346,29.69,77054.14,0.0,0.27307,0.00014,25.93385]
[1779286474734,29.69,77054.14,0.0,0.27307,0.00014,25.93385]
[1779286475220,29.69,77054.14,0.0,0.27307,0.00014,25.93385]
[1779286475406,29.69,77132.35,0.0,0.28441,0.00015,26.47957]
[1779286475554,29.69,77132.35,0.0,0.28441,0.00015,26.47957]
[1779286476334,29.69,77132.35,0.0,0.28441,0.00015,26.47957]
[1779286476378,29.69,77132.35,0.0,0.28441,0.00015,26.47957]
[1779286476371,29.69,77133.36,0.0,0.28456,0.00015,26.48649]
[1779286477482,29.69,77133.09,0.0,0.28452,0.00015,26.4847]
[1779286477527,29.69,77133.09,0.0,0.28452,0.00015,26.4847]
[1779286478399,29.69,77122.83,0.0,0.28302,0.00015,26.41417]
[1779286479400,29.69,77144.53,0.0,0.28619,0.00015,26.56283]
[1779286480412,29.69,77172.99,0.0,0.29038,0.00015,26.7553]
[1779286480589,29.69,77172.99,0.0,0.29038,0.00015,26.7553]
[1779286480627,29.69,77172.99,0.0,0.29038,0.00015,26.7553]
[1779286481496,29.69,77184.26,0.0,0.29204,0.00015,26.83054]
[1779286482427,29.69,77182.78,0.0,0.29182,0.00015,26.82034]
[1779286483287,29.69,77182.78,0.0,0.29182,0.00015,26.82034]
[1779286483932,29.69,77176.19,0.0,0.29083,0.00015,26.7759]
[1779286483964,29.69,77176.19,0.0,0.29083,0.00015,26.7759]
[1779286484419,29.69,77176.19,0.0,0.29083,0.00015,26.7759]
[1779286484440,29.69,77176.19,0.0,0.29083,0.00015,26.7759]
[1779286484435,29.69,77175.48,0.0,0.29073,0.00015,26.77109]
[1779286484551,29.69,77175.48,0.0,0.29073,0.00015,26.77109]
[1779286485454,29.69,77159.46,0.0,0.28836,0.00015,26.66311]
[1779286485560,29.69,77159.46,0.0,0.28836,0.00015,26.66311]
[1779286486015,29.69,77159.46,0.0,0.28836,0.00015,26.66311]
[1779286486070,29.69,77159.46,0.0,0.28836,0.00015,26.66311]
[1779286486368,29.69,77159.46,0.0,0.28836,0.00015,26.66311]
[1779286486423,29.69,77159.46,0.0,0.28836,0.00015,26.66311]
[1779286486460,29.69,77135.47,0.0,0.28484,0.00015,26.49989]
[1779286486926,29.69,77135.47,0.0,0.28484,0.00015,26.49989]
[1779286487071,29.69,77135.47,0.0,0.28484,0.00015,26.49989]
[1779286487089,29.69,77135.47,0.0,0.28484,0.00015,26.49989]
[1779286487462,29.69,77112.49,0.0,0.28148,0.00015,26.34138]
[1779286487807,29.69,77112.49,0.0,0.28148,0.00015,26.34138]
[1779286487837,29.69,77112.49,0.0,0.28148,0.00015,26.34138]
[1779286488466,29.69,77102.48,0.0,0.28002,0.00015,26.27191]
[1779286489350,29.69,77102.48,0.0,0.28002,0.00015,26.27191]
[1779286489461,29.69,77102.48,0.0,0.28002,0.00015,26.27191]
[1779286489519,29.69,77099.1,0.0,0.27953,0.00015,26.2484]
[1779286489667,29.69,77099.1,0.0,0.27953,0.00015,26.2484]
[1779286489707,29.69,77099.1,0.0,0.27953,0.00015,26.2484]
[1779286490126,29.69,77099.1,0.0,0.27953,0.00015,26.2484]
[1779286490203,29.69,77099.1,0.0,0.27953,0.00015,26.2484]
[1779286490283,29.69,77099.1,0.0,0.27953,0.00015,26.2484]
[1779286490447,29.69,77116.41,0.0,0.28205,0.00015,26.36852]
[1779286491452,29.69,77107.15,0.0,0.2807,0.00015,26.30436]
[1779286491924,29.69,77107.15,0.0,0.2807,0.00015,26.30436]
[1779286491947,29.69,77107.15,0.0,0.2807,0.00015,26.30436]
[1779286492028,29.69,77103.26,0.0,0.28013,0.00015,26.27735]
[1779286494420,29.69,77103.26,0.0,0.28013,0.00015,26.27735]
[1779286494424,29.69,77103.26,0.0,0.28013,0.00015,26.27735]
[1779286494484,29.69,77100.72,0.0,0.27976,0.00015,26.25971]
[1779286494548,29.69,77088.43,0.0,0.27798,0.00014,26.174]
[1779286495624,29.69,77088.43,0.0,0.27798,0.00014,26.174]
[1779286495661,29.69,77088.43,0.0,0.27798,0.00014,26.174]
[1779286496082,29.69,77070.61,0.0,0.27541,0.00014,26.04894]
[1779286497516,29.69,77064.45,0.0,0.27452,0.00014,26.0056]
[1779286497543,29.69,77064.45,0.0,0.27452,0.00014,26.0056]
[1779286497576,29.69,77062.84,0.0,0.27429,0.00014,25.99422]
[1779286499058,29.69,77062.84,0.0,0.27429,0.00014,25.99422]
[1779286499078,29.69,77062.84,0.0,0.27429,0.00014,25.99422]
[1779286499399,29.69,77064.96,0.0,0.2746,0.00014,26.00957]
[1779286502464,29.69,77077.75,0.0,0.27646,0.00014,26.10028]
[1779286503611,29.69,77079.85,0.0,0.27677,0.00014,26.11523]
[1779286503646,29.69,77079.85,0.0,0.27677,0.00014,26.11523]
[1779286503687,29.69,77079.85,0.0,0.27677,0.00014,26.11523]
[1779286503711,29.69,77079.85,0.0,0.27677,0.00014,26.11523]
[1779286504075,29.69,77091.27,0.0,0.27843,0.00014,26.19537]
[1779286507870,29.69,77093.32,0.0,0.27873,0.00014,26.21005]
[1779286507914,29.69,77085.13,0.0,0.27755,0.00014,26.1529]
[1779286509307,29.69,77085.13,0.0,0.27755,0.00014,26.1529]
[1779286509347,29.69,77085.13,0.0,0.27755,0.00014,26.1529]
[1779286509385,29.69,77083.92,0.0,0.27737,0.00014,26.14457]
[1779286510532,29.69,77087.46,0.0,0.27789,0.00014,26.16949]
[1779286510543,29.69,77087.46,0.0,0.27789,0.00014,26.16949]
[1779286510549,29.69,77087.46,0.0,0.27789,0.00014,26.16949]
[1779286510839,29.69,77087.46,0.0,0.27789,0.00014,26.16949]
[1779286511366,29.69,77087.46,0.0,0.27789,0.00014,26.16949]
[1779286511405,29.69,77087.46,0.0,0.27789,0.00014,26.16949]
[1779286512277,29.69,77084.77,0.0,0.2775,0.00014,26.15078]
[1779286512291,29.69,77084.77,0.0,0.2775,0.00014,26.15078]
[1779286512306,29.69,77084.77,0.0,0.2775,0.00014,26.15078]
[1779286512311,29.69,77084.77,0.0,0.2775,0.00014,26.15078]
[1779286512329,29.69,77084.77,0.0,0.2775,0.00014,26.15078]
[1779286512354,29.69,77084.77,0.0,0.2775,0.00014,26.15078]
[1779286512406,29.69,77084.77,0.0,0.2775,0.00014,26.15078]
[1779286512412,29.69,77084.77,0.0,0.2775,0.00014,26.15078]
[1779286512417,29.69,77084.77,0.0,0.2775,0.00014,26.15078]
[1779286512439,29.69,77084.77,0.0,0.2775,0.00014,26.15078]
[1779286512442,29.69,77084.77,0.0,0.2775,0.00014,26.15078]
[1779286512470,29.69,77084.77,0.0,0.2775,0.00014,26.15078]
[1779286512461,29.69,77080.59,0.0,0.2769,0.00014,26.12162]
[1779286512538,29.69,77080.59,0.0,0.2769,0.00014,26.12162]
[1779286512562,29.69,77080.59,0.0,0.2769,0.00014,26.12162]
[1779286514411,29.7,77107.7,0.0,0.28084,0.00015,26.31095]
[1779286514827,29.7,77107.7,0.0,0.28084,0.00015,26.31095]
[1779286515273,29.7,77111.73,0.0,0.28143,0.00015,26.33893]
[1779286515725,29.7,77111.73,0.0,0.28143,0.00015,26.33893]
[1779286516044,29.7,77111.73,0.0,0.28143,0.00015,26.33893]
[1779286516102,29.7,77111.73,0.0,0.28143,0.00015,26.33893]
[1779286516230,29.7,77118.77,0.0,0.28245,0.00015,26.3876]
[1779286516723,29.7,77118.77,0.0,0.28245,0.00015,26.3876]
[1779286516763,29.7,77118.77,0.0,0.28245,0.00015,26.3876]
[1779286517356,29.7,77118.77,0.0,0.28245,0.00015,26.3876]
[1779286517403,29.7,77118.77,0.0,0.28245,0.00015,26.3876]
[1779286517467,29.7,77118.77,0.0,0.28245,0.00015,26.3876]
[1779286517661,29.7,77127.43,0.0,0.28372,0.00015,26.4472]
[1779286517783,29.7,77127.43,0.0,0.28372,0.00015,26.4472]
[1779286517803,29.7,77127.43,0.0,0.28372,0.00015,26.4472]
[1779286518015,29.7,77127.43,0.0,0.28372,0.00015,26.4472]
[1779286518090,29.7,77127.43,0.0,0.28372,0.00015,26.4472]
[1779286518200,29.7,77127.43,0.0,0.28372,0.00015,26.4472]
[1779286518495,29.7,77144.82,0.0,0.28627,0.00015,26.56616]
[1779286519427,29.7,77152.85,0.0,0.28744,0.00015,26.62067]
[1779286519539,29.7,77152.85,0.0,0.28744,0.00015,26.62067]
[1779286519698,29.7,77152.85,0.0,0.28744,0.00015,26.62067]
[1779286520511,29.7,77175.84,0.0,0.29083,0.00015,26.77562]
[1779286520535,29.7,77175.84,0.0,0.29083,0.00015,26.77562]
[1779286520558,29.7,77175.84,0.0,0.29083,0.00015,26.77562]
[1779286520815,29.7,77175.84,0.0,0.29083,0.00015,26.77562]
[1779286520904,29.7,77175.84,0.0,0.29083,0.00015,26.77562]
[1779286521458,29.7,77189.21,0.0,0.29281,0.00015,26.86498]
[1779286521560,29.7,77189.21,0.0,0.29281,0.00015,26.86498]
[1779286522011,29.7,77189.21,0.0,0.29281,0.00015,26.86498]
[1779286522092,29.7,77189.21,0.0,0.29281,0.00015,26.86498]
[1779286522309,29.7,77189.21,0.0,0.29281,0.00015,26.86498]
[1779286522399,29.69,77181.39,0.0,0.29165,0.00015,26.81272]
[1779286523052,29.69,77181.39,0.0,0.29165,0.00015,26.81272]
[1779286523378,29.69,77181.39,0.0,0.29165,0.00015,26.81272]
[1779286524394,29.69,77186.15,0.0,0.29235,0.00015,26.8444]
[1779286524487,29.69,77186.15,0.0,0.29235,0.00015,26.8444]
[1779286524485,29.69,77195.23,0.0,0.2937,0.00015,26.90478]
[1779286524907,29.69,77187.45,0.0,0.29254,0.00015,26.85293]
[1779286525936,29.69,77187.45,0.0,0.29254,0.00015,26.85293]
[1779286526418,29.69,77187.45,0.0,0.29254,0.00015,26.85293]
[1779286526445,29.69,77187.45,0.0,0.29254,0.00015,26.85293]
[1779286526516,29.69,77184.5,0.0,0.29209,0.00015,26.83257]
[1779286527495,29.69,77158.54,0.0,0.28825,0.00015,26.65775]
[1779286527885,29.69,77139.47,0.0,0.28545,0.00015,26.52812]
[1779286529468,29.69,77133.87,0.0,0.28462,0.00015,26.48959]
[1779286530347,29.69,77152.61,0.0,0.28737,0.00015,26.61724]
[1779286531210,29.69,77152.61,0.0,0.28737,0.00015,26.61724]
[1779286531229,29.69,77152.61,0.0,0.28737,0.00015,26.61724]
[1779286531426,29.69,77154.09,0.0,0.28757,0.00015,26.62399]
[1779286533431,29.69,77139.44,0.0,0.28541,0.00015,26.52407]
[1779286534524,29.69,77128.72,0.0,0.28384,0.00015,26.4505]
[1779286535499,29.69,77139.0,0.0,0.28534,0.00015,26.52086]
[1779286537412,29.69,77127.55,0.0,0.28366,0.00015,26.44221]
[1779286539318,29.69,77127.8,0.0,0.2837,0.00015,26.44392]
[1779286539331,29.69,77127.8,0.0,0.2837,0.00015,26.44392]
[1779286539490,29.69,77127.8,0.0,0.2837,0.00015,26.44392]
[1779286539511,29.69,77124.77,0.0,0.28325,0.00015,26.42305]
[1779286539895,29.69,77124.77,0.0,0.28325,0.00015,26.42305]
[1779286539980,29.69,77124.77,0.0,0.28325,0.00015,26.42305]
[1779286539983,29.69,77124.77,0.0,0.28325,0.00015,26.42305]
[1779286540171,29.69,77124.77,0.0,0.28325,0.00015,26.42305]
[1779286540306,29.69,77124.77,0.0,0.28325,0.00015,26.42305]
[1779286540426,29.69,77124.77,0.0,0.28325,0.00015,26.42305]
[1779286540523,29.69,77144.31,0.0,0.28612,0.00015,26.55684]
[1779286540645,29.69,77144.31,0.0,0.28612,0.00015,26.55684]
[1779286540664,29.69,77144.31,0.0,0.28612,0.00015,26.55684]
[1779286540685,29.69,77144.31,0.0,0.28612,0.00015,26.55684]
[1779286541507,29.69,77144.31,0.0,0.28612,0.00015,26.55684]
[1779286541524,29.69,77144.31,0.0,0.28612,0.00015,26.55684]
[1779286541533,29.69,77144.31,0.0,0.28612,0.00015,26.55684]
[1779286541502,29.69,77143.32,0.0,0.28597,0.00015,26.55009]
[1779286541561,29.69,77143.32,0.0,0.28597,0.00015,26.55009]
[1779286541879,29.69,77143.69,0.0,0.28602,0.00015,26.55255]
[1779286542890,29.69,77155.8,0.0,0.2878,0.00015,26.6348]
[1779286543882,29.69,77155.8,0.0,0.2878,0.00015,26.6348]
[1779286543901,29.69,77155.8,0.0,0.2878,0.00015,26.6348]
[1779286543903,29.69,77155.8,0.0,0.2878,0.00015,26.6348]
[1779286543940,29.69,77155.8,0.0,0.2878,0.00015,26.6348]
[1779286544108,29.69,77155.8,0.0,0.2878,0.00015,26.6348]
[1779286544160,29.69,77163.94,0.0,0.28899,0.00015,26.68955]
[1779286547069,29.68,77176.02,0.0,0.29077,0.00015,26.77055]
[1779286549917,29.68,77178.11,0.0,0.29108,0.00015,26.78448]
[1779286549938,29.68,77178.11,0.0,0.29108,0.00015,26.78448]
[1779286549957,29.68,77178.11,0.0,0.29108,0.00015,26.78448]
[1779286550045,29.68,77178.11,0.0,0.29108,0.00015,26.78448]
[1779286550080,29.68,77178.11,0.0,0.29108,0.00015,26.78448]
[1779286550362,29.68,77184.18,0.0,0.29197,0.00015,26.8249]
[1779286550683,29.68,77184.18,0.0,0.29197,0.00015,26.8249]
[1779286550855,29.68,77184.18,0.0,0.29197,0.00015,26.8249]
[1779286550885,29.68,77184.18,0.0,0.29197,0.00015,26.8249]
[1779286550945,29.68,77184.18,0.0,0.29197,0.00015,26.8249]
[1779286551249,29.68,77174.53,0.0,0.29054,0.00015,26.76]
[1779286552239,29.68,77174.53,0.0,0.29054,0.00015,26.76]
[1779286552487,29.68,77163.6,0.0,0.28892,0.00015,26.68615]
[1779286554136,29.68,77164.59,0.0,0.28906,0.00015,26.69266]
[1779286554154,29.68,77164.59,0.0,0.28906,0.00015,26.69266]
[1779286554168,29.68,77164.59,0.0,0.28906,0.00015,26.69266]
[1779286554179,29.68,77164.59,0.0,0.28906,0.00015,26.69266]
[1779286554204,29.68,77164.59,0.0,0.28906,0.00015,26.69266]
[1779286554330,29.68,77164.59,0.0,0.28906,0.00015,26.69266]
[1779286554431,29.68,77161.55,0.0,0.28861,0.00015,26.67194]
[1779286555928,29.68,77153.46,0.0,0.28741,0.00015,26.61697]
[1779286555964,29.68,77153.46,0.0,0.28741,0.00015,26.61697]
[1779286556239,29.68,77154.74,0.0,0.2876,0.00015,26.62554]
[1779286557012,29.68,77154.74,0.0,0.2876,0.00015,26.62554]
[1779286557018,29.68,77154.74,0.0,0.2876,0.00015,26.62554]
[1779286557055,29.68,77154.74,0.0,0.2876,0.00015,26.62554]
[1779286557487,29.68,77164.17,0.0,0.28898,0.00015,26.68924]
[1779286557899,29.68,77164.17,0.0,0.28898,0.00015,26.68924]
[1779286557919,29.68,77164.17,0.0,0.28898,0.00015,26.68924]
[1779286558010,29.68,77178.65,0.0,0.29112,0.00015,26.78665]
[1779286558677,29.68,77178.65,0.0,0.29112,0.00015,26.78665]
[1779286559838,29.68,77178.65,0.0,0.29112,0.00015,26.78648]
[1779286560154,29.68,77178.65,0.0,0.29112,0.00015,26.78648]
[1779286560161,29.68,77185.51,0.0,0.29213,0.00015,26.83216]
[1779286561483,29.68,77185.51,0.0,0.29213,0.00015,26.83216]
[1779286561504,29.68,77185.51,0.0,0.29213,0.00015,26.83216]
[1779286561921,29.68,77193.42,0.0,0.29329,0.00015,26.88432]
[1779286562430,29.68,77193.42,0.0,0.29329,0.00015,26.88432]
[1779286562482,29.68,77193.42,0.0,0.29329,0.00015,26.88432]
[1779286562467,29.68,77197.39,0.0,0.29388,0.00015,26.91076]
[1779286562897,29.68,77197.39,0.0,0.29388,0.00015,26.91076]
[1779286563491,29.68,77203.05,0.0,0.29472,0.00015,26.94832]
[1779286564510,29.68,77218.64,0.0,0.29704,0.00015,27.05112]
[1779286565750,29.68,77219.52,0.0,0.29717,0.00015,27.0568]
[1779286565759,29.68,77219.52,0.0,0.29717,0.00015,27.0568]
[1779286565787,29.68,77219.52,0.0,0.29717,0.00015,27.0568]
[1779286566240,29.68,77219.52,0.0,0.29717,0.00015,27.0568]
[1779286566318,29.68,77219.52,0.0,0.29717,0.00015,27.0568]
[1779286566520,29.68,77223.72,0.0,0.2978,0.00015,27.08425]
[1779286567203,29.68,77234.56,0.0,0.29942,0.00015,27.15503]
[1779286568554,29.67,77220.3,0.0,0.29728,0.00015,27.06155]
[1779286569330,29.67,77199.86,0.0,0.29423,0.00015,26.92662]
[1779286570290,29.67,77209.95,0.0,0.29573,0.00015,26.99337]
[1779286571459,29.67,77225.17,0.0,0.29801,0.00015,27.09339]
[1779286572063,29.67,77225.17,0.0,0.29801,0.00015,27.09339]
[1779286572069,29.67,77225.17,0.0,0.29801,0.00015,27.09339]
[1779286572503,29.67,77227.4,0.0,0.29834,0.00015,27.10787]
[1779286574480,29.67,77225.03,0.0,0.29798,0.00015,27.09226]
[1779286574520,29.67,77225.03,0.0,0.29798,0.00015,27.09226]
[1779286574535,29.67,77225.03,0.0,0.29798,0.00015,27.09226]
[1779286574555,29.67,77224.07,0.0,0.29783,0.00015,27.08587]
[1779286576434,29.67,77236.26,0.0,0.29965,0.00015,27.16522]
[1779286578586,29.67,77236.26,0.0,0.29965,0.00015,27.16522]
[1779286579508,29.67,77236.06,0.0,0.29961,0.00015,27.16334]
[1779286580693,29.67,77240.67,0.0,0.30029,0.00015,27.19314]
[1779286581189,29.67,77240.67,0.0,0.30029,0.00015,27.19314]
[1779286581706,29.67,77240.67,0.0,0.30029,0.00015,27.19314]
[1779286582574,29.67,77256.65,0.0,0.30268,0.00015,27.29596]
[1779286583407,29.67,77271.44,0.0,0.30491,0.00015,27.39044]
[1779286584621,29.67,77290.28,0.0,0.30775,0.00015,27.50962]
[1779286585895,29.67,77291.62,0.0,0.30795,0.00015,27.51807]
[1779286586193,29.67,77291.62,0.0,0.30795,0.00015,27.51807]
[1779286586225,29.67,77291.62,0.0,0.30795,0.00015,27.51807]
[1779286586237,29.67,77291.62,0.0,0.30795,0.00015,27.51807]
[1779286586570,29.67,77291.62,0.0,0.30795,0.00015,27.51807]
[1779286586635,29.66,77277.15,0.0,0.30574,0.00015,27.42546]
[1779286586850,29.66,77277.15,0.0,0.30574,0.00015,27.42546]
[1779286587460,29.66,77273.39,0.0,0.30516,0.00015,27.40105]
[1779286588138,29.66,77273.39,0.0,0.30516,0.00015,27.40105]
[1779286588183,29.66,77273.39,0.0,0.30516,0.00015,27.40105]
[1779286588572,29.66,77282.92,0.0,0.30658,0.00015,27.4609]
[1779286589101,29.66,77282.92,0.0,0.30658,0.00015,27.4609]
[1779286589211,29.66,77282.92,0.0,0.30658,0.00015,27.4609]
[1779286589570,29.66,77294.94,0.0,0.3084,0.00015,27.53684]
[1779286590502,29.66,77294.94,0.0,0.3084,0.00015,27.53684]
[1779286590600,29.66,77319.84,0.0,0.31218,0.00015,27.69205]
[1779286590766,29.66,77319.84,0.0,0.31218,0.00015,27.69205]
[1779286590878,29.66,77319.84,0.0,0.31218,0.00015,27.69205]
[1779286591484,29.66,77319.84,0.0,0.31218,0.00015,27.69205]
[1779286591586,29.65,77334.79,0.0,0.31444,0.00015,27.78101]
[1779286592284,29.66,77334.79,0.0,0.31444,0.00015,27.7811]
[1779286592790,29.66,77334.79,0.0,0.31444,0.00015,27.7811]
[1779286592839,29.66,77334.79,0.0,0.31444,0.00015,27.7811]
[1779286593055,29.66,77334.79,0.0,0.31444,0.00015,27.7811]
[1779286593458,29.66,77354.11,0.0,0.3174,0.00015,27.8991]
[1779286594676,29.65,77369.45,0.0,0.31976,0.00015,27.99164]
[1779286594878,29.65,77369.45,0.0,0.31976,0.00015,27.99164]
[1779286595572,29.65,77369.45,0.0,0.31976,0.00015,27.99164]
[1779286595611,29.65,77381.84,0.0,0.32166,0.00015,28.06557]
[1779286597282,29.65,77381.84,0.0,0.32166,0.00015,28.06557]
[1779286597360,29.65,77381.84,0.0,0.32166,0.00015,28.06557]
[1779286597636,29.65,77408.02,0.0,0.3257,0.00016,28.21974]
[1779286597748,29.65,77408.02,0.0,0.3257,0.00016,28.21974]
[1779286597851,29.65,77408.02,0.0,0.3257,0.00016,28.21974]
[1779286597978,29.65,77408.02,0.0,0.3257,0.00016,28.21974]
[1779286598087,29.65,77408.02,0.0,0.3257,0.00016,28.21974]
[1779286598463,29.65,77408.02,0.0,0.3257,0.00016,28.21974]
[1779286598511,29.65,77408.02,0.0,0.3257,0.00016,28.21974]
[1779286598519,29.65,77425.09,0.0,0.32835,0.00016,28.31906]
[1779286599244,29.65,77425.09,0.0,0.32835,0.00016,28.31906]
[1779286599309,29.65,77425.09,0.0,0.32835,0.00016,28.31906]
[1779286600465,29.65,77418.73,0.0,0.32736,0.00016,28.28194]
[1779286602446,29.65,77418.73,0.0,0.32736,0.00016,28.28194]
[1779286602523,29.65,77408.48,0.0,0.32574,0.00016,28.22141]
[1779286602951,29.65,77408.48,0.0,0.32574,0.00016,28.22141]
[1779286603384,29.65,77408.48,0.0,0.32574,0.00016,28.2211]
[1779286603908,29.65,77408.48,0.0,0.32574,0.00016,28.2211]
[1779286604522,29.64,77376.08,0.0,0.32072,0.00015,28.02903]
[1779286605616,29.64,77368.67,0.0,0.31957,0.00015,27.98439]
[1779286605859,29.64,77368.67,0.0,0.31957,0.00015,27.98439]
[1779286605894,29.64,77368.67,0.0,0.31957,0.00015,27.98439]
[1779286606559,29.64,77368.67,0.0,0.31957,0.00015,27.98439]
[1779286606580,29.64,77342.24,0.0,0.31551,0.00015,27.82389]
[1779286607404,29.64,77342.24,0.0,0.31551,0.00015,27.82389]
[1779286607475,29.64,77358.44,0.0,0.31799,0.00015,27.9223]
[1779286608209,29.64,77358.44,0.0,0.31799,0.00015,27.9223]
[1779286608593,29.64,77358.44,0.0,0.31799,0.00015,27.9223]
[1779286608629,29.64,77369.54,0.0,0.31969,0.00015,27.98928]
[1779286608878,29.64,77369.54,0.0,0.31969,0.00015,27.98928]
[1779286609508,29.64,77368.29,0.0,0.3195,0.00015,27.98152]
[1779286609831,29.64,77368.29,0.0,0.3195,0.00015,27.98152]
[1779286610014,29.64,77368.29,0.0,0.3195,0.00015,27.98152]
[1779286610597,29.64,77386.01,0.0,0.32223,0.00015,28.08753]
[1779286611075,29.64,77386.01,0.0,0.32223,0.00015,28.08753]
[1779286611457,29.64,77386.01,0.0,0.32223,0.00015,28.0874]
[1779286612089,29.64,77386.01,0.0,0.32223,0.00015,28.0874]
[1779286612325,29.64,77386.01,0.0,0.32223,0.00015,28.0874]
[1779286612469,29.64,77423.31,0.0,0.328,0.00016,28.30618]
[1779286613357,29.64,77423.31,0.0,0.328,0.00016,28.30618]
[1779286613426,29.64,77423.31,0.0,0.328,0.00016,28.30618]
[1779286613436,29.64,77423.31,0.0,0.328,0.00016,28.30618]
[1779286613461,29.64,77423.31,0.0,0.328,0.00016,28.30618]
[1779286613549,29.64,77423.31,0.0,0.328,0.00016,28.30618]
[1779286613658,29.64,77440.37,0.0,0.33067,0.00016,28.40476]
[1779286614138,29.64,77440.37,0.0,0.33067,0.00016,28.40476]
[1779286614155,29.64,77440.37,0.0,0.33067,0.00016,28.40476]
[1779286614162,29.64,77440.37,0.0,0.33067,0.00016,28.40476]
[1779286614280,29.64,77440.37,0.0,0.33067,0.00016,28.40476]
[1779286614397,29.64,77440.37,0.0,0.33067,0.00016,28.40476]
[1779286614686,29.64,77435.91,0.0,0.32998,0.00016,28.37929]
[1779286615424,29.64,77435.91,0.0,0.32998,0.00016,28.37929]
[1779286615504,29.64,77435.91,0.0,0.32997,0.00016,28.37914]
[1779286616061,29.64,77435.91,0.0,0.32997,0.00016,28.37914]
[1779286616149,29.64,77435.91,0.0,0.32997,0.00016,28.37914]
[1779286616534,29.64,77439.46,0.0,0.33052,0.00016,28.39933]
[1779286618357,29.64,77439.46,0.0,0.33052,0.00016,28.39917]
[1779286618473,29.64,77439.46,0.0,0.33052,0.00016,28.39917]
[1779286618577,29.64,77463.16,0.0,0.33422,0.00016,28.53373]
[1779286618939,29.64,77463.16,0.0,0.33422,0.00016,28.53373]
[1779286618973,29.64,77463.16,0.0,0.33422,0.00016,28.53373]
[1779286619025,29.64,77463.16,0.0,0.33422,0.00016,28.53373]
[1779286619137,29.64,77463.16,0.0,0.33422,0.00016,28.53373]
[1779286619389,29.64,77463.16,0.0,0.33422,0.00016,28.53373]
[1779286619491,29.64,77463.16,0.0,0.33422,0.00016,28.53373]
[1779286619685,29.64,77463.16,0.0,0.33422,0.00016,28.53373]
[1779286619595,29.64,77475.47,0.0,0.33615,0.00016,28.6025]
[1779286619729,29.64,77475.47,0.0,0.33615,0.00016,28.6025]
[1779286619935,29.64,77475.47,0.0,0.33615,0.00016,28.6025]
[1779286619968,29.64,77475.47,0.0,0.33615,0.00016,28.6025]
[1779286621609,29.64,77475.5,0.0,0.33615,0.00016,28.60267]
[1779286621599,29.63,77518.82,0.0,0.34293,0.00016,28.83862]
[1779286623563,29.62,77508.03,0.0,0.34115,0.00016,28.77795]
[1779286625202,29.61,77502.91,0.0,0.34029,0.00016,28.74822]
[1779286625583,29.61,77502.91,0.0,0.34029,0.00016,28.74822]
[1779286625637,29.61,77502.91,0.0,0.34029,0.00016,28.74822]
[1779286625684,29.6,77514.39,0.0,0.34205,0.00016,28.80915]
[1779286625920,29.6,77514.39,0.0,0.34205,0.00016,28.80915]
[1779286626685,29.59,77488.38,0.0,0.3379,0.00016,28.66508]
[1779286627715,29.58,77451.96,0.0,0.33211,0.00016,28.45842]
[1779286627949,29.58,77451.96,0.0,0.33211,0.00016,28.45842]
[1779286628625,29.58,77444.94,0.0,0.33101,0.00016,28.41823]
[1779286629282,29.58,77444.94,0.0,0.33101,0.00016,28.41823]
[1779286629425,29.58,77444.94,0.0,0.33101,0.00016,28.41823]
[1779286629636,29.58,77438.94,0.0,0.33007,0.00016,28.38371]
[1779286630056,29.58,77438.94,0.0,0.33007,0.00016,28.38371]
[1779286630176,29.58,77438.94,0.0,0.33007,0.00016,28.38371]
[1779286630210,29.58,77438.94,0.0,0.33007,0.00016,28.38371]
[1779286630339,29.58,77438.94,0.0,0.33007,0.00016,28.38371]
[1779286630628,29.58,77438.94,0.0,0.33007,0.00016,28.38371]
[1779286632015,29.57,77434.01,0.0,0.3293,0.00016,28.35506]
[1779286632037,29.57,77434.01,0.0,0.3293,0.00016,28.35506]
[1779286632229,29.57,77434.01,0.0,0.3293,0.00016,28.35506]
[1779286632287,29.57,77434.01,0.0,0.3293,0.00016,28.35506]
[1779286632453,29.57,77434.01,0.0,0.3293,0.00016,28.35506]
[1779286632703,29.57,77432.09,0.0,0.329,0.00016,28.34397]
[1779286632967,29.57,77432.09,0.0,0.329,0.00016,28.34397]
[1779286633690,29.57,77380.45,0.0,0.32097,0.00015,28.03997]
[1779286635084,29.57,77380.38,0.0,0.32096,0.00015,28.03955]
[1779286635174,29.57,77380.38,0.0,0.32096,0.00015,28.03955]
[1779286635279,29.57,77380.38,0.0,0.32096,0.00015,28.03955]
[1779286635297,29.57,77380.38,0.0,0.32096,0.00015,28.03955]
[1779286635800,29.57,77380.38,0.0,0.32096,0.00015,28.03955]
[1779286635754,29.57,77371.83,0.0,0.31964,0.00015,27.98803]
[1779286636727,29.57,77368.05,0.0,0.31905,0.00015,27.96522]
[1779286636995,29.57,77368.05,0.0,0.31905,0.00015,27.96522]
[1779286637041,29.57,77368.05,0.0,0.31905,0.00015,27.96522]
[1779286637732,29.57,77369.79,0.0,0.31932,0.00015,27.97573]
[1779286638603,29.57,77369.79,0.0,0.31932,0.00015,27.97573]
[1779286638759,29.57,77367.17,0.0,0.31891,0.00015,27.95975]
[1779286639052,29.57,77367.17,0.0,0.31891,0.00015,27.95975]
[1779286639095,29.57,77367.17,0.0,0.31891,0.00015,27.95975]
[1779286639159,29.57,77367.17,0.0,0.31891,0.00015,27.95975]
[1779286639790,29.57,77366.87,0.0,0.31887,0.00015,27.95793]
[1779286640700,29.57,77366.87,0.0,0.31887,0.00015,27.95793]
[1779286640725,29.57,77366.87,0.0,0.31887,0.00015,27.95793]
[1779286640769,29.57,77365.17,0.0,0.3186,0.00015,27.94738]
[1779286641072,29.57,77365.17,0.0,0.3186,0.00015,27.94738]
[1779286642517,29.57,77365.17,0.0,0.3186,0.00015,27.94738]
[1779286643578,29.57,77357.27,0.0,0.31738,0.00015,27.89936]
[1779286643777,29.57,77367.8,0.0,0.319,0.00015,27.9632]
[1779286644783,29.57,77378.28,0.0,0.32062,0.00015,28.02624]
[1779286647071,29.57,77372.19,0.0,0.31967,0.00015,27.98941]
[1779286647826,29.57,77353.71,0.0,0.31682,0.00015,27.87727]
[1779286649707,29.57,77353.71,0.0,0.31682,0.00015,27.87721]
[1779286649819,29.57,77339.63,0.0,0.31466,0.00015,27.79093]
[1779286649948,29.57,77339.63,0.0,0.31466,0.00015,27.79093]
[1779286650375,29.57,77339.63,0.0,0.31466,0.00015,27.79093]
[1779286650830,29.57,77337.36,0.0,0.31431,0.00015,27.77702]
[1779286651522,29.57,77337.36,0.0,0.31431,0.00015,27.77702]
[1779286651833,29.57,77320.87,0.0,0.31177,0.00015,27.67169]
[1779286653207,29.57,77295.99,0.0,0.30798,0.00015,27.51571]
[1779286655773,29.57,77298.62,0.0,0.30837,0.00015,27.53175]
[1779286656767,29.57,77309.26,0.0,0.30999,0.00015,27.59866]
[1779286656970,29.57,77319.8,0.0,0.3116,0.00015,27.66457]
[1779286658761,29.57,77319.31,0.0,0.31151,0.00015,27.66124]
[1779286659426,29.57,77305.07,0.0,0.30934,0.00015,27.57189]
[1779286665142,29.57,77304.4,0.0,0.30925,0.00015,27.56825]
[1779286665179,29.57,77304.4,0.0,0.30925,0.00015,27.56825]
[1779286665204,29.57,77304.4,0.0,0.30925,0.00015,27.56825]
[1779286665849,29.57,77307.62,0.0,0.30973,0.00015,27.58831]
[1779286668016,29.57,77298.46,0.0,0.30833,0.00015,27.53041]
[1779286670645,29.57,77310.7,0.0,0.31019,0.00015,27.60718]
[1779286673449,29.57,77317.84,0.0,0.31128,0.00015,27.65171]
[1779286673536,29.57,77303.65,0.0,0.30912,0.00015,27.56285]
[1779286676059,29.57,77302.18,0.0,0.30889,0.00015,27.55359]
[1779286676501,29.57,77302.18,0.0,0.30889,0.00015,27.55359]
[1779286676760,29.57,77302.18,0.0,0.30889,0.00015,27.55359]
[1779286676837,29.57,77302.18,0.0,0.30889,0.00015,27.55359]
[1779286676846,29.57,77339.94,0.0,0.31467,0.00015,27.78887]
[1779286677202,29.57,77339.94,0.0,0.31467,0.00015,27.78887]
[1779286677274,29.57,77339.94,0.0,0.31467,0.00015,27.78887]
[1779286677311,29.57,77339.94,0.0,0.31467,0.00015,27.78887]
[1779286677739,29.57,77348.39,0.0,0.31597,0.00015,27.84077]
[1779286678010,29.57,77348.39,0.0,0.31597,0.00015,27.84077]
[1779286678016,29.57,77348.39,0.0,0.31597,0.00015,27.84077]
[1779286678124,29.57,77348.39,0.0,0.31597,0.00015,27.84077]
[1779286678524,29.57,77348.39,0.0,0.31597,0.00015,27.84077]
[1779286678584,29.57,77348.39,0.0,0.31597,0.00015,27.84077]
[1779286678777,29.57,77321.4,0.0,0.31183,0.00015,27.67408]
[1779286679799,29.57,77317.82,0.0,0.31128,0.00015,27.65189]
[1779286680218,29.57,77317.82,0.0,0.31128,0.00015,27.65189]
[1779286680233,29.57,77317.82,0.0,0.31128,0.00015,27.65189]
[1779286680240,29.57,77317.82,0.0,0.31128,0.00015,27.65189]
[1779286680552,29.57,77317.82,0.0,0.31128,0.00015,27.65189]
[1779286680812,29.57,77317.82,0.0,0.31128,0.00015,27.65189]
[1779286680855,29.57,77317.82,0.0,0.31128,0.00015,27.65189]
[1779286680842,29.57,77316.17,0.0,0.31104,0.00015,27.64173]
[1779286681074,29.57,77316.17,0.0,0.31104,0.00015,27.64173]
[1779286681109,29.57,77316.17,0.0,0.31104,0.00015,27.64173]
[1779286681188,29.57,77316.17,0.0,0.31104,0.00015,27.64173]
[1779286681456,29.57,77316.17,0.0,0.31104,0.00015,27.64173]
[1779286681482,29.57,77316.17,0.0,0.31104,0.00015,27.64173]
[1779286681492,29.57,77316.17,0.0,0.31104,0.00015,27.64173]
[1779286681500,29.57,77316.17,0.0,0.31104,0.00015,27.64173]
[1779286681530,29.57,77316.17,0.0,0.31104,0.00015,27.64173]
[1779286681666,29.57,77316.17,0.0,0.31104,0.00015,27.64173]
[1779286681704,29.57,77316.17,0.0,0.31104,0.00015,27.64173]
[1779286681734,29.57,77316.17,0.0,0.31104,0.00015,27.64173]
[1779286681797,29.57,77321.52,0.0,0.31186,0.00015,27.67525]
[1779286682174,29.57,77321.52,0.0,0.31186,0.00015,27.67525]
[1779286682186,29.57,77321.52,0.0,0.31186,0.00015,27.67525]
[1779286682203,29.57,77321.52,0.0,0.31186,0.00015,27.67525]
[1779286682236,29.57,77321.52,0.0,0.31186,0.00015,27.67525]
[1779286682329,29.57,77321.52,0.0,0.31186,0.00015,27.67525]
[1779286682355,29.57,77321.52,0.0,0.31186,0.00015,27.67525]
[1779286682445,29.57,77329.41,0.0,0.31307,0.00015,27.72437]
[1779286684490,29.57,77331.4,0.0,0.31337,0.00015,27.73676]
[1779286684668,29.57,77331.4,0.0,0.31337,0.00015,27.73676]
[1779286684783,29.57,77362.76,0.0,0.31819,0.00015,27.92896]
[1779286685131,29.57,77362.76,0.0,0.31819,0.00015,27.92896]
[1779286685273,29.57,77362.76,0.0,0.31819,0.00015,27.92896]
[1779286685489,29.57,77362.76,0.0,0.31819,0.00015,27.92896]
[1779286685525,29.57,77379.18,0.0,0.32073,0.00015,28.02791]
[1779286686080,29.57,77379.18,0.0,0.32073,0.00015,28.02791]
[1779286686113,29.57,77379.18,0.0,0.32073,0.00015,28.02791]
[1779286686245,29.57,77379.18,0.0,0.32073,0.00015,28.02791]
[1779286686251,29.57,77379.18,0.0,0.32073,0.00015,28.02791]
[1779286686272,29.57,77379.05,0.0,0.3207,0.00015,28.02695]
[1779286687635,29.57,77379.05,0.0,0.3207,0.00015,28.02695]
[1779286687659,29.57,77379.05,0.0,0.3207,0.00015,28.02695]
[1779286687698,29.57,77379.05,0.0,0.3207,0.00015,28.02695]
[1779286687736,29.57,77381.93,0.0,0.32114,0.00015,28.04404]
[1779286688700,29.57,77381.93,0.0,0.32114,0.00015,28.04404]
[1779286688740,29.57,77381.93,0.0,0.32114,0.00015,28.04404]
[1779286688786,29.57,77382.25,0.0,0.32119,0.00015,28.04578]
[1779286690067,29.57,77382.25,0.0,0.32118,0.00015,28.04559]
[1779286692323,29.56,77374.27,0.0,0.31994,0.00015,27.99735]
[1779286692336,29.56,77374.27,0.0,0.31994,0.00015,27.99735]
[1779286692420,29.56,77373.49,0.0,0.31982,0.00015,27.99253]
[1779286693646,29.56,77373.49,0.0,0.31982,0.00015,27.99253]
[1779286693721,29.56,77374.59,0.0,0.31998,0.00015,27.99903]
[1779286694380,29.56,77374.59,0.0,0.31998,0.00015,27.99903]
[1779286694422,29.56,77377.99,0.0,0.3205,0.00015,28.01934]
[1779286696389,29.56,77382.48,0.0,0.32119,0.00015,28.04612]
[1779286696505,29.56,77382.48,0.0,0.32119,0.00015,28.04612]
[1779286696703,29.56,77398.33,0.0,0.32365,0.00016,28.14037]
[1779286697258,29.56,77398.33,0.0,0.32364,0.00016,28.14013]
[1779286698461,29.56,77398.33,0.0,0.32364,0.00016,28.14013]
[1779286698500,29.56,77398.33,0.0,0.32364,0.00016,28.14013]
[1779286698532,29.56,77406.24,0.0,0.32486,0.00016,28.18661]
[1779286699164,29.56,77406.24,0.0,0.32486,0.00016,28.18661]
[1779286699198,29.56,77406.24,0.0,0.32486,0.00016,28.18661]
[1779286699398,29.56,77406.24,0.0,0.32486,0.00016,28.18661]
[1779286699433,29.56,77405.59,0.0,0.32475,0.00016,28.1825]
[1779286700647,29.56,77405.59,0.0,0.32475,0.00016,28.1825]
[1779286702604,29.55,77407.1,0.0,0.32497,0.00016,28.19088]
[1779286702899,29.55,77415.96,0.0,0.32634,0.00016,28.24262]
[1779286704662,29.55,77406.37,0.0,0.32484,0.00016,28.18593]
[1779286705168,29.55,77406.37,0.0,0.32484,0.00016,28.18593]
[1779286706567,29.55,77406.37,0.0,0.32483,0.00016,28.18562]
[1779286706625,29.55,77416.05,0.0,0.32633,0.00016,28.24222]
[1779286708595,29.55,77401.42,0.0,0.32404,0.00016,28.15578]
[1779286711762,29.54,77382.52,0.0,0.32107,0.00015,28.0392]
[1779286717293,29.54,77380.31,0.0,0.3207,0.00015,28.02488]
[1779286717907,29.54,77380.31,0.0,0.3207,0.00015,28.02488]
[1779286717779,29.54,77390.66,0.0,0.3223,0.00016,28.08664]
[1779286718602,29.54,77390.66,0.0,0.3223,0.00016,28.08664]
[1779286718622,29.54,77390.66,0.0,0.3223,0.00016,28.08664]
[1779286718713,29.54,77392.04,0.0,0.32251,0.00016,28.09471]
[1779286720272,29.54,77392.04,0.0,0.32251,0.00016,28.09449]
[1779286720279,29.54,77392.04,0.0,0.32251,0.00016,28.09449]
[1779286720323,29.54,77392.04,0.0,0.32251,0.00016,28.09449]
[1779286720809,29.54,77392.04,0.0,0.32251,0.00016,28.09449]
[1779286720840,29.54,77392.04,0.0,0.32251,0.00016,28.09449]
[1779286720832,29.53,77409.81,0.0,0.32526,0.00016,28.19951]
[1779286722449,29.53,77411.86,0.0,0.32556,0.00016,28.21097]
[1779286723446,29.53,77411.86,0.0,0.32556,0.00016,28.21097]
[1779286723613,29.53,77411.86,0.0,0.32556,0.00016,28.21097]
[1779286723776,29.53,77411.86,0.0,0.32556,0.00016,28.21097]
[1779286723851,29.53,77403.82,0.0,0.3243,0.00016,28.16324]
[1779286724044,29.53,77403.82,0.0,0.3243,0.00016,28.16324]
[1779286724853,29.53,77416.57,0.0,0.32628,0.00016,28.238]
[1779286725388,29.53,77416.57,0.0,0.32628,0.00016,28.238]
[1779286725404,29.53,77416.57,0.0,0.32628,0.00016,28.238]
[1779286726237,29.53,77416.57,0.0,0.32628,0.00016,28.238]
[1779286726363,29.53,77416.57,0.0,0.32628,0.00016,28.238]
[1779286726413,29.53,77416.57,0.0,0.32628,0.00016,28.238]
[1779286726833,29.53,77416.57,0.0,0.32628,0.00016,28.238]
[1779286726915,29.53,77433.49,0.0,0.32892,0.00016,28.33651]
[1779286727178,29.53,77433.49,0.0,0.32892,0.00016,28.33651]
[1779286727586,29.53,77426.32,0.0,0.3278,0.00016,28.2948]
[1779286728651,29.53,77426.32,0.0,0.3278,0.00016,28.2948]
[1779286728679,29.53,77426.32,0.0,0.3278,0.00016,28.2948]
[1779286728874,29.53,77426.32,0.0,0.3278,0.00016,28.2948]
[1779286728752,29.53,77426.19,0.0,0.32777,0.00016,28.29391]
[1779286729903,29.53,77420.8,0.0,0.32693,0.00016,28.26236]
[1779286731443,29.53,77420.8,0.0,0.32692,0.00016,28.26226]
[1779286731552,29.53,77415.52,0.0,0.3261,0.00016,28.23126]
[1779286732847,29.53,77415.52,0.0,0.3261,0.00016,28.23126]
[1779286732855,29.53,77415.52,0.0,0.3261,0.00016,28.23126]
[1779286732869,29.53,77410.22,0.0,0.32527,0.00016,28.20003]
[1779286734970,29.53,77416.7,0.0,0.32628,0.00016,28.238]
[1779286735933,29.52,77419.09,0.0,0.32665,0.00016,28.25193]
[1779286736897,29.52,77409.4,0.0,0.32513,0.00016,28.19463]
[1779286738295,29.52,77405.56,0.0,0.32452,0.00016,28.17161]
[1779286738346,29.52,77405.56,0.0,0.32452,0.00016,28.17161]
[1779286738598,29.52,77405.56,0.0,0.32451,0.00016,28.17129]
[1779286741770,29.52,77422.43,0.0,0.32711,0.00016,28.26954]
[1779286742740,29.52,77422.43,0.0,0.32711,0.00016,28.26954]
[1779286742779,29.52,77422.43,0.0,0.32711,0.00016,28.26954]
[1779286742811,29.52,77415.04,0.0,0.32596,0.00016,28.22622]
[1779286744358,29.51,77420.3,0.0,0.32678,0.00016,28.25695]
[1779286746038,29.51,77427.65,0.0,0.32792,0.00016,28.29968]
[1779286746873,29.51,77423.06,0.0,0.3272,0.00016,28.2728]
[1779286748810,29.51,77428.81,0.0,0.3281,0.00016,28.30618]
[1779286749999,29.51,77437.1,0.0,0.32939,0.00016,28.35403]
[1779286751673,29.51,77434.75,0.0,0.32901,0.00016,28.34027]
[1779286751851,29.51,77425.11,0.0,0.3275,0.00016,28.28409]
[1779286752783,29.51,77425.11,0.0,0.3275,0.00016,28.28409]
[1779286753959,29.51,77408.5,0.0,0.32491,0.00016,28.18643]
[1779286755895,29.51,77408.88,0.0,0.32496,0.00016,28.18859]
[1779286759925,29.51,77419.92,0.0,0.32668,0.00016,28.25332]
[1779286762388,29.51,77418.43,0.0,0.32644,0.00016,28.24444]
[1779286762405,29.51,77418.43,0.0,0.32644,0.00016,28.24444]
[1779286762435,29.51,77418.43,0.0,0.32644,0.00016,28.24444]
[1779286762900,29.51,77406.69,0.0,0.32461,0.00016,28.17526]
[1779286764790,29.51,77402.6,0.0,0.32397,0.00016,28.15096]
[1779286766720,29.51,77408.41,0.0,0.32488,0.00016,28.18533]
[1779286768717,29.51,77410.9,0.0,0.32526,0.00016,28.19997]
[1779286768721,29.51,77410.9,0.0,0.32526,0.00016,28.19997]
[1779286768892,29.51,77399.82,0.0,0.32354,0.00016,28.13439]
[1779286769841,29.51,77399.82,0.0,0.32354,0.00016,28.13439]
[1779286769850,29.51,77399.82,0.0,0.32354,0.00016,28.13439]
[1779286769876,29.51,77399.82,0.0,0.32354,0.00016,28.13439]
[1779286769888,29.51,77399.82,0.0,0.32354,0.00016,28.13439]
[1779286769930,29.51,77397.0,0.0,0.3231,0.00016,28.11763]
[1779286772809,29.5,77395.26,0.0,0.3228,0.00016,28.10383]
[1779286772816,29.5,77395.26,0.0,0.3228,0.00016,28.10383]
[1779286772952,29.5,77396.28,0.0,0.32296,0.00016,28.10966]
[1779286773394,29.5,77396.28,0.0,0.32296,0.00016,28.10966]
[1779286773856,29.5,77396.28,0.0,0.32295,0.00016,28.10941]
[1779286775868,29.5,77384.46,0.0,0.3211,0.00016,28.03825]
[1779286776750,29.5,77384.46,0.0,0.3211,0.00016,28.03825]
[1779286776961,29.5,77404.41,0.0,0.32419,0.00016,28.157]
[1779286777143,29.5,77404.41,0.0,0.32419,0.00016,28.157]
[1779286777434,29.5,77404.41,0.0,0.32419,0.00016,28.157]
[1779286777634,29.5,77404.41,0.0,0.32419,0.00016,28.157]
[1779286777656,29.5,77404.41,0.0,0.32419,0.00016,28.157]
[1779286777836,29.5,77404.41,0.0,0.32419,0.00016,28.157]
[1779286777864,29.5,77404.41,0.0,0.32419,0.00016,28.157]
[1779286777928,29.5,77415.52,0.0,0.32592,0.00016,28.22234]
[1779286778042,29.5,77415.52,0.0,0.32592,0.00016,28.22234]
[1779286778070,29.5,77415.52,0.0,0.32592,0.00016,28.22234]
[1779286778254,29.5,77415.52,0.0,0.32592,0.00016,28.22234]
[1779286778284,29.5,77415.52,0.0,0.32592,0.00016,28.22234]
[1779286778447,29.5,77415.52,0.0,0.32592,0.00016,28.22234]
[1779286778494,29.5,77415.52,0.0,0.32592,0.00016,28.22234]
[1779286778655,29.5,77415.52,0.0,0.32592,0.00016,28.22234]
[1779286778893,29.5,77415.86,0.0,0.32597,0.00016,28.22434]
[1779286779342,29.5,77415.86,0.0,0.32597,0.00016,28.22434]
[1779286779493,29.5,77415.86,0.0,0.32597,0.00016,28.22434]
[1779286779498,29.5,77415.86,0.0,0.32597,0.00016,28.22434]
[1779286779507,29.5,77415.86,0.0,0.32597,0.00016,28.22434]
[1779286779536,29.5,77415.86,0.0,0.32597,0.00016,28.22434]
[1779286779900,29.5,77406.21,0.0,0.32446,0.00016,28.16711]
[1779286780907,29.5,77395.58,0.0,0.3228,0.00016,28.1037]
[1779286782149,29.49,77398.51,0.0,0.32325,0.00016,28.1209]
[1779286782921,29.49,77402.51,0.0,0.32386,0.00016,28.14439]
[1779286783591,29.49,77402.51,0.0,0.32386,0.00016,28.14439]
[1779286783931,29.49,77401.16,0.0,0.32364,0.00016,28.1361]
[1779286785617,29.49,77399.88,0.0,0.32344,0.00016,28.12823]
[1779286785942,29.49,77399.88,0.0,0.32343,0.00016,28.12796]
[1779286787956,29.49,77408.89,0.0,0.32482,0.00016,28.18084]
[1779286792977,29.48,77406.33,0.0,0.32439,0.00016,28.16454]
[1779286797988,29.47,77411.38,0.0,0.32513,0.00016,28.19297]
[1779286803014,29.47,77413.03,0.0,0.32535,0.00016,28.20138]
[1779286805601,29.47,77420.41,0.0,0.3265,0.00016,28.24448]
[1779286806024,29.47,77424.07,0.0,0.32707,0.00016,28.26589]
[1779286811038,29.46,77416.47,0.0,0.32586,0.00016,28.22055]
[1779286812033,29.46,77429.67,0.0,0.32792,0.00016,28.29782]
[1779286812679,29.46,77429.67,0.0,0.32792,0.00016,28.29782]
[1779286812892,29.46,77429.67,0.0,0.32792,0.00016,28.29782]
[1779286812978,29.46,77443.21,0.0,0.33004,0.00016,28.37629]
[1779286813698,29.46,77443.21,0.0,0.33004,0.00016,28.37629]
[1779286813749,29.46,77443.21,0.0,0.33004,0.00016,28.37629]
[1779286814057,29.46,77452.0,0.0,0.33142,0.00016,28.42674]
[1779286814363,29.46,77452.0,0.0,0.33142,0.00016,28.42674]
[1779286814403,29.46,77452.0,0.0,0.33142,0.00016,28.42674]
[1779286814529,29.46,77452.0,0.0,0.33142,0.00016,28.42674]
[1779286814547,29.46,77452.0,0.0,0.33142,0.00016,28.42674]
[1779286814866,29.46,77452.0,0.0,0.33142,0.00016,28.42674]
[1779286814903,29.46,77452.0,0.0,0.33142,0.00016,28.42674]
[1779286814926,29.46,77452.0,0.0,0.33142,0.00016,28.42674]
[1779286814989,29.46,77452.0,0.0,0.33142,0.00016,28.42674]
[1779286815055,29.46,77439.09,0.0,0.32939,0.00016,28.35216]
[1779286815120,29.46,77439.09,0.0,0.32939,0.00016,28.35216]
[1779286815156,29.46,77439.09,0.0,0.32939,0.00016,28.35216]
[1779286815426,29.46,77438.01,0.0,0.32922,0.00016,28.3459]
[1779286818963,29.46,77428.66,0.0,0.32774,0.00016,28.29111]
[1779286819820,29.46,77428.66,0.0,0.32774,0.00016,28.29111]
[1779286819852,29.46,77428.66,0.0,0.32774,0.00016,28.29111]
[1779286819975,29.46,77403.5,0.0,0.32381,0.00016,28.14291]
[1779286820334,29.46,77403.5,0.0,0.32381,0.00016,28.14291]
[1779286820983,29.46,77395.49,0.0,0.32256,0.00016,28.09496]
[1779286821879,29.46,77395.49,0.0,0.32256,0.00016,28.09496]
[1779286821923,29.46,77395.49,0.0,0.32256,0.00016,28.09496]
[1779286822024,29.46,77393.98,0.0,0.32232,0.00016,28.08573]
[1779286823044,29.46,77393.98,0.0,0.32232,0.00016,28.08573]
[1779286823212,29.46,77393.59,0.0,0.32225,0.00016,28.0832]
[1779286824639,29.45,77410.4,0.0,0.32486,0.00016,28.18298]
[1779286825134,29.45,77410.4,0.0,0.32486,0.00016,28.18298]
[1779286825165,29.45,77410.4,0.0,0.32486,0.00016,28.18298]
[1779286825925,29.45,77414.66,0.0,0.32553,0.00016,28.20813]
[1779286826991,29.45,77402.22,0.0,0.32359,0.00016,28.13448]
[1779286827670,29.45,77401.05,0.0,0.32339,0.00016,28.12703]
[1779286828326,29.45,77401.05,0.0,0.32339,0.00016,28.12703]
[1779286829096,29.45,77405.05,0.0,0.324,0.00016,28.15035]
[1779286829169,29.45,77405.05,0.0,0.324,0.00016,28.15035]
[1779286829187,29.45,77405.05,0.0,0.324,0.00016,28.15035]
[1779286829244,29.45,77405.05,0.0,0.324,0.00016,28.15035]
[1779286829257,29.45,77405.05,0.0,0.324,0.00016,28.15035]
[1779286829568,29.45,77405.05,0.0,0.324,0.00016,28.15035]
[1779286829593,29.45,77405.05,0.0,0.324,0.00016,28.15035]
[1779286829617,29.45,77405.05,0.0,0.324,0.00016,28.15035]
[1779286829739,29.45,77405.05,0.0,0.324,0.00016,28.15035]
[1779286829768,29.45,77405.05,0.0,0.324,0.00016,28.15035]
[1779286829942,29.45,77405.05,0.0,0.324,0.00016,28.15035]
[1779286829972,29.45,77405.05,0.0,0.324,0.00016,28.15035]
[1779286830044,29.45,77425.48,0.0,0.32719,0.00016,28.27081]
[1779286830144,29.45,77425.48,0.0,0.32719,0.00016,28.27081]
[1779286830182,29.45,77425.48,0.0,0.32719,0.00016,28.27081]
[1779286830357,29.45,77425.48,0.0,0.32719,0.00016,28.27081]
[1779286830388,29.45,77425.48,0.0,0.32719,0.00016,28.27081]
[1779286830547,29.45,77425.48,0.0,0.32719,0.00016,28.27081]
[1779286830570,29.45,77425.48,0.0,0.32719,0.00016,28.27081]
[1779286830759,29.45,77425.48,0.0,0.32719,0.00016,28.27081]
[1779286830978,29.45,77422.2,0.0,0.32668,0.00016,28.2516]
[1779286831429,29.45,77422.2,0.0,0.32668,0.00016,28.2516]
[1779286832048,29.45,77428.73,0.0,0.32768,0.00016,28.2863]
[1779286832144,29.45,77428.73,0.0,0.32768,0.00016,28.2863]
[1779286832357,29.45,77429.5,0.0,0.3278,0.00016,28.29077]
[1779286834214,29.45,77429.5,0.0,0.3278,0.00016,28.29071]
[1779286834835,29.45,77426.27,0.0,0.32729,0.00016,28.27173]
[1779286839025,29.45,77425.9,0.0,0.32723,0.00016,28.26948]
[1779286839029,29.45,77420.28,0.0,0.32634,0.00016,28.23616]
[1779286840310,29.45,77413.63,0.0,0.3253,0.00016,28.197]
[1779286840322,29.45,77413.63,0.0,0.3253,0.00016,28.197]
[1779286840409,29.45,77413.63,0.0,0.3253,0.00016,28.197]
[1779286841042,29.44,77404.84,0.0,0.32392,0.00016,28.14464]
[1779286842271,29.44,77410.74,0.0,0.32482,0.00016,28.17909]
[1779286842368,29.44,77410.74,0.0,0.32482,0.00016,28.17909]
[1779286845089,29.44,77421.15,0.0,0.32644,0.00016,28.23996]
[1779286845527,29.44,77431.51,0.0,0.32806,0.00016,28.30059]
[1779286846711,29.44,77431.51,0.0,0.32806,0.00016,28.30059]
[1779286847066,29.44,77431.49,0.0,0.32805,0.00016,28.30045]
[1779286848406,29.44,77433.82,0.0,0.32842,0.00016,28.31395]
[1779286848415,29.44,77433.82,0.0,0.32842,0.00016,28.31395]
[1779286850439,29.44,77433.89,0.0,0.32842,0.00016,28.31421]
[1779286850456,29.44,77433.89,0.0,0.32842,0.00016,28.31421]
[1779286850476,29.44,77433.89,0.0,0.32842,0.00016,28.31421]
[1779286852453,29.44,77433.55,0.0,0.32837,0.00016,28.31207]
[1779286853110,29.44,77431.34,0.0,0.32802,0.00016,28.29912]
[1779286856092,29.44,77442.65,0.0,0.32978,0.00016,28.36459]
[1779286859037,29.43,77431.28,0.0,0.32799,0.00016,28.2982]
[1779286861132,29.43,77417.06,0.0,0.32576,0.00016,28.21466]
[1779286861176,29.43,77417.06,0.0,0.32576,0.00016,28.21466]
[1779286861248,29.43,77417.06,0.0,0.32576,0.00016,28.21466]
[1779286861297,29.43,77417.06,0.0,0.32576,0.00016,28.21466]
[1779286861373,29.43,77417.06,0.0,0.32576,0.00016,28.21466]
[1779286861844,29.43,77417.06,0.0,0.32576,0.00016,28.21466]
[1779286861901,29.43,77417.06,0.0,0.32576,0.00016,28.21466]
[1779286861998,29.43,77409.66,0.0,0.3246,0.00016,28.17089]
[1779286862187,29.43,77409.66,0.0,0.3246,0.00016,28.17089]
[1779286862245,29.43,77409.66,0.0,0.3246,0.00016,28.17089]
[1779286862289,29.43,77409.66,0.0,0.3246,0.00016,28.17089]
[1779286862320,29.43,77409.66,0.0,0.3246,0.00016,28.17089]
[1779286862498,29.43,77409.66,0.0,0.3246,0.00016,28.17089]
[1779286862543,29.43,77409.66,0.0,0.3246,0.00016,28.17089]
[1779286862704,29.43,77409.66,0.0,0.3246,0.00016,28.17089]
[1779286862901,29.43,77409.66,0.0,0.3246,0.00016,28.17089]
[1779286862970,29.43,77409.66,0.0,0.3246,0.00016,28.17089]
[1779286863061,29.43,77404.63,0.0,0.32382,0.00016,28.14104]
[1779286863304,29.43,77404.63,0.0,0.32382,0.00016,28.14104]
[1779286863341,29.43,77404.63,0.0,0.32382,0.00016,28.14104]
[1779286863654,29.43,77404.63,0.0,0.32382,0.00016,28.14104]
[1779286864090,29.43,77406.94,0.0,0.32417,0.00016,28.15427]
[1779286864990,29.43,77392.73,0.0,0.32195,0.00016,28.06951]
[1779286865384,29.43,77392.73,0.0,0.32195,0.00016,28.06951]
[1779286865421,29.43,77392.73,0.0,0.32195,0.00016,28.06951]
[1779286865481,29.43,77392.73,0.0,0.32195,0.00016,28.06951]
[1779286865911,29.43,77378.44,0.0,0.31972,0.00016,27.98319]
[1779286867098,29.43,77366.46,0.0,0.31786,0.00015,27.9102]
[1779286868587,29.43,77370.47,0.0,0.31848,0.00015,27.93446]
[1779286870159,29.43,77371.23,0.0,0.31859,0.00015,27.93901]
[1779286870200,29.43,77371.23,0.0,0.31859,0.00015,27.93901]
[1779286871100,29.43,77382.58,0.0,0.32035,0.00016,28.0077]
[1779286873622,29.43,77384.47,0.0,0.32064,0.00016,28.0187]
[1779286874880,29.42,77394.9,0.0,0.32225,0.00016,28.08106]
[1779286876510,29.42,77393.22,0.0,0.32198,0.00016,28.07081]
[1779286876786,29.42,77393.22,0.0,0.32198,0.00016,28.07081]
[1779286876967,29.42,77411.15,0.0,0.32478,0.00016,28.17763]
[1779286878102,29.42,77415.46,0.0,0.32544,0.00016,28.20268]
[1779286878734,29.42,77415.46,0.0,0.32544,0.00016,28.20268]
[1779286879091,29.42,77411.38,0.0,0.32479,0.00016,28.17829]
[1779286880827,29.42,77405.17,0.0,0.32382,0.00016,28.14144]
[1779286880840,29.42,77408.61,0.0,0.32435,0.00016,28.16161]
[1779286882874,29.42,77408.61,0.0,0.32435,0.00016,28.16139]
[1779286882890,29.42,77408.61,0.0,0.32435,0.00016,28.16139]
[1779286883054,29.42,77408.61,0.0,0.32435,0.00016,28.16139]
[1779286883088,29.42,77408.61,0.0,0.32435,0.00016,28.16139]
[1779286883083,29.42,77405.34,0.0,0.32382,0.00016,28.14148]
[1779286883276,29.42,77405.34,0.0,0.32382,0.00016,28.14148]
[1779286883325,29.42,77405.34,0.0,0.32382,0.00016,28.14148]
[1779286883458,29.42,77405.34,0.0,0.32382,0.00016,28.14148]
[1779286883498,29.42,77405.34,0.0,0.32382,0.00016,28.14148]
[1779286883860,29.42,77405.34,0.0,0.32382,0.00016,28.14148]
[1779286883923,29.42,77394.17,0.0,0.32208,0.00016,28.07479]
[1779286884870,29.42,77394.17,0.0,0.32208,0.00016,28.07479]
[1779286885125,29.42,77394.17,0.0,0.32208,0.00016,28.07479]
[1779286885134,29.42,77394.17,0.0,0.32208,0.00016,28.07479]
[1779286885150,29.41,77392.94,0.0,0.32188,0.00016,28.06701]
[1779286886272,29.41,77394.2,0.0,0.32207,0.00016,28.07438]
[1779286889910,29.41,77404.14,0.0,0.32361,0.00016,28.13337]
[1779286892218,29.41,77413.56,0.0,0.32505,0.00016,28.1854]
[1779286894261,29.41,77415.03,0.0,0.32526,0.00016,28.19358]
[1779286894296,29.41,77415.03,0.0,0.32526,0.00016,28.19358]
[1779286894305,29.41,77415.03,0.0,0.32526,0.00016,28.19358]
[1779286894454,29.41,77415.03,0.0,0.32526,0.00016,28.19358]
[1779286894469,29.41,77415.03,0.0,0.32526,0.00016,28.19358]
[1779286894649,29.41,77415.03,0.0,0.32526,0.00016,28.19358]
[1779286894662,29.41,77415.03,0.0,0.32526,0.00016,28.19358]
[1779286894871,29.41,77415.03,0.0,0.32526,0.00016,28.19358]
[1779286894897,29.41,77415.03,0.0,0.32526,0.00016,28.19358]
[1779286895090,29.41,77415.03,0.0,0.32526,0.00016,28.19358]
[1779286895135,29.41,77415.03,0.0,0.32526,0.00016,28.19358]
[1779286895170,29.41,77415.03,0.0,0.32526,0.00016,28.19358]
[1779286895188,29.41,77427.3,0.0,0.32718,0.00016,28.2658]
[1779286895514,29.41,77427.3,0.0,0.32718,0.00016,28.2658]
[1779286895525,29.41,77427.3,0.0,0.32718,0.00016,28.2658]
[1779286895716,29.41,77427.3,0.0,0.32718,0.00016,28.2658]
[1779286896141,29.4,77430.58,0.0,0.32769,0.00016,28.28496]
[1779286897021,29.4,77430.58,0.0,0.32769,0.00016,28.28496]
[1779286897031,29.4,77430.58,0.0,0.32769,0.00016,28.28496]
[1779286897148,29.4,77430.55,0.0,0.32769,0.00016,28.28474]
[1779286897207,29.4,77430.55,0.0,0.32769,0.00016,28.28474]
[1779286897795,29.4,77430.55,0.0,0.32769,0.00016,28.28474]
[1779286900593,29.4,77432.66,0.0,0.32802,0.00016,28.29698]
[1779286901179,29.4,77432.9,0.0,0.32805,0.00016,28.29828]
[1779286901484,29.4,77432.9,0.0,0.32805,0.00016,28.29828]
[1779286901513,29.4,77432.9,0.0,0.32805,0.00016,28.29828]
[1779286901560,29.4,77432.9,0.0,0.32805,0.00016,28.29828]
[1779286901615,29.4,77432.9,0.0,0.32805,0.00016,28.29828]
[1779286902039,29.4,77453.23,0.0,0.33125,0.00016,28.41607]
[1779286903015,29.4,77452.02,0.0,0.33105,0.00016,28.40892]
[1779286905029,29.4,77438.31,0.0,0.32889,0.00016,28.32931]
[1779286906979,29.4,77422.07,0.0,0.32634,0.00016,28.23416]
[1779286912078,29.4,77417.8,0.0,0.32567,0.00016,28.20896]
[1779286912134,29.4,77405.73,0.0,0.32378,0.00016,28.13748]
[1779286915136,29.4,77400.93,0.0,0.32303,0.00016,28.10892]
[1779286915167,29.4,77405.13,0.0,0.32369,0.00016,28.13409]
[1779286916153,29.4,77419.84,0.0,0.32599,0.00016,28.22098]
[1779286917226,29.4,77429.69,0.0,0.32753,0.00016,28.27881]
[1779286917360,29.4,77429.69,0.0,0.32753,0.00016,28.27881]
[1779286917362,29.4,77429.69,0.0,0.32753,0.00016,28.27881]
[1779286917394,29.4,77429.69,0.0,0.32753,0.00016,28.27881]
[1779286917410,29.4,77429.69,0.0,0.32753,0.00016,28.27881]
[1779286917453,29.4,77429.69,0.0,0.32753,0.00016,28.27881]
[1779286917615,29.4,77429.69,0.0,0.32753,0.00016,28.27881]
[1779286917630,29.4,77429.69,0.0,0.32753,0.00016,28.27881]
[1779286917883,29.4,77429.69,0.0,0.32753,0.00016,28.27881]
[1779286917903,29.4,77429.69,0.0,0.32753,0.00016,28.27881]
[1779286918151,29.4,77429.69,0.0,0.32753,0.00016,28.27881]
[1779286918181,29.4,77429.69,0.0,0.32753,0.00016,28.27881]
[1779286918144,29.4,77434.56,0.0,0.32829,0.00016,28.30719]
[1779286918425,29.4,77434.56,0.0,0.32829,0.00016,28.30719]
[1779286918448,29.4,77434.56,0.0,0.32829,0.00016,28.30719]
[1779286918553,29.4,77434.56,0.0,0.32829,0.00016,28.30719]
[1779286918596,29.4,77434.56,0.0,0.32829,0.00016,28.30719]
[1779286918942,29.4,77434.12,0.0,0.32822,0.00016,28.30455]
[1779286920028,29.4,77422.72,0.0,0.32643,0.00016,28.2377]
[1779286921227,29.4,77422.72,0.0,0.32643,0.00016,28.2377]
[1779286921205,29.4,77431.48,0.0,0.3278,0.00016,28.28903]
[1779286921733,29.4,77431.48,0.0,0.3278,0.00016,28.28903]
[1779286921760,29.4,77431.48,0.0,0.3278,0.00016,28.28903]
[1779286921803,29.4,77431.48,0.0,0.3278,0.00016,28.28903]
[1779286921878,29.4,77431.48,0.0,0.3278,0.00016,28.28903]
[1779286922107,29.4,77431.48,0.0,0.3278,0.00016,28.28903]
[1779286922225,29.4,77451.87,0.0,0.331,0.00016,28.40725]
[1779286922616,29.4,77451.87,0.0,0.331,0.00016,28.40725]
[1779286922801,29.4,77451.87,0.0,0.331,0.00016,28.40725]
[1779286922844,29.4,77451.87,0.0,0.331,0.00016,28.40725]
[1779286922895,29.4,77451.87,0.0,0.331,0.00016,28.40725]
[1779286922936,29.4,77451.87,0.0,0.331,0.00016,28.40725]
[1779286923081,29.4,77451.87,0.0,0.331,0.00016,28.40725]
[1779286923121,29.4,77451.87,0.0,0.331,0.00016,28.40725]
[1779286923282,29.4,77458.0,0.0,0.33197,0.00016,28.44232]
[1779286923309,29.4,77458.0,0.0,0.33197,0.00016,28.44232]
[1779286923533,29.4,77458.0,0.0,0.33197,0.00016,28.44232]
[1779286923704,29.4,77458.0,0.0,0.33197,0.00016,28.44232]
[1779286923748,29.4,77458.0,0.0,0.33197,0.00016,28.44232]
[1779286923899,29.4,77458.0,0.0,0.33197,0.00016,28.44232]
[1779286923916,29.4,77458.0,0.0,0.33197,0.00016,28.44232]
[1779286924123,29.4,77458.0,0.0,0.33197,0.00016,28.44232]
[1779286924148,29.4,77458.0,0.0,0.33197,0.00016,28.44232]
[1779286924220,29.4,77451.88,0.0,0.331,0.00016,28.40697]
[1779286924325,29.4,77451.88,0.0,0.331,0.00016,28.40697]
[1779286924761,29.4,77451.88,0.0,0.331,0.00016,28.40697]
[1779286925013,29.4,77450.77,0.0,0.33082,0.00016,28.40042]
[1779286925523,29.4,77450.77,0.0,0.33082,0.00016,28.40042]
[1779286926217,29.4,77445.74,0.0,0.33002,0.00016,28.37122]
[1779286927029,29.39,77437.24,0.0,0.32868,0.00016,28.32175]
[1779286932050,29.39,77443.87,0.0,0.32971,0.00016,28.35968]
[1779286933881,29.39,77443.48,0.0,0.32964,0.00016,28.3573]
[1779286934082,29.39,77443.48,0.0,0.32964,0.00016,28.3573]
[1779286934153,29.39,77431.65,0.0,0.32778,0.00016,28.2883]
[1779286935069,29.39,77431.65,0.0,0.32778,0.00016,28.2883]
[1779286935105,29.39,77431.65,0.0,0.32778,0.00016,28.2883]
[1779286935115,29.39,77431.65,0.0,0.32778,0.00016,28.2883]
[1779286935189,29.39,77415.48,0.0,0.32524,0.00016,28.19315]
[1779286936081,29.39,77415.48,0.0,0.32524,0.00016,28.19317]
[1779286940256,29.39,77429.37,0.0,0.32742,0.00016,28.27498]
[1779286942123,29.39,77442.04,0.0,0.32941,0.00016,28.34868]
[1779286946186,29.39,77454.21,0.0,0.33131,0.00016,28.41848]
[1779286948166,29.39,77460.02,0.0,0.33223,0.00016,28.45199]
[1779286952174,29.39,77463.52,0.0,0.33277,0.00016,28.46902]
[1779286952250,29.39,77464.83,0.0,0.33298,0.00016,28.47656]
[1779286954258,29.39,77454.09,0.0,0.33129,0.00016,28.41508]
[1779286958238,29.39,77440.35,0.0,0.32912,0.00016,28.33537]
[1779286963272,29.39,77446.56,0.0,0.33008,0.00016,28.37087]
[1779286967939,29.38,77455.35,0.0,0.33145,0.00016,28.4211]
[1779286973530,29.38,77449.57,0.0,0.33052,0.00016,28.38705]
[1779286976328,29.38,77458.24,0.0,0.33187,0.00016,28.43656]
[1779286981678,29.37,77452.24,0.0,0.3309,0.00016,28.40106]
[1779286985169,29.37,77459.54,0.0,0.33204,0.00016,28.44277]
[1779286985263,29.37,77459.54,0.0,0.33204,0.00016,28.44277]
[1779286985290,29.37,77439.35,0.0,0.32885,0.00016,28.32578]
[1779286985354,29.37,77439.35,0.0,0.32885,0.00016,28.32578]
[1779286985389,29.37,77439.35,0.0,0.32885,0.00016,28.32578]
[1779286985442,29.37,77439.35,0.0,0.32885,0.00016,28.32578]
[1779286985490,29.37,77439.35,0.0,0.32885,0.00016,28.32578]
[1779286985644,29.37,77439.35,0.0,0.32885,0.00016,28.32578]
[1779286985675,29.37,77439.35,0.0,0.32885,0.00016,28.32578]
[1779286985844,29.37,77439.35,0.0,0.32885,0.00016,28.32578]
[1779286985879,29.37,77439.35,0.0,0.32885,0.00016,28.32578]
[1779286986047,29.37,77439.35,0.0,0.32885,0.00016,28.32578]
[1779286986066,29.37,77439.35,0.0,0.32885,0.00016,28.32578]
[1779286986071,29.37,77439.35,0.0,0.32885,0.00016,28.32578]
[1779286986280,29.37,77429.42,0.0,0.32729,0.00016,28.26769]
[1779286986352,29.37,77429.42,0.0,0.32729,0.00016,28.26769]
[1779286986400,29.37,77429.42,0.0,0.32729,0.00016,28.26769]
[1779286986456,29.37,77429.42,0.0,0.32729,0.00016,28.26769]
[1779286986514,29.37,77429.42,0.0,0.32729,0.00016,28.26769]
[1779286986728,29.37,77429.42,0.0,0.32729,0.00016,28.26769]
[1779286986756,29.37,77429.42,0.0,0.32729,0.00016,28.26769]
[1779286986937,29.37,77429.42,0.0,0.32729,0.00016,28.26769]
[1779286986963,29.37,77429.42,0.0,0.32729,0.00016,28.26769]
[1779286987144,29.37,77429.42,0.0,0.32729,0.00016,28.26769]
[1779286987169,29.37,77429.42,0.0,0.32729,0.00016,28.26769]
[1779286987281,29.37,77424.05,0.0,0.32645,0.00016,28.23611]
[1779286989040,29.37,77404.55,0.0,0.32339,0.00016,28.12053]
[1779286990494,29.37,77412.11,0.0,0.32457,0.00016,28.16534]
[1779286992357,29.37,77411.2,0.0,0.32443,0.00016,28.16001]
[1779286992415,29.37,77411.2,0.0,0.32443,0.00016,28.16001]
[1779286992446,29.37,77411.2,0.0,0.32443,0.00016,28.16001]
[1779286992478,29.37,77411.2,0.0,0.32443,0.00016,28.16001]
[1779286992652,29.37,77411.2,0.0,0.32443,0.00016,28.16001]
[1779286992685,29.37,77411.2,0.0,0.32443,0.00016,28.16001]
[1779286992859,29.37,77411.2,0.0,0.32443,0.00016,28.16001]
[1779286992931,29.37,77408.09,0.0,0.32394,0.00016,28.14156]
[1779286993673,29.37,77408.09,0.0,0.32394,0.00016,28.14156]
[1779286994418,29.37,77416.3,0.0,0.32523,0.00016,28.19041]
[1779286994587,29.37,77421.76,0.0,0.32609,0.00016,28.22266]
[1779286995463,29.37,77421.76,0.0,0.32609,0.00016,28.22266]
[1779286995503,29.37,77421.76,0.0,0.32609,0.00016,28.22266]
[1779286996438,29.37,77425.34,0.0,0.32665,0.00016,28.24377]
[1779286996445,29.37,77425.34,0.0,0.32665,0.00016,28.24377]
[1779286996694,29.37,77425.34,0.0,0.32665,0.00016,28.24377]
[1779286996713,29.37,77425.34,0.0,0.32665,0.00016,28.24377]
[1779286996862,29.37,77425.34,0.0,0.32665,0.00016,28.24377]
[1779286996888,29.37,77425.34,0.0,0.32665,0.00016,28.24377]
[1779286997076,29.37,77425.34,0.0,0.32665,0.00016,28.24377]
[1779286997178,29.37,77415.18,0.0,0.32506,0.00016,28.18378]
[1779286998458,29.37,77407.35,0.0,0.32383,0.00016,28.1373]
[1779286998648,29.37,77406.52,0.0,0.3237,0.00016,28.13236]
[1779287001293,29.37,77406.37,0.0,0.32368,0.00016,28.13153]
[1779287001717,29.37,77391.84,0.0,0.32141,0.00016,28.04434]
[1779287002517,29.37,77391.84,0.0,0.32141,0.00016,28.04434]
[1779287002653,29.37,77390.69,0.0,0.32123,0.00016,28.03722]
[1779287006038,29.37,77383.14,0.0,0.32004,0.00016,27.9913]
[1779287006247,29.37,77376.39,0.0,0.31898,0.00016,27.95005]
[1779287006502,29.37,77376.39,0.0,0.31898,0.00016,27.95005]
[1779287006520,29.37,77376.39,0.0,0.31898,0.00016,27.95005]
[1779287006545,29.37,77376.39,0.0,0.31898,0.00016,27.95005]
[1779287007007,29.37,77376.39,0.0,0.31898,0.00016,27.95005]
[1779287007037,29.37,77376.39,0.0,0.31898,0.00016,27.95005]
[1779287007110,29.37,77376.39,0.0,0.31898,0.00016,27.95005]
[1779287007267,29.37,77376.39,0.0,0.31898,0.00016,27.95005]
[1779287007332,29.37,77376.39,0.0,0.31898,0.00016,27.95005]
[1779287007291,29.37,77364.33,0.0,0.31711,0.00016,27.8763]
[1779287007465,29.37,77364.33,0.0,0.31711,0.00016,27.8763]
[1779287007502,29.37,77364.33,0.0,0.31711,0.00016,27.8763]
[1779287007666,29.37,77364.33,0.0,0.31711,0.00016,27.8763]
[1779287007714,29.37,77364.33,0.0,0.31711,0.00016,27.8763]
[1779287007894,29.37,77364.33,0.0,0.31711,0.00016,27.8763]
[1779287008165,29.37,77352.13,0.0,0.31522,0.00015,27.80117]
[1779287008624,29.37,77352.13,0.0,0.31522,0.00015,27.80117]
[1779287008743,29.37,77352.38,0.0,0.31526,0.00015,27.80271]
[1779287011044,29.37,77351.65,0.0,0.31515,0.00015,27.79824]
[1779287011073,29.37,77351.65,0.0,0.31515,0.00015,27.79824]
[1779287011318,29.37,77353.25,0.0,0.31538,0.00015,27.80495]
[1779287012649,29.37,77360.24,0.0,0.31646,0.00015,27.84807]
[1779287012757,29.37,77367.3,0.0,0.31756,0.00016,27.89142]
[1779287015094,29.37,77352.55,0.0,0.31527,0.00015,27.80071]
[1779287018772,29.37,77356.7,0.0,0.31592,0.00015,27.82638]
[1779287018891,29.37,77364.71,0.0,0.31716,0.00016,27.87564]
[1779287021867,29.37,77356.0,0.0,0.31581,0.00015,27.82209]
[1779287022672,29.37,77356.0,0.0,0.31581,0.00015,27.82209]
[1779287023102,29.37,77359.18,0.0,0.3163,0.00015,27.84177]
[1779287026335,29.37,77358.14,0.0,0.31614,0.00015,27.8354]
[1779287026341,29.37,77358.14,0.0,0.31614,0.00015,27.8354]
[1779287026342,29.37,77359.18,0.0,0.31631,0.00015,27.84183]
[1779287031767,29.37,77361.38,0.0,0.31665,0.00015,27.85539]
[1779287031933,29.37,77347.08,0.0,0.31443,0.00015,27.76714]
[1779287033708,29.37,77347.08,0.0,0.31444,0.00015,27.7672]
[1779287033745,29.37,77347.08,0.0,0.31444,0.00015,27.7672]
[1779287034251,29.37,77347.16,0.0,0.31445,0.00015,27.76786]
[1779287034727,29.37,77347.16,0.0,0.31445,0.00015,27.76786]
[1779287034950,29.37,77347.16,0.0,0.31445,0.00015,27.76786]
[1779287035078,29.37,77347.16,0.0,0.31445,0.00015,27.76786]
[1779287035216,29.37,77347.16,0.0,0.31445,0.00015,27.76786]
[1779287035258,29.37,77343.3,0.0,0.31386,0.00015,27.74399]
[1779287041202,29.37,77341.88,0.0,0.31365,0.00015,27.73561]
[1779287041335,29.37,77339.43,0.0,0.31328,0.00015,27.72056]
[1779287041961,29.37,77339.43,0.0,0.31328,0.00015,27.72056]
[1779287042086,29.37,77339.43,0.0,0.31328,0.00015,27.72056]
[1779287042122,29.37,77339.43,0.0,0.31328,0.00015,27.72056]
[1779287042231,29.37,77339.43,0.0,0.31328,0.00015,27.72056]
[1779287042271,29.37,77339.43,0.0,0.31328,0.00015,27.72056]
[1779287042295,29.37,77354.43,0.0,0.3156,0.00015,27.81367]
[1779287043602,29.37,77362.55,0.0,0.31686,0.00015,27.86367]
[1779287043709,29.37,77362.55,0.0,0.31686,0.00015,27.86367]
[1779287043900,29.37,77362.55,0.0,0.31686,0.00015,27.86367]
[1779287043970,29.37,77354.63,0.0,0.31563,0.00015,27.81494]
[1779287046944,29.37,77353.73,0.0,0.31549,0.00015,27.80945]
[1779287046988,29.37,77349.08,0.0,0.31478,0.00015,27.78074]
[1779287049973,29.37,77339.16,0.0,0.31325,0.00015,27.71939]
[1779287055013,29.38,77337.36,0.0,0.31299,0.00015,27.70873]
[1779287060047,29.38,77339.61,0.0,0.31335,0.00015,27.72324]
[1779287061507,29.38,77336.23,0.0,0.31283,0.00015,27.70228]
[1779287063734,29.38,77337.12,0.0,0.31297,0.00015,27.70804]
[1779287063764,29.38,77337.12,0.0,0.31297,0.00015,27.70804]
[1779287063822,29.38,77337.12,0.0,0.31297,0.00015,27.70804]
[1779287064353,29.38,77318.12,0.0,0.31005,0.00015,27.58899]
[1779287065389,29.38,77306.09,0.0,0.30821,0.00015,27.51275]
[1779287065595,29.38,77306.09,0.0,0.30821,0.00015,27.51275]
[1779287066090,29.38,77306.09,0.0,0.30821,0.00015,27.51275]
[1779287068368,29.38,77302.68,0.0,0.30768,0.00015,27.49099]
[1779287068391,29.38,77302.68,0.0,0.30768,0.00015,27.49099]
[1779287070414,29.38,77277.96,0.0,0.30391,0.00015,27.33234]
[1779287070790,29.38,77277.96,0.0,0.30391,0.00015,27.33234]
[1779287071362,29.38,77277.96,0.0,0.30391,0.00015,27.33234]
[1779287071398,29.38,77272.42,0.0,0.30304,0.00015,27.29295]
[1779287073047,29.38,77271.66,0.0,0.30293,0.00015,27.28816]
[1779287073146,29.38,77271.66,0.0,0.30293,0.00015,27.2883]
[1779287075337,29.38,77268.07,0.0,0.30238,0.00015,27.26499]
[1779287075346,29.38,77268.07,0.0,0.30238,0.00015,27.26499]
[1779287075368,29.38,77254.53,0.0,0.30034,0.00015,27.17703]
[1779287076055,29.38,77254.53,0.0,0.30034,0.00015,27.17703]
[1779287076285,29.38,77248.53,0.0,0.29944,0.00015,27.13791]
[1779287077267,29.38,77233.91,0.0,0.29722,0.00015,27.04135]
[1779287077718,29.38,77233.91,0.0,0.29722,0.00015,27.04135]
[1779287077784,29.38,77233.91,0.0,0.29722,0.00015,27.04135]
[1779287078223,29.38,77233.91,0.0,0.29722,0.00015,27.04135]
[1779287078306,29.38,77227.54,0.0,0.29626,0.00015,26.99905]
[1779287081880,29.38,77232.25,0.0,0.29697,0.00015,27.03033]
[1779287081968,29.38,77232.25,0.0,0.29697,0.00015,27.03033]
[1779287082002,29.38,77232.25,0.0,0.29697,0.00015,27.03033]
[1779287082113,29.38,77232.25,0.0,0.29697,0.00015,27.03033]
[1779287082124,29.38,77232.25,0.0,0.29697,0.00015,27.03033]
[1779287082322,29.38,77232.25,0.0,0.29697,0.00015,27.03033]
[1779287082357,29.38,77232.25,0.0,0.29697,0.00015,27.03033]
[1779287082370,29.38,77244.49,0.0,0.29882,0.00015,27.11115]
[1779287082549,29.38,77244.49,0.0,0.29882,0.00015,27.11115]
[1779287082564,29.38,77244.49,0.0,0.29882,0.00015,27.11115]
[1779287083303,29.38,77244.49,0.0,0.29882,0.00015,27.11115]
[1779287083383,29.38,77246.5,0.0,0.29913,0.00015,27.12468]
[1779287083536,29.38,77246.5,0.0,0.29913,0.00015,27.12468]
[1779287084018,29.38,77246.5,0.0,0.29913,0.00015,27.12468]
[1779287084049,29.38,77246.5,0.0,0.29913,0.00015,27.12468]
[1779287084414,29.38,77252.02,0.0,0.29997,0.00015,27.16121]
[1779287085087,29.38,77252.02,0.0,0.29997,0.00015,27.16121]
[1779287085103,29.38,77252.02,0.0,0.29997,0.00015,27.16121]
[1779287086947,29.38,77252.5,0.0,0.30006,0.00015,27.16484]
[1779287086962,29.38,77252.5,0.0,0.30006,0.00015,27.16484]
[1779287087397,29.39,77247.4,0.0,0.29929,0.00015,27.13162]
[1779287089272,29.39,77251.64,0.0,0.29994,0.00015,27.15972]
[1779287090867,29.39,77261.69,0.0,0.30147,0.00015,27.22586]
[1779287097288,29.39,77269.67,0.0,0.30271,0.00015,27.27869]
[1779287097498,29.39,77272.24,0.0,0.3031,0.00015,27.29547]
[1779287097521,29.39,77272.24,0.0,0.3031,0.00015,27.29547]
[1779287099296,29.39,77272.21,0.0,0.3031,0.00015,27.29539]
[1779287099397,29.39,77275.3,0.0,0.30357,0.00015,27.3155]
[1779287100671,29.39,77275.3,0.0,0.30358,0.00015,27.31559]
[1779287101354,29.39,77275.42,0.0,0.3036,0.00015,27.31646]
[1779287102098,29.39,77275.42,0.0,0.3036,0.00015,27.31646]
[1779287102107,29.39,77275.42,0.0,0.3036,0.00015,27.31646]
[1779287102149,29.39,77275.42,0.0,0.3036,0.00015,27.31646]
[1779287102363,29.39,77261.82,0.0,0.30153,0.00015,27.22835]
[1779287104432,29.39,77254.05,0.0,0.30035,0.00015,27.17744]
[1779287104444,29.39,77254.05,0.0,0.30035,0.00015,27.17744]
[1779287105382,29.4,77255.46,0.0,0.30058,0.00015,27.1871]
[1779287105803,29.4,77255.46,0.0,0.30058,0.00015,27.1871]
[1779287105809,29.4,77255.46,0.0,0.30058,0.00015,27.1871]
[1779287105819,29.4,77255.46,0.0,0.30058,0.00015,27.1871]
[1779287106398,29.4,77263.88,0.0,0.30186,0.00015,27.2422]
[1779287106815,29.4,77263.88,0.0,0.30186,0.00015,27.2422]
[1779287107401,29.4,77263.65,0.0,0.30183,0.00015,27.24086]
[1779287108268,29.4,77263.65,0.0,0.30183,0.00015,27.24086]
[1779287109440,29.4,77240.57,0.0,0.29833,0.00015,27.08976]
[1779287110016,29.4,77240.57,0.0,0.29833,0.00015,27.08976]
[1779287110444,29.4,77242.95,0.0,0.29869,0.00015,27.10533]
[1779287115466,29.4,77243.37,0.0,0.29876,0.00015,27.10831]
[1779287116507,29.4,77257.24,0.0,0.30087,0.00015,27.19968]
[1779287121515,29.4,77255.43,0.0,0.30062,0.00015,27.1888]
[1779287126522,29.41,77259.93,0.0,0.30132,0.00015,27.21913]
[1779287129435,29.41,77269.98,0.0,0.30286,0.00015,27.28494]
[1779287130471,29.41,77278.89,0.0,0.30422,0.00015,27.34266]
[1779287130780,29.41,77278.89,0.0,0.30422,0.00015,27.34266]
[1779287130787,29.41,77278.89,0.0,0.30422,0.00015,27.34266]
[1779287130804,29.41,77278.89,0.0,0.30422,0.00015,27.34266]
[1779287131438,29.41,77289.43,0.0,0.30581,0.00015,27.40725]
[1779287132134,29.41,77289.43,0.0,0.30581,0.00015,27.40725]
[1779287132154,29.41,77289.43,0.0,0.30581,0.00015,27.40725]
[1779287132250,29.41,77289.43,0.0,0.30581,0.00015,27.40725]
[1779287132296,29.41,77289.43,0.0,0.30581,0.00015,27.40725]
[1779287132334,29.41,77289.43,0.0,0.30581,0.00015,27.40725]
[1779287132435,29.41,77287.08,0.0,0.30545,0.00015,27.39218]
[1779287132527,29.41,77287.08,0.0,0.30545,0.00015,27.39218]
[1779287132570,29.41,77287.08,0.0,0.30545,0.00015,27.39218]
[1779287132746,29.41,77287.08,0.0,0.30545,0.00015,27.39218]
[1779287132790,29.41,77287.08,0.0,0.30545,0.00015,27.39218]
[1779287132958,29.41,77287.08,0.0,0.30545,0.00015,27.39218]
[1779287132977,29.41,77287.08,0.0,0.30545,0.00015,27.39218]
[1779287133149,29.41,77287.08,0.0,0.30545,0.00015,27.39218]
[1779287133179,29.41,77287.08,0.0,0.30545,0.00015,27.39218]
[1779287133249,29.41,77285.81,0.0,0.30526,0.00015,27.38406]
[1779287134160,29.41,77285.81,0.0,0.30526,0.00015,27.38406]
[1779287134211,29.41,77285.81,0.0,0.30526,0.00015,27.38406]
[1779287134290,29.41,77286.82,0.0,0.30541,0.00015,27.39058]
[1779287139002,29.41,77294.61,0.0,0.3066,0.00015,27.44054]
[1779287139012,29.41,77294.61,0.0,0.3066,0.00015,27.44054]
[1779287139092,29.41,77299.79,0.0,0.3074,0.00015,27.47359]
[1779287142285,29.41,77313.75,0.0,0.30953,0.00015,27.56208]
[1779287147404,29.41,77310.21,0.0,0.30899,0.00015,27.5396]
[1779287150408,29.41,77302.23,0.0,0.30776,0.00015,27.48882]
[1779287150417,29.41,77302.23,0.0,0.30776,0.00015,27.48882]
[1779287150511,29.41,77302.23,0.0,0.30776,0.00015,27.48882]
[1779287150475,29.41,77317.95,0.0,0.31017,0.00015,27.58838]
[1779287150710,29.41,77317.95,0.0,0.31017,0.00015,27.58838]
[1779287150739,29.41,77317.95,0.0,0.31017,0.00015,27.58838]
[1779287150933,29.41,77317.95,0.0,0.31017,0.00015,27.58838]
[1779287150953,29.41,77317.95,0.0,0.31017,0.00015,27.58838]
[1779287151147,29.41,77317.95,0.0,0.31017,0.00015,27.58838]
[1779287151166,29.41,77317.95,0.0,0.31017,0.00015,27.58838]
[1779287151351,29.41,77317.95,0.0,0.31017,0.00015,27.58838]
[1779287151371,29.41,77317.95,0.0,0.31017,0.00015,27.58838]
[1779287151452,29.41,77324.83,0.0,0.31123,0.00015,27.6316]
[1779287151554,29.41,77324.83,0.0,0.31123,0.00015,27.6316]
[1779287151612,29.41,77324.83,0.0,0.31123,0.00015,27.6316]
[1779287151760,29.41,77324.83,0.0,0.31123,0.00015,27.6316]
[1779287151790,29.41,77324.83,0.0,0.31123,0.00015,27.6316]
[1779287151965,29.41,77324.83,0.0,0.31123,0.00015,27.6316]
[1779287152366,29.41,77324.83,0.0,0.31123,0.00015,27.6316]
[1779287152455,29.41,77321.09,0.0,0.31065,0.00015,27.60803]
[1779287154315,29.41,77310.21,0.0,0.30898,0.00015,27.53929]
[1779287155779,29.41,77310.21,0.0,0.30898,0.00015,27.53929]
[1779287155813,29.41,77310.21,0.0,0.30898,0.00015,27.53929]
[1779287156410,29.41,77310.21,0.0,0.30898,0.00015,27.53929]
[1779287156488,29.41,77310.21,0.0,0.30898,0.00015,27.53929]
[1779287156506,29.41,77314.74,0.0,0.30967,0.00015,27.56792]
[1779287162163,29.41,77322.24,0.0,0.31082,0.00015,27.61493]
[1779287166812,29.4,77327.06,0.0,0.31155,0.00015,27.64479]
[1779287166821,29.4,77327.06,0.0,0.31155,0.00015,27.64479]
[1779287166879,29.4,77325.05,0.0,0.31124,0.00015,27.63219]
[1779287167697,29.4,77325.05,0.0,0.31124,0.00015,27.63219]
[1779287167727,29.4,77325.05,0.0,0.31124,0.00015,27.63219]
[1779287168526,29.4,77325.05,0.0,0.31124,0.00015,27.63219]
[1779287168953,29.4,77323.77,0.0,0.31104,0.00015,27.62402]
[1779287172621,29.4,77329.28,0.0,0.31188,0.00015,27.65838]
[1779287173033,29.4,77329.28,0.0,0.31188,0.00015,27.65838]
[1779287173367,29.4,77335.51,0.0,0.31285,0.00015,27.69763]
[1779287177860,29.41,77330.59,0.0,0.3121,0.00015,27.66729]
[1779287178541,29.41,77329.06,0.0,0.31187,0.00015,27.65785]
[1779287180755,29.41,77330.35,0.0,0.31207,0.00015,27.6659]
[1779287181521,29.41,77330.82,0.0,0.31214,0.00015,27.66882]
[1779287182593,29.41,77332.93,0.0,0.31246,0.00015,27.68198]
[1779287182601,29.41,77332.93,0.0,0.31246,0.00015,27.68198]
[1779287182954,29.41,77332.93,0.0,0.31246,0.00015,27.68198]
[1779287184561,29.41,77332.93,0.0,0.31246,0.00015,27.68198]
[1779287185073,29.41,77332.92,0.0,0.31246,0.00015,27.68187]
[1779287186551,29.41,77343.31,0.0,0.31407,0.00015,27.74665]
[1779287186729,29.41,77343.31,0.0,0.31407,0.00015,27.74665]
[1779287187523,29.41,77356.62,0.0,0.31612,0.00015,27.82895]
[1779287188795,29.41,77358.33,0.0,0.31639,0.00015,27.83948]
[1779287189528,29.41,77356.76,0.0,0.31615,0.00015,27.82984]
[1779287194537,29.41,77355.04,0.0,0.31587,0.00015,27.81615]
[1779287196603,29.41,77342.3,0.0,0.3139,0.00015,27.73756]
[1779287199600,29.41,77330.74,0.0,0.31213,0.00015,27.66589]
[1779287199636,29.41,77330.74,0.0,0.31213,0.00015,27.66589]
[1779287199644,29.41,77330.74,0.0,0.31213,0.00015,27.66589]
[1779287200132,29.41,77334.83,0.0,0.31276,0.00015,27.69142]
[1779287200997,29.41,77334.83,0.0,0.31276,0.00015,27.69142]
[1779287201103,29.41,77336.55,0.0,0.31303,0.00015,27.70214]
[1779287202609,29.41,77336.55,0.0,0.31303,0.00015,27.70242]
[1779287202685,29.41,77336.55,0.0,0.31303,0.00015,27.70242]
[1779287205162,29.41,77345.49,0.0,0.31442,0.00015,27.75822]
[1779287206026,29.41,77344.9,0.0,0.31433,0.00015,27.75463]
[1779287206058,29.41,77344.9,0.0,0.31433,0.00015,27.75463]
[1779287207129,29.41,77334.46,0.0,0.31273,0.00015,27.68994]
[1779287210582,29.41,77342.57,0.0,0.31398,0.00015,27.74059]
[1779287210598,29.41,77345.22,0.0,0.31439,0.00015,27.75707]
[1779287213503,29.42,77346.17,0.0,0.31454,0.00015,27.76307]
[1779287213556,29.42,77347.04,0.0,0.31468,0.00015,27.7685]
[1779287215173,29.42,77353.56,0.0,0.31568,0.00015,27.80879]
[1779287215182,29.42,77353.56,0.0,0.31568,0.00015,27.80879]
[1779287215417,29.42,77353.56,0.0,0.31568,0.00015,27.80879]
[1779287215584,29.42,77352.84,0.0,0.31557,0.00015,27.80437]
[1779287217189,29.42,77352.42,0.0,0.31551,0.00015,27.80179]
[1779287217237,29.42,77349.89,0.0,0.31512,0.00015,27.7862]
[1779287222355,29.42,77346.92,0.0,0.31466,0.00015,27.76802]
[1779287222437,29.42,77346.92,0.0,0.31466,0.00015,27.76802]
[1779287222578,29.42,77349.61,0.0,0.31508,0.00015,27.78468]
[1779287222904,29.42,77349.61,0.0,0.31508,0.00015,27.78468]
[1779287223322,29.42,77349.61,0.0,0.31508,0.00015,27.78468]
[1779287223330,29.42,77349.61,0.0,0.31508,0.00015,27.78468]
[1779287223373,29.42,77361.86,0.0,0.31698,0.00015,27.86005]
[1779287224594,29.42,77361.86,0.0,0.31698,0.00015,27.86005]
[1779287224608,29.42,77361.86,0.0,0.31698,0.00015,27.86005]
[1779287225394,29.42,77369.34,0.0,0.31813,0.00016,27.90572]
[1779287225400,29.42,77369.34,0.0,0.31813,0.00016,27.90572]
[1779287225418,29.42,77369.34,0.0,0.31813,0.00016,27.90572]
[1779287225516,29.42,77375.75,0.0,0.31913,0.00016,27.94465]
[1779287227979,29.42,77377.06,0.0,0.31932,0.00016,27.9524]
[1779287228369,29.42,77377.06,0.0,0.31932,0.00016,27.9524]
[1779287228392,29.42,77377.06,0.0,0.31932,0.00016,27.9524]
[1779287228599,29.42,77360.06,0.0,0.31669,0.00015,27.84867]
[1779287231621,29.42,77352.06,0.0,0.31545,0.00015,27.7995]
[1779287232545,29.42,77353.25,0.0,0.31564,0.00015,27.80685]
[1779287237591,29.42,77353.46,0.0,0.31567,0.00015,27.80823]
[1779287239537,29.42,77355.24,0.0,0.31595,0.00015,27.81921]
[1779287239569,29.42,77356.29,0.0,0.31611,0.00015,27.82567]
[1779287239897,29.42,77356.29,0.0,0.31611,0.00015,27.82567]
[1779287240539,29.42,77364.9,0.0,0.31744,0.00015,27.87846]
[1779287245563,29.41,77367.32,0.0,0.31781,0.00015,27.89303]
[1779287249672,29.41,77361.23,0.0,0.31686,0.00015,27.85545]
[1779287249697,29.41,77361.23,0.0,0.31686,0.00015,27.85545]
[1779287250433,29.41,77361.23,0.0,0.31686,0.00015,27.85543]
[1779287250897,29.41,77361.23,0.0,0.31686,0.00015,27.85543]
[1779287250925,29.41,77361.23,0.0,0.31686,0.00015,27.85543]
[1779287251711,29.41,77357.0,0.0,0.31619,0.00015,27.82625]
[1779287252594,29.41,77358.36,0.0,0.3164,0.00015,27.83462]
[1779287253870,29.41,77362.13,0.0,0.31698,0.00015,27.85775]
[1779287254565,29.41,77366.67,0.0,0.31768,0.00015,27.88551]
[1779287256602,29.41,77371.8,0.0,0.31848,0.00016,27.91676]
[1779287256635,29.41,77388.02,0.0,0.321,0.00016,28.0149]
[1779287256797,29.41,77388.02,0.0,0.321,0.00016,28.0149]
[1779287257291,29.41,77388.02,0.0,0.321,0.00016,28.0149]
[1779287257457,29.41,77388.02,0.0,0.321,0.00016,28.0149]
[1779287257486,29.41,77388.02,0.0,0.321,0.00016,28.0149]
[1779287257626,29.41,77398.59,0.0,0.32265,0.00016,28.07848]
[1779287257952,29.41,77398.59,0.0,0.32265,0.00016,28.07848]
[1779287258281,29.41,77398.59,0.0,0.32265,0.00016,28.07848]
[1779287258330,29.41,77398.59,0.0,0.32265,0.00016,28.07848]
[1779287258555,29.41,77398.59,0.0,0.32265,0.00016,28.07848]
[1779287258569,29.41,77398.59,0.0,0.32265,0.00016,28.07848]
[1779287258551,29.41,77395.1,0.0,0.32211,0.00016,28.05769]
[1779287258675,29.41,77395.1,0.0,0.32211,0.00016,28.05769]
[1779287258713,29.41,77395.1,0.0,0.32211,0.00016,28.05769]
[1779287258763,29.41,77395.1,0.0,0.32211,0.00016,28.05769]
[1779287258803,29.41,77395.1,0.0,0.32211,0.00016,28.05769]
[1779287258988,29.41,77395.1,0.0,0.32211,0.00016,28.05769]
[1779287259010,29.41,77395.1,0.0,0.32211,0.00016,28.05769]
[1779287259207,29.41,77395.1,0.0,0.32211,0.00016,28.05769]
[1779287259260,29.41,77395.1,0.0,0.32211,0.00016,28.05769]
[1779287259525,29.41,77390.62,0.0,0.32141,0.00016,28.03092]
[1779287259802,29.41,77390.62,0.0,0.32141,0.00016,28.03092]
[1779287260622,29.42,77390.44,0.0,0.32139,0.00016,28.02999]
[1779287261846,29.42,77390.44,0.0,0.32139,0.00016,28.03014]
[1779287262524,29.42,77390.39,0.0,0.32139,0.00016,28.02999]
[1779287267550,29.42,77394.68,0.0,0.32207,0.00016,28.05633]
[1779287273616,29.42,77400.1,0.0,0.32294,0.00016,28.08941]
[1779287276218,29.42,77394.81,0.0,0.32212,0.00016,28.05813]
[1779287276272,29.42,77394.81,0.0,0.32212,0.00016,28.05813]
[1779287276621,29.42,77394.25,0.0,0.32203,0.00016,28.05461]
[1779287281659,29.42,77385.55,0.0,0.32066,0.00016,28.00162]
[1779287282222,29.42,77385.55,0.0,0.32066,0.00016,28.00162]
[1779287282663,29.42,77389.27,0.0,0.32123,0.00016,28.02389]
[1779287283362,29.42,77389.27,0.0,0.32123,0.00016,28.02389]
[1779287283620,29.42,77393.62,0.0,0.32191,0.00016,28.05015]
[1779287285464,29.42,77392.88,0.0,0.32179,0.00016,28.04556]
[1779287285490,29.42,77392.88,0.0,0.32179,0.00016,28.04556]
[1779287287341,29.42,77379.85,0.0,0.31976,0.00016,27.96662]
[1779287292719,29.42,77379.43,0.0,0.31968,0.00016,27.96378]
[1779287292827,29.42,77379.43,0.0,0.31968,0.00016,27.96378]
[1779287292912,29.42,77376.37,0.0,0.3192,0.00016,27.94515]
[1779287294875,29.42,77376.37,0.0,0.3192,0.00016,27.94508]
[1779287294890,29.42,77376.37,0.0,0.3192,0.00016,27.94508]
[1779287295109,29.42,77370.47,0.0,0.31829,0.00016,27.90914]
[1779287300301,29.42,77369.72,0.0,0.31817,0.00016,27.90454]
[1779287300330,29.42,77368.82,0.0,0.31803,0.00016,27.89904]
[1779287301341,29.42,77368.82,0.0,0.31803,0.00016,27.89904]
[1779287301371,29.42,77370.08,0.0,0.31822,0.00016,27.90672]
[1779287305262,29.41,77377.94,0.0,0.31944,0.00016,27.95442]
[1779287305348,29.41,77377.61,0.0,0.31939,0.00016,27.95238]
[1779287307054,29.41,77366.09,0.0,0.3176,0.00015,27.88224]
[1779287313540,29.42,77364.91,0.0,0.3174,0.00015,27.87191]
[1779287313553,29.42,77363.37,0.0,0.31717,0.00015,27.86255]
[1779287318942,29.42,77369.3,0.0,0.31809,0.00016,27.89894]
[1779287320002,29.42,77369.3,0.0,0.31809,0.00016,27.89894]
[1779287320027,29.42,77369.3,0.0,0.31809,0.00016,27.89894]
[1779287320510,29.42,77369.3,0.0,0.31809,0.00016,27.89894]
[1779287320641,29.42,77373.38,0.0,0.31872,0.00016,27.92377]
[1779287322176,29.42,77369.77,0.0,0.31816,0.00016,27.90178]
[1779287322632,29.42,77369.22,0.0,0.31808,0.00016,27.89843]
[1779287323871,29.42,77364.2,0.0,0.3173,0.00015,27.86779]
[1779287324688,29.42,77360.86,0.0,0.31678,0.00015,27.84737]
[1779287324984,29.42,77360.86,0.0,0.31678,0.00015,27.84737]
[1779287325251,29.42,77353.57,0.0,0.31566,0.00015,27.80263]
[1779287330948,29.42,77353.09,0.0,0.3156,0.00015,27.80011]
[1779287335973,29.42,77356.27,0.0,0.3161,0.00015,27.82005]
[1779287336074,29.42,77357.82,0.0,0.31634,0.00015,27.82958]
[1779287336929,29.42,77357.82,0.0,0.31634,0.00015,27.82958]
[1779287337429,29.42,77361.22,0.0,0.31687,0.00015,27.85053]
[1779287342440,29.42,77368.11,0.0,0.31793,0.00015,27.89268]
[1779287344636,29.42,77377.12,0.0,0.31933,0.00016,27.94742]
[1779287345509,29.42,77377.12,0.0,0.31933,0.00016,27.94742]
[1779287345519,29.42,77377.12,0.0,0.31933,0.00016,27.94742]
[1779287345719,29.42,77382.78,0.0,0.32021,0.00016,27.98162]
[1779287348924,29.42,77388.7,0.0,0.32113,0.00016,28.01729]
[1779287348925,29.42,77388.7,0.0,0.32113,0.00016,28.01729]
[1779287348932,29.42,77388.7,0.0,0.32113,0.00016,28.01729]
[1779287349843,29.42,77385.07,0.0,0.32057,0.00016,27.99559]
[1779287349872,29.42,77385.07,0.0,0.32057,0.00016,27.99559]
[1779287350497,29.42,77376.92,0.0,0.3193,0.00016,27.94618]
[1779287354305,29.42,77358.98,0.0,0.31651,0.00015,27.83649]
[1779287359652,29.42,77356.95,0.0,0.3162,0.00015,27.82409]
[1779287360449,29.42,77353.54,0.0,0.31567,0.00015,27.80315]
[1779287360459,29.42,77353.54,0.0,0.31567,0.00015,27.80315]
[1779287360702,29.42,77353.67,0.0,0.31569,0.00015,27.80401]
[1779287366290,29.42,77354.03,0.0,0.31576,0.00015,27.80647]
[1779287371325,29.42,77351.36,0.0,0.31533,0.00015,27.78704]
[1779287376361,29.42,77352.48,0.0,0.31551,0.00015,27.79416]
[1779287381165,29.42,77351.11,0.0,0.3153,0.00015,27.78586]
[1779287381625,29.42,77341.5,0.0,0.31382,0.00015,27.72647]
[1779287387030,29.43,77333.81,0.0,0.31265,0.00015,27.67918]
[1779287392268,29.43,77337.27,0.0,0.3132,0.00015,27.70131]
[1779287392536,29.43,77346.69,0.0,0.31466,0.00015,27.75982]
[1779287394305,29.43,77349.0,0.0,0.31501,0.00015,27.77414]
[1779287394613,29.43,77349.0,0.0,0.31501,0.00015,27.77414]
[1779287399501,29.43,77347.94,0.0,0.31485,0.00015,27.76778]
[1779287399764,29.43,77357.12,0.0,0.31627,0.00015,27.82435]
[1779287401696,29.43,77366.29,0.0,0.31769,0.00015,27.88049]
[1779287403782,29.43,77376.35,0.0,0.31925,0.00016,27.94162]
[1779287407687,29.43,77385.74,0.0,0.3207,0.00016,27.99799]
[1779287409196,29.43,77386.05,0.0,0.32074,0.00016,27.99974]
[1779287409413,29.43,77386.05,0.0,0.32074,0.00016,27.99974]
[1779287409755,29.43,77386.05,0.0,0.32074,0.00016,27.99974]
[1779287409762,29.43,77386.05,0.0,0.32074,0.00016,27.99974]
[1779287409722,29.43,77402.59,0.0,0.32332,0.00016,28.09873]
[1779287410603,29.43,77402.59,0.0,0.32332,0.00016,28.09884]
[1779287411736,29.43,77402.59,0.0,0.32332,0.00016,28.09884]
[1779287411753,29.43,77403.07,0.0,0.3234,0.00016,28.10181]
[1779287412916,29.43,77403.07,0.0,0.3234,0.00016,28.10192]
[1779287412945,29.43,77403.07,0.0,0.3234,0.00016,28.10192]
[1779287413623,29.43,77402.41,0.0,0.3233,0.00016,28.09811]
[1779287417303,29.43,77405.89,0.0,0.32385,0.00016,28.11914]
[1779287417316,29.43,77405.89,0.0,0.32385,0.00016,28.11914]
[1779287417715,29.43,77408.85,0.0,0.32432,0.00016,28.13683]
[1779287419839,29.43,77409.31,0.0,0.3244,0.00016,28.13975]
[1779287419848,29.43,77409.31,0.0,0.3244,0.00016,28.13975]
[1779287420069,29.43,77409.31,0.0,0.3244,0.00016,28.13975]
[1779287420756,29.43,77411.02,0.0,0.32466,0.00016,28.14997]
[1779287421864,29.43,77406.84,0.0,0.32401,0.00016,28.12527]
[1779287421924,29.43,77406.84,0.0,0.32401,0.00016,28.12527]
[1779287422687,29.43,77406.73,0.0,0.324,0.00016,28.12472]
[1779287427727,29.44,77416.46,0.0,0.32553,0.00016,28.1828]
[1779287429739,29.44,77404.26,0.0,0.32363,0.00016,28.11068]
[1779287432759,29.44,77414.32,0.0,0.3252,0.00016,28.16738]
[1779287434090,29.44,77417.03,0.0,0.32562,0.00016,28.18341]
[1779287434805,29.44,77446.72,0.0,0.33028,0.00016,28.3566]
[1779287434856,29.44,77446.72,0.0,0.33028,0.00016,28.3566]
[1779287434979,29.44,77446.72,0.0,0.33028,0.00016,28.3566]
[1779287435424,29.44,77446.72,0.0,0.33028,0.00016,28.3566]
[1779287435519,29.44,77446.72,0.0,0.33028,0.00016,28.3566]
[1779287435834,29.44,77446.72,0.0,0.33028,0.00016,28.3566]
[1779287436377,29.44,77446.72,0.0,0.33028,0.00016,28.3566]
[1779287436418,29.44,77446.72,0.0,0.33028,0.00016,28.3566]
[1779287436788,29.44,77448.3,0.0,0.33052,0.00016,28.36569]
[1779287437794,29.44,77450.49,0.0,0.33088,0.00016,28.37862]
[1779287440200,29.44,77456.87,0.0,0.33189,0.00016,28.41553]
[1779287440239,29.44,77456.87,0.0,0.33189,0.00016,28.41553]
[1779287440815,29.44,77459.75,0.0,0.33235,0.00016,28.43212]
[1779287441194,29.44,77459.75,0.0,0.33235,0.00016,28.43212]
[1779287442199,29.44,77460.34,0.0,0.33244,0.00016,28.43559]
[1779287442832,29.44,77457.54,0.0,0.332,0.00016,28.41968]
[1779287443888,29.44,77454.28,0.0,0.33149,0.00016,28.40111]
[1779287444844,29.44,77435.71,0.0,0.32857,0.00016,28.2937]
[1779287445855,29.44,77420.81,0.0,0.32624,0.00016,28.20652]
[1779287447865,29.44,77436.37,0.0,0.32867,0.00016,28.29747]
[1779287448361,29.44,77436.37,0.0,0.32867,0.00016,28.29747]
[1779287448474,29.44,77436.37,0.0,0.32867,0.00016,28.29747]
[1779287449232,29.44,77434.56,0.0,0.32839,0.00016,28.28687]
[1779287449295,29.44,77434.56,0.0,0.32839,0.00016,28.28687]
[1779287449364,29.44,77434.56,0.0,0.32839,0.00016,28.28687]
[1779287449428,29.44,77426.0,0.0,0.32705,0.00016,28.2369]
[1779287450263,29.44,77426.0,0.0,0.32705,0.00016,28.2369]
[1779287450280,29.44,77426.0,0.0,0.32705,0.00016,28.2369]
[1779287450526,29.44,77426.0,0.0,0.32705,0.00016,28.2369]
[1779287450705,29.44,77428.67,0.0,0.32746,0.00016,28.25244]
[1779287452904,29.44,77439.62,0.0,0.32918,0.00016,28.31609]
[1779287458021,29.44,77443.07,0.0,0.32971,0.00016,28.33575]
[1779287458689,29.44,77443.07,0.0,0.32971,0.00016,28.33575]
[1779287458815,29.44,77446.44,0.0,0.33023,0.00016,28.35504]
[1779287461091,29.44,77441.05,0.0,0.32938,0.00016,28.32364]
[1779287461133,29.44,77441.05,0.0,0.32938,0.00016,28.32364]
[1779287461793,29.44,77432.45,0.0,0.32803,0.00016,28.27355]
[1779287463027,29.44,77426.95,0.0,0.32716,0.00016,28.24136]
[1779287465566,29.44,77435.27,0.0,0.32847,0.00016,28.28984]
[1779287465865,29.44,77444.41,0.0,0.3299,0.00016,28.34279]
[1779287470872,29.43,77440.01,0.0,0.32919,0.00016,28.31688]
[1779287472822,29.43,77428.72,0.0,0.32742,0.00016,28.2509]
[1779287474809,29.43,77439.74,0.0,0.32915,0.00016,28.31506]
[1779287476847,29.43,77443.18,0.0,0.32968,0.00016,28.33483]
[1779287480813,29.43,77432.86,0.0,0.32805,0.00016,28.27455]
[1779287482904,29.43,77442.35,0.0,0.32954,0.00016,28.32963]
[1779287483857,29.43,77451.33,0.0,0.33095,0.00016,28.3814]
[1779287485363,29.43,77449.14,0.0,0.3306,0.00016,28.36868]
[1779287485570,29.43,77449.14,0.0,0.3306,0.00016,28.36868]
[1779287485849,29.43,77447.78,0.0,0.33038,0.00016,28.36074]
[1779287486871,29.43,77425.22,0.0,0.32684,0.00016,28.22941]
[1779287487914,29.43,77434.49,0.0,0.32829,0.00016,28.2836]
[1779287488152,29.43,77434.49,0.0,0.32829,0.00016,28.2836]
[1779287488831,29.43,77438.71,0.0,0.32896,0.00016,28.30811]
[1779287493845,29.43,77444.91,0.0,0.32991,0.00016,28.34057]
[1779287498855,29.42,77447.13,0.0,0.33024,0.00016,28.35294]
[1779287503903,29.42,77443.37,0.0,0.32963,0.00016,28.33067]
[1779287505590,29.42,77449.09,0.0,0.33053,0.00016,28.36351]
[1779287505877,29.42,77448.56,0.0,0.33044,0.00016,28.36032]
[1779287505945,29.42,77448.56,0.0,0.33044,0.00016,28.36032]
[1779287506853,29.42,77446.63,0.0,0.33013,0.00016,28.34904]
[1779287508878,29.42,77430.89,0.0,0.32765,0.00016,28.25734]
[1779287510143,29.42,77427.98,0.0,0.3272,0.00016,28.24025]
[1779287510883,29.42,77416.44,0.0,0.32539,0.00016,28.17234]
[1779287515158,29.42,77416.99,0.0,0.32547,0.00016,28.17562]
[1779287515189,29.42,77416.99,0.0,0.32547,0.00016,28.17562]
[1779287515355,29.42,77416.99,0.0,0.32547,0.00016,28.17562]
[1779287520393,29.42,77413.71,0.0,0.32496,0.00016,28.15636]
[1779287521798,29.42,77426.85,0.0,0.32702,0.00016,28.23383]
[1779287522351,29.42,77426.85,0.0,0.32702,0.00016,28.23383]
[1779287522446,29.42,77428.39,0.0,0.32727,0.00016,28.24285]
[1779287526930,29.42,77437.28,0.0,0.32866,0.00016,28.29464]
[1779287529681,29.42,77441.56,0.0,0.32933,0.00016,28.31944]
[1779287529879,29.42,77443.47,0.0,0.32962,0.00016,28.33033]
[1779287534881,29.41,77442.06,0.0,0.32939,0.00016,28.32184]
[1779287537355,29.41,77445.59,0.0,0.32994,0.00016,28.34201]
[1779287537552,29.41,77445.59,0.0,0.32994,0.00016,28.34201]
[1779287537556,29.41,77445.59,0.0,0.32994,0.00016,28.34201]
[1779287537574,29.41,77445.59,0.0,0.32994,0.00016,28.34201]
[1779287537764,29.41,77450.28,0.0,0.33068,0.00016,28.36899]
[1779287539318,29.41,77450.28,0.0,0.33067,0.00016,28.36887]
[1779287539322,29.41,77450.28,0.0,0.33067,0.00016,28.36887]
[1779287539341,29.41,77450.28,0.0,0.33067,0.00016,28.36887]
[1779287539531,29.41,77451.77,0.0,0.33091,0.00016,28.37745]
[1779287541603,29.41,77438.03,0.0,0.32874,0.00016,28.2976]
[1779287546796,29.41,77439.29,0.0,0.32892,0.00016,28.30459]
[1779287552620,29.41,77439.3,0.0,0.32889,0.00016,28.30089]
[1779287557654,29.4,77438.52,0.0,0.32876,0.00016,28.29588]
[1779287559752,29.4,77438.61,0.0,0.32877,0.00016,28.29631]
[1779287559852,29.4,77448.61,0.0,0.33034,0.00016,28.35418]
[1779287561278,29.4,77448.85,0.0,0.33037,0.00016,28.35543]
[1779287561869,29.4,77436.96,0.0,0.3285,0.00016,28.28635]
[1779287567724,29.4,77432.87,0.0,0.32784,0.00016,28.26199]
[1779287572761,29.4,77441.02,0.0,0.32911,0.00016,28.30913]
[1779287577798,29.4,77431.2,0.0,0.32756,0.00016,28.25149]
[1779287578805,29.39,77420.89,0.0,0.32594,0.00016,28.19083]
[1779287583836,29.39,77425.41,0.0,0.32665,0.00016,28.2174]
[1779287584948,29.39,77429.63,0.0,0.32731,0.00016,28.24214]
[1779287584988,29.39,77435.99,0.0,0.32831,0.00016,28.27929]
[1779287590524,29.39,77439.82,0.0,0.3289,0.00016,28.3012]
[1779287592060,29.39,77439.11,0.0,0.32878,0.00016,28.29697]
[1779287592904,29.39,77438.53,0.0,0.32869,0.00016,28.2934]
[1779287594952,29.39,77424.84,0.0,0.32653,0.00016,28.21309]
[1779287597938,29.39,77422.5,0.0,0.32616,0.00016,28.19919]
[1779287602978,29.39,77426.8,0.0,0.32683,0.00016,28.22436]
[1779287604283,29.39,77425.6,0.0,0.32664,0.00016,28.21728]
[1779287604993,29.39,77414.94,0.0,0.32497,0.00016,28.15437]
[1779287608219,29.39,77412.07,0.0,0.32452,0.00016,28.1375]
[1779287608254,29.39,77412.07,0.0,0.32452,0.00016,28.1375]
[1779287610047,29.39,77412.07,0.0,0.32453,0.00016,28.13755]
[1779287612213,29.39,77426.71,0.0,0.32681,0.00016,28.22088]
[1779287613087,29.39,77426.71,0.0,0.32681,0.00016,28.22088]
[1779287614061,29.39,77419.86,0.0,0.32573,0.00016,28.18053]
[1779287616776,29.39,77424.06,0.0,0.32639,0.00016,28.20529]
[1779287616785,29.39,77424.06,0.0,0.32639,0.00016,28.20529]
[1779287617083,29.39,77416.39,0.0,0.32519,0.00016,28.16004]
[1779287618929,29.39,77415.71,0.0,0.32508,0.00016,28.15606]
[1779287619103,29.39,77418.19,0.0,0.32547,0.00016,28.1708]
[1779287619129,29.39,77418.19,0.0,0.32547,0.00016,28.1708]
[1779287620114,29.39,77436.12,0.0,0.32829,0.00016,28.276]
[1779287623055,29.39,77424.0,0.0,0.32638,0.00016,28.20493]
[1779287623813,29.39,77424.0,0.0,0.32638,0.00016,28.20493]
[1779287623839,29.39,77424.0,0.0,0.32638,0.00016,28.20493]
[1779287624495,29.39,77425.6,0.0,0.32663,0.00016,28.21434]
[1779287624724,29.39,77425.6,0.0,0.32663,0.00016,28.21434]
[1779287625029,29.39,77424.42,0.0,0.32645,0.00016,28.20741]
[1779287627473,29.39,77404.2,0.0,0.32328,0.00016,28.08767]
[1779287630810,29.39,77392.29,0.0,0.32143,0.00016,28.01647]
[1779287635277,29.39,77403.65,0.0,0.32321,0.00016,28.08477]
[1779287640975,29.39,77399.6,0.0,0.32259,0.00016,28.06093]
[1779287646546,29.4,77399.65,0.0,0.32261,0.00016,28.06179]
[1779287651745,29.4,77405.51,0.0,0.32353,0.00016,28.09709]
[1779287655767,29.4,77395.4,0.0,0.32196,0.00016,28.03682]
[1779287656967,29.4,77395.4,0.0,0.32196,0.00016,28.03682]
[1779287657044,29.4,77391.99,0.0,0.32142,0.00016,28.01623]
[1779287661032,29.4,77389.19,0.0,0.32098,0.00016,27.99904]
[1779287661071,29.39,77389.9,0.0,0.32108,0.00016,28.00302]
[1779287663074,29.4,77404.85,0.0,0.32342,0.00016,28.09284]
[1779287668902,29.4,77401.92,0.0,0.32297,0.00016,28.07573]
[1779287669077,29.4,77401.92,0.0,0.32297,0.00016,28.07573]
[1779287669089,29.4,77401.92,0.0,0.32297,0.00016,28.07573]
[1779287669154,29.4,77396.46,0.0,0.32213,0.00016,28.04324]
[1779287670486,29.4,77396.46,0.0,0.32213,0.00016,28.04324]
[1779287671153,29.4,77396.46,0.0,0.32213,0.00016,28.04324]
[1779287670555,29.4,77391.06,0.0,0.32128,0.00016,28.01062]
[1779287672030,29.4,77391.06,0.0,0.32128,0.00016,28.01062]
[1779287673379,29.4,77382.04,0.0,0.31984,0.00016,27.95245]
[1779287677981,29.39,77377.25,0.0,0.31909,0.00016,27.92296]
[1779287683050,29.39,77374.09,0.0,0.31859,0.00016,27.90344]
[1779287688298,29.39,77370.55,0.0,0.31803,0.00016,27.8816]
[1779287688300,29.39,77370.55,0.0,0.31803,0.00016,27.8816]
[1779287688324,29.39,77370.55,0.0,0.31803,0.00016,27.8816]
[1779287693443,29.39,77363.59,0.0,0.31695,0.00016,27.83906]
[1779287693739,29.39,77363.59,0.0,0.31695,0.00016,27.83906]
[1779287694022,29.39,77359.61,0.0,0.31634,0.00015,27.81462]
[1779287696018,29.39,77347.42,0.0,0.31445,0.00015,27.73958]
[1779287698631,29.39,77341.25,0.0,0.3135,0.00015,27.7014]
[1779287698688,29.39,77341.25,0.0,0.3135,0.00015,27.7014]
[1779287699160,29.39,77329.98,0.0,0.31177,0.00015,27.63136]
[1779287700734,29.39,77328.86,0.0,0.31161,0.00015,27.62454]
[1779287701192,29.4,77325.07,0.0,0.31103,0.00015,27.60096]
[1779287703144,29.4,77309.69,0.0,0.30867,0.00015,27.50404]
[1779287705185,29.4,77321.46,0.0,0.31048,0.00015,27.57832]
[1779287706064,29.4,77321.46,0.0,0.31048,0.00015,27.57832]
[1779287706176,29.4,77331.36,0.0,0.312,0.00015,27.64036]
[1779287708183,29.4,77347.57,0.0,0.3145,0.00015,27.74136]
[1779287708894,29.4,77347.57,0.0,0.3145,0.00015,27.74136]
[1779287708912,29.4,77347.57,0.0,0.3145,0.00015,27.74136]
[1779287709095,29.4,77341.22,0.0,0.31352,0.00015,27.70196]
[1779287709645,29.4,77341.22,0.0,0.31352,0.00015,27.70196]
[1779287710165,29.4,77340.42,0.0,0.3134,0.00015,27.69711]
[1779287711022,29.4,77340.42,0.0,0.3134,0.00015,27.69711]
[1779287711079,29.4,77340.62,0.0,0.31343,0.00015,27.69848]
[1779287711613,29.4,77340.62,0.0,0.31343,0.00015,27.69848]
[1779287711756,29.4,77340.62,0.0,0.31343,0.00015,27.69848]
[1779287711784,29.4,77340.62,0.0,0.31343,0.00015,27.69848]
[1779287711867,29.4,77337.29,0.0,0.31292,0.00015,27.67774]
[1779287713267,29.4,77337.29,0.0,0.31292,0.00015,27.67787]
[1779287713338,29.4,77337.29,0.0,0.31292,0.00015,27.67787]
[1779287714195,29.4,77317.27,0.0,0.30985,0.00015,27.55247]
[1779287716224,29.4,77311.42,0.0,0.30895,0.00015,27.51557]
[1779287716254,29.4,77311.42,0.0,0.30895,0.00015,27.51557]
[1779287716812,29.4,77320.53,0.0,0.31035,0.00015,27.57323]
[1779287720963,29.4,77306.52,0.0,0.30821,0.00015,27.48493]
[1779287721464,29.4,77306.52,0.0,0.30821,0.00015,27.48493]
[1779287721468,29.4,77306.52,0.0,0.30821,0.00015,27.48493]
[1779287721499,29.4,77306.52,0.0,0.30821,0.00015,27.48493]
[1779287722170,29.4,77294.46,0.0,0.30637,0.00015,27.40818]
[1779287723181,29.4,77288.63,0.0,0.30548,0.00015,27.37101]
[1779287724254,29.4,77288.14,0.0,0.30541,0.00015,27.36793]
[1779287724315,29.4,77288.14,0.0,0.30541,0.00015,27.36793]
[1779287724324,29.4,77288.14,0.0,0.30541,0.00015,27.36793]
[1779287724501,29.4,77288.14,0.0,0.30541,0.00015,27.36793]
[1779287724505,29.4,77288.14,0.0,0.30541,0.00015,27.36793]
[1779287724532,29.4,77288.14,0.0,0.30541,0.00015,27.36793]
[1779287724874,29.4,77288.14,0.0,0.30541,0.00015,27.36793]
[1779287725894,29.4,77288.14,0.0,0.30541,0.00015,27.36793]
[1779287725944,29.4,77285.68,0.0,0.30504,0.00015,27.3522]
[1779287727757,29.4,77285.68,0.0,0.30504,0.00015,27.35231]
[1779287727774,29.4,77285.68,0.0,0.30504,0.00015,27.35231]
[1779287727972,29.4,77277.04,0.0,0.30372,0.00015,27.29671]
[1779287733564,29.4,77281.23,0.0,0.30436,0.00015,27.32115]
[1779287733584,29.4,77281.23,0.0,0.30436,0.00015,27.32115]
[1779287737855,29.41,77267.05,0.0,0.30221,0.00015,27.22984]
[1779287737877,29.41,77267.05,0.0,0.30221,0.00015,27.22984]
[1779287738312,29.4,77261.96,0.0,0.30143,0.00015,27.19625]
[1779287738442,29.4,77261.96,0.0,0.30143,0.00015,27.19625]
[1779287738640,29.4,77261.96,0.0,0.30143,0.00015,27.19625]
[1779287738797,29.4,77261.96,0.0,0.30143,0.00015,27.19625]
[1779287738975,29.4,77261.54,0.0,0.30136,0.00015,27.19351]
[1779287740007,29.4,77249.31,0.0,0.29951,0.00015,27.11334]
[1779287742065,29.4,77253.27,0.0,0.3001,0.00015,27.13911]
[1779287744020,29.4,77243.41,0.0,0.2986,0.00015,27.07417]
[1779287745023,29.4,77243.41,0.0,0.2986,0.00015,27.07417]
[1779287745124,29.4,77235.7,0.0,0.29744,0.00015,27.02312]
[1779287750160,29.4,77234.83,0.0,0.2973,0.00015,27.01738]
[1779287750153,29.4,77249.5,0.0,0.29952,0.00015,27.11406]
[1779287750686,29.4,77249.5,0.0,0.29952,0.00015,27.11406]
[1779287750718,29.4,77249.5,0.0,0.29952,0.00015,27.11406]
[1779287751763,29.4,77249.48,0.0,0.29952,0.00015,27.11393]
[1779287751772,29.4,77249.48,0.0,0.29952,0.00015,27.11393]
[1779287752070,29.4,77252.7,0.0,0.3,0.00015,27.13495]
[1779287756217,29.4,77252.57,0.0,0.29998,0.00015,27.13375]
[1779287757107,29.4,77261.62,0.0,0.30134,0.00015,27.19266]
[1779287762135,29.4,77265.93,0.0,0.30199,0.00015,27.22052]
[1779287762235,29.4,77267.46,0.0,0.30222,0.00015,27.23012]
[1779287763318,29.4,77272.9,0.0,0.30304,0.00015,27.26542]
[1779287764189,29.4,77287.48,0.0,0.30527,0.00015,27.35981]
[1779287764409,29.4,77287.48,0.0,0.30527,0.00015,27.35981]
[1779287765216,29.4,77287.48,0.0,0.30527,0.00015,27.35981]
[1779287765733,29.4,77287.48,0.0,0.30527,0.00015,27.35981]
[1779287765745,29.4,77287.48,0.0,0.30527,0.00015,27.35981]
[1779287768209,29.4,77286.31,0.0,0.3051,0.00015,27.35247]
[1779287772256,29.4,77276.77,0.0,0.30365,0.00015,27.29133]
[1779287772472,29.4,77276.77,0.0,0.30365,0.00015,27.29133]
[1779287772480,29.4,77276.77,0.0,0.30365,0.00015,27.29133]
[1779287772484,29.4,77276.77,0.0,0.30365,0.00015,27.29133]
[1779287773322,29.4,77276.77,0.0,0.30366,0.00015,27.29145]
[1779287774261,29.4,77282.96,0.0,0.3046,0.00015,27.33146]
[1779287774671,29.4,77282.96,0.0,0.3046,0.00015,27.33146]
[1779287774707,29.4,77282.96,0.0,0.3046,0.00015,27.33146]
[1779287774974,29.4,77282.96,0.0,0.3046,0.00015,27.33146]
[1779287775038,29.4,77282.96,0.0,0.3046,0.00015,27.33146]
[1779287775263,29.4,77292.93,0.0,0.30613,0.00015,27.39551]
[1779287776543,29.4,77299.58,0.0,0.30714,0.00015,27.438]
[1779287776564,29.4,77299.58,0.0,0.30714,0.00015,27.438]
[1779287777278,29.4,77302.95,0.0,0.30766,0.00015,27.45944]
[1779287780758,29.4,77305.54,0.0,0.30805,0.00015,27.47576]
[1779287780770,29.4,77305.54,0.0,0.30805,0.00015,27.47576]
[1779287782598,29.4,77304.94,0.0,0.30796,0.00015,27.47189]
[1779287782618,29.4,77304.94,0.0,0.30796,0.00015,27.47189]
[1779287788354,29.4,77297.29,0.0,0.30678,0.00015,27.42309]
[1779287793388,29.4,77303.67,0.0,0.30775,0.00015,27.46058]
[1779287796618,29.4,77300.49,0.0,0.30726,0.00015,27.44028]
[1779287797258,29.4,77300.49,0.0,0.30726,0.00015,27.44028]
[1779287797277,29.4,77300.49,0.0,0.30726,0.00015,27.44028]
[1779287797108,29.4,77303.45,0.0,0.30771,0.00015,27.45912]
[1779287797788,29.4,77312.17,0.0,0.30905,0.00015,27.51447]
[1779287801985,29.4,77313.85,0.0,0.3093,0.00015,27.52496]
[1779287802067,29.4,77313.85,0.0,0.3093,0.00015,27.52496]
[1779287802249,29.4,77313.85,0.0,0.3093,0.00015,27.52496]
[1779287802313,29.4,77316.65,0.0,0.30973,0.00015,27.5425]
[1779287805692,29.4,77313.1,0.0,0.30918,0.00015,27.51986]
[1779287805723,29.4,77313.1,0.0,0.30918,0.00015,27.51986]
[1779287806689,29.4,77308.17,0.0,0.30842,0.00015,27.48854]
[1779287806692,29.4,77308.17,0.0,0.30842,0.00015,27.48854]
[1779287807233,29.4,77313.61,0.0,0.30925,0.00015,27.52289]
[1779287809453,29.4,77321.77,0.0,0.3105,0.00015,27.57418]
[1779287809463,29.4,77321.77,0.0,0.3105,0.00015,27.57418]
[1779287809536,29.4,77318.7,0.0,0.31003,0.00015,27.55483]
[1779287811481,29.4,77318.7,0.0,0.31002,0.00015,27.55471]
[1779287811507,29.4,77318.7,0.0,0.31002,0.00015,27.55471]
[1779287812307,29.4,77318.7,0.0,0.31002,0.00015,27.55471]
[1779287812333,29.4,77318.7,0.0,0.31002,0.00015,27.55471]
[1779287813501,29.4,77312.83,0.0,0.30912,0.00015,27.51743]
[1779287813534,29.4,77312.83,0.0,0.30912,0.00015,27.51743]
[1779287814807,29.4,77312.5,0.0,0.30906,0.00015,27.51526]
[1779287814826,29.4,77312.5,0.0,0.30906,0.00015,27.51526]
[1779287817010,29.4,77312.43,0.0,0.30905,0.00015,27.51475]
[1779287817089,29.4,77312.43,0.0,0.30905,0.00015,27.51475]
[1779287817286,29.4,77311.67,0.0,0.30894,0.00015,27.51005]
[1779287821256,29.4,77308.79,0.0,0.3085,0.00015,27.49209]
[1779287821270,29.4,77308.79,0.0,0.3085,0.00015,27.49209]
[1779287822543,29.4,77319.36,0.0,0.31013,0.00015,27.55905]
[1779287823117,29.4,77328.74,0.0,0.31158,0.00015,27.6181]
[1779287823606,29.4,77328.74,0.0,0.31158,0.00015,27.6181]
[1779287824287,29.4,77328.35,0.0,0.31152,0.00015,27.61572]
[1779287827131,29.4,77322.82,0.0,0.31067,0.00015,27.58099]
[1779287827158,29.4,77322.82,0.0,0.31067,0.00015,27.58099]
[1779287827199,29.4,77325.42,0.0,0.31107,0.00015,27.59736]
[1779287831656,29.4,77330.8,0.0,0.3119,0.00015,27.63114]
[1779287831665,29.4,77330.8,0.0,0.3119,0.00015,27.63114]
[1779287831739,29.4,77330.8,0.0,0.3119,0.00015,27.63114]
[1779287831840,29.4,77339.92,0.0,0.3133,0.00015,27.68808]
[1779287833251,29.4,77339.92,0.0,0.3133,0.00015,27.68808]
[1779287833267,29.4,77339.92,0.0,0.3133,0.00015,27.68808]
[1779287833337,29.4,77340.4,0.0,0.31338,0.00015,27.69128]
[1779287836769,29.4,77331.8,0.0,0.31206,0.00015,27.6379]
[1779287837335,29.4,77331.98,0.0,0.31209,0.00015,27.63915]
[1779287839627,29.4,77327.75,0.0,0.31144,0.00015,27.6127]
[1779287840315,29.4,77321.86,0.0,0.31054,0.00015,27.5757]
[1779287840704,29.4,77321.86,0.0,0.31054,0.00015,27.5757]
[1779287841351,29.4,77321.86,0.0,0.31054,0.00015,27.5757]
[1779287841283,29.4,77307.8,0.0,0.30837,0.00015,27.4866]
[1779287841396,29.4,77307.8,0.0,0.30837,0.00015,27.4866]
[1779287841804,29.4,77307.8,0.0,0.30837,0.00015,27.4866]
[1779287842082,29.4,77306.12,0.0,0.30812,0.00015,27.47593]
[1779287842532,29.4,77306.12,0.0,0.30812,0.00015,27.47593]
[1779287842568,29.4,77306.12,0.0,0.30812,0.00015,27.47593]
[1779287842804,29.4,77306.12,0.0,0.30812,0.00015,27.47593]
[1779287842832,29.4,77306.12,0.0,0.30812,0.00015,27.47593]
[1779287842927,29.4,77306.12,0.0,0.30812,0.00015,27.47593]
[1779287842947,29.4,77306.12,0.0,0.30812,0.00015,27.47593]
[1779287843360,29.4,77306.12,0.0,0.30812,0.00015,27.47593]
[1779287843383,29.4,77306.04,0.0,0.3081,0.00015,27.47532]
[1779287843747,29.4,77306.04,0.0,0.3081,0.00015,27.47522]
[1779287845147,29.4,77306.04,0.0,0.3081,0.00015,27.47522]
[1779287845242,29.4,77302.28,0.0,0.30752,0.00015,27.45126]
[1779287845415,29.4,77302.28,0.0,0.30752,0.00015,27.45126]
[1779287845456,29.4,77302.28,0.0,0.30752,0.00015,27.45126]
[1779287845762,29.4,77302.28,0.0,0.30752,0.00015,27.45126]
[1779287850798,29.4,77304.65,0.0,0.30787,0.00015,27.46595]
[1779287853282,29.4,77314.66,0.0,0.30939,0.00015,27.52603]
[1779287853992,29.4,77314.66,0.0,0.30939,0.00015,27.52603]
[1779287854269,29.4,77314.66,0.0,0.30939,0.00015,27.52603]
[1779287854372,29.4,77267.56,0.0,0.30219,0.00015,27.22393]
[1779287854676,29.4,77267.56,0.0,0.30219,0.00015,27.22393]
[1779287854759,29.4,77267.56,0.0,0.30219,0.00015,27.22393]
[1779287855200,29.4,77267.56,0.0,0.30219,0.00015,27.22393]
[1779287855236,29.4,77267.56,0.0,0.30219,0.00015,27.22393]
[1779287855336,29.4,77271.45,0.0,0.30278,0.00015,27.24905]
[1779287855653,29.4,77271.45,0.0,0.30278,0.00015,27.24905]
[1779287855833,29.4,77271.45,0.0,0.30277,0.00015,27.24881]
[1779287858187,29.4,77276.18,0.0,0.30349,0.00015,27.27957]
[1779287858220,29.4,77276.18,0.0,0.30349,0.00015,27.27957]
[1779287858321,29.4,77281.16,0.0,0.30426,0.00015,27.31183]
[1779287859511,29.4,77281.16,0.0,0.30426,0.00015,27.31192]
[1779287859530,29.4,77281.16,0.0,0.30426,0.00015,27.31192]
[1779287860404,29.4,77282.93,0.0,0.30453,0.00015,27.32347]
[1779287863192,29.4,77288.5,0.0,0.30538,0.00015,27.35944]
[1779287863197,29.4,77288.5,0.0,0.30538,0.00015,27.35944]
[1779287863349,29.4,77291.42,0.0,0.30583,0.00015,27.37822]
[1779287867984,29.4,77291.72,0.0,0.30588,0.00015,27.38023]
[1779287868258,29.4,77273.46,0.0,0.30309,0.00015,27.26256]
[1779287868746,29.4,77273.46,0.0,0.30309,0.00015,27.26256]
[1779287868797,29.4,77273.46,0.0,0.30309,0.00015,27.26256]
[1779287868828,29.4,77273.46,0.0,0.30309,0.00015,27.26256]
[1779287869162,29.4,77273.46,0.0,0.30309,0.00015,27.26256]
[1779287869263,29.4,77256.36,0.0,0.30049,0.00015,27.1509]
[1779287869930,29.4,77256.57,0.0,0.30051,0.00015,27.15205]
[1779287871772,29.4,77255.69,0.0,0.30038,0.00015,27.14615]
[1779287871780,29.4,77255.69,0.0,0.30038,0.00015,27.14615]
[1779287872273,29.39,77255.73,0.0,0.30038,0.00015,27.14616]
[1779287873223,29.39,77255.73,0.0,0.30038,0.00015,27.14616]
[1779287873255,29.39,77255.73,0.0,0.30038,0.00015,27.14616]
[1779287873317,29.39,77260.07,0.0,0.30103,0.00015,27.1744]
[1779287875806,29.39,77261.74,0.0,0.30128,0.00015,27.18514]
[1779287876381,29.39,77258.67,0.0,0.30081,0.00015,27.16477]
[1779287877818,29.39,77255.87,0.0,0.30038,0.00015,27.1463]
[1779287877864,29.39,77255.87,0.0,0.30038,0.00015,27.1463]
[1779287878418,29.39,77255.87,0.0,0.30038,0.00015,27.1463]
[1779287878477,29.39,77255.86,0.0,0.30037,0.00015,27.14609]
[1779287879422,29.39,77255.86,0.0,0.30037,0.00015,27.14609]
[1779287879429,29.39,77246.32,0.0,0.29893,0.00015,27.08348]
[1779287883887,29.39,77243.88,0.0,0.29855,0.00015,27.06697]
[1779287883907,29.39,77243.88,0.0,0.29855,0.00015,27.06697]
[1779287884047,29.39,77243.88,0.0,0.29855,0.00015,27.06697]
[1779287885129,29.39,77243.88,0.0,0.29855,0.00015,27.06697]
[1779287885180,29.39,77243.88,0.0,0.29855,0.00015,27.06697]
[1779287888030,29.39,77253.09,0.0,0.29993,0.00015,27.12708]
[1779287888051,29.39,77253.09,0.0,0.29993,0.00015,27.12708]
[1779287888071,29.39,77253.09,0.0,0.29993,0.00015,27.12708]
[1779287888313,29.39,77255.28,0.0,0.30027,0.00015,27.14143]
[1779287892397,29.38,77267.16,0.0,0.30205,0.00015,27.21811]
[1779287893663,29.38,77267.16,0.0,0.30205,0.00015,27.21811]
[1779287893669,29.38,77267.16,0.0,0.30205,0.00015,27.21811]
[1779287894361,29.38,77266.95,0.0,0.302,0.00015,27.21627]
[1779287895385,29.38,77266.95,0.0,0.302,0.00015,27.21627]
[1779287895420,29.38,77266.95,0.0,0.302,0.00015,27.21627]
[1779287895434,29.38,77265.03,0.0,0.30171,0.00015,27.20355]
[1779287896058,29.38,77265.03,0.0,0.30171,0.00015,27.20355]
[1779287896079,29.38,77265.03,0.0,0.30171,0.00015,27.20355]
[1779287897158,29.38,77255.24,0.0,0.30022,0.00015,27.13938]
[1779287897548,29.38,77255.24,0.0,0.30022,0.00015,27.13938]
[1779287897567,29.38,77255.24,0.0,0.30022,0.00015,27.13938]
[1779287897584,29.38,77255.24,0.0,0.30022,0.00015,27.13938]
[1779287898304,29.38,77260.67,0.0,0.30103,0.00015,27.17457]
[1779287903487,29.38,77263.47,0.0,0.30144,0.00015,27.19209]
[1779287909243,29.37,77258.69,0.0,0.30068,0.00015,27.15975]
[1779287914456,29.37,77262.42,0.0,0.30121,0.00015,27.18006]
[1779287920318,29.37,77258.68,0.0,0.30062,0.00015,27.15445]
[1779287920939,29.37,77258.68,0.0,0.30062,0.00015,27.15445]
[1779287922405,29.36,77239.74,0.0,0.29774,0.00015,27.02941]
[1779287927931,29.36,77236.47,0.0,0.29723,0.00015,27.0075]
[1779287931350,29.36,77233.67,0.0,0.29681,0.00015,26.98881]
[1779287931387,29.36,77233.67,0.0,0.29681,0.00015,26.98881]
[1779287931490,29.36,77233.67,0.0,0.29681,0.00015,26.98881]
[1779287932427,29.36,77251.48,0.0,0.2995,0.00015,27.10634]
[1779287932503,29.36,77251.48,0.0,0.2995,0.00015,27.10634]
[1779287933409,29.36,77251.48,0.0,0.2995,0.00015,27.10621]
[1779287933930,29.36,77251.48,0.0,0.2995,0.00015,27.10621]
[1779287934416,29.36,77254.62,0.0,0.29997,0.00015,27.12668]
[1779287936554,29.36,77263.47,0.0,0.30131,0.00015,27.18421]
[1779287936576,29.36,77263.47,0.0,0.30131,0.00015,27.18421]
[1779287941675,29.36,77263.21,0.0,0.30124,0.00015,27.18151]
[1779287947124,29.35,77264.72,0.0,0.30145,0.00015,27.19033]
[1779287952207,29.35,77266.39,0.0,0.30168,0.00015,27.20039]
[1779287952256,29.35,77266.39,0.0,0.30168,0.00015,27.20039]
[1779287954667,29.35,77261.08,0.0,0.30086,0.00015,27.16513]
[1779287954700,29.35,77261.08,0.0,0.30086,0.00015,27.16513]
[1779287956505,29.35,77263.99,0.0,0.3013,0.00015,27.18399]
[1779287956600,29.34,77263.14,0.0,0.30116,0.00015,27.17807]
[1779287957709,29.34,77271.05,0.0,0.30236,0.00015,27.22948]
[1779287957721,29.34,77271.05,0.0,0.30236,0.00015,27.22948]
[1779287957738,29.34,77271.05,0.0,0.30236,0.00015,27.22948]
[1779287957859,29.34,77271.05,0.0,0.30236,0.00015,27.22948]
[1779287959659,29.34,77272.35,0.0,0.30255,0.00015,27.23771]
[1779287965634,29.34,77268.77,0.0,0.30197,0.00015,27.21287]
[1779287968549,29.34,77271.84,0.0,0.30242,0.00015,27.23243]
[1779287969533,29.34,77271.84,0.0,0.30242,0.00015,27.23243]
[1779287969366,29.33,77273.88,0.0,0.30272,0.00015,27.24523]
[1779287969546,29.33,77273.88,0.0,0.30272,0.00015,27.24523]
[1779287969564,29.33,77273.88,0.0,0.30272,0.00015,27.24523]
[1779287969662,29.33,77273.88,0.0,0.30272,0.00015,27.24523]
[1779287971454,29.33,77273.88,0.0,0.30272,0.00015,27.24523]
[1779287971480,29.33,77273.88,0.0,0.30272,0.00015,27.24523]
[1779287973697,29.33,77265.76,0.0,0.30145,0.00015,27.18839]
[1779287975113,29.33,77265.96,0.0,0.30148,0.00015,27.18951]
[1779287975427,29.33,77265.36,0.0,0.30138,0.00015,27.1852]
[1779287980456,29.33,77264.07,0.0,0.30116,0.00015,27.176]
[1779287985463,29.32,77264.18,0.0,0.30116,0.00015,27.17584]
[1779287987667,29.32,77263.88,0.0,0.3011,0.00015,27.17336]
[1779287987704,29.32,77263.88,0.0,0.3011,0.00015,27.17336]
[1779287989591,29.32,77265.16,0.0,0.30128,0.00015,27.18137]
[1779287989631,29.32,77265.16,0.0,0.30128,0.00015,27.18137]
[1779287991273,29.32,77265.16,0.0,0.30128,0.00015,27.18137]
[1779287991320,29.32,77264.02,0.0,0.30111,0.00015,27.17373]
[1779287992531,29.32,77264.02,0.0,0.30111,0.00015,27.17373]
[1779287992567,29.32,77264.02,0.0,0.3011,0.00015,27.17355]
[1779287993291,29.32,77264.02,0.0,0.3011,0.00015,27.17355]
[1779287993519,29.32,77264.62,0.0,0.30118,0.00015,27.17712]
[1779287994109,29.32,77264.62,0.0,0.30118,0.00015,27.17712]
[1779287994944,29.32,77249.93,0.0,0.29895,0.00015,27.08044]
[1779287999876,29.31,77248.48,0.0,0.29871,0.00015,27.07031]
[1779288004180,29.31,77246.8,0.0,0.29845,0.00015,27.0589]
[1779288004216,29.31,77246.8,0.0,0.29845,0.00015,27.0589]
[1779288006490,29.31,77250.68,0.0,0.29903,0.00015,27.08432]
[1779288006562,29.31,77246.36,0.0,0.29837,0.00015,27.0556]
[1779288009611,29.31,77247.16,0.0,0.29849,0.00015,27.0607]
[1779288009947,29.31,77247.16,0.0,0.29849,0.00015,27.06061]
[1779288011020,29.31,77247.16,0.0,0.29849,0.00015,27.06061]
[1779288011103,29.31,77246.04,0.0,0.29832,0.00015,27.05311]
[1779288015269,29.31,77249.22,0.0,0.29879,0.00015,27.07384]
[1779288015295,29.31,77249.22,0.0,0.29879,0.00015,27.07384]
[1779288015454,29.31,77249.22,0.0,0.29879,0.00015,27.07384]
[1779288015522,29.31,77268.93,0.0,0.30179,0.00015,27.20313]
[1779288015618,29.31,77268.93,0.0,0.30179,0.00015,27.20313]
[1779288015635,29.31,77268.93,0.0,0.30179,0.00015,27.20313]
[1779288015674,29.31,77268.93,0.0,0.30179,0.00015,27.20313]
[1779288015880,29.31,77268.93,0.0,0.30179,0.00015,27.20313]
[1779288016100,29.31,77268.93,0.0,0.30179,0.00015,27.20313]
[1779288016111,29.31,77268.93,0.0,0.30179,0.00015,27.20313]
[1779288016306,29.31,77268.93,0.0,0.30179,0.00015,27.20313]
[1779288016349,29.31,77268.93,0.0,0.30179,0.00015,27.20313]
[1779288016541,29.31,77268.93,0.0,0.30179,0.00015,27.20313]
[1779288016583,29.31,77268.93,0.0,0.30179,0.00015,27.20313]
[1779288016407,29.31,77280.1,0.0,0.30349,0.00015,27.27572]
[1779288016771,29.31,77280.1,0.0,0.30349,0.00015,27.27572]
[1779288016790,29.31,77280.1,0.0,0.30349,0.00015,27.27572]
[1779288016809,29.31,77280.1,0.0,0.30349,0.00015,27.27572]
[1779288016824,29.31,77280.1,0.0,0.30349,0.00015,27.27572]
[1779288017000,29.31,77280.1,0.0,0.30349,0.00015,27.27587]
[1779288017631,29.31,77280.1,0.0,0.30349,0.00015,27.27587]
[1779288018317,29.31,77278.95,0.0,0.30332,0.00015,27.2685]
[1779288020275,29.31,77270.84,0.0,0.30209,0.00015,27.21584]
[1779288022822,29.31,77263.04,0.0,0.30088,0.00015,27.16417]
[1779288022833,29.31,77263.04,0.0,0.30088,0.00015,27.16417]
[1779288022835,29.31,77263.04,0.0,0.30088,0.00015,27.16417]
[1779288023048,29.31,77262.47,0.0,0.30079,0.00015,27.16027]
[1779288026615,29.3,77263.8,0.0,0.30098,0.00015,27.16845]
[1779288028822,29.3,77254.31,0.0,0.29953,0.00015,27.10579]
[1779288032805,29.3,77259.35,0.0,0.30026,0.00015,27.13519]
[1779288034391,29.3,77281.33,0.0,0.30361,0.00015,27.27835]
[1779288036138,29.3,77282.18,0.0,0.30374,0.00015,27.28379]
[1779288037909,29.3,77283.36,0.0,0.30392,0.00015,27.29155]
[1779288038011,29.3,77283.36,0.0,0.30392,0.00015,27.29155]
[1779288038025,29.3,77283.36,0.0,0.30392,0.00015,27.29155]
[1779288038062,29.3,77283.36,0.0,0.30392,0.00015,27.29155]
[1779288038083,29.3,77283.36,0.0,0.30392,0.00015,27.29155]
[1779288038137,29.3,77283.36,0.0,0.30392,0.00015,27.29155]
[1779288038340,29.3,77292.63,0.0,0.30534,0.00015,27.35154]
[1779288039965,29.3,77300.71,0.0,0.30658,0.00015,27.40363]
[1779288040135,29.3,77300.71,0.0,0.30658,0.00015,27.40363]
[1779288040183,29.3,77300.71,0.0,0.30658,0.00015,27.40363]
[1779288040217,29.3,77300.08,0.0,0.30649,0.00015,27.39959]
[1779288042129,29.3,77300.08,0.0,0.30649,0.00015,27.3996]
[1779288042343,29.3,77300.08,0.0,0.30649,0.00015,27.3996]
[1779288042382,29.3,77302.74,0.0,0.3069,0.00015,27.41666]
[1779288048223,29.3,77307.5,0.0,0.30763,0.00015,27.44698]
[1779288053259,29.3,77310.88,0.0,0.30814,0.00015,27.46841]
[1779288054286,29.3,77323.79,0.0,0.31013,0.00015,27.55032]
[1779288056906,29.3,77319.6,0.0,0.30948,0.00015,27.52375]
[1779288057524,29.3,77312.83,0.0,0.30844,0.00015,27.48057]
[1779288059549,29.3,77309.72,0.0,0.30796,0.00015,27.46071]
[1779288060144,29.3,77311.91,0.0,0.30829,0.00015,27.47463]
[1779288062116,29.3,77309.22,0.0,0.30788,0.00015,27.45744]
[1779288062184,29.3,77309.22,0.0,0.30788,0.00015,27.45744]
[1779288067360,29.3,77307.7,0.0,0.30764,0.00015,27.44757]
[1779288069165,29.3,77304.31,0.0,0.30712,0.00015,27.42588]
[1779288069312,29.3,77304.31,0.0,0.30712,0.00015,27.42588]
[1779288069367,29.3,77304.31,0.0,0.30712,0.00015,27.42588]
[1779288069388,29.3,77304.31,0.0,0.30712,0.00015,27.42588]
[1779288069487,29.3,77320.97,0.0,0.30968,0.00015,27.53204]
[1779288071165,29.3,77320.97,0.0,0.30968,0.00015,27.53204]
[1779288071387,29.3,77325.75,0.0,0.31042,0.00015,27.56231]
[1779288076388,29.3,77330.4,0.0,0.31114,0.00015,27.59167]
[1779288078411,29.3,77330.76,0.0,0.31119,0.00015,27.59391]
[1779288078433,29.3,77330.76,0.0,0.31119,0.00015,27.59391]
[1779288081639,29.3,77331.43,0.0,0.3113,0.00015,27.59809]
[1779288081686,29.3,77327.36,0.0,0.31067,0.00015,27.57242]
[1779288083589,29.3,77315.56,0.0,0.30884,0.00015,27.49744]
[1779288086212,29.3,77310.25,0.0,0.30802,0.00015,27.46349]
[1779288086220,29.3,77310.25,0.0,0.30802,0.00015,27.46349]
[1779288086599,29.3,77308.98,0.0,0.30782,0.00015,27.45533]
[1779288088378,29.3,77307.16,0.0,0.30754,0.00015,27.44366]
[1779288088395,29.3,77307.16,0.0,0.30754,0.00015,27.44366]
[1779288088418,29.3,77307.16,0.0,0.30754,0.00015,27.44366]
[1779288088548,29.3,77302.39,0.0,0.30681,0.00015,27.41309]
[1779288090367,29.3,77302.39,0.0,0.30681,0.00015,27.41307]
[1779288094404,29.3,77301.92,0.0,0.30672,0.00015,27.40673]
[1779288097512,29.3,77292.9,0.0,0.30533,0.00015,27.34881]
[1779288102612,29.3,77294.28,0.0,0.30556,0.00015,27.3581]
[1779288103403,29.3,77294.28,0.0,0.30556,0.00015,27.3581]
[1779288104943,29.3,77295.9,0.0,0.30581,0.00015,27.36864]
[1779288105380,29.3,77295.9,0.0,0.30581,0.00015,27.36864]
[1779288105417,29.3,77295.9,0.0,0.30581,0.00015,27.36864]
[1779288105430,29.3,77295.9,0.0,0.30581,0.00015,27.36864]
[1779288111153,29.3,77298.4,0.0,0.30619,0.00015,27.38484]
[1779288116711,29.3,77301.83,0.0,0.30673,0.00015,27.40722]
[1779288120339,29.3,77303.86,0.0,0.30704,0.00015,27.42029]
[1779288125774,29.3,77296.57,0.0,0.30594,0.00015,27.37402]
[1779288131024,29.3,77294.53,0.0,0.30564,0.00015,27.36134]
[1779288132461,29.3,77294.99,0.0,0.30571,0.00015,27.36441]
[1779288138530,29.31,77299.77,0.0,0.30646,0.00015,27.39573]
[1779288143902,29.31,77300.89,0.0,0.30664,0.00015,27.40335]
[1779288145440,29.31,77300.89,0.0,0.30664,0.00015,27.40335]
[1779288146003,29.31,77308.29,0.0,0.30778,0.00015,27.45085]
[1779288146027,29.31,77321.1,0.0,0.30976,0.00015,27.53232]
[1779288148068,29.31,77326.38,0.0,0.31057,0.00015,27.56587]
[1779288148600,29.31,77326.04,0.0,0.31053,0.00015,27.56392]
[1779288154256,29.31,77326.13,0.0,0.31052,0.00015,27.56115]
[1779288155335,29.31,77329.47,0.0,0.31104,0.00015,27.58228]
[1779288155354,29.31,77329.47,0.0,0.31104,0.00015,27.58228]
[1779288155420,29.31,77339.05,0.0,0.31252,0.00015,27.6425]
[1779288157345,29.31,77339.05,0.0,0.31252,0.00015,27.64254]
[1779288157440,29.31,77338.74,0.0,0.31247,0.00015,27.64059]
[1779288161392,29.31,77339.83,0.0,0.31264,0.00015,27.64735]
[1779288161433,29.31,77339.83,0.0,0.31264,0.00015,27.64735]
[1779288165695,29.31,77327.14,0.0,0.31068,0.00015,27.5676]
[1779288168353,29.31,77316.76,0.0,0.30907,0.00015,27.5016]
[1779288174225,29.31,77323.58,0.0,0.31011,0.00015,27.5444]
[1779288179072,29.31,77321.36,0.0,0.30976,0.00015,27.52992]
[1779288179625,29.31,77321.36,0.0,0.30976,0.00015,27.52992]
[1779288179681,29.31,77309.61,0.0,0.30794,0.00015,27.45512]
[1779288183371,29.31,77323.59,0.0,0.3101,0.00015,27.54386]
[1779288189229,29.3,77323.36,0.0,0.31006,0.00015,27.54229]
[1779288194350,29.3,77324.15,0.0,0.31018,0.00015,27.54713]
[1779288200306,29.3,77321.44,0.0,0.30975,0.00015,27.52959]
[1779288205326,29.3,77321.43,0.0,0.30974,0.00015,27.52943]
[1779288206009,29.3,77318.3,0.0,0.30926,0.00015,27.50955]
[1779288206044,29.3,77318.3,0.0,0.30926,0.00015,27.50955]
[1779288206161,29.3,77318.3,0.0,0.30926,0.00015,27.50955]
[1779288206173,29.3,77318.3,0.0,0.30926,0.00015,27.50955]
[1779288206364,29.3,77318.3,0.0,0.30926,0.00015,27.50955]
[1779288206383,29.3,77318.3,0.0,0.30926,0.00015,27.50955]
[1779288206570,29.3,77318.3,0.0,0.30926,0.00015,27.50955]
[1779288206600,29.3,77318.3,0.0,0.30926,0.00015,27.50955]
[1779288206787,29.3,77318.3,0.0,0.30926,0.00015,27.50955]
[1779288206640,29.3,77318.55,0.0,0.3093,0.00015,27.51114]
[1779288206808,29.3,77318.55,0.0,0.3093,0.00015,27.51114]
[1779288207048,29.3,77318.55,0.0,0.3093,0.00015,27.51114]
[1779288207076,29.3,77318.55,0.0,0.3093,0.00015,27.51114]
[1779288207265,29.3,77318.55,0.0,0.3093,0.00015,27.51114]
[1779288207285,29.3,77318.55,0.0,0.3093,0.00015,27.51114]
[1779288207522,29.3,77318.55,0.0,0.3093,0.00015,27.51114]
[1779288207551,29.3,77318.55,0.0,0.3093,0.00015,27.51114]
[1779288207570,29.3,77318.55,0.0,0.3093,0.00015,27.51114]
[1779288207773,29.3,77317.7,0.0,0.30917,0.00015,27.50576]
[1779288208827,29.3,77317.7,0.0,0.30917,0.00015,27.50576]
[1779288208883,29.3,77317.7,0.0,0.30917,0.00015,27.50576]
[1779288208943,29.3,77317.7,0.0,0.30917,0.00015,27.50576]
[1779288208981,29.3,77317.7,0.0,0.30917,0.00015,27.50576]
[1779288209369,29.3,77319.38,0.0,0.30943,0.00015,27.51643]
[1779288210050,29.3,77319.38,0.0,0.30943,0.00015,27.51643]
[1779288210376,29.3,77320.67,0.0,0.30963,0.00015,27.52461]
[1779288212988,29.3,77324.38,0.0,0.31018,0.00015,27.54483]
[1779288213397,29.3,77325.16,0.0,0.3103,0.00015,27.54974]
[1779288218434,29.3,77331.85,0.0,0.31133,0.00015,27.59183]
[1779288220136,29.3,77338.24,0.0,0.31232,0.00015,27.63196]
[1779288220168,29.3,77338.24,0.0,0.31232,0.00015,27.63196]
[1779288222395,29.3,77336.21,0.0,0.312,0.00015,27.61916]
[1779288222429,29.3,77336.21,0.0,0.312,0.00015,27.61916]
[1779288227662,29.3,77333.51,0.0,0.31158,0.00015,27.60214]
[1779288227741,29.3,77333.51,0.0,0.31158,0.00015,27.60214]
[1779288228690,29.3,77337.71,0.0,0.31223,0.00015,27.62845]
[1779288228732,29.3,77337.71,0.0,0.31223,0.00015,27.62845]
[1779288230101,29.3,77335.19,0.0,0.31185,0.00015,27.61278]
[1779288231523,29.3,77325.71,0.0,0.31038,0.00015,27.55301]
[1779288236561,29.3,77327.23,0.0,0.31062,0.00015,27.5628]
[1779288241761,29.3,77329.21,0.0,0.31093,0.00015,27.57546]
[1779288245287,29.3,77328.81,0.0,0.31087,0.00015,27.5731]
[1779288245322,29.3,77328.81,0.0,0.31087,0.00015,27.5731]
[1779288250670,29.3,77330.7,0.0,0.31117,0.00015,27.58518]
[1779288255705,29.3,77329.17,0.0,0.31094,0.00015,27.57565]
[1779288260739,29.3,77325.44,0.0,0.31036,0.00015,27.55214]
[1779288266458,29.3,77325.73,0.0,0.31039,0.00015,27.55357]
[1779288271818,29.3,77339.63,0.0,0.31251,0.00015,27.63705]
[1779288275671,29.3,77338.26,0.0,0.31229,0.00015,27.62838]
[1779288275845,29.3,77339.14,0.0,0.31243,0.00015,27.63403]
[1779288280873,29.3,77341.21,0.0,0.31276,0.00015,27.64738]
[1779288285903,29.3,77341.9,0.0,0.31287,0.00015,27.65178]
[1779288290926,29.3,77340.91,0.0,0.31271,0.00015,27.64538]
[1779288295928,29.3,77339.31,0.0,0.31246,0.00015,27.63503]
[1779288301195,29.3,77338.18,0.0,0.31228,0.00015,27.6277]
[1779288301829,29.3,77338.18,0.0,0.31228,0.00015,27.6277]
[1779288301800,29.3,77354.1,0.0,0.31474,0.00016,27.72693]
[1779288301964,29.3,77354.1,0.0,0.31474,0.00016,27.72693]
[1779288301994,29.3,77354.1,0.0,0.31474,0.00016,27.72693]
[1779288302367,29.3,77354.1,0.0,0.31474,0.00016,27.72693]
[1779288302399,29.3,77354.1,0.0,0.31474,0.00016,27.72693]
[1779288302577,29.3,77363.93,0.0,0.31627,0.00016,27.78784]
[1779288303221,29.3,77363.93,0.0,0.31627,0.00016,27.78784]
[1779288303264,29.3,77363.93,0.0,0.31627,0.00016,27.78784]
[1779288303278,29.3,77363.93,0.0,0.31627,0.00016,27.78784]
[1779288303316,29.3,77363.93,0.0,0.31627,0.00016,27.78784]
[1779288303471,29.3,77363.93,0.0,0.31627,0.00016,27.78784]
[1779288303495,29.3,77363.93,0.0,0.31627,0.00016,27.78784]
[1779288303698,29.3,77363.93,0.0,0.31627,0.00016,27.78784]
[1779288303730,29.3,77363.93,0.0,0.31627,0.00016,27.78784]
[1779288303893,29.3,77363.93,0.0,0.31627,0.00016,27.78784]
[1779288303803,29.3,77364.94,0.0,0.31643,0.00016,27.79409]
[1779288303907,29.3,77364.94,0.0,0.31643,0.00016,27.79409]
[1779288304164,29.3,77364.94,0.0,0.31643,0.00016,27.79409]
[1779288304205,29.3,77364.94,0.0,0.31643,0.00016,27.79409]
[1779288304377,29.3,77364.94,0.0,0.31643,0.00016,27.79409]
[1779288304408,29.3,77364.94,0.0,0.31643,0.00016,27.79409]
[1779288304622,29.3,77364.94,0.0,0.31643,0.00016,27.79409]
[1779288304723,29.3,77366.86,0.0,0.31673,0.00016,27.80588]
[1779288306829,29.3,77369.83,0.0,0.31719,0.00016,27.82411]
[1779288306844,29.3,77369.9,0.0,0.3172,0.00016,27.8245]
[1779288306946,29.3,77369.9,0.0,0.3172,0.00016,27.8245]
[1779288306988,29.3,77369.9,0.0,0.3172,0.00016,27.8245]
[1779288307281,29.3,77369.9,0.0,0.3172,0.00016,27.8245]
[1779288307312,29.3,77369.9,0.0,0.3172,0.00016,27.8245]
[1779288307372,29.3,77351.79,0.0,0.31438,0.00016,27.71256]
[1779288309353,29.3,77351.7,0.0,0.31437,0.00016,27.71196]
[1779288309368,29.3,77351.7,0.0,0.31437,0.00016,27.71196]
[1779288309451,29.3,77351.7,0.0,0.31437,0.00016,27.71196]
[1779288309510,29.3,77338.73,0.0,0.31236,0.00015,27.63106]
[1779288310656,29.3,77338.73,0.0,0.31236,0.00015,27.63106]
[1779288310758,29.3,77343.73,0.0,0.31314,0.00015,27.66245]
[1779288312460,29.3,77343.73,0.0,0.31314,0.00015,27.66258]
[1779288312488,29.3,77343.73,0.0,0.31314,0.00015,27.66258]
[1779288312543,29.3,77356.88,0.0,0.31518,0.00016,27.74448]
[1779288313160,29.3,77356.88,0.0,0.31518,0.00016,27.74448]
[1779288313175,29.3,77356.88,0.0,0.31518,0.00016,27.74448]
[1779288313802,29.3,77358.04,0.0,0.31536,0.00016,27.75173]
[1779288318826,29.3,77360.76,0.0,0.31579,0.00016,27.76868]
[1779288322280,29.3,77366.11,0.0,0.31662,0.00016,27.80174]
[1779288322854,29.3,77369.05,0.0,0.31708,0.00016,27.81982]
[1779288327100,29.3,77373.77,0.0,0.31781,0.00016,27.84867]
[1779288327105,29.3,77373.77,0.0,0.31781,0.00016,27.84867]
[1779288327220,29.3,77373.77,0.0,0.31781,0.00016,27.84867]
[1779288329532,29.3,77374.69,0.0,0.31796,0.00016,27.85428]
[1779288329900,29.3,77374.77,0.0,0.31797,0.00016,27.85471]
[1779288330970,29.3,77374.77,0.0,0.31797,0.00016,27.85471]
[1779288331305,29.3,77392.73,0.0,0.32075,0.00016,27.96076]
[1779288332530,29.3,77392.73,0.0,0.32075,0.00016,27.96076]
[1779288332890,29.3,77410.54,0.0,0.32354,0.00016,28.06782]
[1779288333960,29.3,77415.16,0.0,0.32427,0.00016,28.09538]
[1779288334450,29.3,77415.16,0.0,0.32427,0.00016,28.09538]
[1779288334562,29.3,77415.16,0.0,0.32427,0.00016,28.09538]
[1779288334717,29.3,77415.16,0.0,0.32427,0.00016,28.09538]
[1779288334827,29.3,77415.16,0.0,0.32427,0.00016,28.09538]
[1779288334917,29.3,77410.91,0.0,0.3236,0.00016,28.07003]
[1779288335555,29.3,77410.91,0.0,0.3236,0.00016,28.07003]
[1779288335628,29.3,77404.64,0.0,0.32262,0.00016,28.03249]
[1779288336299,29.3,77404.64,0.0,0.32262,0.00016,28.03275]
[1779288337649,29.3,77404.64,0.0,0.32262,0.00016,28.03275]
[1779288337881,29.3,77404.64,0.0,0.32262,0.00016,28.03275]
[1779288337898,29.3,77404.64,0.0,0.32262,0.00016,28.03275]
[1779288337940,29.3,77390.6,0.0,0.32041,0.00016,27.94761]
[1779288339712,29.3,77390.56,0.0,0.3204,0.00016,27.94726]
[1779288339725,29.3,77390.56,0.0,0.3204,0.00016,27.94726]
[1779288339900,29.3,77390.56,0.0,0.3204,0.00016,27.94726]
[1779288339920,29.3,77390.56,0.0,0.3204,0.00016,27.94726]
[1779288339915,29.3,77389.56,0.0,0.32024,0.00016,27.9411]
[1779288341697,29.3,77389.56,0.0,0.32024,0.00016,27.94099]
[1779288341702,29.3,77389.56,0.0,0.32024,0.00016,27.94099]
[1779288341798,29.3,77386.22,0.0,0.31972,0.00016,27.92062]
[1779288345967,29.3,77389.18,0.0,0.32017,0.00016,27.93822]
[1779288346668,29.29,77400.87,0.0,0.322,0.00016,28.00875]
[1779288349573,29.29,77401.2,0.0,0.32204,0.00016,28.01043]
[1779288349609,29.29,77405.02,0.0,0.32263,0.00016,28.03324]
[1779288351839,29.29,77405.02,0.0,0.32263,0.00016,28.03308]
[1779288351847,29.29,77404.42,0.0,0.32253,0.00016,28.02931]
[1779288358004,29.29,77399.67,0.0,0.32177,0.00016,28.00008]
[1779288358291,29.29,77401.99,0.0,0.32213,0.00016,28.01392]
[1779288358767,29.29,77376.77,0.0,0.31818,0.00016,27.86076]
[1779288359360,29.29,77376.77,0.0,0.31818,0.00016,27.86076]
[1779288359824,29.29,77376.77,0.0,0.31818,0.00016,27.86076]
[1779288359969,29.29,77376.77,0.0,0.31818,0.00016,27.86076]
[1779288359834,29.29,77357.22,0.0,0.31514,0.00016,27.74035]
[1779288360575,29.29,77357.22,0.0,0.31514,0.00016,27.74035]
[1779288360667,29.29,77357.22,0.0,0.31514,0.00016,27.74035]
[1779288360764,29.29,77357.22,0.0,0.31514,0.00016,27.74035]
[1779288360845,29.29,77352.78,0.0,0.31445,0.00016,27.71279]
[1779288361861,29.29,77352.78,0.0,0.31445,0.00016,27.71279]
[1779288361955,29.29,77352.78,0.0,0.31445,0.00016,27.71279]
[1779288361897,29.29,77355.36,0.0,0.31485,0.00016,27.72904]
[1779288362305,29.29,77355.36,0.0,0.31485,0.00016,27.72904]
[1779288362332,29.29,77355.36,0.0,0.31485,0.00016,27.72904]
[1779288362966,29.29,77366.44,0.0,0.31658,0.00016,27.79765]
[1779288364540,29.29,77368.99,0.0,0.31698,0.00016,27.8134]
[1779288364557,29.29,77368.99,0.0,0.31698,0.00016,27.8134]
[1779288365077,29.29,77368.99,0.0,0.31698,0.00016,27.8134]
[1779288365118,29.29,77368.99,0.0,0.31698,0.00016,27.8134]
[1779288365196,29.29,77368.99,0.0,0.31698,0.00016,27.8134]
[1779288365465,29.29,77368.99,0.0,0.31698,0.00016,27.8134]
[1779288365481,29.29,77368.99,0.0,0.31698,0.00016,27.8134]
[1779288365530,29.29,77368.99,0.0,0.31698,0.00016,27.81344]
[1779288369223,29.29,77375.56,0.0,0.31801,0.00016,27.85383]
[1779288369264,29.29,77375.56,0.0,0.31801,0.00016,27.85383]
[1779288370114,29.29,77375.8,0.0,0.31804,0.00016,27.85531]
[1779288370120,29.29,77375.8,0.0,0.31804,0.00016,27.85531]
[1779288370562,29.29,77363.83,0.0,0.31618,0.00016,27.78175]
[1779288373884,29.29,77363.1,0.0,0.31607,0.00016,27.77739]
[1779288373934,29.29,77363.1,0.0,0.31607,0.00016,27.77739]
[1779288374158,29.29,77356.48,0.0,0.31505,0.00016,27.73661]
[1779288374542,29.29,77356.48,0.0,0.31505,0.00016,27.73661]
[1779288374641,29.29,77356.48,0.0,0.31505,0.00016,27.73661]
[1779288374812,29.29,77352.41,0.0,0.31442,0.00016,27.71146]
[1779288376196,29.29,77352.41,0.0,0.31442,0.00016,27.71146]
[1779288376878,29.29,77359.77,0.0,0.31557,0.00016,27.75734]
[1779288382965,29.29,77356.71,0.0,0.3151,0.00016,27.73876]
[1779288388323,29.3,77357.99,0.0,0.31532,0.00016,27.74733]
[1779288388744,29.3,77346.41,0.0,0.31352,0.00016,27.67546]
[1779288394737,29.3,77352.54,0.0,0.31448,0.00016,27.71136]
[1779288399771,29.3,77361.42,0.0,0.31587,0.00016,27.76682]
[1779288401145,29.3,77360.51,0.0,0.31573,0.00016,27.76126]
[1779288401182,29.3,77360.51,0.0,0.31573,0.00016,27.76126]
[1779288406819,29.3,77362.74,0.0,0.31609,0.00016,27.77538]
[1779288411854,29.31,77357.33,0.0,0.31526,0.00016,27.74233]
[1779288412861,29.31,77348.28,0.0,0.31386,0.00016,27.68628]
[1779288417897,29.31,77347.09,0.0,0.31369,0.00015,27.67964]
[1779288422941,29.31,77338.99,0.0,0.31244,0.00015,27.62917]
[1779288424953,29.31,77351.54,0.0,0.31439,0.00016,27.70772]
[1779288429986,29.31,77347.57,0.0,0.31379,0.00015,27.68358]
[1779288435021,29.32,77346.06,0.0,0.31358,0.00015,27.67484]
[1779288440059,29.32,77346.53,0.0,0.31367,0.00015,27.67842]
[1779288445092,29.32,77350.35,0.0,0.31427,0.00016,27.70276]
[1779288450126,29.32,77349.05,0.0,0.31409,0.00015,27.69527]
[1779288455162,29.33,77351.85,0.0,0.31452,0.00016,27.71002]
[1779288460197,29.33,77354.22,0.0,0.3149,0.00016,27.72525]
[1779288463484,29.33,77351.11,0.0,0.31443,0.00016,27.70617]
[1779288463710,29.33,77351.11,0.0,0.31443,0.00016,27.70617]
[1779288464921,29.33,77333.9,0.0,0.31177,0.00015,27.59891]
[1779288466276,29.33,77333.9,0.0,0.31177,0.00015,27.59891]
[1779288466283,29.33,77333.9,0.0,0.31177,0.00015,27.59891]
[1779288466757,29.33,77333.9,0.0,0.31177,0.00015,27.59891]
[1779288467099,29.33,77333.37,0.0,0.31168,0.00015,27.59551]
[1779288472285,29.33,77329.25,0.0,0.31105,0.00015,27.56959]
[1779288478137,29.33,77330.75,0.0,0.31128,0.00015,27.57898]
[1779288480269,29.33,77334.71,0.0,0.31189,0.00015,27.60401]
[1779288483382,29.33,77340.17,0.0,0.31275,0.00015,27.63874]
[1779288483811,29.33,77341.28,0.0,0.31293,0.00015,27.64585]
[1779288487633,29.34,77353.74,0.0,0.31487,0.00016,27.72387]
[1779288490577,29.34,77352.34,0.0,0.31466,0.00016,27.71534]
[1779288491038,29.34,77350.25,0.0,0.31434,0.00015,27.70253]
[1779288496065,29.34,77349.03,0.0,0.31416,0.00015,27.69527]
[1779288497649,29.34,77351.88,0.0,0.3146,0.00016,27.71312]
[1779288497750,29.34,77354.18,0.0,0.31496,0.00016,27.72737]
[1779288503690,29.34,77357.95,0.0,0.31555,0.00016,27.75094]
[1779288509543,29.34,77358.91,0.0,0.31571,0.00016,27.75717]
[1779288514579,29.34,77367.22,0.0,0.31699,0.00016,27.80527]
[1779288519618,29.34,77366.57,0.0,0.31689,0.00016,27.80141]
[1779288524651,29.34,77362.62,0.0,0.31628,0.00016,27.77743]
[1779288528375,29.35,77371.24,0.0,0.31763,0.00016,27.83052]
[1779288528402,29.35,77371.24,0.0,0.31763,0.00016,27.83052]
[1779288530041,29.35,77376.55,0.0,0.31846,0.00016,27.863]
[1779288530054,29.35,77376.55,0.0,0.31846,0.00016,27.863]
[1779288530129,29.35,77376.46,0.0,0.31844,0.00016,27.86246]
[1779288532056,29.35,77376.46,0.0,0.31844,0.00016,27.86246]
[1779288537949,29.35,77375.97,0.0,0.31837,0.00016,27.8596]
[1779288543790,29.35,77381.42,0.0,0.31922,0.00016,27.89273]
[1779288546976,29.35,77381.83,0.0,0.31928,0.00016,27.89517]
[1779288547151,29.35,77382.91,0.0,0.31945,0.00016,27.90168]
[1779288549837,29.35,77390.36,0.0,0.32061,0.00016,27.9467]
[1779288550177,29.34,77390.63,0.0,0.32065,0.00016,27.94826]
[1779288555183,29.34,77388.34,0.0,0.32028,0.00016,27.93408]
[1779288557235,29.34,77378.83,0.0,0.31879,0.00016,27.87608]
[1779288561294,29.34,77373.06,0.0,0.31789,0.00016,27.84069]
[1779288561915,29.34,77373.06,0.0,0.31788,0.00016,27.84067]
[1779288567040,29.34,77365.36,0.0,0.31668,0.00016,27.79307]
[1779288571988,29.34,77354.85,0.0,0.31504,0.00016,27.72533]
[1779288577022,29.34,77358.11,0.0,0.31555,0.00016,27.74585]
[1779288580046,29.34,77375.88,0.0,0.31832,0.00016,27.8551]
[1779288582485,29.34,77379.0,0.0,0.3188,0.00016,27.87407]
[1779288582514,29.34,77379.0,0.0,0.3188,0.00016,27.87407]
[1779288588102,29.34,77372.69,0.0,0.31782,0.00016,27.83552]
[1779288593141,29.34,77368.18,0.0,0.31712,0.00016,27.80795]
[1779288598171,29.34,77361.22,0.0,0.31605,0.00016,27.76543]
[1779288602199,29.35,77371.27,0.0,0.31761,0.00016,27.82734]
[1779288607234,29.35,77369.56,0.0,0.31735,0.00016,27.81699]
[1779288611262,29.35,77351.61,0.0,0.31457,0.00016,27.70659]
[1779288612754,29.35,77350.09,0.0,0.31434,0.00015,27.6973]
[1779288613277,29.35,77353.56,0.0,0.31488,0.00016,27.71893]
[1779288615008,29.35,77353.21,0.0,0.31483,0.00016,27.71688]
[1779288615016,29.35,77353.21,0.0,0.31483,0.00016,27.71688]
[1779288615086,29.35,77353.21,0.0,0.31483,0.00016,27.71688]
[1779288615110,29.35,77351.99,0.0,0.31464,0.00016,27.70945]
[1779288619022,29.35,77346.16,0.0,0.31373,0.00015,27.67291]
[1779288619029,29.35,77346.16,0.0,0.31373,0.00015,27.67291]
[1779288619282,29.35,77341.33,0.0,0.31297,0.00015,27.64249]
[1779288623268,29.34,77340.42,0.0,0.31282,0.00015,27.63651]
[1779288628803,29.34,77342.75,0.0,0.31316,0.00015,27.65003]
[1779288629039,29.34,77342.75,0.0,0.31316,0.00015,27.65003]
[1779288629196,29.34,77342.19,0.0,0.31306,0.00015,27.64617]
[1779288629404,29.34,77353.1,0.0,0.31475,0.00016,27.71402]
[1779288634425,29.33,77349.24,0.0,0.31411,0.00016,27.68576]
[1779288637354,29.34,77350.11,0.0,0.31425,0.00016,27.69137]
[1779288638207,29.34,77349.75,0.0,0.3142,0.00016,27.68932]
[1779288639536,29.34,77348.83,0.0,0.31406,0.00015,27.6837]
[1779288639577,29.34,77348.83,0.0,0.31406,0.00015,27.6837]
[1779288640308,29.34,77349.37,0.0,0.31414,0.00016,27.68714]
[1779288641516,29.34,77355.04,0.0,0.31503,0.00016,27.7224]
[1779288641529,29.34,77355.04,0.0,0.31503,0.00016,27.7224]
[1779288645953,29.34,77360.13,0.0,0.31582,0.00016,27.75405]
[1779288646313,29.34,77360.84,0.0,0.31593,0.00016,27.75847]
[1779288649163,29.34,77363.62,0.0,0.31637,0.00016,27.77565]
[1779288649204,29.34,77363.69,0.0,0.31638,0.00016,27.77615]
[1779288650019,29.34,77373.9,0.0,0.31797,0.00016,27.83879]
[1779288654509,29.34,77371.54,0.0,0.3176,0.00016,27.82436]
[1779288654548,29.34,77371.54,0.0,0.3176,0.00016,27.82436]
[1779288654588,29.34,77369.04,0.0,0.31721,0.00016,27.80905]
[1779288659519,29.34,77361.68,0.0,0.31607,0.00016,27.76395]
[1779288659585,29.34,77361.68,0.0,0.31607,0.00016,27.76395]
[1779288660000,29.34,77361.68,0.0,0.31607,0.00016,27.76395]
[1779288660116,29.34,77351.05,0.0,0.31442,0.00016,27.69821]
[1779288660647,29.34,77333.71,0.0,0.31174,0.00015,27.59007]
[1779288662640,29.34,77335.83,0.0,0.31206,0.00015,27.60304]
[1779288663730,29.34,77335.83,0.0,0.31206,0.00015,27.60304]
[1779288663846,29.34,77348.78,0.0,0.31406,0.00015,27.68378]
[1779288665249,29.34,77353.49,0.0,0.31478,0.00016,27.71276]
[1779288665769,29.34,77353.49,0.0,0.31478,0.00016,27.71276]
[1779288665786,29.34,77353.49,0.0,0.31478,0.00016,27.71276]
[1779288666165,29.34,77371.03,0.0,0.31751,0.00016,27.82095]
[1779288667795,29.34,77370.89,0.0,0.31749,0.00016,27.82011]
[1779288672709,29.34,77361.77,0.0,0.31608,0.00016,27.76424]
[1779288677743,29.34,77360.05,0.0,0.31582,0.00016,27.754]
[1779288682778,29.34,77362.89,0.0,0.31627,0.00016,27.77193]
[1779288687815,29.34,77374.36,0.0,0.31807,0.00016,27.84264]
[1779288692849,29.34,77366.71,0.0,0.31686,0.00016,27.79274]
[1779288697884,29.35,77366.43,0.0,0.31683,0.00016,27.79135]
[1779288699002,29.35,77375.63,0.0,0.31826,0.00016,27.84776]
[1779288704991,29.35,77374.42,0.0,0.31808,0.00016,27.84048]
[1779288705283,29.35,77374.42,0.0,0.31808,0.00016,27.84048]
[1779288706354,29.35,77386.33,0.0,0.31994,0.00016,27.913]
[1779288707201,29.35,77386.33,0.0,0.31994,0.00016,27.913]
[1779288707273,29.35,77387.8,0.0,0.32016,0.00016,27.92186]
[1779288708415,29.35,77388.24,0.0,0.32023,0.00016,27.92453]
[1779288708965,29.35,77388.84,0.0,0.32032,0.00016,27.9281]
[1779288711333,29.35,77400.0,0.0,0.32206,0.00016,27.99521]
[1779288712370,29.34,77409.9,0.0,0.32361,0.00016,28.05436]
[1779288717005,29.35,77409.62,0.0,0.32358,0.00016,28.0531]
[1779288717031,29.35,77409.62,0.0,0.32358,0.00016,28.0531]
[1779288718532,29.35,77406.83,0.0,0.32314,0.00016,28.03627]
[1779288718552,29.35,77406.83,0.0,0.32314,0.00016,28.03627]
[1779288719037,29.35,77405.77,0.0,0.32297,0.00016,28.02978]
[1779288720559,29.34,77403.47,0.0,0.3226,0.00016,28.01586]
[1779288726098,29.34,77407.41,0.0,0.32321,0.00016,28.0392]
[1779288731133,29.34,77406.96,0.0,0.32312,0.00016,28.03574]
[1779288736168,29.34,77404.28,0.0,0.32268,0.00016,28.01893]
[1779288741202,29.33,77401.71,0.0,0.32226,0.00016,28.00275]
[1779288746239,29.33,77400.95,0.0,0.32212,0.00016,27.9974]
[1779288751282,29.33,77398.37,0.0,0.32169,0.00016,27.98126]
[1779288751349,29.33,77408.32,0.0,0.32323,0.00016,28.03758]
[1779288751771,29.33,77408.32,0.0,0.32323,0.00016,28.03758]
[1779288751826,29.33,77408.32,0.0,0.32323,0.00016,28.03758]
[1779288751832,29.33,77408.32,0.0,0.32323,0.00016,28.03758]
[1779288752280,29.33,77408.32,0.0,0.32324,0.00016,28.03768]
[1779288754221,29.33,77412.22,0.0,0.32385,0.00016,28.06105]
[1779288754322,29.33,77414.74,0.0,0.32425,0.00016,28.07614]
[1779288755055,29.33,77414.74,0.0,0.32425,0.00016,28.07614]
[1779288755301,29.33,77414.74,0.0,0.32425,0.00016,28.07621]
[1779288760340,29.33,77421.35,0.0,0.32529,0.00016,28.11565]
[1779288766378,29.33,77423.58,0.0,0.32566,0.00016,28.12924]
[1779288771414,29.33,77430.74,0.0,0.32679,0.00016,28.17164]
[1779288776454,29.33,77430.21,0.0,0.32671,0.00016,28.16872]
[1779288777457,29.33,77439.91,0.0,0.32824,0.00016,28.22561]
[1779288779364,29.33,77444.2,0.0,0.32891,0.00016,28.25063]
[1779288779474,29.33,77446.6,0.0,0.32929,0.00016,28.26457]
[1779288783397,29.33,77447.92,0.0,0.3295,0.00016,28.27214]
[1779288783406,29.33,77447.92,0.0,0.3295,0.00016,28.27214]
[1779288783432,29.33,77447.92,0.0,0.3295,0.00016,28.27214]
[1779288783463,29.33,77447.43,0.0,0.32942,0.00016,28.26925]
[1779288787445,29.33,77447.17,0.0,0.32938,0.00016,28.26765]
[1779288787527,29.33,77445.91,0.0,0.32917,0.00016,28.26023]
[1779288791505,29.33,77443.37,0.0,0.32877,0.00016,28.24532]
[1779288792454,29.33,77442.7,0.0,0.32866,0.00016,28.24134]
[1779288795553,29.33,77444.36,0.0,0.32892,0.00016,28.25094]
[1779288796061,29.33,77450.4,0.0,0.32987,0.00016,28.28602]
[1779288800875,29.33,77447.83,0.0,0.32946,0.00016,28.27084]
[1779288801406,29.33,77447.08,0.0,0.32934,0.00016,28.26634]
[1779288803468,29.33,77456.31,0.0,0.33079,0.00016,28.3197]
[1779288804359,29.33,77468.4,0.0,0.33271,0.00016,28.38912]
[1779288804701,29.33,77468.4,0.0,0.33271,0.00016,28.38912]
[1779288804811,29.33,77468.4,0.0,0.33271,0.00016,28.38912]
[1779288805304,29.33,77468.4,0.0,0.33271,0.00016,28.38912]
[1779288805444,29.33,77468.4,0.0,0.33271,0.00016,28.38912]
[1779288805330,29.32,77494.14,0.0,0.33679,0.00016,28.53487]
[1779288805736,29.32,77494.14,0.0,0.33679,0.00016,28.53487]
[1779288805870,29.32,77497.81,0.0,0.33738,0.00016,28.55543]
[1779288807367,29.32,77498.33,0.0,0.33746,0.00016,28.5583]
[1779288807760,29.32,77498.33,0.0,0.33746,0.00016,28.5583]
[1779288808296,29.32,77498.72,0.0,0.33752,0.00016,28.56045]
[1779288811680,29.32,77498.8,0.0,0.33751,0.00016,28.55762]
[1779288811702,29.32,77498.8,0.0,0.33751,0.00016,28.55762]
[1779288811798,29.32,77498.8,0.0,0.33751,0.00016,28.55762]
[1779288811819,29.32,77498.8,0.0,0.33751,0.00016,28.55762]
[1779288811854,29.32,77498.8,0.0,0.33751,0.00016,28.55762]
[1779288811958,29.32,77498.8,0.0,0.33751,0.00016,28.55762]
[1779288812012,29.32,77496.97,0.0,0.33722,0.00016,28.54738]
[1779288814104,29.32,77497.71,0.0,0.33734,0.00016,28.55149]
[1779288814142,29.32,77497.64,0.0,0.33733,0.00016,28.55108]
[1779288816812,29.32,77500.21,0.0,0.33774,0.00016,28.56542]
[1779288816848,29.32,77500.21,0.0,0.33774,0.00016,28.56542]
[1779288817437,29.32,77505.8,0.0,0.33863,0.00016,28.59651]
[1779288820493,29.32,77496.48,0.0,0.33714,0.00016,28.54438]
[1779288821983,29.32,77487.94,0.0,0.33578,0.00016,28.49637]
[1779288826999,29.32,77493.91,0.0,0.33673,0.00016,28.53011]
[1779288827470,29.32,77493.91,0.0,0.33673,0.00016,28.53011]
[1779288827494,29.32,77493.91,0.0,0.33673,0.00016,28.53011]
[1779288827508,29.32,77483.44,0.0,0.33507,0.00016,28.47116]
[1779288827548,29.32,77483.44,0.0,0.33507,0.00016,28.47116]
[1779288827596,29.32,77483.44,0.0,0.33507,0.00016,28.47116]
[1779288828010,29.32,77483.44,0.0,0.33507,0.00016,28.47116]
[1779288828042,29.32,77481.52,0.0,0.33476,0.00016,28.46028]
[1779288830822,29.32,77478.86,0.0,0.33433,0.00016,28.44486]
[1779288830849,29.32,77478.86,0.0,0.33433,0.00016,28.44486]
[1779288835556,29.32,77475.13,0.0,0.33373,0.00016,28.42333]
[1779288835595,29.32,77475.13,0.0,0.33373,0.00016,28.42333]
[1779288836067,29.32,77475.13,0.0,0.33373,0.00016,28.42333]
[1779288836491,29.32,77476.99,0.0,0.33402,0.00016,28.43377]
[1779288837556,29.32,77479.82,0.0,0.33447,0.00016,28.44978]
[1779288837581,29.32,77479.82,0.0,0.33447,0.00016,28.44978]
[1779288839512,29.32,77480.03,0.0,0.3345,0.00016,28.45097]
[1779288839912,29.32,77480.3,0.0,0.33454,0.00016,28.45233]
[1779288841310,29.32,77480.3,0.0,0.33454,0.00016,28.45233]
[1779288841354,29.32,77491.55,0.0,0.33632,0.00016,28.51571]
[1779288842459,29.32,77505.24,0.0,0.3385,0.00016,28.59233]
[1779288843459,29.32,77510.7,0.0,0.33938,0.00016,28.62271]
[1779288844413,29.32,77510.7,0.0,0.33938,0.00016,28.62271]
[1779288844446,29.32,77510.7,0.0,0.33938,0.00016,28.62271]
[1779288844507,29.32,77510.31,0.0,0.33931,0.00016,28.62053]
[1779288848282,29.32,77509.55,0.0,0.33919,0.00016,28.61626]
[1779288848363,29.32,77506.67,0.0,0.33873,0.00016,28.60025]
[1779288854024,29.32,77509.38,0.0,0.33916,0.00016,28.61531]
[1779288859060,29.32,77506.97,0.0,0.33878,0.00016,28.60192]
[1779288862087,29.32,77498.05,0.0,0.33736,0.00016,28.55222]
[1779288867114,29.32,77493.6,0.0,0.33666,0.00016,28.52753]
[1779288872151,29.32,77492.66,0.0,0.3365,0.00016,28.51947]
[1779288877187,29.32,77496.04,0.0,0.33705,0.00016,28.53872]
[1779288882226,29.32,77492.75,0.0,0.33654,0.00016,28.52064]
[1779288887256,29.33,77489.06,0.0,0.33596,0.00016,28.50021]
[1779288889699,29.33,77488.04,0.0,0.33581,0.00016,28.49471]
[1779288889807,29.33,77488.04,0.0,0.33581,0.00016,28.49471]
[1779288889826,29.33,77488.04,0.0,0.33581,0.00016,28.49471]
[1779288889897,29.33,77488.04,0.0,0.33581,0.00016,28.49471]
[1779288890012,29.33,77488.04,0.0,0.33581,0.00016,28.49471]
[1779288890557,29.33,77477.73,0.0,0.33417,0.00016,28.43642]
[1779288890823,29.33,77477.73,0.0,0.33417,0.00016,28.43642]
[1779288891283,29.33,77477.73,0.0,0.33417,0.00016,28.43635]
[1779288892695,29.33,77478.04,0.0,0.33421,0.00016,28.43803]
[1779288893365,29.33,77485.31,0.0,0.33537,0.00016,28.47912]
[1779288899061,29.32,77483.88,0.0,0.33512,0.00016,28.47057]
[1779288904378,29.32,77479.12,0.0,0.33435,0.00016,28.44304]
[1779288905527,29.32,77479.12,0.0,0.33435,0.00016,28.44304]
[1779288905565,29.32,77479.12,0.0,0.33435,0.00016,28.44304]
[1779288905588,29.32,77464.3,0.0,0.332,0.00016,28.3583]
[1779288905719,29.32,77464.3,0.0,0.332,0.00016,28.3583]
[1779288905974,29.32,77464.3,0.0,0.332,0.00016,28.3583]
[1779288906059,29.32,77464.3,0.0,0.332,0.00016,28.3583]
[1779288906577,29.32,77462.67,0.0,0.33174,0.00016,28.34887]
[1779288907040,29.32,77462.67,0.0,0.33174,0.00016,28.34887]
[1779288907590,29.32,77462.34,0.0,0.33168,0.00016,28.34691]
[1779288911601,29.32,77473.96,0.0,0.33352,0.00016,28.41321]
[1779288912581,29.32,77484.74,0.0,0.33523,0.00016,28.47437]
[1779288913164,29.32,77484.74,0.0,0.33523,0.00016,28.47437]
[1779288913443,29.32,77484.74,0.0,0.33523,0.00016,28.47446]
[1779288915992,29.32,77485.19,0.0,0.33531,0.00016,28.47719]
[1779288916549,29.32,77486.4,0.0,0.3355,0.00016,28.48412]
[1779288921571,29.32,77488.54,0.0,0.33584,0.00016,28.4961]
[1779288926588,29.32,77489.35,0.0,0.33597,0.00016,28.50055]
[1779288929652,29.32,77504.61,0.0,0.3384,0.00016,28.58597]
[1779288934655,29.32,77508.05,0.0,0.33893,0.00016,28.60202]
[1779288937635,29.32,77494.41,0.0,0.33676,0.00016,28.52596]
[1779288942644,29.32,77502.31,0.0,0.33803,0.00016,28.57041]
[1779288945099,29.32,77503.94,0.0,0.33829,0.00016,28.57954]
[1779288945113,29.32,77503.94,0.0,0.33829,0.00016,28.57954]
[1779288945651,29.32,77505.49,0.0,0.33854,0.00016,28.58818]
[1779288945751,29.32,77507.02,0.0,0.33878,0.00016,28.59669]
[1779288951707,29.32,77512.29,0.0,0.33962,0.00016,28.62589]
[1779288957405,29.32,77509.24,0.0,0.33913,0.00016,28.60892]
[1779288962784,29.32,77507.65,0.0,0.33888,0.00016,28.60006]
[1779288967819,29.32,77502.52,0.0,0.33806,0.00016,28.57157]
[1779288972854,29.32,77502.42,0.0,0.33805,0.00016,28.57108]
[1779288977889,29.32,77504.98,0.0,0.33846,0.00016,28.58532]
[1779288982924,29.32,77506.83,0.0,0.33875,0.00016,28.59558]
[1779288987959,29.32,77505.29,0.0,0.3385,0.00016,28.58696]
[1779288991217,29.32,77491.67,0.0,0.33632,0.00016,28.50758]
[1779288993101,29.32,77491.67,0.0,0.33632,0.00016,28.50763]
[1779288993137,29.32,77491.67,0.0,0.33632,0.00016,28.50763]
[1779288994271,29.32,77490.44,0.0,0.33612,0.00016,28.50076]
[1779288994403,29.32,77489.57,0.0,0.33599,0.00016,28.49591]
[1779288997025,29.32,77480.23,0.0,0.33451,0.00016,28.44328]
[1779289002060,29.32,77489.76,0.0,0.336,0.00016,28.49645]
[1779289007095,29.32,77491.71,0.0,0.33629,0.00016,28.50684]
[1779289008611,29.32,77491.71,0.0,0.33629,0.00016,28.50684]
[1779289008807,29.31,77486.13,0.0,0.3354,0.00016,28.47527]
[1779289009514,29.31,77486.13,0.0,0.3354,0.00016,28.47527]
[1779289009612,29.31,77486.13,0.0,0.3354,0.00016,28.47527]
[1779289009631,29.31,77486.13,0.0,0.3354,0.00016,28.47527]
[1779289009673,29.31,77468.25,0.0,0.33256,0.00016,28.37347]
[1779289009797,29.31,77468.25,0.0,0.33256,0.00016,28.37347]
[1779289009823,29.31,77468.25,0.0,0.33256,0.00016,28.37347]
[1779289009918,29.31,77468.25,0.0,0.33256,0.00016,28.37347]
[1779289009940,29.31,77468.25,0.0,0.33256,0.00016,28.37347]
[1779289010027,29.31,77468.25,0.0,0.33256,0.00016,28.37347]
[1779289010059,29.31,77468.25,0.0,0.33256,0.00016,28.37347]
[1779289010551,29.31,77468.25,0.0,0.33256,0.00016,28.37347]
[1779289010574,29.31,77468.25,0.0,0.33256,0.00016,28.37347]
[1779289010709,29.31,77466.2,0.0,0.33223,0.00016,28.36165]
[1779289012029,29.31,77466.2,0.0,0.33223,0.00016,28.36165]
[1779289012395,29.31,77465.37,0.0,0.3321,0.00016,28.35675]
[1779289015853,29.31,77466.52,0.0,0.33227,0.00016,28.36321]
[1779289015874,29.31,77466.52,0.0,0.33227,0.00016,28.36321]
[1779289018005,29.31,77470.35,0.0,0.33288,0.00016,28.38498]
[1779289018674,29.31,77476.2,0.0,0.3338,0.00016,28.41818]
[1779289023686,29.31,77473.67,0.0,0.33338,0.00016,28.40331]
[1779289028688,29.31,77475.04,0.0,0.33359,0.00016,28.41058]
[1779289033713,29.3,77477.09,0.0,0.33389,0.00016,28.42169]
[1779289038721,29.3,77472.03,0.0,0.33307,0.00016,28.39219]
[1779289043730,29.3,77469.27,0.0,0.33262,0.00016,28.37588]
[1779289048746,29.29,77467.55,0.0,0.33233,0.00016,28.36545]
[1779289052251,29.29,77461.75,0.0,0.33138,0.00016,28.32847]
[1779289052718,29.29,77460.9,0.0,0.33124,0.00016,28.32346]
[1779289057723,29.29,77457.24,0.0,0.33065,0.00016,28.30194]
[1779289062749,29.29,77455.33,0.0,0.33033,0.00016,28.29038]
[1779289067757,29.28,77454.26,0.0,0.33015,0.00016,28.28367]
[1779289072765,29.28,77453.6,0.0,0.33003,0.00016,28.2793]
[1779289077792,29.28,77455.15,0.0,0.33026,0.00016,28.28761]
[1779289082815,29.27,77453.41,0.0,0.32996,0.00016,28.27687]
[1779289087825,29.27,77454.28,0.0,0.33008,0.00016,28.28135]
[1779289092854,29.27,77459.99,0.0,0.33097,0.00016,28.31384]
[1779289094618,29.27,77468.32,0.0,0.33229,0.00016,28.36174]
[1779289094786,29.27,77472.69,0.0,0.33298,0.00016,28.38666]
[1779289096636,29.27,77472.57,0.0,0.33296,0.00016,28.38581]
[1779289096645,29.27,77472.57,0.0,0.33296,0.00016,28.38581]
[1779289096678,29.27,77472.57,0.0,0.33296,0.00016,28.38581]
[1779289096737,29.27,77478.71,0.0,0.33393,0.00016,28.42074]
[1779289097707,29.27,77478.71,0.0,0.33393,0.00016,28.42074]
[1779289097766,29.27,77488.39,0.0,0.33547,0.00016,28.47565]
[1779289097887,29.27,77488.39,0.0,0.33547,0.00016,28.47565]
[1779289097903,29.27,77488.39,0.0,0.33547,0.00016,28.47565]
[1779289098740,29.27,77488.39,0.0,0.33547,0.00016,28.47565]
[1779289099690,29.27,77488.39,0.0,0.33547,0.00016,28.47565]
[1779289100896,29.27,77492.33,0.0,0.33609,0.00016,28.49788]
[1779289101760,29.27,77492.5,0.0,0.33612,0.00016,28.49883]
[1779289105788,29.27,77483.88,0.0,0.33475,0.00016,28.45011]
[1779289107801,29.26,77473.56,0.0,0.3331,0.00016,28.39093]
[1779289110302,29.26,77477.77,0.0,0.33376,0.00016,28.41465]
[1779289110340,29.26,77477.77,0.0,0.33376,0.00016,28.41465]
[1779289111854,29.26,77470.97,0.0,0.33265,0.00016,28.37224]
[1779289111861,29.26,77470.97,0.0,0.33265,0.00016,28.37224]
[1779289112290,29.26,77470.97,0.0,0.33265,0.00016,28.37224]
[1779289112376,29.26,77469.65,0.0,0.33244,0.00016,28.36467]
[1779289117445,29.26,77471.01,0.0,0.33264,0.00016,28.37195]
[1779289118893,29.26,77481.94,0.0,0.33437,0.00016,28.43415]
[1779289119288,29.26,77481.94,0.0,0.33437,0.00016,28.43415]
[1779289119831,29.26,77484.21,0.0,0.33474,0.00016,28.4472]
[1779289119966,29.26,77484.21,0.0,0.33474,0.00016,28.4472]
[1779289119988,29.26,77484.21,0.0,0.33474,0.00016,28.4472]
[1779289120054,29.26,77484.07,0.0,0.33472,0.00016,28.4464]
[1779289125631,29.26,77478.92,0.0,0.33389,0.00016,28.41701]
[1779289126197,29.26,77478.92,0.0,0.33389,0.00016,28.41701]
[1779289126228,29.26,77478.92,0.0,0.33389,0.00016,28.41701]
[1779289127028,29.26,77466.53,0.0,0.33192,0.00016,28.34581]
[1779289128072,29.26,77466.53,0.0,0.33192,0.00016,28.34581]
[1779289128287,29.26,77465.1,0.0,0.33169,0.00016,28.3374]
[1779289129683,29.26,77465.1,0.0,0.33169,0.00016,28.3374]
[1779289129726,29.25,77463.42,0.0,0.33141,0.00016,28.32745]
[1779289131928,29.25,77460.42,0.0,0.33093,0.00016,28.30999]
[1779289131960,29.25,77460.42,0.0,0.33093,0.00016,28.30999]
[1779289131967,29.25,77460.42,0.0,0.33093,0.00016,28.30999]
[1779289132018,29.25,77454.71,0.0,0.33002,0.00016,28.27677]
[1779289133043,29.25,77454.71,0.0,0.33002,0.00016,28.27677]
[1779289133084,29.25,77454.71,0.0,0.33002,0.00016,28.27677]
[1779289134172,29.25,77454.16,0.0,0.32993,0.00016,28.27348]
[1779289134754,29.25,77454.16,0.0,0.32993,0.00016,28.27348]
[1779289134249,29.25,77453.63,0.0,0.32985,0.00016,28.27031]
[1779289135701,29.25,77453.28,0.0,0.32978,0.00016,28.26811]
[1779289138281,29.25,77453.5,0.0,0.32982,0.00016,28.26924]
[1779289138443,29.25,77453.5,0.0,0.32982,0.00016,28.26924]
[1779289138590,29.25,77453.5,0.0,0.32982,0.00016,28.26924]
[1779289138648,29.25,77453.5,0.0,0.32982,0.00016,28.26924]
[1779289138823,29.25,77453.5,0.0,0.32982,0.00016,28.26924]
[1779289138819,29.25,77432.06,0.0,0.32641,0.00016,28.14318]
[1779289139844,29.25,77422.1,0.0,0.32483,0.00016,28.08386]
[1779289140246,29.25,77422.1,0.0,0.32483,0.00016,28.08386]
[1779289140253,29.25,77422.1,0.0,0.32483,0.00016,28.08386]
[1779289140327,29.25,77422.11,0.0,0.32484,0.00016,28.08392]
[1779289142269,29.25,77422.11,0.0,0.32483,0.00016,28.0837]
[1779289142322,29.25,77422.11,0.0,0.32483,0.00016,28.0837]
[1779289142826,29.24,77420.43,0.0,0.32455,0.00016,28.07326]
[1779289142957,29.24,77420.43,0.0,0.32455,0.00016,28.07326]
[1779289142998,29.24,77420.43,0.0,0.32455,0.00016,28.07326]
[1779289143641,29.24,77421.71,0.0,0.32475,0.00016,28.08068]
[1779289144275,29.24,77421.71,0.0,0.32475,0.00016,28.08068]
[1779289144330,29.24,77421.71,0.0,0.32475,0.00016,28.08068]
[1779289144426,29.24,77421.28,0.0,0.32468,0.00016,28.07812]
[1779289150101,29.24,77422.39,0.0,0.32482,0.00016,28.08351]
[1779289151245,29.24,77422.39,0.0,0.32482,0.00016,28.08351]
[1779289151284,29.24,77422.39,0.0,0.32482,0.00016,28.08351]
[1779289151385,29.24,77423.65,0.0,0.32501,0.00016,28.09081]
[1779289154335,29.24,77426.6,0.0,0.32548,0.00016,28.10822]
[1779289154359,29.24,77427.65,0.0,0.32564,0.00016,28.11453]
[1779289160170,29.23,77423.73,0.0,0.32501,0.00016,28.09065]
[1779289165207,29.23,77426.67,0.0,0.32545,0.00016,28.10718]
[1779289170207,29.23,77431.02,0.0,0.32614,0.00016,28.13305]
[1779289170593,29.23,77431.02,0.0,0.32614,0.00016,28.13305]
[1779289170668,29.23,77433.11,0.0,0.32647,0.00016,28.1456]
[1779289174684,29.23,77442.98,0.0,0.32802,0.00016,28.20077]
[1779289178126,29.23,77443.36,0.0,0.32808,0.00016,28.20308]
[1779289178299,29.23,77439.77,0.0,0.32752,0.00016,28.18203]
[1779289179443,29.23,77430.14,0.0,0.326,0.00016,28.12524]
[1779289183542,29.23,77429.79,0.0,0.32592,0.00016,28.12258]
[1779289183548,29.23,77429.79,0.0,0.32592,0.00016,28.12258]
[1779289183570,29.23,77428.52,0.0,0.32572,0.00016,28.11485]
[1779289189376,29.22,77417.7,0.0,0.32398,0.00016,28.04932]
[1779289194420,29.22,77414.77,0.0,0.3235,0.00016,28.03126]
[1779289194822,29.22,77414.11,0.0,0.32339,0.00016,28.02704]
[1779289199835,29.22,77415.58,0.0,0.32361,0.00016,28.0353]
[1779289199935,29.22,77412.82,0.0,0.32317,0.00016,28.01859]
[1779289203705,29.21,77404.19,0.0,0.3218,0.00016,27.96639]
[1779289203808,29.21,77416.9,0.0,0.3238,0.00016,28.04269]
[1779289207505,29.21,77424.97,0.0,0.32506,0.00016,28.09019]
[1779289212540,29.21,77420.1,0.0,0.32426,0.00016,28.0603]
[1779289217592,29.2,77415.42,0.0,0.32351,0.00016,28.03159]
[1779289222627,29.2,77412.43,0.0,0.32302,0.00016,28.01313]
[1779289227661,29.2,77417.13,0.0,0.32375,0.00016,28.04074]
[1779289232696,29.2,77417.8,0.0,0.32382,0.00016,28.04102]
[1779289237730,29.19,77417.66,0.0,0.32378,0.00016,28.03968]
[1779289242766,29.19,77419.98,0.0,0.32414,0.00016,28.05311]
[1779289247801,29.19,77421.83,0.0,0.32442,0.00016,28.06376]
[1779289251138,29.19,77423.93,0.0,0.32474,0.00016,28.07601]
[1779289251906,29.19,77429.44,0.0,0.32561,0.00016,28.10889]
[1779289256912,29.19,77430.7,0.0,0.32583,0.00016,28.11701]
[1779289261253,29.19,77429.31,0.0,0.32561,0.00016,28.1085]
[1779289261953,29.19,77422.65,0.0,0.32455,0.00016,28.0687]
[1779289264947,29.19,77410.44,0.0,0.32261,0.00016,27.99508]
[1779289265547,29.19,77410.44,0.0,0.32261,0.00016,27.99508]
[1779289265557,29.19,77410.44,0.0,0.32261,0.00016,27.99508]
[1779289265928,29.19,77410.44,0.0,0.32261,0.00016,27.99508]
[1779289268019,29.19,77410.36,0.0,0.32259,0.00016,27.99441]
[1779289268951,29.19,77409.24,0.0,0.32242,0.00016,27.9876]
[1779289273957,29.19,77405.97,0.0,0.32189,0.00016,27.96766]
[1779289273964,29.19,77405.97,0.0,0.32189,0.00016,27.96766]
[1779289274001,29.19,77402.48,0.0,0.32134,0.00016,27.94649]
[1779289275521,29.19,77401.37,0.0,0.32117,0.00016,27.93971]
[1779289275523,29.19,77401.37,0.0,0.32117,0.00016,27.93971]
[1779289275641,29.19,77401.37,0.0,0.32117,0.00016,27.93971]
[1779289275667,29.19,77401.37,0.0,0.32117,0.00016,27.93971]
[1779289275999,29.19,77397.19,0.0,0.32051,0.00016,27.9143]
[1779289277012,29.19,77382.13,0.0,0.31815,0.00016,27.82231]
[1779289277253,29.19,77382.13,0.0,0.31815,0.00016,27.82231]
[1779289277282,29.19,77382.13,0.0,0.31815,0.00016,27.82231]
[1779289278056,29.19,77380.65,0.0,0.31791,0.00016,27.81327]
[1779289278064,29.19,77380.65,0.0,0.31791,0.00016,27.81327]
[1779289278096,29.19,77380.65,0.0,0.31791,0.00016,27.81327]
[1779289278165,29.19,77380.65,0.0,0.31791,0.00016,27.81327]
[1779289279024,29.19,77380.37,0.0,0.31787,0.00016,27.81161]
[1779289280017,29.19,77380.37,0.0,0.31787,0.00016,27.81161]
[1779289280032,29.19,77380.33,0.0,0.31787,0.00016,27.81141]
[1779289285096,29.19,77380.99,0.0,0.31798,0.00016,27.81565]
[1779289285131,29.19,77382.53,0.0,0.31822,0.00016,27.82515]
[1779289291232,29.19,77382.24,0.0,0.31818,0.00016,27.82354]
[1779289296868,29.19,77385.89,0.0,0.31873,0.00016,27.84273]
[1779289302018,29.19,77385.25,0.0,0.31863,0.00016,27.83885]
[1779289302431,29.19,77403.75,0.0,0.32154,0.00016,27.95151]
[1779289303531,29.19,77415.67,0.0,0.32342,0.00016,28.02325]
[1779289305208,29.19,77427.61,0.0,0.32529,0.00016,28.09428]
[1779289306417,29.19,77427.61,0.0,0.32529,0.00016,28.09428]
[1779289306452,29.19,77427.61,0.0,0.32529,0.00016,28.09428]
[1779289306468,29.19,77427.61,0.0,0.32529,0.00016,28.09428]
[1779289306496,29.19,77427.61,0.0,0.32529,0.00016,28.09428]
[1779289306569,29.19,77417.16,0.0,0.32364,0.00016,28.03157]
[1779289312257,29.18,77418.13,0.0,0.32377,0.00016,28.03678]
[1779289317294,29.18,77421.36,0.0,0.32427,0.00016,28.05556]
[1779289318222,29.18,77421.36,0.0,0.32427,0.00016,28.05556]
[1779289319059,29.18,77425.79,0.0,0.32496,0.00016,28.08176]
[1779289324071,29.18,77430.9,0.0,0.32576,0.00016,28.11179]
[1779289329086,29.17,77422.69,0.0,0.32443,0.00016,28.06199]
[1779289334116,29.17,77423.05,0.0,0.32447,0.00016,28.06335]
[1779289339142,29.17,77414.8,0.0,0.32315,0.00016,28.01318]
[1779289340787,29.16,77414.19,0.0,0.32305,0.00016,28.0094]
[1779289340858,29.16,77414.19,0.0,0.32305,0.00016,28.0094]
[1779289341005,29.16,77408.28,0.0,0.32211,0.00016,27.97367]
[1779289342473,29.16,77394.94,0.0,0.32001,0.00016,27.89264]
[1779289343247,29.16,77394.94,0.0,0.32001,0.00016,27.89264]
[1779289343255,29.16,77394.94,0.0,0.32001,0.00016,27.89264]
[1779289343480,29.16,77395.65,0.0,0.32012,0.00016,27.89695]
[1779289348515,29.16,77393.59,0.0,0.31979,0.00016,27.88423]
[1779289353742,29.16,77395.86,0.0,0.32013,0.00016,27.89467]
[1779289354565,29.16,77397.4,0.0,0.32037,0.00016,27.90394]
[1779289354600,29.16,77397.4,0.0,0.32037,0.00016,27.90394]
[1779289354776,29.16,77397.4,0.0,0.32037,0.00016,27.90394]
[1779289354810,29.16,77397.4,0.0,0.32037,0.00016,27.90394]
[1779289355120,29.16,77423.16,0.0,0.32443,0.00016,28.05934]
[1779289357069,29.16,77423.16,0.0,0.32443,0.00016,28.05928]
[1779289357090,29.16,77423.16,0.0,0.32443,0.00016,28.05928]
[1779289357102,29.16,77425.33,0.0,0.32476,0.00016,28.07188]
[1779289359264,29.16,77425.43,0.0,0.32477,0.00016,28.0723]
[1779289359595,29.16,77425.72,0.0,0.32481,0.00016,28.07384]
[1779289364630,29.15,77424.88,0.0,0.32465,0.00016,28.06792]
[1779289369665,29.15,77421.2,0.0,0.32405,0.00016,28.04509]
[1779289373262,29.15,77416.63,0.0,0.32331,0.00016,28.01726]
[1779289373301,29.15,77416.63,0.0,0.32331,0.00016,28.01726]
[1779289373733,29.15,77416.63,0.0,0.32331,0.00016,28.01726]
[1779289373762,29.15,77416.63,0.0,0.32331,0.00016,28.01726]
[1779289373793,29.15,77416.63,0.0,0.32331,0.00016,28.01726]
[1779289374080,29.15,77412.23,0.0,0.32261,0.00016,27.99053]
[1779289379122,29.15,77407.75,0.0,0.3219,0.00016,27.96312]
[1779289384123,29.14,77407.29,0.0,0.32182,0.00016,27.96013]
[1779289389133,29.14,77413.39,0.0,0.32277,0.00016,27.99664]
[1779289389175,29.14,77414.69,0.0,0.32297,0.00016,28.00441]
[1779289389194,29.14,77414.69,0.0,0.32297,0.00016,28.00441]
[1779289390615,29.14,77420.44,0.0,0.32388,0.00016,28.0389]
[1779289390812,29.14,77420.44,0.0,0.32388,0.00016,28.03881]
[1779289395847,29.14,77419.47,0.0,0.32371,0.00016,28.03258]
[1779289397910,29.14,77419.76,0.0,0.32376,0.00016,28.03424]
[1779289398071,29.14,77419.76,0.0,0.32376,0.00016,28.03424]
[1779289398101,29.14,77400.63,0.0,0.32074,0.00016,27.9186]
[1779289398861,29.14,77400.63,0.0,0.32074,0.00016,27.9186]
[1779289398886,29.14,77400.63,0.0,0.32074,0.00016,27.9186]
[1779289399013,29.14,77400.63,0.0,0.32074,0.00016,27.9186]
[1779289399114,29.14,77385.88,0.0,0.31841,0.00016,27.82835]
[1779289399687,29.14,77385.88,0.0,0.31841,0.00016,27.82835]
[1779289399702,29.14,77385.88,0.0,0.31841,0.00016,27.82835]
[1779289400156,29.14,77385.03,0.0,0.31828,0.00016,27.8231]
[1779289401706,29.14,77385.13,0.0,0.31829,0.00016,27.82368]
[1779289401734,29.14,77385.13,0.0,0.31829,0.00016,27.82368]
[1779289401769,29.14,77385.13,0.0,0.31829,0.00016,27.82368]
[1779289401904,29.14,77385.13,0.0,0.31829,0.00016,27.82364]
[1779289403687,29.14,77385.8,0.0,0.3184,0.00016,27.82772]
[1779289404159,29.14,77385.04,0.0,0.31828,0.00016,27.823]
[1779289409165,29.14,77379.24,0.0,0.31736,0.00016,27.78712]
[1779289414206,29.14,77388.17,0.0,0.31875,0.00016,27.83905]
[1779289419165,29.14,77375.03,0.0,0.3167,0.00016,27.75828]
[1779289424186,29.14,77380.3,0.0,0.31753,0.00016,27.79111]
[1779289429202,29.14,77375.65,0.0,0.31681,0.00016,27.76266]
[1779289434203,29.14,77367.37,0.0,0.31549,0.00016,27.71059]
[1779289439225,29.13,77364.44,0.0,0.31501,0.00016,27.69142]
[1779289444225,29.13,77357.77,0.0,0.31395,0.00016,27.64909]
[1779289445701,29.13,77350.05,0.0,0.31274,0.00016,27.6005]
[1779289445711,29.13,77350.05,0.0,0.31274,0.00016,27.6005]
[1779289446214,29.13,77349.99,0.0,0.31273,0.00016,27.59998]
[1779289451214,29.13,77349.85,0.0,0.31269,0.00016,27.59851]
[1779289453014,29.13,77351.21,0.0,0.31289,0.00016,27.60677]
[1779289453030,29.13,77351.21,0.0,0.31289,0.00016,27.60677]
[1779289453101,29.13,77352.71,0.0,0.31312,0.00016,27.61604]
[1779289458437,29.12,77349.39,0.0,0.31259,0.00016,27.59453]
[1779289464747,29.12,77345.09,0.0,0.31191,0.00016,27.56697]
[1779289464834,29.12,77354.86,0.0,0.31343,0.00016,27.62836]
[1779289470079,29.12,77363.12,0.0,0.31471,0.00016,27.67969]
[1779289473038,29.12,77354.63,0.0,0.31335,0.00016,27.62277]
[1779289473308,29.12,77354.63,0.0,0.31335,0.00016,27.62277]
[1779289473360,29.12,77354.63,0.0,0.31335,0.00016,27.62277]
[1779289474069,29.12,77354.63,0.0,0.31335,0.00016,27.62277]
[1779289474090,29.12,77354.63,0.0,0.31335,0.00016,27.62277]
[1779289474180,29.12,77336.86,0.0,0.31058,0.00016,27.51054]
[1779289475626,29.12,77336.86,0.0,0.31058,0.00016,27.51054]
[1779289475668,29.12,77336.86,0.0,0.31058,0.00016,27.51054]
[1779289476209,29.12,77335.3,0.0,0.31033,0.00016,27.50058]
[1779289476622,29.12,77335.3,0.0,0.31033,0.00016,27.50058]
[1779289476703,29.12,77335.71,0.0,0.3104,0.00016,27.50318]
[1779289478673,29.12,77337.27,0.0,0.31064,0.00016,27.51303]
[1779289484484,29.12,77333.97,0.0,0.31013,0.00016,27.49202]
[1779289488236,29.12,77319.7,0.0,0.30791,0.00016,27.40091]
[1779289488342,29.12,77319.7,0.0,0.30791,0.00016,27.40091]
[1779289488347,29.12,77319.7,0.0,0.30791,0.00016,27.40091]
[1779289488381,29.12,77319.7,0.0,0.30791,0.00016,27.40091]
[1779289488529,29.12,77319.7,0.0,0.30791,0.00016,27.40091]
[1779289488565,29.12,77319.7,0.0,0.30791,0.00016,27.40091]
[1779289488572,29.12,77319.7,0.0,0.30791,0.00016,27.40091]
[1779289488666,29.12,77317.14,0.0,0.30751,0.00016,27.38447]
[1779289492302,29.11,77314.32,0.0,0.30706,0.00015,27.36552]
[1779289493196,29.11,77316.29,0.0,0.30735,0.00015,27.37767]
[1779289496919,29.11,77320.37,0.0,0.30798,0.00016,27.40379]
[1779289496960,29.11,77320.37,0.0,0.30798,0.00016,27.40379]
[1779289498947,29.11,77317.58,0.0,0.30755,0.00016,27.38595]
[1779289498975,29.11,77317.58,0.0,0.30755,0.00016,27.38595]
[1779289505770,29.11,77320.63,0.0,0.30803,0.00016,27.40605]
[1779289505796,29.11,77320.63,0.0,0.30803,0.00016,27.40605]
[1779289505951,29.11,77320.63,0.0,0.30803,0.00016,27.40605]
[1779289506576,29.11,77323.2,0.0,0.30844,0.00016,27.42277]
[1779289506642,29.11,77323.2,0.0,0.30844,0.00016,27.42277]
[1779289507651,29.11,77335.36,0.0,0.31033,0.00016,27.50042]
[1779289510417,29.11,77337.09,0.0,0.3106,0.00016,27.51141]
[1779289510797,29.11,77337.09,0.0,0.3106,0.00016,27.51141]
[1779289510802,29.11,77337.09,0.0,0.3106,0.00016,27.51141]
[1779289511233,29.11,77331.37,0.0,0.30971,0.00016,27.47505]
[1779289511775,29.11,77331.37,0.0,0.30971,0.00016,27.47505]
[1779289511934,29.11,77331.37,0.0,0.30971,0.00016,27.47505]
[1779289512047,29.11,77331.57,0.0,0.30974,0.00016,27.47637]
[1779289513636,29.11,77331.57,0.0,0.30974,0.00016,27.47637]
[1779289513664,29.11,77331.57,0.0,0.30974,0.00016,27.47637]
[1779289515331,29.11,77324.38,0.0,0.30862,0.00016,27.43041]
[1779289515380,29.11,77324.38,0.0,0.30862,0.00016,27.43041]
[1779289515775,29.11,77320.97,0.0,0.3081,0.00016,27.40865]
[1779289521749,29.12,77315.7,0.0,0.30729,0.00015,27.3754]
[1779289526784,29.12,77314.65,0.0,0.30714,0.00015,27.36905]
[1779289528591,29.12,77314.96,0.0,0.30719,0.00015,27.37111]
[1779289533836,29.12,77320.12,0.0,0.30798,0.00016,27.40112]
[1779289538871,29.12,77323.98,0.0,0.30858,0.00016,27.4259]
[1779289542519,29.12,77330.01,0.0,0.30951,0.00016,27.4643]
[1779289546556,29.12,77323.9,0.0,0.30854,0.00016,27.42441]
[1779289546564,29.12,77323.9,0.0,0.30854,0.00016,27.42441]
[1779289546925,29.12,77323.74,0.0,0.30851,0.00016,27.42318]
[1779289551960,29.11,77325.16,0.0,0.3087,0.00016,27.43123]
[1779289556995,29.11,77328.68,0.0,0.30923,0.00016,27.45284]
[1779289562034,29.11,77331.73,0.0,0.30969,0.00016,27.47177]
[1779289567068,29.1,77332.96,0.0,0.30988,0.00016,27.47945]
[1779289571849,29.1,77331.52,0.0,0.30964,0.00016,27.46985]
[1779289572103,29.1,77330.6,0.0,0.30949,0.00016,27.46367]
[1779289577138,29.09,77330.65,0.0,0.30945,0.00016,27.46233]
[1779289577976,29.09,77330.65,0.0,0.30945,0.00016,27.46233]
[1779289578015,29.09,77330.65,0.0,0.30945,0.00016,27.46233]
[1779289578313,29.09,77321.12,0.0,0.30796,0.00016,27.40098]
[1779289584317,29.09,77318.51,0.0,0.30752,0.00016,27.3826]
[1779289585313,29.08,77307.76,0.0,0.30584,0.00015,27.31262]
[1779289586953,29.08,77307.76,0.0,0.30583,0.00015,27.31236]
[1779289586963,29.08,77307.76,0.0,0.30583,0.00015,27.31236]
[1779289587291,29.08,77302.04,0.0,0.30494,0.00015,27.27503]
[1779289592314,29.08,77302.16,0.0,0.30492,0.00015,27.27167]
[1779289597334,29.07,77308.56,0.0,0.30588,0.00015,27.31204]
[1779289602342,29.07,77316.52,0.0,0.30708,0.00016,27.36217]
[1779289605166,29.07,77318.59,0.0,0.30738,0.00016,27.37463]
[1779289605174,29.07,77318.59,0.0,0.30738,0.00016,27.37463]
[1779289605185,29.07,77318.59,0.0,0.30738,0.00016,27.37463]
[1779289605339,29.07,77319.62,0.0,0.30753,0.00016,27.38096]
[1779289610374,29.07,77324.39,0.0,0.30828,0.00016,27.4118]
[1779289610896,29.07,77324.39,0.0,0.30828,0.00016,27.4118]
[1779289611380,29.07,77326.47,0.0,0.3086,0.00016,27.42517]
[1779289616394,29.07,77333.25,0.0,0.30966,0.00016,27.46854]
[1779289621413,29.07,77336.58,0.0,0.31018,0.00016,27.48982]
[1779289626431,29.07,77343.41,0.0,0.31125,0.00016,27.53333]
[1779289626638,29.07,77343.41,0.0,0.31125,0.00016,27.53333]
[1779289626659,29.07,77343.41,0.0,0.31125,0.00016,27.53333]
[1779289627114,29.07,77347.13,0.0,0.31183,0.00016,27.55688]
[1779289630517,29.07,77356.75,0.0,0.31333,0.00016,27.61741]
[1779289635552,29.06,77355.31,0.0,0.31309,0.00016,27.60808]
[1779289640849,29.06,77352.02,0.0,0.31258,0.00016,27.58724]
[1779289646629,29.06,77352.91,0.0,0.31271,0.00016,27.59265]
[1779289651666,29.06,77351.56,0.0,0.31248,0.00016,27.58073]
[1779289657022,29.06,77353.59,0.0,0.31279,0.00016,27.59342]
[1779289662741,29.06,77350.55,0.0,0.31231,0.00016,27.57395]
[1779289667777,29.06,77349.84,0.0,0.31219,0.00016,27.5693]
[1779289669680,29.06,77350.44,0.0,0.31229,0.00016,27.57302]
[1779289669849,29.06,77337.71,0.0,0.3103,0.00016,27.49228]
[1779289671242,29.06,77337.71,0.0,0.3103,0.00016,27.49228]
[1779289671283,29.06,77337.71,0.0,0.3103,0.00016,27.49228]
[1779289671937,29.06,77336.88,0.0,0.31017,0.00016,27.48699]
[1779289672195,29.06,77336.88,0.0,0.31017,0.00016,27.48699]
[1779289672224,29.06,77336.88,0.0,0.31017,0.00016,27.48699]
[1779289672249,29.06,77332.8,0.0,0.30953,0.00016,27.461]
[1779289675301,29.06,77326.03,0.0,0.30847,0.00016,27.41738]
[1779289675310,29.06,77326.03,0.0,0.30847,0.00016,27.41738]
[1779289675372,29.06,77326.95,0.0,0.3086,0.00016,27.42276]
[1779289676243,29.06,77326.95,0.0,0.3086,0.00016,27.42276]
[1779289676268,29.06,77326.95,0.0,0.3086,0.00016,27.42276]
[1779289681878,29.05,77323.82,0.0,0.30808,0.00016,27.40113]
[1779289682997,29.05,77323.82,0.0,0.30808,0.00016,27.40113]
[1779289683010,29.05,77323.82,0.0,0.30808,0.00016,27.40113]
[1779289684250,29.05,77323.19,0.0,0.30797,0.00016,27.39683]
[1779289684351,29.05,77318.39,0.0,0.30721,0.00016,27.36542]
[1779289685656,29.05,77312.36,0.0,0.30627,0.00016,27.32623]
[1779289690941,29.04,77310.07,0.0,0.30589,0.00016,27.31043]
[1779289695975,29.04,77312.58,0.0,0.30625,0.00016,27.32567]
[1779289701010,29.04,77309.45,0.0,0.30574,0.00016,27.30438]
[1779289706046,29.03,77309.09,0.0,0.30566,0.00016,27.30106]
[1779289711080,29.03,77310.64,0.0,0.30586,0.00016,27.30687]
[1779289713434,29.03,77311.17,0.0,0.30593,0.00016,27.3099]
[1779289713506,29.03,77310.36,0.0,0.3058,0.00016,27.30444]
[1779289715724,29.02,77316.76,0.0,0.30678,0.00016,27.34545]
[1779289715740,29.02,77316.76,0.0,0.30678,0.00016,27.34545]
[1779289717457,29.02,77316.76,0.0,0.30678,0.00016,27.34545]
[1779289718129,29.02,77319.48,0.0,0.30719,0.00016,27.36229]
[1779289723165,29.02,77314.62,0.0,0.3064,0.00016,27.3297]
[1779289728200,29.01,77307.26,0.0,0.30523,0.00016,27.28091]
[1779289729573,29.01,77301.2,0.0,0.30429,0.00015,27.24124]
[1779289729629,29.01,77301.2,0.0,0.30429,0.00015,27.24124]
[1779289730214,29.01,77301.2,0.0,0.30429,0.00015,27.24109]
[1779289732970,29.01,77302.53,0.0,0.30448,0.00015,27.24945]
[1779289733432,29.01,77305.16,0.0,0.30489,0.00016,27.26644]
[1779289734572,29.01,77310.71,0.0,0.30575,0.00016,27.30236]
[1779289734597,29.01,77310.71,0.0,0.30575,0.00016,27.30236]
[1779289735490,29.01,77310.71,0.0,0.30575,0.00016,27.30236]
[1779289736257,29.01,77317.32,0.0,0.30676,0.00016,27.34475]
[1779289740504,29.0,77318.4,0.0,0.30691,0.00016,27.35101]
[1779289740530,29.0,77318.4,0.0,0.30691,0.00016,27.35101]
[1779289742138,29.0,77318.77,0.0,0.30697,0.00016,27.35329]
[1779289742299,29.0,77325.34,0.0,0.30799,0.00016,27.39576]
[1779289747335,29.01,77322.44,0.0,0.30755,0.00016,27.37753]
[1779289752369,29.01,77325.03,0.0,0.30797,0.00016,27.3947]
[1779289757404,29.01,77327.28,0.0,0.30833,0.00016,27.40968]
[1779289762440,29.01,77333.79,0.0,0.30936,0.00016,27.45187]
[1779289769488,29.01,77333.65,0.0,0.30935,0.00016,27.45155]
[1779289774218,29.01,77334.5,0.0,0.30947,0.00016,27.45411]
[1779289779558,29.02,77332.58,0.0,0.30919,0.00016,27.44243]
[1779289785343,29.02,77335.05,0.0,0.30959,0.00016,27.45888]
[1779289790838,29.02,77334.72,0.0,0.30955,0.00016,27.45723]
[1779289796163,29.02,77326.78,0.0,0.30833,0.00016,27.40712]
[1779289801524,29.03,77324.3,0.0,0.30797,0.00016,27.39186]
[1779289802445,29.03,77324.3,0.0,0.30797,0.00016,27.39203]
[1779289805484,29.03,77314.51,0.0,0.30645,0.00016,27.32879]
[1779289805688,29.03,77314.51,0.0,0.30645,0.00016,27.32879]
[1779289805729,29.03,77314.51,0.0,0.30645,0.00016,27.32879]
[1779289805750,29.03,77314.51,0.0,0.30645,0.00016,27.32879]
[1779289805771,29.03,77314.51,0.0,0.30645,0.00016,27.32879]
[1779289805895,29.03,77312.85,0.0,0.30619,0.00016,27.31804]
[1779289806861,29.03,77301.9,0.0,0.30449,0.00015,27.24673]
[1779289809588,29.03,77301.9,0.0,0.30448,0.00015,27.24665]
[1779289809643,29.03,77300.51,0.0,0.30427,0.00015,27.23744]
[1779289812124,29.03,77299.29,0.0,0.30407,0.00015,27.2294]
[1779289812162,29.03,77299.29,0.0,0.30407,0.00015,27.2294]
[1779289813032,29.03,77296.38,0.0,0.30362,0.00015,27.21025]
[1779289813037,29.03,77296.38,0.0,0.30362,0.00015,27.21025]
[1779289813582,29.03,77296.4,0.0,0.30362,0.00015,27.21031]
[1779289815556,29.03,77297.27,0.0,0.30376,0.00015,27.21592]
[1779289821862,29.02,77295.6,0.0,0.30348,0.00015,27.20442]
[1779289822784,29.02,77295.6,0.0,0.30348,0.00015,27.20442]
[1779289822898,29.02,77295.6,0.0,0.30348,0.00015,27.20442]
[1779289822995,29.02,77295.6,0.0,0.30348,0.00015,27.20442]
[1779289823205,29.02,77285.53,0.0,0.30192,0.00015,27.13821]
[1779289826399,29.02,77279.51,0.0,0.30099,0.00015,27.09838]
[1779289826410,29.02,77279.51,0.0,0.30099,0.00015,27.09838]
[1779289826462,29.02,77279.29,0.0,0.30096,0.00015,27.09693]
[1779289831932,29.02,77279.96,0.0,0.30104,0.00015,27.09809]
[1779289836965,29.02,77282.04,0.0,0.30137,0.00015,27.11186]
[1779289842016,29.02,77277.48,0.0,0.30066,0.00015,27.08171]
[1779289847048,29.02,77274.48,0.0,0.3002,0.00015,27.06204]
[1779289852083,29.02,77272.75,0.0,0.29994,0.00015,27.05079]
[1779289857119,29.02,77272.25,0.0,0.29987,0.00015,27.04765]
[1779289859876,29.02,77273.59,0.0,0.30008,0.00015,27.0566]
[1779289859894,29.02,77273.59,0.0,0.30008,0.00015,27.0566]
[1779289861085,29.02,77274.15,0.0,0.30017,0.00015,27.06033]
[1779289861128,29.02,77274.15,0.0,0.30017,0.00015,27.06033]
[1779289861150,29.02,77274.15,0.0,0.30017,0.00015,27.06033]
[1779289861170,29.02,77274.15,0.0,0.30017,0.00015,27.06033]
[1779289861617,29.02,77274.15,0.0,0.30017,0.00015,27.06033]
[1779289861627,29.02,77274.15,0.0,0.30017,0.00015,27.06033]
[1779289862258,29.02,77268.13,0.0,0.29924,0.00015,27.02038]
[1779289862279,29.02,77265.12,0.0,0.29878,0.00015,27.00037]
[1779289864842,29.03,77267.1,0.0,0.29908,0.00015,27.01367]
[1779289864873,29.03,77267.1,0.0,0.29908,0.00015,27.01367]
[1779289865670,29.03,77267.02,0.0,0.29907,0.00015,27.01319]
[1779289866627,29.03,77272.54,0.0,0.29993,0.00015,27.04996]
[1779289870521,29.03,77273.67,0.0,0.3001,0.00015,27.05748]
[1779289873563,29.03,77286.42,0.0,0.30206,0.00015,27.14163]
[1779289873806,29.03,77286.42,0.0,0.30206,0.00015,27.14163]
[1779289873816,29.03,77286.42,0.0,0.30206,0.00015,27.14163]
[1779289873843,29.03,77286.42,0.0,0.30206,0.00015,27.14163]
[1779289873900,29.03,77286.42,0.0,0.30206,0.00015,27.14163]
[1779289874242,29.03,77286.42,0.0,0.30206,0.00015,27.14163]
[1779289879279,29.02,77288.57,0.0,0.30239,0.00015,27.15537]
[1779289884313,29.02,77291.16,0.0,0.30278,0.00015,27.17194]
[1779289889348,29.02,77291.93,0.0,0.30288,0.00015,27.17652]
[1779289894386,29.02,77291.98,0.0,0.30286,0.00015,27.17313]
[1779289895392,29.02,77280.86,0.0,0.30114,0.00015,27.09983]
[1779289895774,29.02,77280.86,0.0,0.30114,0.00015,27.09983]
[1779289895793,29.02,77280.86,0.0,0.30114,0.00015,27.09983]
[1779289896399,29.02,77277.76,0.0,0.30066,0.00015,27.07931]
[1779289901434,29.02,77279.88,0.0,0.30099,0.00015,27.09326]
[1779289906468,29.02,77282.17,0.0,0.30134,0.00015,27.10825]
[1779289911504,29.02,77282.83,0.0,0.30144,0.00015,27.11244]
[1779289917546,29.02,77282.8,0.0,0.30143,0.00015,27.11202]
[1779289918036,29.02,77282.8,0.0,0.30143,0.00015,27.11202]
[1779289921574,29.02,77293.32,0.0,0.30304,0.00015,27.18089]
[1779289926609,29.01,77295.6,0.0,0.30338,0.00015,27.19524]
[1779289931385,29.01,77295.85,0.0,0.30341,0.00015,27.19637]
[1779289936682,29.01,77290.03,0.0,0.30248,0.00015,27.15731]
[1779289937357,29.01,77290.03,0.0,0.30248,0.00015,27.15731]
[1779289938162,29.01,77288.73,0.0,0.30228,0.00015,27.14866]
[1779289938165,29.01,77288.73,0.0,0.30228,0.00015,27.14866]
[1779289938197,29.01,77288.73,0.0,0.30228,0.00015,27.14866]
[1779289938710,29.01,77279.03,0.0,0.30078,0.00015,27.08457]
[1779289941173,29.01,77275.5,0.0,0.30024,0.00015,27.06111]
[1779289941196,29.01,77275.5,0.0,0.30024,0.00015,27.06111]
[1779289942714,29.01,77276.78,0.0,0.30043,0.00015,27.06956]
[1779289942733,29.01,77277.78,0.0,0.30058,0.00015,27.07613]
[1779289947761,29.01,77276.11,0.0,0.30032,0.00015,27.06482]
[1779289952227,29.0,77281.41,0.0,0.30111,0.00015,27.09636]
[1779289952262,29.0,77281.41,0.0,0.30111,0.00015,27.09636]
[1779289952846,29.0,77282.07,0.0,0.30122,0.00015,27.10072]
[1779289952863,29.0,77282.16,0.0,0.30123,0.00015,27.10122]
[1779289958835,29.0,77283.25,0.0,0.30138,0.00015,27.10784]
[1779289963870,29.0,77283.05,0.0,0.30134,0.00015,27.10598]
[1779289968908,29.0,77278.83,0.0,0.30067,0.00015,27.07761]
[1779289970997,29.0,77275.18,0.0,0.30011,0.00015,27.05331]
[1779289971008,29.0,77275.18,0.0,0.30011,0.00015,27.05331]
[1779289971034,29.0,77275.18,0.0,0.30011,0.00015,27.05331]
[1779289971047,29.0,77271.98,0.0,0.29962,0.00015,27.03206]
[1779289974756,29.0,77270.73,0.0,0.29942,0.00015,27.0237]
[1779289974775,29.0,77270.53,0.0,0.29939,0.00015,27.02234]
[1779289975131,29.0,77270.53,0.0,0.29939,0.00015,27.02234]
[1779289975671,29.0,77269.8,0.0,0.29928,0.00015,27.01745]
[1779289980685,29.0,77275.24,0.0,0.30011,0.00015,27.05348]
[1779289985541,29.0,77271.47,0.0,0.29953,0.00015,27.02827]
[1779289989956,29.0,77277.76,0.0,0.30049,0.00015,27.06978]
[1779289989994,29.0,77277.76,0.0,0.30049,0.00015,27.06978]
[1779289990110,29.0,77277.76,0.0,0.30049,0.00015,27.06978]
[1779289990682,29.0,77278.81,0.0,0.30065,0.00015,27.07666]
[1779289993370,28.99,77283.22,0.0,0.30133,0.00015,27.10566]
[1779289993382,28.99,77283.22,0.0,0.30133,0.00015,27.10566]
[1779289995251,28.99,77285.23,0.0,0.30163,0.00015,27.11872]
[1779289995283,28.99,77285.23,0.0,0.30163,0.00015,27.11872]
[1779289995392,28.99,77285.23,0.0,0.30163,0.00015,27.11872]
[1779289995401,28.99,77285.23,0.0,0.30163,0.00015,27.11872]
[1779289995430,28.99,77285.23,0.0,0.30163,0.00015,27.11872]
[1779289995489,28.99,77285.29,0.0,0.30164,0.00015,27.11912]
[1779290001134,28.99,77282.24,0.0,0.30115,0.00015,27.0983]
[1779290003302,28.99,77282.24,0.0,0.30115,0.00015,27.0983]
[1779290003565,28.99,77282.24,0.0,0.30115,0.00015,27.0983]
[1779290003757,28.99,77282.24,0.0,0.30115,0.00015,27.0983]
[1779290003776,28.99,77282.24,0.0,0.30115,0.00015,27.0983]
[1779290003761,28.99,77281.21,0.0,0.30099,0.00015,27.0912]
[1779290004156,28.99,77281.21,0.0,0.30099,0.00015,27.0912]
[1779290005454,28.99,77281.21,0.0,0.30099,0.00015,27.0912]
[1779290005485,28.99,77281.21,0.0,0.30099,0.00015,27.0912]
[1779290005530,28.99,77281.56,0.0,0.30104,0.00015,27.09342]
[1779290006777,28.99,77281.56,0.0,0.30104,0.00015,27.09342]
[1779290007870,28.99,77284.24,0.0,0.30145,0.00015,27.1109]
[1779290012819,28.99,77282.6,0.0,0.30117,0.00015,27.09635]
[1779290012846,28.99,77282.6,0.0,0.30117,0.00015,27.09635]
[1779290012894,28.99,77282.6,0.0,0.30117,0.00015,27.09635]
[1779290012933,28.99,77282.6,0.0,0.30117,0.00015,27.09635]
[1779290013218,28.99,77282.78,0.0,0.30119,0.00015,27.09745]
[1779290014224,28.99,77272.63,0.0,0.29962,0.00015,27.03007]
[1779290016099,28.99,77268.58,0.0,0.299,0.00015,27.00308]
[1779290016116,28.99,77268.58,0.0,0.299,0.00015,27.00308]
[1779290017723,28.99,77268.39,0.0,0.29897,0.00015,27.00181]
[1779290017728,28.99,77270.71,0.0,0.29933,0.00015,27.01726]
[1779290022755,28.99,77267.51,0.0,0.29883,0.00015,26.99593]
[1779290023679,28.99,77268.51,0.0,0.29899,0.00015,27.00261]
[1779290028689,28.99,77268.07,0.0,0.29892,0.00015,26.99976]
[1779290033702,28.99,77268.02,0.0,0.29892,0.00015,26.9996]
[1779290038717,28.99,77266.4,0.0,0.29868,0.00015,26.98903]
[1779290043745,28.99,77271.59,0.0,0.29948,0.00015,27.02388]
[1779290048758,28.99,77266.11,0.0,0.29864,0.00015,26.98761]
[1779290053776,28.99,77273.31,0.0,0.29976,0.00015,27.03601]
[1779290058780,28.99,77276.23,0.0,0.30022,0.00015,27.05548]
[1779290063805,28.99,77274.87,0.0,0.30001,0.00015,27.04644]
[1779290068812,28.99,77272.0,0.0,0.29956,0.00015,27.02731]
[1779290073819,28.99,77269.34,0.0,0.29913,0.00015,27.00631]
[1779290076434,28.99,77271.61,0.0,0.29948,0.00015,27.02137]
[1779290076673,28.99,77271.61,0.0,0.29948,0.00015,27.02134]
[1779290081708,28.99,77271.39,0.0,0.29944,0.00015,27.0197]
[1779290086797,28.99,77269.99,0.0,0.29922,0.00015,27.01022]
[1779290092788,28.99,77267.38,0.0,0.29881,0.00015,26.99249]
[1779290098831,28.99,77267.04,0.0,0.29875,0.00015,26.98991]
[1779290103126,28.99,77270.78,0.0,0.29932,0.00015,27.01455]
[1779290103148,28.99,77270.78,0.0,0.29932,0.00015,27.01455]
[1779290106924,28.99,77278.8,0.0,0.30055,0.00015,27.06734]
[1779290106945,28.99,77278.8,0.0,0.30055,0.00015,27.06734]
[1779290107897,28.98,77283.1,0.0,0.30121,0.00015,27.09565]
[1779290108860,28.98,77283.1,0.0,0.30121,0.00015,27.09565]
[1779290108904,28.98,77282.65,0.0,0.30113,0.00015,27.09253]
[1779290109491,28.98,77282.65,0.0,0.30113,0.00015,27.09253]
[1779290109911,28.98,77283.96,0.0,0.30133,0.00015,27.10103]
[1779290113839,28.98,77292.91,0.0,0.3027,0.00015,27.15932]
[1779290115817,28.98,77292.91,0.0,0.3027,0.00015,27.15932]
[1779290115839,28.98,77296.11,0.0,0.30318,0.00015,27.17992]
[1779290116158,28.98,77296.11,0.0,0.30318,0.00015,27.17992]
[1779290116171,28.98,77296.11,0.0,0.30318,0.00015,27.17992]
[1779290116188,28.98,77296.11,0.0,0.30318,0.00015,27.17992]
[1779290116213,28.98,77296.11,0.0,0.30318,0.00015,27.17992]
[1779290116634,28.98,77296.11,0.0,0.30318,0.00015,27.17992]
[1779290116668,28.98,77296.11,0.0,0.30318,0.00015,27.17992]
[1779290116769,28.98,77301.27,0.0,0.30398,0.00016,27.2135]
[1779290119986,28.98,77310.5,0.0,0.30539,0.00016,27.27293]
[1779290121909,28.98,77310.5,0.0,0.30539,0.00016,27.27293]
[1779290121953,28.97,77312.08,0.0,0.30563,0.00016,27.28293]
[1779290125953,28.97,77317.09,0.0,0.30638,0.00016,27.31432]
[1779290125987,28.97,77317.09,0.0,0.30638,0.00016,27.31432]
[1779290126159,28.97,77317.09,0.0,0.30638,0.00016,27.31432]
[1779290126408,28.97,77317.09,0.0,0.30638,0.00016,27.31432]
[1779290126586,28.97,77317.09,0.0,0.30638,0.00016,27.31432]
[1779290126639,28.97,77317.09,0.0,0.30638,0.00016,27.31432]
[1779290126815,28.97,77317.09,0.0,0.30638,0.00016,27.31432]
[1779290126843,28.97,77317.09,0.0,0.30638,0.00016,27.31432]
[1779290126924,28.97,77323.98,0.0,0.30744,0.00016,27.35832]
[1779290127026,28.97,77323.98,0.0,0.30744,0.00016,27.35832]
[1779290127051,28.97,77323.98,0.0,0.30744,0.00016,27.35832]
[1779290127055,28.97,77323.98,0.0,0.30744,0.00016,27.35832]
[1779290127246,28.97,77323.98,0.0,0.30744,0.00016,27.35832]
[1779290127262,28.97,77323.98,0.0,0.30744,0.00016,27.35832]
[1779290127446,28.97,77323.98,0.0,0.30744,0.00016,27.35832]
[1779290127466,28.97,77323.98,0.0,0.30744,0.00016,27.35832]
[1779290127688,28.97,77323.98,0.0,0.30744,0.00016,27.35832]
[1779290127708,28.97,77323.98,0.0,0.30744,0.00016,27.35832]
[1779290127887,28.97,77323.98,0.0,0.30744,0.00016,27.35832]
[1779290127914,28.97,77323.98,0.0,0.30744,0.00016,27.35832]
[1779290127895,28.97,77318.87,0.0,0.30664,0.00016,27.32499]
[1779290128092,28.97,77318.87,0.0,0.30664,0.00016,27.32499]
[1779290128118,28.97,77318.87,0.0,0.30664,0.00016,27.32499]
[1779290128311,28.97,77318.87,0.0,0.30664,0.00016,27.32499]
[1779290128349,28.97,77318.87,0.0,0.30664,0.00016,27.32499]
[1779290128386,28.97,77318.87,0.0,0.30664,0.00016,27.32499]
[1779290128411,28.97,77318.87,0.0,0.30664,0.00016,27.32499]
[1779290128601,28.97,77319.46,0.0,0.30673,0.00016,27.32881]
[1779290132372,28.96,77344.61,0.0,0.31061,0.00016,27.48621]
[1779290133258,28.96,77344.61,0.0,0.31061,0.00016,27.48621]
[1779290133918,28.96,77393.37,0.0,0.31829,0.00016,27.79242]
[1779290134013,28.96,77393.37,0.0,0.31829,0.00016,27.79242]
[1779290134482,28.96,77393.37,0.0,0.31829,0.00016,27.79242]
[1779290134539,28.96,77393.37,0.0,0.31829,0.00016,27.79242]
[1779290134643,28.96,77429.2,0.0,0.32397,0.00016,28.0109]
[1779290135084,28.96,77429.2,0.0,0.32397,0.00016,28.0109]
[1779290135186,28.96,77429.2,0.0,0.32397,0.00016,28.0109]
[1779290135606,28.96,77429.2,0.0,0.32397,0.00016,28.0109]
[1779290135703,28.95,77455.2,0.0,0.32808,0.00016,28.16489]
[1779290136037,28.95,77455.2,0.0,0.32808,0.00016,28.16489]
[1779290136076,28.95,77455.2,0.0,0.32808,0.00016,28.16489]
[1779290136690,28.95,77455.2,0.0,0.32808,0.00016,28.16489]
[1779290136769,28.95,77464.68,0.0,0.32957,0.00016,28.22002]
[1779290137522,28.96,77491.14,0.0,0.33387,0.00016,28.37553]
[1779290138554,28.96,77491.14,0.0,0.33387,0.00016,28.37553]
[1779290138774,28.96,77491.14,0.0,0.33387,0.00016,28.37553]
[1779290138877,28.96,77533.62,0.0,0.34077,0.00016,28.61688]
[1779290139222,28.96,77533.62,0.0,0.34077,0.00016,28.61688]
[1779290139570,28.96,77565.54,0.0,0.34594,0.00016,28.79173]
[1779290140271,28.96,77565.54,0.0,0.34594,0.00016,28.79173]
[1779290140380,28.96,77565.54,0.0,0.34594,0.00016,28.79173]
[1779290140473,28.96,77598.78,0.0,0.35138,0.00016,28.96912]
[1779290141510,28.96,77598.78,0.0,0.35138,0.00016,28.96912]
[1779290141749,28.96,77598.78,0.0,0.35138,0.00016,28.96912]
[1779290141949,28.99,77620.55,0.0,0.35511,0.00016,29.0871]
[1779290142274,28.99,77620.55,0.0,0.35511,0.00016,29.0871]
[1779290142391,28.99,77637.56,0.0,0.35791,0.00016,29.17395]
[1779290143153,28.99,77637.56,0.0,0.35791,0.00016,29.17395]
[1779290143222,28.99,77637.56,0.0,0.35791,0.00016,29.17395]
[1779290143828,28.99,77637.56,0.0,0.35791,0.00016,29.17395]
[1779290143929,28.99,77637.56,0.0,0.35791,0.00016,29.17395]
[1779290143954,28.98,77656.01,0.0,0.36091,0.00017,29.26526]
[1779290144419,28.98,77656.01,0.0,0.36091,0.00017,29.26526]
[1779290144453,28.98,77664.53,0.0,0.36232,0.00017,29.30749]
[1779290145374,28.98,77664.53,0.0,0.36232,0.00017,29.30749]
[1779290145583,28.98,77664.53,0.0,0.36232,0.00017,29.30749]
[1779290145847,28.98,77664.53,0.0,0.36232,0.00017,29.30749]
[1779290145863,28.98,77709.55,0.0,0.36979,0.00017,29.52436]
[1779290147089,28.98,77709.55,0.0,0.36979,0.00017,29.52436]
[1779290147602,28.98,77709.55,0.0,0.36979,0.00017,29.52436]
[1779290147944,28.97,77741.49,0.0,0.37507,0.00017,29.67109]
[1779290148458,28.97,77741.49,0.0,0.37507,0.00017,29.67109]
[1779290148541,28.97,77741.49,0.0,0.37507,0.00017,29.67109]
[1779290148563,28.97,77763.84,0.0,0.37882,0.00017,29.7715]
[1779290149720,28.97,77763.84,0.0,0.37882,0.00017,29.7715]
[1779290149767,28.96,77723.38,0.0,0.37202,0.00017,29.58717]
[1779290150844,28.96,77723.38,0.0,0.37202,0.00017,29.58717]
[1779290150953,28.96,77765.11,0.0,0.37898,0.00017,29.77597]
[1779290152000,28.96,77765.11,0.0,0.37898,0.00017,29.77597]
[1779290152532,28.96,77765.11,0.0,0.37898,0.00017,29.77597]
[1779290152767,28.96,77770.31,0.0,0.37986,0.00017,29.79902]
[1779290153056,28.96,77770.31,0.0,0.37986,0.00017,29.79902]
[1779290153360,28.96,77770.31,0.0,0.37986,0.00017,29.79902]
[1779290153422,28.96,77770.31,0.0,0.37986,0.00017,29.79902]
[1779290153462,28.96,77770.31,0.0,0.37986,0.00017,29.79902]
[1779290153484,28.96,77755.99,0.0,0.37746,0.00017,29.73542]
[1779290154862,28.96,77755.99,0.0,0.37746,0.00017,29.73542]
[1779290154920,28.96,77755.99,0.0,0.37746,0.00017,29.73542]
[1779290154913,28.96,77732.62,0.0,0.37356,0.00017,29.62982]
[1779290155277,28.96,77732.62,0.0,0.37356,0.00017,29.62982]
[1779290155299,28.96,77732.62,0.0,0.37356,0.00017,29.62982]
[1779290155411,28.96,77709.07,0.0,0.36963,0.00017,29.52014]
[1779290156157,28.96,77709.07,0.0,0.36963,0.00017,29.52014]
[1779290156191,28.96,77709.07,0.0,0.36963,0.00017,29.52014]
[1779290156445,28.96,77691.96,0.0,0.36678,0.00017,29.43864]
[1779290157445,28.96,77691.96,0.0,0.36678,0.00017,29.43864]
[1779290157504,28.96,77691.96,0.0,0.36678,0.00017,29.43864]
[1779290157877,28.96,77691.96,0.0,0.36678,0.00017,29.43864]
[1779290157943,28.96,77705.43,0.0,0.36903,0.00017,29.50296]
[1779290158023,28.96,77705.43,0.0,0.36903,0.00017,29.50296]
[1779290158056,28.96,77705.43,0.0,0.36903,0.00017,29.50296]
[1779290158329,28.96,77705.43,0.0,0.36903,0.00017,29.50296]
[1779290158738,28.96,77705.43,0.0,0.36903,0.00017,29.50296]
[1779290158764,28.96,77705.43,0.0,0.36903,0.00017,29.50296]
[1779290158812,28.96,77703.46,0.0,0.3687,0.00017,29.4936]
[1779290159548,28.96,77703.46,0.0,0.3687,0.00017,29.4936]
[1779290159760,28.96,77718.67,0.0,0.37124,0.00017,29.56528]
[1779290160108,28.96,77718.67,0.0,0.37124,0.00017,29.56528]
[1779290160141,28.96,77718.67,0.0,0.37124,0.00017,29.56528]
[1779290160805,28.96,77718.67,0.0,0.37124,0.00017,29.56528]
[1779290160855,28.96,77718.67,0.0,0.37124,0.00017,29.56528]
[1779290160863,28.96,77734.35,0.0,0.37385,0.00017,29.63786]
[1779290161856,28.96,77734.35,0.0,0.37385,0.00017,29.63786]
[1779290161906,28.96,77758.58,0.0,0.37791,0.00017,29.74756]
[1779290162128,28.96,77758.58,0.0,0.37791,0.00017,29.74756]
[1779290162171,28.96,77758.58,0.0,0.37791,0.00017,29.74756]
[1779290162260,28.96,77758.58,0.0,0.37791,0.00017,29.74756]
[1779290162351,28.96,77758.58,0.0,0.37791,0.00017,29.74756]
[1779290163156,28.96,77761.38,0.0,0.37838,0.00017,29.76006]
[1779290163170,28.96,77761.38,0.0,0.37838,0.00017,29.76006]
[1779290163207,28.96,77761.38,0.0,0.37838,0.00017,29.76006]
[1779290163318,28.96,77761.38,0.0,0.37838,0.00017,29.76006]
[1779290163915,28.96,77761.38,0.0,0.37838,0.00017,29.76006]
[1779290163961,28.96,77761.38,0.0,0.37838,0.00017,29.76006]
[1779290163949,28.96,77754.19,0.0,0.37718,0.00017,29.7279]
[1779290164422,28.96,77754.19,0.0,0.37718,0.00017,29.7279]
[1779290164703,28.96,77777.4,0.0,0.38107,0.00017,29.83063]
[1779290165751,28.96,77784.97,0.0,0.38234,0.00017,29.8635]
[1779290166098,28.96,77784.97,0.0,0.38234,0.00017,29.8635]
[1779290166389,28.96,77784.97,0.0,0.38234,0.00017,29.86349]
[1779290168634,28.96,77799.57,0.0,0.3848,0.00017,29.9261]
[1779290169639,28.96,77794.44,0.0,0.38393,0.00017,29.90417]
[1779290173019,28.96,77767.26,0.0,0.37935,0.00017,29.78568]
[1779290174473,28.96,77746.75,0.0,0.37591,0.00017,29.69389]
[1779290176028,28.96,77754.77,0.0,0.37725,0.00017,29.73002]
[1779290178036,28.96,77754.77,0.0,0.37725,0.00017,29.73002]
[1779290178047,28.96,77752.05,0.0,0.3768,0.00017,29.71785]
[1779290178112,28.96,77752.05,0.0,0.3768,0.00017,29.71785]
[1779290178593,28.96,77722.17,0.0,0.3718,0.00017,29.58114]
[1779290179686,28.96,77722.17,0.0,0.3718,0.00017,29.58114]
[1779290179974,28.96,77722.17,0.0,0.3718,0.00017,29.58114]
[1779290180086,28.95,77713.91,0.0,0.37036,0.00017,29.54086]
[1779290180789,28.95,77713.91,0.0,0.37036,0.00017,29.54086]
[1779290180864,28.95,77691.4,0.0,0.36661,0.00017,29.43383]
[1779290182017,28.95,77691.4,0.0,0.36661,0.00017,29.43383]
[1779290182111,28.94,77691.4,0.0,0.3666,0.00017,29.43361]
[1779290182393,28.94,77691.4,0.0,0.3666,0.00017,29.43361]
[1779290182435,28.94,77691.4,0.0,0.3666,0.00017,29.43361]
[1779290182601,28.94,77691.4,0.0,0.3666,0.00017,29.43361]
[1779290182625,28.94,77691.4,0.0,0.3666,0.00017,29.43361]
[1779290183083,28.93,77665.16,0.0,0.36219,0.00017,29.30409]
[1779290183118,28.93,77665.16,0.0,0.36219,0.00017,29.30409]
[1779290183707,28.93,77665.16,0.0,0.36219,0.00017,29.30409]
[1779290183882,28.93,77665.16,0.0,0.36219,0.00017,29.30409]
[1779290184027,28.93,77665.16,0.0,0.36219,0.00017,29.30409]
[1779290184083,28.93,77667.84,0.0,0.3626,0.00017,29.31631]
[1779290184488,28.93,77667.84,0.0,0.3626,0.00017,29.31631]
[1779290184607,28.93,77667.84,0.0,0.3626,0.00017,29.31631]
[1779290184677,28.93,77667.84,0.0,0.3626,0.00017,29.31631]
[1779290185063,28.93,77667.84,0.0,0.3626,0.00017,29.31631]
[1779290185099,28.92,77678.98,0.0,0.36444,0.00017,29.37092]
[1779290185786,28.92,77678.98,0.0,0.36444,0.00017,29.37092]
[1779290185855,28.92,77678.98,0.0,0.36444,0.00017,29.37092]
[1779290185970,28.92,77680.55,0.0,0.3647,0.00017,29.3786]
[1779290186182,28.92,77680.55,0.0,0.3647,0.00017,29.3786]
[1779290186333,28.92,77680.55,0.0,0.3647,0.00017,29.3786]
[1779290186522,28.92,77680.55,0.0,0.3647,0.00017,29.3786]
[1779290187497,28.92,77680.55,0.0,0.3647,0.00017,29.37859]
[1779290187530,28.92,77680.55,0.0,0.3647,0.00017,29.37859]
[1779290187923,28.92,77680.55,0.0,0.3647,0.00017,29.37859]
[1779290187930,28.92,77680.55,0.0,0.3647,0.00017,29.37859]
[1779290187988,28.92,77671.33,0.0,0.36317,0.00017,29.33334]
[1779290188409,28.92,77671.33,0.0,0.36317,0.00017,29.33334]
[1779290188444,28.92,77671.33,0.0,0.36317,0.00017,29.33334]
[1779290188550,28.92,77671.33,0.0,0.36317,0.00017,29.33334]
[1779290188571,28.92,77671.33,0.0,0.36317,0.00017,29.33334]
[1779290190572,28.92,77673.98,0.0,0.36357,0.00017,29.3453]
[1779290191466,28.92,77673.98,0.0,0.36357,0.00017,29.3453]
[1779290191529,28.92,77673.98,0.0,0.36357,0.00017,29.3453]
[1779290191725,28.92,77673.98,0.0,0.36357,0.00017,29.3453]
[1779290191946,28.92,77680.47,0.0,0.36463,0.00017,29.37384]
[1779290193034,28.92,77680.47,0.0,0.36463,0.00017,29.37384]
[1779290193061,28.92,77680.47,0.0,0.36463,0.00017,29.37384]
[1779290193098,28.92,77686.91,0.0,0.3657,0.00017,29.40514]
[1779290193120,28.92,77686.91,0.0,0.3657,0.00017,29.40514]
[1779290193236,28.92,77686.91,0.0,0.3657,0.00017,29.40514]
[1779290193305,28.92,77686.91,0.0,0.3657,0.00017,29.40514]
[1779290193377,28.92,77686.91,0.0,0.3657,0.00017,29.40514]
[1779290193405,28.92,77686.91,0.0,0.3657,0.00017,29.40514]
[1779290193999,28.91,77676.36,0.0,0.36391,0.00017,29.35273]
[1779290194963,28.91,77676.36,0.0,0.36391,0.00017,29.35273]
[1779290195093,28.91,77677.89,0.0,0.36417,0.00017,29.36022]
[1779290195304,28.91,77677.89,0.0,0.36417,0.00017,29.36022]
[1779290195404,28.91,77677.89,0.0,0.36417,0.00017,29.36022]
[1779290195413,28.91,77677.89,0.0,0.36417,0.00017,29.36022]
[1779290195939,28.91,77677.89,0.0,0.36417,0.00017,29.36022]
[1779290195978,28.91,77677.89,0.0,0.36417,0.00017,29.36022]
[1779290196011,28.9,77706.69,0.0,0.36892,0.00017,29.4978]
[1779290196251,28.9,77706.69,0.0,0.36892,0.00017,29.4978]
[1779290196933,28.9,77701.1,0.0,0.36799,0.00017,29.47135]
[1779290197994,28.9,77686.1,0.0,0.36549,0.00017,29.39905]
[1779290199655,28.9,77672.71,0.0,0.36326,0.00017,29.33355]
[1779290200127,28.9,77672.71,0.0,0.36326,0.00017,29.33355]
[1779290200251,28.9,77672.71,0.0,0.36326,0.00017,29.33355]
[1779290200675,28.9,77672.71,0.0,0.36326,0.00017,29.33355]
[1779290200718,28.9,77672.71,0.0,0.36326,0.00017,29.33355]
[1779290201091,28.9,77670.05,0.0,0.36281,0.00017,29.32019]
[1779290201169,28.9,77670.05,0.0,0.36281,0.00017,29.32019]
[1779290201742,28.9,77670.05,0.0,0.36281,0.00017,29.32019]
[1779290201985,28.9,77670.05,0.0,0.36281,0.00017,29.32019]
[1779290202067,28.9,77663.98,0.0,0.3618,0.00017,29.29009]
[1779290203021,28.9,77640.13,0.0,0.35785,0.00017,29.1703]
[1779290203758,28.9,77640.13,0.0,0.35785,0.00017,29.1703]
[1779290203779,28.9,77640.13,0.0,0.35785,0.00017,29.1703]
[1779290204049,28.9,77644.19,0.0,0.35852,0.00017,29.19084]
[1779290205548,28.9,77643.11,0.0,0.35834,0.00017,29.18537]
[1779290205994,28.9,77633.47,0.0,0.35675,0.00017,29.13636]
[1779290206586,28.9,77633.47,0.0,0.35675,0.00017,29.13636]
[1779290206681,28.9,77633.47,0.0,0.35675,0.00017,29.13636]
[1779290206729,28.9,77633.47,0.0,0.35675,0.00017,29.13636]
[1779290207022,28.9,77635.16,0.0,0.35703,0.00017,29.14508]
[1779290207370,28.9,77635.16,0.0,0.35703,0.00017,29.14508]
[1779290207395,28.9,77635.16,0.0,0.35703,0.00017,29.14508]
[1779290207668,28.9,77635.16,0.0,0.35703,0.00017,29.14508]
[1779290207699,28.9,77635.16,0.0,0.35703,0.00017,29.14508]
[1779290207713,28.9,77635.16,0.0,0.35703,0.00017,29.14508]
[1779290207720,28.9,77635.16,0.0,0.35703,0.00017,29.14508]
[1779290207729,28.9,77635.16,0.0,0.35703,0.00017,29.14508]
[1779290207966,28.9,77635.16,0.0,0.35703,0.00017,29.14508]
[1779290207980,28.9,77645.74,0.0,0.35878,0.00017,29.19882]
[1779290208239,28.9,77645.74,0.0,0.35878,0.00017,29.19882]
[1779290208820,28.9,77645.74,0.0,0.35878,0.00017,29.19882]
[1779290208925,28.9,77645.74,0.0,0.35878,0.00017,29.19882]
[1779290209064,28.9,77651.84,0.0,0.35979,0.00017,29.22961]
[1779290209231,28.9,77651.84,0.0,0.35979,0.00017,29.22961]
[1779290209238,28.9,77651.84,0.0,0.35979,0.00017,29.22961]
[1779290209426,28.9,77651.84,0.0,0.35979,0.00017,29.22961]
[1779290209673,28.9,77651.84,0.0,0.35979,0.00017,29.22961]
[1779290209805,28.9,77651.84,0.0,0.35979,0.00017,29.22961]
[1779290210059,28.9,77651.84,0.0,0.35979,0.00017,29.22961]
[1779290209899,28.9,77650.54,0.0,0.35958,0.00017,29.22309]
[1779290210196,28.9,77650.54,0.0,0.35958,0.00017,29.22309]
[1779290210247,28.9,77650.54,0.0,0.35958,0.00017,29.22309]
[1779290210368,28.9,77650.54,0.0,0.35958,0.00017,29.22309]
[1779290211026,28.9,77661.84,0.0,0.36145,0.00017,29.2796]
[1779290212123,28.9,77659.52,0.0,0.36106,0.00017,29.26801]
[1779290212286,28.9,77659.52,0.0,0.36106,0.00017,29.26801]
[1779290213062,28.9,77651.43,0.0,0.35972,0.00017,29.22752]
[1779290214998,28.9,77627.02,0.0,0.35568,0.00017,29.10334]
[1779290215541,28.9,77627.02,0.0,0.35568,0.00017,29.10334]
[1779290215586,28.9,77627.02,0.0,0.35568,0.00017,29.10334]
[1779290215628,28.9,77627.02,0.0,0.35568,0.00017,29.10334]
[1779290215644,28.9,77627.02,0.0,0.35568,0.00017,29.10334]
[1779290215820,28.9,77627.02,0.0,0.35568,0.00017,29.10334]
[1779290215863,28.9,77627.02,0.0,0.35568,0.00017,29.10334]
[1779290216019,28.9,77627.02,0.0,0.35568,0.00017,29.10334]
[1779290216080,28.9,77632.41,0.0,0.35657,0.00017,29.131]
[1779290216815,28.9,77632.41,0.0,0.35657,0.00017,29.131]
[1779290216892,28.9,77632.41,0.0,0.35657,0.00017,29.131]
[1779290217057,28.9,77653.75,0.0,0.36011,0.00017,29.2392]
[1779290217143,28.9,77653.75,0.0,0.36011,0.00017,29.2392]
[1779290217178,28.9,77653.75,0.0,0.36011,0.00017,29.2392]
[1779290217736,28.9,77653.75,0.0,0.36011,0.00017,29.2392]
[1779290217929,28.9,77653.75,0.0,0.36011,0.00017,29.2392]
[1779290218139,28.9,77653.75,0.0,0.36011,0.00017,29.2392]
[1779290218210,28.9,77653.75,0.0,0.36011,0.00017,29.2392]
[1779290218046,28.9,77688.12,0.0,0.36582,0.00017,29.4086]
[1779290218597,28.9,77688.12,0.0,0.36582,0.00017,29.4086]
[1779290220959,28.9,77704.93,0.0,0.36862,0.00017,29.48935]
[1779290222094,28.9,77704.93,0.0,0.36862,0.00017,29.48935]
[1779290222162,28.9,77704.93,0.0,0.36862,0.00017,29.48935]
[1779290222835,28.9,77704.84,0.0,0.3686,0.00017,29.48892]
[1779290223187,28.9,77731.99,0.0,0.37314,0.00017,29.61617]
[1779290224056,28.9,77731.99,0.0,0.37314,0.00017,29.61617]
[1779290224130,28.9,77731.99,0.0,0.37314,0.00017,29.61617]
[1779290224252,28.9,77738.36,0.0,0.37421,0.00017,29.6456]
[1779290224285,28.9,77738.36,0.0,0.37421,0.00017,29.6456]
[1779290224453,28.9,77738.36,0.0,0.37421,0.00017,29.6456]
[1779290224481,28.9,77738.36,0.0,0.37421,0.00017,29.6456]
[1779290224668,28.9,77738.36,0.0,0.37421,0.00017,29.6456]
[1779290224690,28.9,77738.36,0.0,0.37421,0.00017,29.6456]
[1779290224995,28.9,77729.97,0.0,0.37281,0.00017,29.60702]
[1779290225265,28.9,77729.97,0.0,0.37281,0.00017,29.60702]
[1779290225364,28.9,77729.97,0.0,0.37281,0.00017,29.60702]
[1779290225519,28.9,77729.97,0.0,0.37281,0.00017,29.60702]
[1779290225883,28.9,77729.97,0.0,0.37281,0.00017,29.60702]
[1779290225954,28.9,77729.97,0.0,0.37281,0.00017,29.60708]
[1779290226636,28.9,77729.97,0.0,0.37281,0.00017,29.60708]
[1779290226961,28.9,77727.52,0.0,0.37241,0.00017,29.59581]
[1779290227514,28.9,77727.52,0.0,0.37241,0.00017,29.59581]
[1779290227983,28.9,77730.06,0.0,0.37283,0.00017,29.60768]
[1779290228742,28.9,77730.06,0.0,0.37283,0.00017,29.60768]
[1779290228780,28.9,77730.06,0.0,0.37283,0.00017,29.60768]
[1779290229075,28.9,77678.04,0.0,0.36415,0.00017,29.35998]
[1779290230158,28.9,77678.04,0.0,0.36415,0.00017,29.35998]
[1779290230091,28.9,77665.08,0.0,0.362,0.00017,29.296]
[1779290230614,28.9,77665.08,0.0,0.362,0.00017,29.296]
[1779290231000,28.9,77661.15,0.0,0.36134,0.00017,29.27648]
[1779290233168,28.9,77659.73,0.0,0.36111,0.00017,29.26934]
[1779290234793,28.9,77659.73,0.0,0.36111,0.00017,29.26932]
[1779290235154,28.9,77665.24,0.0,0.36202,0.00017,29.29668]
[1779290235641,28.9,77665.24,0.0,0.36202,0.00017,29.29668]
[1779290236186,28.9,77669.5,0.0,0.36273,0.00017,29.31773]
[1779290239203,28.9,77665.69,0.0,0.36209,0.00017,29.29879]
[1779290239212,28.9,77665.69,0.0,0.36209,0.00017,29.29879]
[1779290239214,28.9,77665.69,0.0,0.36209,0.00017,29.29879]
[1779290239226,28.9,77665.69,0.0,0.36209,0.00017,29.29879]
[1779290239165,28.9,77653.44,0.0,0.36006,0.00017,29.23766]
[1779290239253,28.9,77653.44,0.0,0.36006,0.00017,29.23766]
[1779290240067,28.9,77653.44,0.0,0.36005,0.00017,29.23761]
[1779290240776,28.9,77653.44,0.0,0.36005,0.00017,29.23761]
[1779290240780,28.9,77653.44,0.0,0.36005,0.00017,29.23761]
[1779290240839,28.9,77653.44,0.0,0.36005,0.00017,29.23761]
[1779290241146,28.9,77666.31,0.0,0.36219,0.00017,29.30175]
[1779290242107,28.9,77656.75,0.0,0.3606,0.00017,29.25415]
[1779290242592,28.9,77656.75,0.0,0.3606,0.00017,29.25415]
[1779290242612,28.9,77656.75,0.0,0.3606,0.00017,29.25415]
[1779290242824,28.9,77656.75,0.0,0.3606,0.00017,29.25415]
[1779290243122,28.9,77654.12,0.0,0.36016,0.00017,29.24093]
[1779290245886,28.9,77657.14,0.0,0.36066,0.00017,29.25602]
[1779290246206,28.9,77648.13,0.0,0.35917,0.00017,29.21079]
[1779290246903,28.9,77648.13,0.0,0.35917,0.00017,29.21079]
[1779290247153,28.9,77641.66,0.0,0.3581,0.00017,29.17805]
[1779290248983,28.9,77641.4,0.0,0.35806,0.00017,29.17674]
[1779290249228,28.9,77640.66,0.0,0.35794,0.00017,29.17302]
[1779290252205,28.9,77628.24,0.0,0.35587,0.00017,29.10657]
[1779290255177,28.9,77624.18,0.0,0.35521,0.00016,29.08592]
[1779290257139,28.9,77631.25,0.0,0.35638,0.00017,29.12238]
[1779290257197,28.9,77631.25,0.0,0.35639,0.00017,29.12246]
[1779290260242,28.9,77649.22,0.0,0.35936,0.00017,29.21393]
[1779290260271,28.9,77649.22,0.0,0.35936,0.00017,29.21393]
[1779290260396,28.9,77649.22,0.0,0.35936,0.00017,29.21393]
[1779290261228,28.9,77649.22,0.0,0.35937,0.00017,29.21398]
[1779290262231,28.9,77657.34,0.0,0.36071,0.00017,29.25471]
[1779290263738,28.9,77659.86,0.0,0.36113,0.00017,29.26726]
[1779290263778,28.9,77659.86,0.0,0.36113,0.00017,29.26726]
[1779290264246,28.9,77656.89,0.0,0.36063,0.00017,29.2524]
[1779290264515,28.9,77656.89,0.0,0.36063,0.00017,29.2524]
[1779290265178,28.9,77656.89,0.0,0.36063,0.00017,29.2524]
[1779290265254,28.9,77652.15,0.0,0.35985,0.00017,29.22863]
[1779290265918,28.9,77652.15,0.0,0.35985,0.00017,29.22863]
[1779290266260,28.9,77656.4,0.0,0.36055,0.00017,29.24991]
[1779290267075,28.9,77656.4,0.0,0.36055,0.00017,29.24991]
[1779290267269,28.9,77658.09,0.0,0.36083,0.00017,29.25833]
[1779290268888,28.9,77654.73,0.0,0.36027,0.00017,29.24149]
[1779290269250,28.9,77652.99,0.0,0.35998,0.00017,29.23275]
[1779290270908,28.9,77645.2,0.0,0.35869,0.00017,29.1935]
[1779290271001,28.9,77635.84,0.0,0.35715,0.00017,29.14598]
[1779290272669,28.9,77635.84,0.0,0.35715,0.00017,29.14598]
[1779290273209,28.9,77646.07,0.0,0.35884,0.00017,29.19797]
[1779290274101,28.9,77646.07,0.0,0.35884,0.00017,29.19797]
[1779290274149,28.9,77646.07,0.0,0.35884,0.00017,29.19797]
[1779290274233,28.9,77632.54,0.0,0.3566,0.00017,29.12919]
[1779290274563,28.9,77626.51,0.0,0.35561,0.00017,29.0983]
[1779290277628,28.9,77629.01,0.0,0.35603,0.00017,29.11133]
[1779290278101,28.9,77629.01,0.0,0.35603,0.00017,29.11133]
[1779290278227,28.9,77617.93,0.0,0.3542,0.00016,29.05422]
[1779290279371,28.9,77610.74,0.0,0.35302,0.00016,29.01691]
[1779290279826,28.9,77610.74,0.0,0.35302,0.00016,29.01691]
[1779290281183,28.91,77585.88,0.0,0.34895,0.00016,28.88592]
[1779290281491,28.91,77585.88,0.0,0.34895,0.00016,28.88592]
[1779290281554,28.91,77585.88,0.0,0.34895,0.00016,28.88592]
[1779290281633,28.91,77585.88,0.0,0.34895,0.00016,28.88592]
[1779290281682,28.91,77585.88,0.0,0.34895,0.00016,28.88592]
[1779290281920,28.91,77567.9,0.0,0.34601,0.00016,28.78913]
[1779290283008,28.91,77567.9,0.0,0.34601,0.00016,28.78913]
[1779290283099,28.91,77546.67,0.0,0.34255,0.00016,28.67328]
[1779290283360,28.91,77546.67,0.0,0.34255,0.00016,28.67328]
[1779290284163,28.91,77546.67,0.0,0.34255,0.00016,28.67328]
[1779290284192,28.91,77538.49,0.0,0.34123,0.00016,28.62803]
[1779290284701,28.91,77538.49,0.0,0.34123,0.00016,28.62803]
[1779290286900,28.91,77541.95,0.0,0.34179,0.00016,28.64733]
[1779290287518,28.91,77541.95,0.0,0.34179,0.00016,28.64733]
[1779290287525,28.91,77541.95,0.0,0.34179,0.00016,28.64733]
[1779290287607,28.91,77541.95,0.0,0.34179,0.00016,28.64733]
[1779290288163,28.91,77547.08,0.0,0.34263,0.00016,28.67571]
[1779290290428,28.91,77549.07,0.0,0.34295,0.00016,28.68665]
[1779290290638,28.91,77551.07,0.0,0.34327,0.00016,28.69762]
[1779290294061,28.91,77528.15,0.0,0.33955,0.00016,28.57054]
[1779290295482,28.91,77514.6,0.0,0.33736,0.00016,28.49415]
[1779290298208,28.91,77511.22,0.0,0.33682,0.00016,28.47527]
[1779290298533,28.91,77535.56,0.0,0.34077,0.00016,28.6123]
[1779290300518,28.91,77538.15,0.0,0.34119,0.00016,28.62683]
[1779290302372,28.91,77538.94,0.0,0.34133,0.00016,28.63144]
[1779290303312,28.91,77539.87,0.0,0.34148,0.00016,28.63657]
[1779290304178,28.91,77559.17,0.0,0.34463,0.00016,28.7431]
[1779290305136,28.91,77559.17,0.0,0.34463,0.00016,28.7431]
[1779290305310,28.92,77561.51,0.0,0.34502,0.00016,28.756]
[1779290305719,28.92,77561.51,0.0,0.34502,0.00016,28.756]
[1779290307820,28.92,77543.74,0.0,0.34213,0.00016,28.65883]
[1779290310969,28.92,77551.02,0.0,0.34333,0.00016,28.69938]
[1779290311243,28.92,77548.88,0.0,0.34297,0.00016,28.68459]
[1779290312602,28.92,77552.68,0.0,0.3436,0.00016,28.70565]
[1779290313255,28.92,77559.82,0.0,0.34477,0.00016,28.74488]
[1779290313414,28.92,77559.82,0.0,0.34477,0.00016,28.74488]
[1779290314070,28.92,77559.82,0.0,0.34477,0.00016,28.74488]
[1779290314333,28.92,77572.87,0.0,0.34691,0.00016,28.81604]
[1779290315257,28.93,77552.9,0.0,0.34366,0.00016,28.70763]
[1779290316253,28.93,77554.87,0.0,0.34399,0.00016,28.7188]
[1779290316704,28.93,77554.87,0.0,0.34399,0.00016,28.7188]
[1779290317279,28.93,77560.2,0.0,0.34487,0.00016,28.74826]
[1779290319280,28.93,77551.78,0.0,0.34352,0.00016,28.7028]
[1779290321300,28.94,77558.63,0.0,0.34464,0.00016,28.74064]
[1779290321343,28.94,77558.63,0.0,0.34464,0.00016,28.74064]
[1779290321676,28.94,77556.31,0.0,0.34429,0.00016,28.72861]
[1779290324167,28.94,77539.77,0.0,0.34161,0.00016,28.6382]
[1779290326000,28.95,77532.86,0.0,0.34051,0.00016,28.6002]
[1779290326006,28.95,77532.86,0.0,0.34051,0.00016,28.6002]
[1779290326262,28.95,77533.32,0.0,0.34059,0.00016,28.60319]
[1779290327194,28.95,77533.32,0.0,0.34059,0.00016,28.60319]
[1779290327219,28.95,77533.32,0.0,0.34059,0.00016,28.60319]
[1779290332755,28.96,77540.49,0.0,0.34184,0.00016,28.64552]
[1779290337789,28.97,77532.36,0.0,0.34058,0.00016,28.60231]
[1779290340819,28.98,77541.71,0.0,0.34213,0.00016,28.65538]
[1779290343106,28.98,77532.2,0.0,0.34061,0.00016,28.6034]
[1779290343415,28.98,77532.2,0.0,0.34061,0.00016,28.6034]
[1779290344318,28.99,77518.7,0.0,0.33844,0.00016,28.52825]
[1779290345321,28.99,77518.7,0.0,0.33844,0.00016,28.52825]
[1779290345322,28.99,77521.07,0.0,0.33884,0.00016,28.542]
[1779290346341,28.99,77521.07,0.0,0.33884,0.00016,28.542]
[1779290346359,28.99,77521.07,0.0,0.33884,0.00016,28.542]
[1779290346364,28.99,77521.07,0.0,0.33884,0.00016,28.542]
[1779290346283,28.99,77536.61,0.0,0.34137,0.00016,28.62917]
[1779290346866,28.99,77536.61,0.0,0.34138,0.00016,28.62962]
[1779290347783,28.99,77536.61,0.0,0.34138,0.00016,28.62962]
[1779290347809,28.99,77536.61,0.0,0.34138,0.00016,28.62962]
[1779290347990,29.0,77543.16,0.0,0.34246,0.00016,28.6662]
[1779290353008,29.0,77548.63,0.0,0.34339,0.00016,28.69768]
[1779290357275,29.01,77550.15,0.0,0.34368,0.00016,28.70728]
[1779290357328,29.01,77552.35,0.0,0.34405,0.00016,28.71963]
[1779290358336,29.02,77562.69,0.0,0.34574,0.00016,28.77618]
[1779290359926,29.02,77564.86,0.0,0.3461,0.00016,28.78825]
[1779290360293,29.02,77568.19,0.0,0.34665,0.00016,28.8065]
[1779290360519,29.02,77568.19,0.0,0.34665,0.00016,28.8065]
[1779290361306,29.02,77571.02,0.0,0.34712,0.00016,28.82201]
[1779290361644,29.02,77571.02,0.0,0.34712,0.00016,28.82201]
[1779290361698,29.02,77571.02,0.0,0.34712,0.00016,28.82201]
[1779290364194,29.02,77574.14,0.0,0.34765,0.00016,28.83926]
[1779290364323,29.03,77583.47,0.0,0.34918,0.00016,28.88928]
[1779290367325,29.03,77580.92,0.0,0.34878,0.00016,28.8763]
[1779290368165,29.03,77580.92,0.0,0.34878,0.00016,28.8763]
[1779290368373,29.03,77581.08,0.0,0.34882,0.00016,28.87733]
[1779290369575,29.03,77587.86,0.0,0.34993,0.00016,28.91351]
[1779290370039,29.03,77587.86,0.0,0.34994,0.00016,28.91371]
[1779290370460,29.03,77587.86,0.0,0.34994,0.00016,28.91371]
[1779290371043,29.03,77591.22,0.0,0.35048,0.00016,28.92848]
[1779290374065,29.04,77573.38,0.0,0.34758,0.00016,28.83415]
[1779290374708,29.04,77573.38,0.0,0.34758,0.00016,28.83415]
[1779290375334,29.04,77564.93,0.0,0.34621,0.00016,28.78895]
[1779290377292,29.04,77573.69,0.0,0.34766,0.00016,28.83654]
[1779290378490,29.04,77575.47,0.0,0.34795,0.00016,28.84632]
[1779290378496,29.04,77575.47,0.0,0.34795,0.00016,28.84632]
[1779290379101,29.04,77575.47,0.0,0.34796,0.00016,28.84654]
[1779290384137,29.05,77572.8,0.0,0.34756,0.00016,28.83332]
[1779290386932,29.05,77566.63,0.0,0.34657,0.00016,28.80066]
[1779290387313,29.06,77556.78,0.0,0.34498,0.00016,28.74766]
[1779290389000,29.06,77554.9,0.0,0.34468,0.00016,28.73771]
[1779290389018,29.06,77554.9,0.0,0.34468,0.00016,28.73771]
[1779290389310,29.06,77557.09,0.0,0.34505,0.00016,28.7499]
[1779290390147,29.06,77557.09,0.0,0.34505,0.00016,28.7499]
[1779290390166,29.06,77557.09,0.0,0.34505,0.00016,28.7499]
[1779290390222,29.06,77557.09,0.0,0.34505,0.00016,28.7499]
[1779290390332,29.06,77557.09,0.0,0.34505,0.00016,28.7499]
[1779290390355,29.06,77554.83,0.0,0.34469,0.00016,28.73794]
[1779290390952,29.06,77554.83,0.0,0.34469,0.00016,28.73794]
[1779290390979,29.06,77554.83,0.0,0.34469,0.00016,28.73794]
[1779290391185,29.06,77554.83,0.0,0.3447,0.00016,28.73825]
[1779290392998,29.06,77548.88,0.0,0.34374,0.00016,28.70614]
[1779290393016,29.06,77548.88,0.0,0.34374,0.00016,28.70614]
[1779290393262,29.07,77550.56,0.0,0.34403,0.00016,28.71566]
[1779290395145,29.07,77550.56,0.0,0.34404,0.00016,28.716]
[1779290395234,29.07,77558.76,0.0,0.34538,0.00016,28.76088]
[1779290397035,29.07,77558.76,0.0,0.34539,0.00016,28.76117]
[1779290397228,29.07,77558.61,0.0,0.34537,0.00016,28.76065]
[1779290400736,29.08,77557.03,0.0,0.34515,0.00016,28.75296]
[1779290401084,29.08,77557.03,0.0,0.34515,0.00016,28.75296]
[1779290401373,29.08,77572.94,0.0,0.34775,0.00016,28.83915]
[1779290402765,29.08,77574.78,0.0,0.34805,0.00016,28.84898]
[1779290403404,29.08,77576.31,0.0,0.34831,0.00016,28.85757]
[1779290404611,29.08,77575.85,0.0,0.34824,0.00016,28.85512]
[1779290405331,29.08,77586.91,0.0,0.35004,0.00016,28.91379]
[1779290407149,29.09,77585.92,0.0,0.3499,0.00016,28.90913]
[1779290407334,29.09,77587.81,0.0,0.35021,0.00016,28.91926]
[1779290412375,29.09,77587.92,0.0,0.35025,0.00016,28.92048]
[1779290415256,29.1,77585.67,0.0,0.3499,0.00016,28.90907]
[1779290415418,29.1,77586.41,0.0,0.35003,0.00016,28.91314]
[1779290418439,29.1,77595.97,0.0,0.3516,0.00016,28.96381]
[1779290419808,29.1,77595.97,0.0,0.3516,0.00016,28.96392]
[1779290422490,29.1,77591.52,0.0,0.35089,0.00016,28.94098]
[1779290423944,29.1,77591.52,0.0,0.35089,0.00016,28.94109]
[1779290424435,29.1,77595.85,0.0,0.35161,0.00016,28.96389]
[1779290425422,29.1,77595.85,0.0,0.35161,0.00016,28.96389]
[1779290425434,29.11,77595.85,0.0,0.35161,0.00016,28.96398]
[1779290430471,29.11,77602.31,0.0,0.35268,0.00016,28.99806]
[1779290432369,29.11,77614.26,0.0,0.35462,0.00016,29.0568]
[1779290433992,29.11,77614.08,0.0,0.35459,0.00016,29.05591]
[1779290435380,29.11,77607.65,0.0,0.35354,0.00016,29.02284]
[1779290435601,29.11,77607.65,0.0,0.35354,0.00016,29.02284]
[1779290435725,29.11,77596.47,0.0,0.35172,0.00016,28.96472]
[1779290437567,29.11,77596.47,0.0,0.35172,0.00016,28.96482]
[1779290437845,29.11,77596.47,0.0,0.35172,0.00016,28.96482]
[1779290440444,29.12,77616.69,0.0,0.35507,0.00016,29.0709]
[1779290440955,29.12,77616.69,0.0,0.35507,0.00016,29.0709]
[1779290441474,29.12,77618.96,0.0,0.35545,0.00016,29.08274]
[1779290443655,29.12,77620.36,0.0,0.3557,0.00016,29.09033]
[1779290444485,29.13,77619.96,0.0,0.35564,0.00016,29.08849]
[1779290445395,29.13,77628.62,0.0,0.35707,0.00016,29.13273]
[1779290449403,29.13,77620.03,0.0,0.35568,0.00016,29.08976]
[1779290450444,29.13,77620.03,0.0,0.35568,0.00016,29.08976]
[1779290450476,29.13,77624.92,0.0,0.35649,0.00016,29.11487]
[1779290450590,29.13,77624.92,0.0,0.35649,0.00016,29.11487]
[1779290451263,29.13,77624.92,0.0,0.35649,0.00016,29.11487]
[1779290451427,29.13,77624.92,0.0,0.35649,0.00016,29.11487]
[1779290451653,29.13,77631.58,0.0,0.35759,0.00016,29.14878]
[1779290451664,29.13,77631.58,0.0,0.35759,0.00016,29.14878]
[1779290451711,29.13,77631.58,0.0,0.35759,0.00016,29.14878]
[1779290451764,29.13,77631.58,0.0,0.35759,0.00016,29.14878]
[1779290451830,29.13,77631.58,0.0,0.35759,0.00016,29.14878]
[1779290451897,29.13,77631.58,0.0,0.35759,0.00016,29.14878]
[1779290451989,29.13,77631.58,0.0,0.35759,0.00016,29.14878]
[1779290452021,29.13,77631.58,0.0,0.35759,0.00016,29.14878]
[1779290452048,29.13,77631.58,0.0,0.35759,0.00016,29.14878]
[1779290452399,29.13,77631.58,0.0,0.35759,0.00016,29.14878]
[1779290452433,29.13,77631.58,0.0,0.35759,0.00016,29.14878]
[1779290452500,29.13,77643.87,0.0,0.35961,0.00016,29.2106]
[1779290453786,29.13,77643.87,0.0,0.35961,0.00016,29.2106]
[1779290453843,29.13,77643.87,0.0,0.35961,0.00016,29.2106]
[1779290453945,29.14,77646.67,0.0,0.36008,0.00016,29.22467]
[1779290454563,29.14,77646.67,0.0,0.36008,0.00016,29.22467]
[1779290455394,29.14,77649.08,0.0,0.36048,0.00016,29.23686]
[1779290455820,29.14,77649.08,0.0,0.36048,0.00016,29.23686]
[1779290455921,29.14,77648.33,0.0,0.36036,0.00016,29.23313]
[1779290458611,29.14,77646.73,0.0,0.3601,0.00016,29.22538]
[1779290459011,29.14,77640.61,0.0,0.3591,0.00016,29.19496]
[1779290459891,29.14,77640.61,0.0,0.3591,0.00016,29.19496]
[1779290460161,29.14,77637.58,0.0,0.35861,0.00016,29.17991]
[1779290461497,29.14,77637.58,0.0,0.35861,0.00016,29.17991]
[1779290462416,29.14,77648.73,0.0,0.36045,0.00016,29.23592]
[1779290462874,29.14,77648.73,0.0,0.36045,0.00016,29.23592]
[1779290463517,29.14,77650.06,0.0,0.36067,0.00016,29.24262]
[1779290467130,29.15,77657.49,0.0,0.3619,0.00016,29.27955]
[1779290467469,29.15,77657.92,0.0,0.36198,0.00016,29.28173]
[1779290467850,29.15,77657.92,0.0,0.36198,0.00016,29.28173]
[1779290468454,29.15,77666.18,0.0,0.36334,0.00016,29.32241]
[1779290469024,29.15,77677.05,0.0,0.36514,0.00017,29.37515]
[1779290469990,29.15,77677.05,0.0,0.36514,0.00017,29.37515]
[1779290470470,29.15,77674.84,0.0,0.36479,0.00016,29.36483]
[1779290471210,29.15,77674.84,0.0,0.36479,0.00016,29.36483]
[1779290471242,29.15,77674.84,0.0,0.36479,0.00016,29.36483]
[1779290471337,29.15,77674.84,0.0,0.36479,0.00016,29.36483]
[1779290471542,29.15,77664.65,0.0,0.36311,0.00016,29.31551]
[1779290472061,29.15,77664.65,0.0,0.36311,0.00016,29.31551]
[1779290472431,29.15,77668.81,0.0,0.36381,0.00016,29.33599]
[1779290474992,29.16,77672.14,0.0,0.36437,0.00016,29.35254]
[1779290475554,29.16,77672.11,0.0,0.36437,0.00016,29.35258]
[1779290479216,29.16,77667.53,0.0,0.36364,0.00016,29.33094]
[1779290479501,29.16,77671.06,0.0,0.36423,0.00016,29.34827]
[1779290480147,29.16,77671.06,0.0,0.36423,0.00016,29.34827]
[1779290480242,29.16,77678.15,0.0,0.3654,0.00016,29.38253]
[1779290483065,29.17,77687.57,0.0,0.36697,0.00017,29.4281]
[1779290488720,29.17,77688.61,0.0,0.36716,0.00017,29.43369]
[1779290489122,29.17,77688.61,0.0,0.36716,0.00017,29.43369]
[1779290489181,29.17,77688.61,0.0,0.36716,0.00017,29.43369]
[1779290489297,29.18,77673.32,0.0,0.36469,0.00016,29.36164]
[1779290490325,29.18,77660.18,0.0,0.36253,0.00016,29.29788]
[1779290491525,29.18,77660.18,0.0,0.36253,0.00016,29.29788]
[1779290491562,29.18,77660.18,0.0,0.36253,0.00016,29.29788]
[1779290493108,29.19,77651.93,0.0,0.36118,0.00016,29.25457]
[1779290493437,29.19,77651.93,0.0,0.36118,0.00016,29.25457]
[1779290493534,29.19,77650.94,0.0,0.36102,0.00016,29.24987]
[1779290494299,29.19,77650.94,0.0,0.36102,0.00016,29.24987]
[1779290494364,29.19,77649.44,0.0,0.36078,0.00016,29.24252]
[1779290496269,29.19,77660.5,0.0,0.3626,0.00016,29.29719]
[1779290498542,29.19,77674.43,0.0,0.36492,0.00016,29.3655]
[1779290499099,29.19,77674.43,0.0,0.36492,0.00016,29.3655]
[1779290499452,29.2,77676.76,0.0,0.36531,0.00016,29.37689]
[1779290500049,29.2,77676.76,0.0,0.36531,0.00016,29.37689]
[1779290500064,29.2,77676.76,0.0,0.36531,0.00016,29.37689]
[1779290500073,29.2,77676.76,0.0,0.36531,0.00016,29.37689]
[1779290500572,29.2,77677.71,0.0,0.36547,0.00016,29.38162]
[1779290501037,29.2,77677.71,0.0,0.36547,0.00016,29.38162]
[1779290501573,29.2,77680.28,0.0,0.3659,0.00016,29.3941]
[1779290502967,29.2,77684.61,0.0,0.36662,0.00016,29.41495]
[1779290503005,29.2,77684.61,0.0,0.36662,0.00016,29.41495]
[1779290504203,29.2,77682.19,0.0,0.36622,0.00016,29.40339]
[1779290504258,29.2,77682.19,0.0,0.36622,0.00016,29.40339]
[1779290504266,29.2,77682.19,0.0,0.36622,0.00016,29.40339]
[1779290504577,29.2,77676.84,0.0,0.36535,0.00016,29.37798]
[1779290508534,29.21,77666.18,0.0,0.36362,0.00016,29.32704]
[1779290511504,29.21,77658.51,0.0,0.36238,0.00016,29.29021]
[1779290512631,29.21,77658.67,0.0,0.3624,0.00016,29.29099]
[1779290512669,29.21,77658.67,0.0,0.3624,0.00016,29.29099]
[1779290518151,29.22,77661.09,0.0,0.36284,0.00016,29.30404]
[1779290523186,29.23,77662.3,0.0,0.36308,0.00016,29.31092]
[1779290523919,29.23,77662.3,0.0,0.36308,0.00016,29.31092]
[1779290524387,29.23,77675.89,0.0,0.36532,0.00016,29.37689]
[1779290525931,29.23,77674.17,0.0,0.36505,0.00016,29.36893]
[1779290526545,29.23,77673.95,0.0,0.36502,0.00016,29.36802]
[1779290531570,29.24,77678.77,0.0,0.36583,0.00016,29.39176]
[1779290536571,29.24,77681.07,0.0,0.36624,0.00016,29.40337]
[1779290540633,29.24,77689.38,0.0,0.36762,0.00016,29.44338]
[1779290542546,29.25,77678.82,0.0,0.36589,0.00016,29.39329]
[1779290543498,29.25,77678.82,0.0,0.36589,0.00016,29.39329]
[1779290543585,29.25,77668.81,0.0,0.36425,0.00016,29.34525]
[1779290548606,29.25,77670.52,0.0,0.36455,0.00016,29.35413]
[1779290553628,29.26,77665.56,0.0,0.36375,0.00016,29.32779]
[1779290558656,29.27,77661.42,0.0,0.36311,0.00016,29.30865]
[1779290563667,29.27,77658.74,0.0,0.3627,0.00016,29.29651]
[1779290564640,29.27,77658.74,0.0,0.3627,0.00016,29.29651]
[1779290565491,29.27,77656.51,0.0,0.36235,0.00016,29.28601]
[1779290565659,29.27,77656.51,0.0,0.36235,0.00016,29.28601]
[1779290565680,29.27,77656.51,0.0,0.36235,0.00016,29.28601]
[1779290567235,29.28,77650.66,0.0,0.3614,0.00016,29.25754]
[1779290567650,29.28,77658.47,0.0,0.36269,0.00016,29.296]
[1779290572659,29.28,77657.19,0.0,0.3625,0.00016,29.29046]
[1779290576655,29.29,77648.03,0.0,0.36103,0.00016,29.24641]
[1779290578801,29.29,77641.57,0.0,0.35999,0.00016,29.21488]
[1779290579588,29.29,77651.89,0.0,0.36169,0.00016,29.26595]
[1779290580594,29.29,77663.21,0.0,0.36355,0.00016,29.32131]
[1779290582610,29.3,77651.3,0.0,0.36161,0.00016,29.26357]
[1779290585629,29.3,77642.9,0.0,0.36025,0.00016,29.22267]
[1779290587160,29.3,77641.34,0.0,0.36,0.00016,29.215]
[1779290587180,29.3,77641.34,0.0,0.36,0.00016,29.215]
[1779290594918,29.3,77645.5,0.0,0.36069,0.00016,29.23603]
[1779290595708,29.3,77643.62,0.0,0.36039,0.00016,29.22675]
[1779290596560,29.31,77634.09,0.0,0.35883,0.00016,29.1795]
[1779290597670,29.31,77634.09,0.0,0.35883,0.00016,29.1795]
[1779290597718,29.31,77634.09,0.0,0.35883,0.00016,29.1795]
[1779290597718,29.31,77634.47,0.0,0.35891,0.00016,29.18176]
[1779290597992,29.31,77634.47,0.0,0.35891,0.00016,29.18176]
[1779290597996,29.31,77634.47,0.0,0.35891,0.00016,29.18176]
[1779290598118,29.31,77634.47,0.0,0.35891,0.00016,29.18176]
[1779290598156,29.31,77634.47,0.0,0.35891,0.00016,29.18176]
[1779290598432,29.31,77634.47,0.0,0.35891,0.00016,29.18176]
[1779290598458,29.31,77634.47,0.0,0.35891,0.00016,29.18176]
[1779290598718,29.31,77634.47,0.0,0.35891,0.00016,29.18176]
[1779290598720,29.31,77677.38,0.0,0.36594,0.00016,29.39131]
[1779290598751,29.31,77677.38,0.0,0.36594,0.00016,29.39131]
[1779290598858,29.31,77677.38,0.0,0.36594,0.00016,29.39131]
[1779290598898,29.31,77677.38,0.0,0.36594,0.00016,29.39131]
[1779290598907,29.31,77677.38,0.0,0.36594,0.00016,29.39131]
[1779290598911,29.31,77677.38,0.0,0.36594,0.00016,29.39131]
[1779290599728,29.31,77678.94,0.0,0.3662,0.00016,29.39886]
[1779290602054,29.31,77677.86,0.0,0.36603,0.00016,29.39393]
[1779290602107,29.31,77677.86,0.0,0.36603,0.00016,29.39393]
[1779290602151,29.31,77678.04,0.0,0.36606,0.00016,29.39479]
[1779290605273,29.31,77676.88,0.0,0.36588,0.00016,29.38948]
[1779290605755,29.31,77679.06,0.0,0.36624,0.00016,29.4]
[1779290606889,29.32,77673.68,0.0,0.36537,0.00016,29.37452]
[1779290607079,29.32,77673.68,0.0,0.36537,0.00016,29.37452]
[1779290607670,29.32,77669.65,0.0,0.36471,0.00016,29.35531]
[1779290608694,29.32,77660.97,0.0,0.36329,0.00016,29.31353]
[1779290610946,29.32,77651.42,0.0,0.36174,0.00016,29.2673]
[1779290613800,29.32,77652.33,0.0,0.36189,0.00016,29.26905]
[1779290617124,29.33,77661.26,0.0,0.36338,0.00016,29.31325]
[1779290618866,29.33,77647.53,0.0,0.36115,0.00016,29.2466]
[1779290624651,29.34,77647.26,0.0,0.36113,0.00016,29.24609]
[1779290629743,29.35,77645.4,0.0,0.36087,0.00016,29.23802]
[1779290630359,29.35,77639.39,0.0,0.3599,0.00016,29.20882]
[1779290631204,29.35,77639.39,0.0,0.3599,0.00016,29.20882]
[1779290631224,29.35,77639.39,0.0,0.3599,0.00016,29.20882]
[1779290631406,29.35,77639.39,0.0,0.3599,0.00016,29.20882]
[1779290631449,29.35,77639.39,0.0,0.3599,0.00016,29.20882]
[1779290631477,29.35,77639.39,0.0,0.3599,0.00016,29.20882]
[1779290631492,29.35,77639.39,0.0,0.3599,0.00016,29.20882]
[1779290631633,29.35,77626.88,0.0,0.35787,0.00016,29.14692]
[1779290632103,29.35,77626.88,0.0,0.35787,0.00016,29.14692]
[1779290634994,29.35,77621.38,0.0,0.35698,0.00016,29.11922]
[1779290635006,29.35,77621.38,0.0,0.35698,0.00016,29.11922]
[1779290635769,29.35,77622.34,0.0,0.35713,0.00016,29.12412]
[1779290635814,29.35,77622.34,0.0,0.35713,0.00016,29.12412]
[1779290636652,29.35,77616.89,0.0,0.35625,0.00016,29.09661]
[1779290638049,29.35,77610.61,0.0,0.35522,0.00016,29.06477]
[1779290638054,29.35,77610.61,0.0,0.35522,0.00016,29.06477]
[1779290638632,29.35,77610.61,0.0,0.35522,0.00016,29.06477]
[1779290638716,29.35,77609.29,0.0,0.35501,0.00016,29.05803]
[1779290641023,29.35,77618.6,0.0,0.35652,0.00016,29.10514]
[1779290646059,29.35,77613.84,0.0,0.35574,0.00016,29.08087]
[1779290647280,29.35,77613.84,0.0,0.35574,0.00016,29.08087]
[1779290647772,29.35,77616.13,0.0,0.35611,0.00016,29.09238]
[1779290652783,29.35,77619.3,0.0,0.35662,0.00016,29.1082]
[1779290654815,29.35,77610.72,0.0,0.35522,0.00016,29.0646]
[1779290655449,29.35,77610.72,0.0,0.35522,0.00016,29.0646]
[1779290655614,29.35,77606.88,0.0,0.35459,0.00016,29.045]
[1779290656365,29.35,77606.88,0.0,0.35459,0.00016,29.045]
[1779290658816,29.35,77597.79,0.0,0.35312,0.00016,28.99841]
[1779290663818,29.35,77595.28,0.0,0.35271,0.00016,28.98552]
[1779290666849,29.35,77606.15,0.0,0.35448,0.00016,29.04133]
[1779290671858,29.35,77604.37,0.0,0.35417,0.00016,29.02898]
[1779290676862,29.35,77599.91,0.0,0.35344,0.00016,29.00601]
[1779290681872,29.34,77599.37,0.0,0.35335,0.00016,29.00318]
[1779290686891,29.34,77597.51,0.0,0.35305,0.00016,28.99358]
[1779290691909,29.34,77595.94,0.0,0.3528,0.00016,28.98555]
[1779290696909,29.35,77598.76,0.0,0.35326,0.00016,29.00015]
[1779290701936,29.35,77592.45,0.0,0.35224,0.00016,28.9677]
[1779290704039,29.35,77589.48,0.0,0.35176,0.00016,28.9524]
[1779290704051,29.35,77589.48,0.0,0.35176,0.00016,28.9524]
[1779290704079,29.35,77589.48,0.0,0.35176,0.00016,28.9524]
[1779290705275,29.35,77589.48,0.0,0.35176,0.00016,28.9524]
[1779290705748,29.35,77589.48,0.0,0.35176,0.00016,28.9524]
[1779290705848,29.35,77580.27,0.0,0.35027,0.00016,28.90458]
[1779290706008,29.35,77580.27,0.0,0.35027,0.00016,28.90458]
[1779290707024,29.35,77580.27,0.0,0.35027,0.00016,28.90458]
[1779290707705,29.35,77569.66,0.0,0.34856,0.00016,28.84907]
[1779290708860,29.35,77554.32,0.0,0.34609,0.00016,28.76773]
[1779290709102,29.35,77554.32,0.0,0.34609,0.00016,28.76773]
[1779290709144,29.35,77554.32,0.0,0.34609,0.00016,28.76773]
[1779290709164,29.35,77554.32,0.0,0.34609,0.00016,28.76773]
[1779290709190,29.35,77554.32,0.0,0.34609,0.00016,28.76773]
[1779290709504,29.35,77554.32,0.0,0.34609,0.00016,28.76773]
[1779290710863,29.35,77554.72,0.0,0.34617,0.00016,28.77028]
[1779290711572,29.35,77554.72,0.0,0.34617,0.00016,28.77028]
[1779290711606,29.35,77554.72,0.0,0.34617,0.00016,28.77028]
[1779290711631,29.35,77548.88,0.0,0.34523,0.00016,28.7392]
[1779290712647,29.35,77548.88,0.0,0.34523,0.00016,28.7392]
[1779290712664,29.35,77548.88,0.0,0.34523,0.00016,28.7392]
[1779290712765,29.35,77543.61,0.0,0.34439,0.00016,28.71106]
[1779290713186,29.35,77543.61,0.0,0.34439,0.00016,28.71106]
[1779290713653,29.35,77540.69,0.0,0.34392,0.00016,28.69529]
[1779290713959,29.35,77540.69,0.0,0.34392,0.00016,28.69529]
[1779290713984,29.35,77540.69,0.0,0.34392,0.00016,28.69529]
[1779290715201,29.36,77540.69,0.0,0.34393,0.00016,28.69553]
[1779290715476,29.36,77540.69,0.0,0.34393,0.00016,28.69553]
[1779290715500,29.36,77540.69,0.0,0.34393,0.00016,28.69553]
[1779290715578,29.36,77548.18,0.0,0.34514,0.00016,28.73616]
[1779290717181,29.36,77551.2,0.0,0.34565,0.00016,28.75284]
[1779290717652,29.36,77551.2,0.0,0.34565,0.00016,28.75284]
[1779290717666,29.36,77551.2,0.0,0.34565,0.00016,28.75284]
[1779290717706,29.36,77557.24,0.0,0.34663,0.00016,28.78533]
[1779290719183,29.36,77557.24,0.0,0.34663,0.00016,28.78551]
[1779290719579,29.36,77563.15,0.0,0.34759,0.00016,28.81708]
[1779290721445,29.36,77564.19,0.0,0.34776,0.00016,28.82274]
[1779290721493,29.36,77564.19,0.0,0.34776,0.00016,28.82274]
[1779290721672,29.37,77564.13,0.0,0.34776,0.00016,28.82258]
[1779290725416,29.37,77561.81,0.0,0.3474,0.00016,28.81073]
[1779290725457,29.37,77561.81,0.0,0.3474,0.00016,28.81073]
[1779290726724,29.37,77562.48,0.0,0.34751,0.00016,28.81444]
[1779290726726,29.37,77562.48,0.0,0.34751,0.00016,28.81444]
[1779290726760,29.37,77562.48,0.0,0.34751,0.00016,28.81444]
[1779290730361,29.37,77557.96,0.0,0.3468,0.00016,28.79108]
[1779290730389,29.37,77557.96,0.0,0.3468,0.00016,28.79108]
[1779290730665,29.37,77543.64,0.0,0.34451,0.00016,28.71457]
[1779290732671,29.38,77542.16,0.0,0.34427,0.00016,28.70389]
[1779290733799,29.38,77542.16,0.0,0.34427,0.00016,28.70389]
[1779290733863,29.38,77534.96,0.0,0.34312,0.00016,28.66521]
[1779290736777,29.38,77529.99,0.0,0.34232,0.00016,28.63828]
[1779290736794,29.38,77529.99,0.0,0.34232,0.00016,28.63828]
[1779290737408,29.38,77530.59,0.0,0.34242,0.00016,28.6416]
[1779290737720,29.38,77530.59,0.0,0.34242,0.00016,28.64165]
[1779290741750,29.38,77539.99,0.0,0.34394,0.00016,28.69272]
[1779290741952,29.38,77539.99,0.0,0.34394,0.00016,28.69272]
[1779290741959,29.38,77539.99,0.0,0.34394,0.00016,28.69272]
[1779290742763,29.38,77536.12,0.0,0.34332,0.00016,28.67196]
[1779290747791,29.38,77544.47,0.0,0.34467,0.00016,28.71733]
[1779290749688,29.38,77544.04,0.0,0.3446,0.00016,28.71502]
[1779290750582,29.38,77545.04,0.0,0.34476,0.00016,28.7204]
[1779290750596,29.38,77545.04,0.0,0.34476,0.00016,28.7204]
[1779290750657,29.38,77545.04,0.0,0.34476,0.00016,28.7204]
[1779290750697,29.38,77545.04,0.0,0.34476,0.00016,28.7204]
[1779290750743,29.38,77545.04,0.0,0.34476,0.00016,28.7204]
[1779290751819,29.38,77526.8,0.0,0.34184,0.00016,28.62165]
[1779290752588,29.38,77526.8,0.0,0.34184,0.00016,28.62165]
[1779290752593,29.38,77526.8,0.0,0.34184,0.00016,28.62165]
[1779290752826,29.38,77522.32,0.0,0.34112,0.00016,28.59723]
[1779290757861,29.39,77517.32,0.0,0.34034,0.00016,28.57022]
[1779290761546,29.39,77520.69,0.0,0.34088,0.00016,28.58898]
[1779290761643,29.39,77520.69,0.0,0.34088,0.00016,28.58898]
[1779290761691,29.39,77520.69,0.0,0.34088,0.00016,28.58898]
[1779290761843,29.39,77520.69,0.0,0.34088,0.00016,28.58898]
[1779290761916,29.39,77530.86,0.0,0.34251,0.00016,28.64461]
[1779290761981,29.39,77530.86,0.0,0.34251,0.00016,28.64461]
[1779290762005,29.39,77530.86,0.0,0.34251,0.00016,28.64461]
[1779290762089,29.39,77530.86,0.0,0.34251,0.00016,28.64461]
[1779290762118,29.39,77530.86,0.0,0.34251,0.00016,28.64461]
[1779290762975,29.39,77530.86,0.0,0.34252,0.00016,28.64464]
[1779290768938,29.39,77531.59,0.0,0.34264,0.00016,28.64881]
[1779290773975,29.39,77534.37,0.0,0.34309,0.00016,28.66398]
[1779290775019,29.39,77534.37,0.0,0.34309,0.00016,28.66398]
[1779290775851,29.39,77530.2,0.0,0.34242,0.00016,28.64138]
[1779290780868,29.39,77533.83,0.0,0.343,0.00016,28.66118]
[1779290783049,29.39,77528.16,0.0,0.3421,0.00016,28.63037]
[1779290783161,29.39,77528.16,0.0,0.3421,0.00016,28.63037]
[1779290783431,29.39,77528.16,0.0,0.3421,0.00016,28.63037]
[1779290783564,29.39,77528.16,0.0,0.3421,0.00016,28.63037]
[1779290783921,29.39,77519.64,0.0,0.34073,0.00016,28.58379]
[1779290784202,29.39,77519.64,0.0,0.34073,0.00016,28.58379]
[1779290784227,29.39,77519.64,0.0,0.34073,0.00016,28.58379]
[1779290784252,29.39,77519.64,0.0,0.34073,0.00016,28.58379]
[1779290784731,29.39,77519.64,0.0,0.34073,0.00016,28.58379]
[1779290784874,29.39,77519.64,0.0,0.34073,0.00016,28.58379]
[1779290784885,29.39,77503.88,0.0,0.33821,0.00016,28.49672]
[1779290785871,29.39,77491.43,0.0,0.33623,0.00016,28.42723]
[1779290787856,29.39,77475.78,0.0,0.33374,0.00016,28.33865]
[1779290788194,29.39,77475.78,0.0,0.33374,0.00016,28.33865]
[1779290788264,29.39,77475.78,0.0,0.33374,0.00016,28.33865]
[1779290794128,29.39,77471.81,0.0,0.3331,0.00016,28.31312]
[1779290794792,29.39,77482.78,0.0,0.33484,0.00016,28.37541]
[1779290796350,29.39,77487.47,0.0,0.33559,0.00016,28.40187]
[1779290796366,29.39,77487.47,0.0,0.33559,0.00016,28.40187]
[1779290796791,29.39,77487.47,0.0,0.33559,0.00016,28.40187]
[1779290797850,29.39,77488.0,0.0,0.33567,0.00016,28.40482]
[1779290797894,29.39,77488.0,0.0,0.33567,0.00016,28.40482]
[1779290797905,29.39,77488.29,0.0,0.33572,0.00016,28.40643]
[1779290799691,29.39,77496.63,0.0,0.33704,0.00016,28.45322]
[1779290799765,29.39,77493.81,0.0,0.33659,0.00016,28.43738]
[1779290801603,29.39,77480.62,0.0,0.33449,0.00016,28.36301]
[1779290803050,29.39,77481.02,0.0,0.33456,0.00016,28.36529]
[1779290803551,29.39,77474.46,0.0,0.33351,0.00016,28.32808]
[1779290804476,29.39,77474.46,0.0,0.33351,0.00016,28.32808]
[1779290804508,29.39,77474.46,0.0,0.33351,0.00016,28.32808]
[1779290806422,29.39,77472.28,0.0,0.33317,0.00016,28.31578]
[1779290806429,29.39,77472.28,0.0,0.33317,0.00016,28.31578]
[1779290806677,29.39,77474.36,0.0,0.3335,0.00016,28.32768]
[1779290810300,29.39,77468.65,0.0,0.3326,0.00016,28.29534]
[1779290810336,29.39,77468.65,0.0,0.3326,0.00016,28.29534]
[1779290810437,29.39,77464.82,0.0,0.332,0.00016,28.27352]
[1779290815471,29.4,77471.49,0.0,0.33307,0.00016,28.31197]
[1779290820488,29.4,77464.91,0.0,0.33204,0.00016,28.27483]
[1779290820721,29.4,77464.91,0.0,0.33204,0.00016,28.27483]
[1779290820799,29.4,77465.9,0.0,0.3322,0.00016,28.2806]
[1779290822315,29.4,77465.75,0.0,0.33217,0.00016,28.27984]
[1779290822359,29.4,77469.35,0.0,0.33275,0.00016,28.30052]
[1779290823319,29.4,77469.35,0.0,0.33275,0.00016,28.30052]
[1779290823694,29.4,77470.17,0.0,0.33288,0.00016,28.30527]
[1779290828750,29.4,77469.6,0.0,0.3328,0.00016,28.30229]
[1779290831977,29.4,77460.81,0.0,0.33141,0.00016,28.2523]
[1779290837566,29.41,77455.43,0.0,0.33058,0.00016,28.22181]
[1779290839832,29.41,77470.85,0.0,0.33303,0.00016,28.31058]
[1779290841351,29.41,77470.85,0.0,0.33303,0.00016,28.31065]
[1779290841510,29.41,77475.59,0.0,0.33379,0.00016,28.33768]
[1779290844367,29.41,77482.65,0.0,0.33491,0.00016,28.37776]
[1779290844515,29.41,77486.16,0.0,0.33547,0.00016,28.39756]
[1779290846102,29.41,77483.97,0.0,0.33512,0.00016,28.3852]
[1779290846531,29.41,77484.83,0.0,0.33526,0.00016,28.39005]
[1779290851648,29.41,77478.18,0.0,0.3342,0.00016,28.35247]
[1779290851735,29.41,77478.18,0.0,0.3342,0.00016,28.35247]
[1779290851772,29.41,77478.18,0.0,0.3342,0.00016,28.35247]
[1779290852021,29.41,77488.08,0.0,0.33576,0.00016,28.40523]
[1779290852617,29.41,77488.08,0.0,0.33576,0.00016,28.40523]
[1779290852621,29.41,77489.41,0.0,0.33597,0.00016,28.4127]
[1779290858613,29.41,77487.98,0.0,0.33574,0.00016,28.40458]
[1779290861909,29.41,77475.42,0.0,0.33375,0.00016,28.33362]
[1779290862535,29.41,77475.42,0.0,0.33375,0.00016,28.33362]
[1779290862543,29.41,77475.42,0.0,0.33375,0.00016,28.33362]
[1779290862970,29.41,77475.79,0.0,0.33381,0.00016,28.33583]
[1779290863430,29.41,77475.79,0.0,0.33381,0.00016,28.33583]
[1779290863441,29.41,77475.79,0.0,0.33381,0.00016,28.33583]
[1779290863468,29.41,77475.79,0.0,0.33381,0.00016,28.33583]
[1779290863923,29.41,77476.16,0.0,0.33387,0.00016,28.33793]
[1779290869689,29.41,77478.26,0.0,0.33421,0.00016,28.35014]
[1779290874725,29.41,77478.17,0.0,0.33421,0.00016,28.34993]
[1779290879760,29.41,77480.88,0.0,0.33465,0.00016,28.36558]
[1779290884796,29.42,77477.55,0.0,0.33413,0.00016,28.34706]
[1779290886680,29.42,77480.55,0.0,0.33461,0.00016,28.36411]
[1779290886709,29.42,77480.55,0.0,0.33461,0.00016,28.36411]
[1779290889703,29.42,77490.06,0.0,0.33612,0.00016,28.41784]
[1779290895667,29.42,77487.47,0.0,0.33572,0.00016,28.40347]
[1779290900307,29.42,77490.02,0.0,0.33613,0.00016,28.41791]
[1779290900907,29.42,77493.32,0.0,0.33665,0.00016,28.43642]
[1779290903386,29.42,77493.65,0.0,0.3367,0.00016,28.43824]
[1779290903400,29.42,77493.65,0.0,0.3367,0.00016,28.43824]
[1779290908964,29.42,77489.91,0.0,0.33611,0.00016,28.41719]
[1779290913999,29.42,77484.61,0.0,0.33525,0.00016,28.38419]
[1779290919034,29.42,77491.48,0.0,0.33634,0.00016,28.42277]
[1779290920470,29.42,77490.45,0.0,0.33617,0.00016,28.41698]
[1779290921054,29.42,77491.81,0.0,0.33639,0.00016,28.4246]
[1779290921251,29.42,77491.81,0.0,0.33639,0.00016,28.4246]
[1779290921347,29.42,77491.81,0.0,0.33639,0.00016,28.4246]
[1779290921597,29.42,77491.81,0.0,0.33639,0.00016,28.4246]
[1779290921747,29.42,77491.81,0.0,0.33639,0.00016,28.4246]
[1779290922122,29.42,77507.93,0.0,0.33896,0.00016,28.51437]
[1779290922182,29.42,77507.93,0.0,0.33896,0.00016,28.51437]
[1779290922208,29.42,77507.93,0.0,0.33896,0.00016,28.51437]
[1779290922232,29.42,77507.93,0.0,0.33896,0.00016,28.51437]
[1779290922445,29.42,77507.93,0.0,0.33896,0.00016,28.51437]
[1779290922479,29.42,77507.93,0.0,0.33896,0.00016,28.51437]
[1779290922659,29.42,77507.93,0.0,0.33896,0.00016,28.51437]
[1779290922691,29.42,77507.93,0.0,0.33896,0.00016,28.51437]
[1779290922859,29.42,77507.93,0.0,0.33896,0.00016,28.51437]
[1779290922893,29.42,77507.93,0.0,0.33896,0.00016,28.51437]
[1779290922906,29.42,77507.93,0.0,0.33896,0.00016,28.51437]
[1779290922914,29.42,77507.93,0.0,0.33896,0.00016,28.51437]
[1779290923066,29.42,77517.57,0.0,0.34049,0.00016,28.5673]
[1779290923646,29.42,77517.57,0.0,0.34049,0.00016,28.5673]
[1779290923666,29.42,77517.57,0.0,0.34049,0.00016,28.5673]
[1779290924072,29.42,77516.11,0.0,0.34026,0.00016,28.55916]
[1779290924223,29.42,77516.11,0.0,0.34026,0.00016,28.55916]
[1779290925080,29.42,77516.35,0.0,0.34029,0.00016,28.56037]
[1779290928487,29.41,77517.73,0.0,0.3405,0.00016,28.56762]
[1779290929109,29.41,77518.6,0.0,0.34064,0.00016,28.57229]
[1779290930293,29.41,77518.87,0.0,0.34068,0.00016,28.57368]
[1779290930332,29.41,77518.87,0.0,0.34068,0.00016,28.57368]
[1779290930997,29.41,77518.87,0.0,0.34068,0.00016,28.57368]
[1779290931058,29.41,77519.2,0.0,0.34073,0.00016,28.57539]
[1779290931164,29.41,77519.2,0.0,0.34073,0.00016,28.57539]
[1779290932416,29.41,77513.99,0.0,0.33989,0.00016,28.54674]
[1779290932818,29.41,77513.99,0.0,0.33989,0.00016,28.54674]
[1779290933000,29.41,77513.99,0.0,0.33989,0.00016,28.54674]
[1779290933018,29.41,77512.34,0.0,0.33963,0.00016,28.53757]
[1779290933325,29.41,77512.34,0.0,0.33963,0.00016,28.53757]
[1779290933447,29.41,77512.34,0.0,0.33963,0.00016,28.53757]
[1779290933495,29.41,77512.34,0.0,0.33963,0.00016,28.53757]
[1779290933595,29.41,77512.34,0.0,0.33963,0.00016,28.53757]
[1779290933692,29.41,77512.34,0.0,0.33963,0.00016,28.53757]
[1779290933719,29.41,77512.34,0.0,0.33963,0.00016,28.53757]
[1779290933827,29.41,77512.34,0.0,0.33963,0.00016,28.53757]
[1779290933887,29.41,77512.34,0.0,0.33963,0.00016,28.53757]
[1779290934121,29.41,77512.34,0.0,0.33963,0.00016,28.53757]
[1779290933922,29.41,77551.94,0.0,0.34598,0.00016,28.75248]
[1779290934144,29.41,77551.94,0.0,0.34598,0.00016,28.75248]
[1779290934198,29.41,77551.94,0.0,0.34598,0.00016,28.75248]
[1779290934720,29.41,77555.12,0.0,0.34649,0.00016,28.76956]
[1779290940186,29.42,77552.41,0.0,0.34608,0.00016,28.75589]
[1779290942124,29.42,77552.41,0.0,0.34608,0.00016,28.75589]
[1779290942140,29.42,77553.2,0.0,0.34621,0.00016,28.76022]
[1779290942225,29.42,77558.78,0.0,0.34711,0.00016,28.78999]
[1779290947238,29.42,77558.57,0.0,0.34709,0.00016,28.78932]
[1779290948584,29.42,77558.57,0.0,0.34709,0.00016,28.78932]
[1779290949731,29.42,77537.23,0.0,0.34367,0.00016,28.67525]
[1779290951132,29.42,77537.23,0.0,0.34367,0.00016,28.67525]
[1779290951139,29.42,77537.66,0.0,0.34374,0.00016,28.67761]
[1779290956215,29.42,77540.18,0.0,0.34415,0.00016,28.69129]
[1779290957051,29.42,77530.45,0.0,0.34259,0.00016,28.63867]
[1779290957376,29.42,77530.45,0.0,0.34259,0.00016,28.63867]
[1779290957406,29.42,77530.45,0.0,0.34259,0.00016,28.63867]
[1779290957449,29.42,77530.45,0.0,0.34259,0.00016,28.63867]
[1779290957708,29.42,77520.36,0.0,0.34097,0.00016,28.58345]
[1779290959128,29.42,77508.96,0.0,0.33914,0.00016,28.52047]
[1779290962034,29.42,77521.24,0.0,0.34109,0.00016,28.58782]
[1779290962767,29.42,77521.24,0.0,0.34109,0.00016,28.58782]
[1779290963078,29.42,77523.86,0.0,0.3415,0.00016,28.60185]
[1779290963433,29.42,77523.86,0.0,0.3415,0.00016,28.60185]
[1779290964094,29.42,77524.16,0.0,0.34155,0.00016,28.60334]
[1779290969117,29.41,77526.73,0.0,0.34194,0.00016,28.61672]
[1779290972071,29.41,77524.92,0.0,0.34162,0.00016,28.60339]
[1779290972117,29.41,77517.49,0.0,0.34043,0.00016,28.56255]
[1779290972565,29.41,77507.95,0.0,0.33891,0.00016,28.50992]
[1779290973491,29.41,77505.29,0.0,0.33848,0.00016,28.49501]
[1779290976346,29.41,77506.18,0.0,0.33862,0.00016,28.49989]
[1779290976356,29.41,77506.18,0.0,0.33862,0.00016,28.49989]
[1779290976458,29.41,77508.24,0.0,0.33894,0.00016,28.51118]
[1779290981682,29.41,77511.92,0.0,0.33952,0.00016,28.53128]
[1779290981757,29.41,77498.91,0.0,0.33744,0.00016,28.459]
[1779290986947,29.41,77499.92,0.0,0.3376,0.00016,28.46451]
[1779290992564,29.4,77504.92,0.0,0.33839,0.00016,28.49206]
[1779290997925,29.4,77503.55,0.0,0.33816,0.00016,28.48424]
[1779291000482,29.4,77492.08,0.0,0.33633,0.00016,28.42005]
[1779291002282,29.4,77500.85,0.0,0.33773,0.00016,28.46906]
[1779291007350,29.4,77495.55,0.0,0.33688,0.00016,28.43925]
[1779291010653,29.4,77486.11,0.0,0.33537,0.00016,28.38619]
[1779291012810,29.4,77485.44,0.0,0.33526,0.00016,28.38245]
[1779291012923,29.4,77485.44,0.0,0.33526,0.00016,28.38245]
[1779291013087,29.4,77482.97,0.0,0.33487,0.00016,28.36852]
[1779291015109,29.4,77492.01,0.0,0.33631,0.00016,28.41946]
[1779291015492,29.4,77492.01,0.0,0.33631,0.00016,28.41946]
[1779291016500,29.4,77492.01,0.0,0.33631,0.00016,28.4195]
[1779291016732,29.4,77497.41,0.0,0.33717,0.00016,28.44972]
[1779291017226,29.4,77497.41,0.0,0.33717,0.00016,28.44972]
[1779291017747,29.4,77500.27,0.0,0.33763,0.00016,28.46564]
[1779291022775,29.4,77500.0,0.0,0.33758,0.00016,28.46384]
[1779291024793,29.4,77490.44,0.0,0.33605,0.00016,28.41023]
[1779291029829,29.4,77482.3,0.0,0.33475,0.00016,28.3643]
[1779291034079,29.4,77478.16,0.0,0.33408,0.00016,28.33775]
[1779291034083,29.4,77478.16,0.0,0.33408,0.00016,28.33775]
[1779291034159,29.4,77477.25,0.0,0.33394,0.00016,28.33263]
[1779291037884,29.4,77487.76,0.0,0.33561,0.00016,28.3922]
[1779291042627,29.4,77482.86,0.0,0.33484,0.00016,28.36464]
[1779291043132,29.4,77498.15,0.0,0.33727,0.00016,28.45056]
[1779291046166,29.4,77500.08,0.0,0.33758,0.00016,28.46127]
[1779291051186,29.4,77499.14,0.0,0.33743,0.00016,28.45587]
[1779291053944,29.4,77498.74,0.0,0.33736,0.00016,28.45346]
[1779291054045,29.4,77500.28,0.0,0.3376,0.00016,28.46205]
[1779291054700,29.4,77500.28,0.0,0.3376,0.00016,28.46205]
[1779291055964,29.4,77500.28,0.0,0.3376,0.00016,28.462]
[1779291058792,29.4,77504.49,0.0,0.33827,0.00016,28.48524]
[1779291059033,29.4,77504.49,0.0,0.33826,0.00016,28.48517]
[1779291059719,29.4,77504.49,0.0,0.33826,0.00016,28.48517]
[1779291059754,29.4,77504.49,0.0,0.33826,0.00016,28.48517]
[1779291065077,29.39,77511.91,0.0,0.33943,0.00016,28.52567]
[1779291067423,29.39,77511.55,0.0,0.33937,0.00016,28.52356]
[1779291068096,29.39,77511.63,0.0,0.33938,0.00016,28.52378]
[1779291069422,29.39,77517.58,0.0,0.34032,0.00016,28.55647]
[1779291069448,29.39,77517.58,0.0,0.34032,0.00016,28.55647]
[1779291070149,29.39,77517.58,0.0,0.34032,0.00016,28.55647]
[1779291071013,29.39,77519.96,0.0,0.3407,0.00016,28.56941]
[1779291071132,29.39,77523.44,0.0,0.34125,0.00016,28.58835]
[1779291073587,29.39,77525.35,0.0,0.34155,0.00016,28.5986]
[1779291075204,29.39,77526.69,0.0,0.34177,0.00016,28.60599]
[1779291075231,29.39,77526.69,0.0,0.34177,0.00016,28.60599]
[1779291075251,29.39,77514.61,0.0,0.33984,0.00016,28.53976]
[1779291077085,29.39,77514.61,0.0,0.33983,0.00016,28.53959]
[1779291077091,29.39,77514.61,0.0,0.33983,0.00016,28.53959]
[1779291077264,29.39,77506.82,0.0,0.33858,0.00016,28.49637]
[1779291082797,29.39,77510.68,0.0,0.33919,0.00016,28.51735]
[1779291082824,29.39,77510.68,0.0,0.33919,0.00016,28.51735]
[1779291083210,29.38,77512.12,0.0,0.33941,0.00016,28.52524]
[1779291083966,29.38,77512.12,0.0,0.33941,0.00016,28.52524]
[1779291084024,29.38,77512.12,0.0,0.33941,0.00016,28.52524]
[1779291084387,29.38,77519.9,0.0,0.34066,0.00016,28.56803]
[1779291084426,29.38,77519.9,0.0,0.34066,0.00016,28.56803]
[1779291084486,29.38,77519.9,0.0,0.34066,0.00016,28.56803]
[1779291084530,29.38,77519.9,0.0,0.34066,0.00016,28.56803]
[1779291084674,29.38,77519.9,0.0,0.34066,0.00016,28.56803]
[1779291084701,29.38,77519.9,0.0,0.34066,0.00016,28.56803]
[1779291084860,29.38,77519.9,0.0,0.34066,0.00016,28.56803]
[1779291084904,29.38,77519.9,0.0,0.34066,0.00016,28.56803]
[1779291085234,29.38,77519.9,0.0,0.34066,0.00016,28.56803]
[1779291085262,29.38,77519.9,0.0,0.34066,0.00016,28.56803]
[1779291085464,29.38,77525.84,0.0,0.34161,0.00016,28.60047]
[1779291085503,29.38,77525.84,0.0,0.34161,0.00016,28.60047]
[1779291085633,29.38,77525.84,0.0,0.34161,0.00016,28.60047]
[1779291085653,29.38,77525.84,0.0,0.34161,0.00016,28.60047]
[1779291086416,29.38,77533.6,0.0,0.34285,0.00016,28.64276]
[1779291086426,29.38,77533.6,0.0,0.34285,0.00016,28.64276]
[1779291087253,29.38,77534.92,0.0,0.34306,0.00016,28.64991]
[1779291087360,29.38,77534.92,0.0,0.34306,0.00016,28.64991]
[1779291087385,29.38,77534.92,0.0,0.34306,0.00016,28.64991]
[1779291089350,29.38,77546.5,0.0,0.34492,0.00016,28.71245]
[1779291089385,29.38,77546.5,0.0,0.34492,0.00016,28.71245]
[1779291090268,29.38,77555.02,0.0,0.3463,0.00016,28.75809]
[1779291090443,29.38,77555.02,0.0,0.3463,0.00016,28.75809]
[1779291090650,29.38,77555.02,0.0,0.3463,0.00016,28.75809]
[1779291091275,29.38,77556.57,0.0,0.34653,0.00016,28.76316]
[1779291096310,29.38,77565.23,0.0,0.34792,0.00016,28.80902]
[1779291096490,29.38,77565.23,0.0,0.34792,0.00016,28.80902]
[1779291098513,29.38,77568.87,0.0,0.34851,0.00016,28.8281]
[1779291098536,29.38,77565.88,0.0,0.34802,0.00016,28.81232]
[1779291102152,29.38,77564.45,0.0,0.34779,0.00016,28.8047]
[1779291103358,29.38,77555.39,0.0,0.34634,0.00016,28.75675]
[1779291106976,29.39,77555.61,0.0,0.34639,0.00016,28.75837]
[1779291107077,29.39,77555.13,0.0,0.34631,0.00016,28.75581]
[1779291108640,29.39,77555.23,0.0,0.34633,0.00016,28.75646]
[1779291108735,29.39,77559.11,0.0,0.34696,0.00016,28.77723]
[1779291113773,29.39,77562.18,0.0,0.34746,0.00016,28.79388]
[1779291120291,29.39,77560.3,0.0,0.34719,0.00016,28.78487]
[1779291125513,29.4,77561.66,0.0,0.34743,0.00016,28.79277]
[1779291127526,29.4,77551.77,0.0,0.34585,0.00016,28.74034]
[1779291132562,29.4,77551.88,0.0,0.34588,0.00016,28.74151]
[1779291134208,29.4,77551.88,0.0,0.34588,0.00016,28.74151]
[1779291134324,29.4,77548.55,0.0,0.34535,0.00016,28.72382]
[1779291135176,29.4,77548.55,0.0,0.34535,0.00016,28.72382]
[1779291136314,29.41,77571.45,0.0,0.34905,0.00016,28.84554]
[1779291136600,29.41,77571.45,0.0,0.34905,0.00016,28.84554]
[1779291136620,29.41,77571.45,0.0,0.34905,0.00016,28.84554]
[1779291136992,29.41,77571.45,0.0,0.34905,0.00016,28.84554]
[1779291137080,29.41,77583.39,0.0,0.35098,0.00016,28.90804]
[1779291139014,29.41,77582.48,0.0,0.35084,0.00016,28.90337]
[1779291139367,29.41,77585.64,0.0,0.35135,0.00016,28.91991]
[1779291140820,29.41,77585.82,0.0,0.35138,0.00016,28.92085]
[1779291140824,29.41,77585.82,0.0,0.35138,0.00016,28.92085]
[1779291141048,29.41,77585.82,0.0,0.35138,0.00016,28.92085]
[1779291141075,29.41,77585.82,0.0,0.35138,0.00016,28.92085]
[1779291141188,29.41,77585.82,0.0,0.35138,0.00016,28.92085]
[1779291141229,29.41,77585.82,0.0,0.35138,0.00016,28.92085]
[1779291141262,29.41,77585.82,0.0,0.35138,0.00016,28.92085]
[1779291141277,29.41,77582.89,0.0,0.35091,0.00016,28.9057]
[1779291141437,29.41,77582.89,0.0,0.35091,0.00016,28.9057]
[1779291141467,29.41,77582.89,0.0,0.35091,0.00016,28.9057]
[1779291141640,29.41,77582.89,0.0,0.35091,0.00016,28.9057]
[1779291141738,29.41,77571.27,0.0,0.34904,0.00016,28.84505]
[1779291144930,29.41,77569.9,0.0,0.34882,0.00016,28.8381]
[1779291144936,29.41,77569.9,0.0,0.34882,0.00016,28.8381]
[1779291145089,29.41,77568.81,0.0,0.34865,0.00016,28.8325]
[1779291150688,29.42,77568.63,0.0,0.34865,0.00016,28.83235]
[1779291155725,29.42,77567.3,0.0,0.34844,0.00016,28.82284]
[1779291158777,29.42,77564.08,0.0,0.34793,0.00016,28.80613]
[1779291158804,29.42,77564.08,0.0,0.34793,0.00016,28.80613]
[1779291158884,29.42,77572.88,0.0,0.34936,0.00016,28.85257]
[1779291164801,29.43,77577.7,0.0,0.35015,0.00016,28.87839]
[1779291169838,29.43,77572.94,0.0,0.3494,0.00016,28.85388]
[1779291174872,29.43,77570.04,0.0,0.34894,0.00016,28.83911]
[1779291179907,29.43,77577.53,0.0,0.35017,0.00016,28.87871]
[1779291184945,29.44,77574.59,0.0,0.3497,0.00016,28.86366]
[1779291189979,29.44,77570.81,0.0,0.3491,0.00016,28.84421]
[1779291195320,29.44,77571.48,0.0,0.34922,0.00016,28.84804]
[1779291195332,29.44,77571.66,0.0,0.34925,0.00016,28.84906]
[1779291196383,29.44,77580.02,0.0,0.35061,0.00016,28.8928]
[1779291201385,29.44,77587.64,0.0,0.35184,0.00016,28.9325]
[1779291206390,29.44,77590.14,0.0,0.35225,0.00016,28.94548]
[1779291209452,29.44,77576.62,0.0,0.35007,0.00016,28.8754]
[1779291214456,29.45,77574.83,0.0,0.34977,0.00016,28.8632]
[1779291219459,29.45,77578.76,0.0,0.35042,0.00016,28.88402]
[1779291224463,29.45,77582.58,0.0,0.35104,0.00016,28.90406]
[1779291229479,29.45,77574.92,0.0,0.34981,0.00016,28.86434]
[1779291234490,29.45,77574.57,0.0,0.34976,0.00016,28.86278]
[1779291239492,29.45,77577.3,0.0,0.35021,0.00016,28.87728]
[1779291244496,29.45,77579.38,0.0,0.35055,0.00016,28.88827]
[1779291247413,29.45,77570.49,0.0,0.34912,0.00016,28.84193]
[1779291252439,29.46,77570.28,0.0,0.3491,0.00016,28.84104]
[1779291252449,29.46,77580.7,0.0,0.35078,0.00016,28.89548]
[1779291257467,29.46,77577.36,0.0,0.35024,0.00016,28.87824]
[1779291257878,29.46,77571.08,0.0,0.34923,0.00016,28.84548]
[1779291258457,29.46,77571.26,0.0,0.34926,0.00016,28.84649]
[1779291260471,29.46,77562.76,0.0,0.3479,0.00016,28.80196]
[1779291265506,29.46,77568.69,0.0,0.34887,0.00016,28.83356]
[1779291269218,29.46,77567.2,0.0,0.34863,0.00016,28.8259]
[1779291269231,29.46,77567.2,0.0,0.34863,0.00016,28.8259]
[1779291275060,29.47,77568.55,0.0,0.34885,0.00016,28.83033]
[1779291276452,29.47,77554.9,0.0,0.34666,0.00016,28.75855]
[1779291276564,29.47,77554.9,0.0,0.34666,0.00016,28.75855]
[1779291276612,29.47,77554.9,0.0,0.34666,0.00016,28.75855]
[1779291276733,29.47,77554.9,0.0,0.34666,0.00016,28.75855]
[1779291276774,29.47,77554.9,0.0,0.34666,0.00016,28.75855]
[1779291277341,29.47,77554.9,0.0,0.34666,0.00016,28.75855]
[1779291277372,29.47,77554.9,0.0,0.34666,0.00016,28.75855]
[1779291277405,29.47,77554.9,0.0,0.34666,0.00016,28.75855]
[1779291277428,29.47,77554.9,0.0,0.34666,0.00016,28.75855]
[1779291277423,29.47,77542.34,0.0,0.34465,0.00016,28.69158]
[1779291278817,29.47,77542.34,0.0,0.34465,0.00016,28.69158]
[1779291279124,29.47,77542.34,0.0,0.34465,0.00016,28.69158]
[1779291279142,29.47,77542.34,0.0,0.34465,0.00016,28.69158]
[1779291279211,29.47,77546.08,0.0,0.34526,0.00016,28.71189]
[1779291284292,29.47,77543.32,0.0,0.34484,0.00016,28.69772]
[1779291289676,29.48,77542.96,0.0,0.3448,0.00016,28.6965]
[1779291294710,29.48,77540.24,0.0,0.34439,0.00016,28.68283]
[1779291299745,29.49,77539.0,0.0,0.34422,0.00016,28.67696]
[1779291304781,29.49,77536.76,0.0,0.34389,0.00016,28.66572]
[1779291309815,29.5,77540.63,0.0,0.34453,0.00016,28.68711]
[1779291313168,29.5,77542.43,0.0,0.34481,0.00016,28.69669]
[1779291313494,29.5,77542.43,0.0,0.34481,0.00016,28.69669]
[1779291313502,29.5,77542.43,0.0,0.34481,0.00016,28.69669]
[1779291313191,29.5,77553.44,0.0,0.34658,0.00016,28.75537]
[1779291314536,29.5,77557.15,0.0,0.34718,0.00016,28.77521]
[1779291314923,29.5,77557.15,0.0,0.34718,0.00016,28.77521]
[1779291315306,29.5,77557.15,0.0,0.34718,0.00016,28.77521]
[1779291315374,29.5,77557.15,0.0,0.34718,0.00016,28.77521]
[1779291316687,29.5,77564.34,0.0,0.34835,0.00016,28.8134]
[1779291316866,29.5,77565.75,0.0,0.34858,0.00016,28.82091]
[1779291319507,29.5,77564.62,0.0,0.3484,0.00016,28.81507]
[1779291319524,29.5,77564.62,0.0,0.3484,0.00016,28.81507]
[1779291319533,29.5,77566.69,0.0,0.34873,0.00016,28.82604]
[1779291325529,29.5,77566.37,0.0,0.3487,0.00016,28.82483]
[1779291330964,29.51,77569.9,0.0,0.34929,0.00016,28.84396]
[1779291333386,29.51,77560.11,0.0,0.3477,0.00016,28.78958]
[1779291333771,29.51,77560.11,0.0,0.3477,0.00016,28.78958]
[1779291333789,29.51,77560.11,0.0,0.3477,0.00016,28.78958]
[1779291333986,29.51,77560.11,0.0,0.34771,0.00016,28.78964]
[1779291336398,29.51,77552.98,0.0,0.34656,0.00016,28.75202]
[1779291336404,29.51,77552.98,0.0,0.34656,0.00016,28.75202]
[1779291336455,29.51,77553.12,0.0,0.34659,0.00016,28.75288]
[1779291339480,29.51,77552.56,0.0,0.34651,0.00016,28.75015]
[1779291339530,29.51,77552.56,0.0,0.34651,0.00016,28.75015]
[1779291341499,29.51,77552.05,0.0,0.34643,0.00016,28.74769]
[1779291341536,29.51,77552.05,0.0,0.34643,0.00016,28.74769]
[1779291343137,29.51,77551.12,0.0,0.34629,0.00016,28.74299]
[1779291343161,29.51,77551.12,0.0,0.34629,0.00016,28.74299]
[1779291347132,29.52,77541.59,0.0,0.34477,0.00016,28.69235]
[1779291353389,29.51,77540.78,0.0,0.34464,0.00016,28.68786]
[1779291356214,29.51,77549.18,0.0,0.34598,0.00016,28.73265]
[1779291356459,29.51,77550.08,0.0,0.34612,0.00016,28.73738]
[1779291356735,29.51,77550.08,0.0,0.34612,0.00016,28.73738]
[1779291357349,29.51,77547.46,0.0,0.3457,0.00016,28.72338]
[1779291363202,29.52,77543.76,0.0,0.34513,0.00016,28.70423]
[1779291368240,29.52,77549.97,0.0,0.34614,0.00016,28.73775]
[1779291372143,29.52,77556.27,0.0,0.34716,0.00016,28.77148]
[1779291372342,29.52,77560.92,0.0,0.34791,0.00016,28.79609]
[1779291378309,29.52,77568.92,0.0,0.3492,0.00016,28.83833]
[1779291382010,29.52,77569.91,0.0,0.34936,0.00016,28.84357]
[1779291382048,29.52,77569.91,0.0,0.34936,0.00016,28.84357]
[1779291382337,29.52,77570.36,0.0,0.34944,0.00016,28.84594]
[1779291387371,29.53,77573.02,0.0,0.34987,0.00016,28.85991]
[1779291392407,29.53,77575.58,0.0,0.35027,0.00016,28.87014]
[1779291394056,29.53,77576.41,0.0,0.3504,0.00016,28.87446]
[1779291394433,29.53,77577.18,0.0,0.35053,0.00016,28.87847]
[1779291399456,29.53,77580.85,0.0,0.35112,0.00016,28.89745]
[1779291400476,29.53,77580.85,0.0,0.35112,0.00016,28.89745]
[1779291400478,29.53,77568.97,0.0,0.3492,0.00016,28.83564]
[1779291400733,29.53,77568.97,0.0,0.3492,0.00016,28.83564]
[1779291402617,29.53,77554.74,0.0,0.34692,0.00016,28.76079]
[1779291404491,29.53,77545.26,0.0,0.3454,0.00016,28.71043]
[1779291405812,29.53,77544.85,0.0,0.34533,0.00016,28.70823]
[1779291405888,29.53,77544.85,0.0,0.34533,0.00016,28.70823]
[1779291409589,29.52,77539.41,0.0,0.34445,0.00016,28.67894]
[1779291409617,29.52,77536.58,0.0,0.344,0.00016,28.66367]
[1779291409752,29.52,77536.58,0.0,0.344,0.00016,28.66367]
[1779291409824,29.52,77536.58,0.0,0.344,0.00016,28.66367]
[1779291410373,29.52,77536.58,0.0,0.344,0.00016,28.66367]
[1779291410636,29.52,77533.18,0.0,0.34345,0.00016,28.64528]
[1779291412378,29.52,77533.18,0.0,0.34344,0.00016,28.64508]
[1779291413343,29.52,77533.66,0.0,0.34352,0.00016,28.64748]
[1779291413353,29.52,77533.66,0.0,0.34352,0.00016,28.64748]
[1779291413556,29.52,77533.16,0.0,0.34343,0.00016,28.64459]
[1779291414547,29.52,77533.16,0.0,0.34343,0.00016,28.64459]
[1779291414580,29.52,77535.5,0.0,0.3438,0.00016,28.65702]
[1779291416656,29.52,77545.69,0.0,0.34542,0.00016,28.7114]
[1779291417593,29.52,77545.69,0.0,0.34542,0.00016,28.7114]
[1779291417621,29.52,77545.69,0.0,0.34542,0.00016,28.7114]
[1779291417604,29.52,77544.85,0.0,0.34529,0.00016,28.70693]
[1779291417811,29.52,77544.85,0.0,0.34529,0.00016,28.70693]
[1779291417824,29.52,77544.85,0.0,0.34529,0.00016,28.70693]
[1779291418459,29.52,77544.85,0.0,0.34529,0.00016,28.70693]
[1779291418589,29.52,77544.85,0.0,0.34529,0.00016,28.70693]
[1779291421989,29.52,77552.65,0.0,0.34654,0.00016,28.7484]
[1779291422620,29.52,77554.86,0.0,0.34689,0.00016,28.76009]
[1779291426605,29.52,77558.62,0.0,0.34749,0.00016,28.77986]
[1779291426654,29.52,77560.66,0.0,0.34782,0.00016,28.79056]
[1779291431686,29.52,77561.96,0.0,0.34804,0.00016,28.79773]
[1779291436281,29.52,77563.04,0.0,0.34823,0.00016,28.80401]
[1779291436332,29.52,77563.04,0.0,0.34823,0.00016,28.80401]
[1779291436376,29.52,77563.04,0.0,0.34823,0.00016,28.80401]
[1779291436476,29.52,77562.29,0.0,0.34811,0.00016,28.80018]
[1779291436724,29.52,77562.29,0.0,0.34811,0.00016,28.80018]
[1779291436761,29.52,77562.29,0.0,0.34811,0.00016,28.80018]
[1779291436827,29.52,77551.15,0.0,0.34633,0.00016,28.7413]
[1779291439053,29.52,77547.75,0.0,0.34577,0.00016,28.72287]
[1779291442837,29.52,77553.62,0.0,0.34671,0.00016,28.75411]
[1779291442875,29.52,77553.62,0.0,0.34671,0.00016,28.75411]
[1779291449550,29.52,77548.83,0.0,0.34596,0.00016,28.72914]
[1779291450909,29.52,77547.48,0.0,0.34574,0.00016,28.72192]
[1779291450956,29.52,77547.48,0.0,0.34574,0.00016,28.72192]
[1779291454181,29.52,77539.99,0.0,0.34452,0.00016,28.67847]
[1779291454216,29.52,77539.99,0.0,0.34452,0.00016,28.67847]
[1779291454668,29.52,77539.3,0.0,0.34439,0.00016,28.67436]
[1779291454739,29.52,77539.3,0.0,0.34439,0.00016,28.67436]
[1779291455565,29.52,77528.3,0.0,0.34263,0.00016,28.61491]
[1779291457438,29.52,77516.89,0.0,0.3408,0.00016,28.55253]
[1779291458074,29.52,77516.89,0.0,0.3408,0.00016,28.55253]
[1779291458081,29.52,77516.89,0.0,0.3408,0.00016,28.55253]
[1779291458692,29.52,77515.15,0.0,0.34052,0.00016,28.54289]
[1779291463704,29.51,77514.45,0.0,0.34039,0.00016,28.53857]
[1779291468708,29.51,77512.18,0.0,0.34001,0.00016,28.5255]
[1779291473713,29.51,77513.96,0.0,0.34027,0.00016,28.53463]
[1779291475179,29.5,77514.36,0.0,0.34033,0.00016,28.53655]
[1779291481032,29.5,77525.96,0.0,0.34214,0.00016,28.59869]
[1779291483005,29.5,77525.85,0.0,0.34212,0.00016,28.59791]
[1779291483052,29.5,77525.92,0.0,0.34213,0.00016,28.59812]
[1779291487315,29.49,77536.44,0.0,0.34379,0.00016,28.65436]
[1779291493124,29.49,77538.49,0.0,0.34412,0.00016,28.66539]
[1779291498268,29.49,77534.11,0.0,0.34341,0.00016,28.64167]
[1779291499465,29.49,77536.13,0.0,0.34373,0.00016,28.65256]
[1779291499657,29.49,77537.37,0.0,0.34393,0.00016,28.65908]
[1779291504682,29.49,77539.76,0.0,0.34429,0.00016,28.67135]
[1779291509710,29.48,77539.91,0.0,0.34429,0.00016,28.67137]
[1779291514741,29.48,77540.52,0.0,0.34435,0.00016,28.6707]
[1779291519150,29.47,77537.97,0.0,0.34392,0.00016,28.6562]
[1779291519199,29.47,77537.97,0.0,0.34392,0.00016,28.6562]
[1779291519359,29.47,77537.97,0.0,0.34392,0.00016,28.6562]
[1779291519391,29.47,77537.97,0.0,0.34392,0.00016,28.6562]
[1779291519417,29.47,77537.97,0.0,0.34392,0.00016,28.6562]
[1779291519473,29.47,77537.97,0.0,0.34392,0.00016,28.6562]
[1779291519756,29.47,77549.24,0.0,0.34572,0.00016,28.71648]
[1779291520063,29.47,77549.24,0.0,0.34572,0.00016,28.71648]
[1779291520207,29.47,77549.24,0.0,0.34572,0.00016,28.71648]
[1779291520238,29.47,77549.24,0.0,0.34572,0.00016,28.71648]
[1779291520399,29.47,77549.24,0.0,0.34572,0.00016,28.71648]
[1779291520418,29.47,77549.24,0.0,0.34572,0.00016,28.71648]
[1779291520476,29.47,77549.24,0.0,0.34572,0.00016,28.71648]
[1779291520502,29.47,77539.44,0.0,0.34415,0.00016,28.66401]
[1779291522263,29.47,77539.44,0.0,0.34415,0.00016,28.664]
[1779291523798,29.47,77537.18,0.0,0.34379,0.00016,28.65188]
[1779291524342,29.47,77536.96,0.0,0.34375,0.00016,28.65071]
[1779291524908,29.47,77536.96,0.0,0.34375,0.00016,28.65071]
[1779291524922,29.47,77536.96,0.0,0.34375,0.00016,28.65071]
[1779291524944,29.47,77536.96,0.0,0.34375,0.00016,28.65071]
[1779291525630,29.47,77536.96,0.0,0.34375,0.00016,28.65071]
[1779291525790,29.47,77536.96,0.0,0.34375,0.00016,28.65071]
[1779291525728,29.47,77532.85,0.0,0.34309,0.00016,28.62854]
[1779291532883,29.47,77528.41,0.0,0.34236,0.00016,28.6037]
[1779291533109,29.47,77528.41,0.0,0.34236,0.00016,28.6037]
[1779291539202,29.46,77519.6,0.0,0.34092,0.00016,28.55464]
[1779291545660,29.46,77518.55,0.0,0.34073,0.00016,28.54821]
[1779291546026,29.46,77520.58,0.0,0.34105,0.00016,28.5592]
[1779291551497,29.45,77521.36,0.0,0.34115,0.00016,28.56285]
[1779291556571,29.45,77526.25,0.0,0.34191,0.00016,28.58873]
[1779291561607,29.45,77523.61,0.0,0.34147,0.00016,28.57362]
[1779291566641,29.44,77521.14,0.0,0.34105,0.00016,28.55953]
[1779291571676,29.44,77514.06,0.0,0.33989,0.00016,28.51693]
[1779291572067,29.44,77514.06,0.0,0.33989,0.00016,28.51693]
[1779291573800,29.44,77513.51,0.0,0.3398,0.00016,28.51381]
[1779291573802,29.44,77513.51,0.0,0.3398,0.00016,28.51381]
[1779291573836,29.44,77513.51,0.0,0.3398,0.00016,28.51381]
[1779291579707,29.44,77503.9,0.0,0.33825,0.00016,28.46024]
[1779291583449,29.43,77496.53,0.0,0.33706,0.00016,28.41895]
[1779291583764,29.43,77496.42,0.0,0.33704,0.00016,28.41829]
[1779291584502,29.43,77496.42,0.0,0.33704,0.00016,28.41829]
[1779291584770,29.43,77494.51,0.0,0.33674,0.00016,28.40757]
[1779291585761,29.43,77494.51,0.0,0.33674,0.00016,28.40757]
[1779291585776,29.43,77494.51,0.0,0.33674,0.00016,28.40757]
[1779291585826,29.43,77492.14,0.0,0.33636,0.00016,28.39426]
[1779291590852,29.43,77481.68,0.0,0.33469,0.00016,28.33532]
[1779291591043,29.43,77481.68,0.0,0.33469,0.00016,28.33532]
[1779291591512,29.43,77481.68,0.0,0.33469,0.00016,28.33532]
[1779291591841,29.43,77481.68,0.0,0.33469,0.00016,28.33532]
[1779291591825,29.43,77468.39,0.0,0.33258,0.00016,28.25988]
[1779291592138,29.43,77468.39,0.0,0.33258,0.00016,28.25988]
[1779291592828,29.43,77468.39,0.0,0.33258,0.00016,28.25991]
[1779291594843,29.43,77464.23,0.0,0.33193,0.00016,28.23633]
[1779291596213,29.44,77460.02,0.0,0.33126,0.00016,28.2123]
[1779291596224,29.44,77460.02,0.0,0.33126,0.00016,28.2123]
[1779291596873,29.44,77460.63,0.0,0.33136,0.00016,28.21592]
[1779291599879,29.44,77445.25,0.0,0.32894,0.00016,28.12752]
[1779291601863,29.44,77450.04,0.0,0.32971,0.00016,28.15568]
[1779291605875,29.44,77445.57,0.0,0.32902,0.00016,28.13033]
[1779291606177,29.44,77446.73,0.0,0.32921,0.00016,28.13743]
[1779291607423,29.44,77446.73,0.0,0.32921,0.00016,28.13743]
[1779291607828,29.44,77446.73,0.0,0.32921,0.00016,28.13743]
[1779291607836,29.44,77446.73,0.0,0.32921,0.00016,28.13743]
[1779291608021,29.44,77440.06,0.0,0.32817,0.00016,28.09883]
[1779291609101,29.44,77440.06,0.0,0.32817,0.00016,28.09883]
[1779291612861,29.45,77446.57,0.0,0.32921,0.00016,28.13737]
[1779291612872,29.45,77446.57,0.0,0.32921,0.00016,28.13737]
[1779291612875,29.45,77446.57,0.0,0.32921,0.00016,28.13737]
[1779291612882,29.45,77443.08,0.0,0.32867,0.00016,28.11728]
[1779291613832,29.45,77432.22,0.0,0.32695,0.00016,28.05389]
[1779291615044,29.45,77434.74,0.0,0.32735,0.00016,28.06863]
[1779291615293,29.45,77434.74,0.0,0.32735,0.00016,28.06863]
[1779291616709,29.45,77434.85,0.0,0.32737,0.00016,28.06926]
[1779291616732,29.45,77434.85,0.0,0.32737,0.00016,28.06926]
[1779291616906,29.45,77434.85,0.0,0.32737,0.00016,28.06926]
[1779291617062,29.45,77426.72,0.0,0.32609,0.00016,28.0216]
[1779291617187,29.45,77426.14,0.0,0.326,0.00016,28.01821]
[1779291622725,29.45,77424.06,0.0,0.32567,0.00016,28.0061]
[1779291622776,29.45,77424.06,0.0,0.32567,0.00016,28.0061]
[1779291622855,29.45,77424.06,0.0,0.32567,0.00016,28.0061]
[1779291623514,29.45,77415.47,0.0,0.32432,0.00016,27.95544]
[1779291626819,29.45,77412.97,0.0,0.32393,0.00016,27.9404]
[1779291626828,29.45,77412.22,0.0,0.3238,0.00016,27.93551]
[1779291626989,29.45,77412.22,0.0,0.3238,0.00016,27.93551]
[1779291627004,29.45,77412.22,0.0,0.3238,0.00016,27.93551]
[1779291627072,29.45,77412.22,0.0,0.3238,0.00016,27.93551]
[1779291629770,29.45,77404.66,0.0,0.32261,0.00016,27.89039]
[1779291629850,29.45,77404.66,0.0,0.32261,0.00016,27.89039]
[1779291629919,29.44,77400.72,0.0,0.32198,0.00016,27.86649]
[1779291630176,29.44,77400.72,0.0,0.32198,0.00016,27.86649]
[1779291630915,29.44,77371.99,0.0,0.31749,0.00016,27.69261]
[1779291630938,29.44,77371.99,0.0,0.31749,0.00016,27.69261]
[1779291631894,29.44,77366.21,0.0,0.31657,0.00016,27.65398]
[1779291636406,29.44,77363.1,0.0,0.31609,0.00016,27.63495]
[1779291636599,29.44,77363.1,0.0,0.31609,0.00016,27.63495]
[1779291636993,29.44,77364.26,0.0,0.31627,0.00016,27.64211]
[1779291637009,29.44,77364.26,0.0,0.31627,0.00016,27.64211]
[1779291637015,29.44,77364.26,0.0,0.31627,0.00016,27.64211]
[1779291637582,29.44,77355.06,0.0,0.31484,0.00016,27.58553]
[1779291638035,29.44,77355.06,0.0,0.31484,0.00016,27.58553]
[1779291638046,29.44,77355.06,0.0,0.31484,0.00016,27.58553]
[1779291638425,29.44,77355.06,0.0,0.31484,0.00016,27.58553]
[1779291638435,29.44,77355.06,0.0,0.31484,0.00016,27.58553]
[1779291638514,29.44,77355.06,0.0,0.31484,0.00016,27.58553]
[1779291638587,29.44,77355.06,0.0,0.31484,0.00016,27.58553]
[1779291638662,29.44,77355.06,0.0,0.31484,0.00016,27.58553]
[1779291638803,29.44,77355.06,0.0,0.31484,0.00016,27.58553]
[1779291638863,29.45,77337.54,0.0,0.31213,0.00015,27.4769]
[1779291639117,29.45,77337.54,0.0,0.31213,0.00015,27.4769]
[1779291639161,29.45,77337.54,0.0,0.31213,0.00015,27.4769]
[1779291639188,29.45,77337.54,0.0,0.31213,0.00015,27.4769]
[1779291639203,29.45,77337.54,0.0,0.31213,0.00015,27.4769]
[1779291639228,29.45,77337.54,0.0,0.31213,0.00015,27.4769]
[1779291639382,29.45,77337.54,0.0,0.31213,0.00015,27.4769]
[1779291639421,29.45,77337.54,0.0,0.31213,0.00015,27.4769]
[1779291639433,29.45,77324.06,0.0,0.31004,0.00015,27.39241]
[1779291640189,29.45,77324.06,0.0,0.31005,0.00015,27.3926]
[1779291641299,29.45,77324.06,0.0,0.31005,0.00015,27.3926]
[1779291641788,29.45,77324.33,0.0,0.3101,0.00015,27.39456]
[1779291642245,29.45,77324.33,0.0,0.3101,0.00015,27.39456]
[1779291642287,29.45,77324.33,0.0,0.3101,0.00015,27.39456]
[1779291642311,29.45,77324.33,0.0,0.3101,0.00015,27.39456]
[1779291642316,29.45,77324.33,0.0,0.3101,0.00015,27.39456]
[1779291642412,29.45,77328.35,0.0,0.31072,0.00015,27.42011]
[1779291643413,29.45,77328.35,0.0,0.31072,0.00015,27.42011]
[1779291643430,29.45,77328.35,0.0,0.31072,0.00015,27.42011]
[1779291643904,29.45,77331.76,0.0,0.31126,0.00015,27.44174]
[1779291645726,29.45,77334.29,0.0,0.31166,0.00015,27.45801]
[1779291645749,29.45,77334.29,0.0,0.31166,0.00015,27.45801]
[1779291645994,29.45,77336.26,0.0,0.31196,0.00015,27.47032]
[1779291646887,29.45,77345.89,0.0,0.31346,0.00015,27.53046]
[1779291651895,29.45,77351.54,0.0,0.31435,0.00016,27.56601]
[1779291655182,29.46,77354.57,0.0,0.31483,0.00016,27.58522]
[1779291656966,29.46,77344.55,0.0,0.31329,0.00015,27.52339]
[1779291661739,29.46,77346.71,0.0,0.31364,0.00015,27.53738]
[1779291661916,29.46,77345.64,0.0,0.31347,0.00015,27.53089]
[1779291663938,29.46,77355.33,0.0,0.31498,0.00016,27.59107]
[1779291665526,29.46,77357.78,0.0,0.31537,0.00016,27.60626]
[1779291665558,29.46,77357.78,0.0,0.31537,0.00016,27.60626]
[1779291665638,29.46,77357.78,0.0,0.31537,0.00016,27.60626]
[1779291665692,29.46,77363.76,0.0,0.3163,0.00016,27.64307]
[1779291666137,29.46,77363.76,0.0,0.3163,0.00016,27.64307]
[1779291666179,29.46,77363.76,0.0,0.3163,0.00016,27.64307]
[1779291669078,29.46,77369.72,0.0,0.31723,0.00016,27.67965]
[1779291669934,29.46,77378.72,0.0,0.31863,0.00016,27.73448]
[1779291672945,29.46,77387.51,0.0,0.32,0.00016,27.78768]
[1779291673753,29.46,77387.51,0.0,0.32,0.00016,27.78768]
[1779291673754,29.46,77387.51,0.0,0.32,0.00016,27.78768]
[1779291673765,29.46,77377.91,0.0,0.3185,0.00016,27.72953]
[1779291678449,29.46,77380.53,0.0,0.31891,0.00016,27.7453]
[1779291678940,29.46,77380.51,0.0,0.3189,0.00016,27.74515]
[1779291679891,29.46,77380.51,0.0,0.3189,0.00016,27.74515]
[1779291679989,29.46,77385.61,0.0,0.3197,0.00016,27.776]
[1779291681610,29.46,77382.6,0.0,0.31923,0.00016,27.75772]
[1779291681871,29.46,77382.6,0.0,0.31923,0.00016,27.75772]
[1779291681877,29.46,77382.6,0.0,0.31923,0.00016,27.75772]
[1779291681905,29.46,77382.6,0.0,0.31923,0.00016,27.75772]
[1779291681920,29.46,77381.19,0.0,0.31901,0.00016,27.74918]
[1779291687512,29.46,77383.29,0.0,0.31933,0.00016,27.7618]
[1779291692550,29.46,77382.71,0.0,0.31923,0.00016,27.75504]
[1779291697588,29.46,77384.99,0.0,0.31958,0.00016,27.76885]
[1779291698814,29.46,77399.75,0.0,0.32189,0.00016,27.85766]
[1779291704636,29.46,77410.0,0.0,0.32348,0.00016,27.9184]
[1779291706226,29.46,77411.86,0.0,0.32377,0.00016,27.92932]
[1779291706247,29.46,77411.86,0.0,0.32377,0.00016,27.92932]
[1779291707613,29.46,77411.86,0.0,0.32377,0.00016,27.9292]
[1779291707623,29.46,77411.86,0.0,0.32377,0.00016,27.9292]
[1779291707660,29.46,77413.96,0.0,0.3241,0.00016,27.94152]
[1779291712945,29.45,77412.66,0.0,0.32387,0.00016,27.93317]
[1779291712998,29.45,77402.24,0.0,0.32223,0.00016,27.87094]
[1779291715715,29.45,77394.44,0.0,0.321,0.00016,27.82383]
[1779291720781,29.45,77393.16,0.0,0.32079,0.00016,27.81571]
[1779291723946,29.45,77393.95,0.0,0.32091,0.00016,27.82027]
[1779291723954,29.45,77393.95,0.0,0.32091,0.00016,27.82027]
[1779291723963,29.45,77393.95,0.0,0.32091,0.00016,27.82027]
[1779291724029,29.45,77393.95,0.0,0.32091,0.00016,27.82027]
[1779291724000,29.45,77395.99,0.0,0.32122,0.00016,27.83231]
[1779291724786,29.45,77395.99,0.0,0.32122,0.00016,27.83218]
[1779291726771,29.45,77398.77,0.0,0.32165,0.00016,27.84874]
[1779291726812,29.45,77398.77,0.0,0.32165,0.00016,27.84874]
[1779291728534,29.45,77398.46,0.0,0.3216,0.00016,27.84662]
[1779291728818,29.45,77398.09,0.0,0.32154,0.00016,27.8444]
[1779291733850,29.44,77397.9,0.0,0.32149,0.00016,27.84256]
[1779291736905,29.44,77397.87,0.0,0.32148,0.00016,27.84211]
[1779291736949,29.44,77397.87,0.0,0.32148,0.00016,27.84211]
[1779291738293,29.44,77402.37,0.0,0.32217,0.00016,27.8688]
[1779291738892,29.44,77402.37,0.0,0.32217,0.00016,27.86865]
[1779291739296,29.44,77402.37,0.0,0.32217,0.00016,27.86865]
[1779291739342,29.44,77402.37,0.0,0.32217,0.00016,27.86865]
[1779291746419,29.43,77394.6,0.0,0.32092,0.00016,27.82102]
[1779291746463,29.43,77394.6,0.0,0.32092,0.00016,27.82102]
[1779291749286,29.43,77386.79,0.0,0.31969,0.00016,27.77356]
[1779291749294,29.43,77386.79,0.0,0.31969,0.00016,27.77356]
[1779291749969,29.43,77387.1,0.0,0.31974,0.00016,27.77535]
[1779291755026,29.43,77386.36,0.0,0.31959,0.00016,27.76716]
[1779291760060,29.43,77388.92,0.0,0.31998,0.00016,27.78207]
[1779291765101,29.43,77383.11,0.0,0.31905,0.00016,27.74633]
[1779291770128,29.42,77386.52,0.0,0.31957,0.00016,27.76645]
[1779291775163,29.42,77386.13,0.0,0.3195,0.00016,27.7635]
[1779291780199,29.42,77385.19,0.0,0.31933,0.00016,27.75719]
[1779291783365,29.42,77385.26,0.0,0.31934,0.00016,27.75737]
[1779291784119,29.41,77384.36,0.0,0.31919,0.00016,27.75166]
[1779291784794,29.41,77384.36,0.0,0.31919,0.00016,27.75166]
[1779291785039,29.41,77384.46,0.0,0.3192,0.00016,27.75215]
[1779291785398,29.41,77384.46,0.0,0.3192,0.00016,27.75215]
[1779291785410,29.41,77384.46,0.0,0.3192,0.00016,27.75215]
[1779291785499,29.41,77384.38,0.0,0.31919,0.00016,27.75155]
[1779291787404,29.41,77384.38,0.0,0.31918,0.00016,27.75143]
[1779291787486,29.41,77377.92,0.0,0.31817,0.00016,27.71203]
[1779291793292,29.41,77375.71,0.0,0.31781,0.00016,27.69817]
[1779291798328,29.41,77378.96,0.0,0.31831,0.00016,27.71756]
[1779291804934,29.41,77380.28,0.0,0.31851,0.00016,27.72532]
[1779291810856,29.4,77383.48,0.0,0.31898,0.00016,27.74385]
[1779291811398,29.4,77382.26,0.0,0.31879,0.00016,27.73632]
[1779291811825,29.4,77382.26,0.0,0.31879,0.00016,27.73632]
[1779291811945,29.4,77382.26,0.0,0.31879,0.00016,27.73632]
[1779291812035,29.4,77382.26,0.0,0.31879,0.00016,27.73632]
[1779291812133,29.4,77382.26,0.0,0.31879,0.00016,27.73632]
[1779291812152,29.4,77361.68,0.0,0.31556,0.00016,27.607]
[1779291812166,29.4,77361.68,0.0,0.31556,0.00016,27.607]
[1779291812236,29.4,77361.68,0.0,0.31556,0.00016,27.607]
[1779291812897,29.4,77361.68,0.0,0.31556,0.00016,27.607]
[1779291812932,29.4,77361.68,0.0,0.31556,0.00016,27.607]
[1779291813827,29.4,77363.99,0.0,0.31592,0.00016,27.62111]
[1779291813829,29.4,77368.1,0.0,0.31656,0.00016,27.64636]
[1779291815873,29.4,77368.1,0.0,0.31656,0.00016,27.64635]
[1779291815911,29.4,77368.1,0.0,0.31656,0.00016,27.64635]
[1779291821495,29.4,77375.14,0.0,0.31765,0.00016,27.68919]
[1779291826530,29.4,77377.27,0.0,0.31797,0.00016,27.70192]
[1779291828259,29.4,77372.67,0.0,0.31725,0.00016,27.67377]
[1779291828298,29.4,77372.67,0.0,0.31725,0.00016,27.67377]
[1779291830733,29.4,77364.47,0.0,0.31597,0.00016,27.62341]
[1779291830743,29.4,77364.47,0.0,0.31597,0.00016,27.62341]
[1779291830839,29.4,77365.4,0.0,0.31612,0.00016,27.62916]
[1779291836601,29.4,77365.91,0.0,0.3162,0.00016,27.63249]
[1779291841635,29.4,77360.7,0.0,0.3154,0.00016,27.60066]
[1779291846684,29.4,77366.45,0.0,0.3163,0.00016,27.63641]
[1779291851000,29.4,77366.38,0.0,0.3163,0.00016,27.63616]
[1779291851029,29.4,77366.14,0.0,0.31626,0.00016,27.63475]
[1779291852401,29.4,77366.14,0.0,0.31627,0.00016,27.63488]
[1779291852726,29.4,77364.96,0.0,0.31608,0.00016,27.62763]
[1779291854071,29.4,77364.96,0.0,0.31608,0.00016,27.62763]
[1779291854079,29.4,77364.96,0.0,0.31608,0.00016,27.62763]
[1779291854106,29.41,77366.07,0.0,0.31626,0.00016,27.63453]
[1779291859777,29.41,77369.35,0.0,0.31678,0.00016,27.65508]
[1779291864809,29.41,77371.29,0.0,0.31709,0.00016,27.66735]
[1779291869845,29.41,77367.95,0.0,0.31658,0.00016,27.64728]
[1779291874881,29.41,77371.23,0.0,0.31709,0.00016,27.6646]
[1779291879915,29.41,77370.25,0.0,0.31695,0.00016,27.65907]
[1779291880293,29.41,77370.25,0.0,0.31695,0.00016,27.65907]
[1779291880921,29.41,77373.11,0.0,0.3174,0.00016,27.67666]
[1779291881729,29.41,77373.11,0.0,0.3174,0.00016,27.67666]
[1779291881929,29.42,77376.87,0.0,0.31799,0.00016,27.69969]
[1779291884071,29.42,77378.16,0.0,0.31819,0.00016,27.70761]
[1779291884104,29.42,77378.16,0.0,0.31819,0.00016,27.70761]
[1779291884822,29.42,77380.58,0.0,0.31857,0.00016,27.72238]
[1779291885112,29.42,77380.48,0.0,0.31855,0.00016,27.72181]
[1779291887277,29.42,77379.84,0.0,0.31845,0.00016,27.71797]
[1779291887990,29.42,77379.84,0.0,0.31845,0.00016,27.71797]
[1779291888027,29.42,77379.84,0.0,0.31845,0.00016,27.71797]
[1779291888158,29.42,77379.84,0.0,0.31845,0.00016,27.71797]
[1779291888220,29.42,77379.84,0.0,0.31845,0.00016,27.71797]
[1779291888236,29.42,77379.84,0.0,0.31845,0.00016,27.71797]
[1779291888187,29.42,77397.22,0.0,0.32118,0.00016,27.82314]
[1779291888280,29.42,77397.22,0.0,0.32118,0.00016,27.82314]
[1779291888429,29.42,77397.22,0.0,0.32118,0.00016,27.82314]
[1779291888438,29.42,77397.22,0.0,0.32118,0.00016,27.82314]
[1779291888488,29.42,77397.22,0.0,0.32118,0.00016,27.82314]
[1779291888523,29.42,77397.22,0.0,0.32118,0.00016,27.82314]
[1779291888581,29.42,77397.22,0.0,0.32118,0.00016,27.82314]
[1779291888807,29.42,77397.22,0.0,0.32118,0.00016,27.82314]
[1779291888817,29.42,77397.22,0.0,0.32118,0.00016,27.82314]
[1779291889012,29.42,77397.22,0.0,0.32118,0.00016,27.82314]
[1779291889023,29.42,77397.22,0.0,0.32118,0.00016,27.82314]
[1779291889221,29.42,77397.22,0.0,0.32118,0.00016,27.82314]
[1779291889113,29.42,77399.16,0.0,0.32148,0.00016,27.83482]
[1779291889235,29.42,77399.16,0.0,0.32148,0.00016,27.83482]
[1779291889264,29.42,77399.16,0.0,0.32148,0.00016,27.83482]
[1779291889425,29.42,77399.16,0.0,0.32148,0.00016,27.83482]
[1779291889448,29.42,77399.16,0.0,0.32148,0.00016,27.83482]
[1779291889623,29.42,77399.16,0.0,0.32148,0.00016,27.83482]
[1779291889651,29.42,77399.16,0.0,0.32148,0.00016,27.83482]
[1779291889723,29.42,77399.16,0.0,0.32148,0.00016,27.83482]
[1779291889740,29.42,77399.16,0.0,0.32148,0.00016,27.83482]
[1779291890093,29.42,77400.7,0.0,0.32172,0.00016,27.84401]
[1779291890316,29.42,77400.7,0.0,0.32172,0.00016,27.84401]
[1779291890902,29.42,77400.7,0.0,0.32172,0.00016,27.84401]
[1779291890938,29.42,77400.7,0.0,0.32172,0.00016,27.84401]
[1779291890992,29.42,77400.7,0.0,0.32172,0.00016,27.84393]
[1779291893771,29.41,77399.13,0.0,0.32147,0.00016,27.83434]
[1779291893795,29.41,77399.13,0.0,0.32147,0.00016,27.83434]
[1779291894013,29.41,77399.76,0.0,0.32156,0.00016,27.83804]
[1779291896987,29.41,77402.11,0.0,0.32193,0.00016,27.85193]
[1779291897009,29.41,77402.11,0.0,0.32193,0.00016,27.85193]
[1779291897198,29.41,77400.21,0.0,0.32163,0.00016,27.84042]
[1779291902217,29.41,77394.34,0.0,0.32069,0.00016,27.80462]
[1779291907241,29.41,77393.81,0.0,0.3206,0.00016,27.80108]
[1779291912247,29.41,77390.92,0.0,0.32013,0.00016,27.78322]
[1779291916371,29.4,77391.94,0.0,0.32028,0.00016,27.78875]
[1779291916402,29.4,77391.94,0.0,0.32028,0.00016,27.78875]
[1779291916413,29.4,77391.94,0.0,0.32028,0.00016,27.78875]
[1779291916428,29.4,77391.94,0.0,0.32028,0.00016,27.78875]
[1779291916450,29.4,77391.94,0.0,0.32028,0.00016,27.78875]
[1779291917192,29.4,77394.55,0.0,0.32068,0.00016,27.8044]
[1779291919382,29.4,77399.85,0.0,0.32151,0.00016,27.83605]
[1779291919417,29.4,77399.85,0.0,0.32151,0.00016,27.83605]
[1779291919858,29.4,77399.85,0.0,0.32151,0.00016,27.83605]
[1779291920153,29.4,77399.85,0.0,0.32151,0.00016,27.83605]
[1779291920218,29.4,77402.04,0.0,0.32185,0.00016,27.84905]
[1779291921086,29.4,77402.04,0.0,0.32185,0.00016,27.84905]
[1779291921100,29.4,77402.04,0.0,0.32185,0.00016,27.84905]
[1779291921336,29.4,77402.4,0.0,0.3219,0.00016,27.85106]
[1779291922228,29.4,77402.07,0.0,0.32184,0.00016,27.84892]
[1779291923281,29.4,77402.07,0.0,0.32184,0.00016,27.84892]
[1779291924253,29.4,77411.86,0.0,0.32337,0.00016,27.90713]
[1779291926494,29.4,77418.1,0.0,0.32434,0.00016,27.94386]
[1779291926523,29.4,77418.1,0.0,0.32434,0.00016,27.94386]
[1779291927436,29.4,77418.1,0.0,0.32434,0.00016,27.94364]
[1779291928274,29.4,77420.64,0.0,0.32473,0.00016,27.95858]
[1779291933308,29.39,77424.32,0.0,0.32528,0.00016,27.97644]
[1779291938343,29.39,77429.95,0.0,0.32614,0.00016,28.00873]
[1779291941693,29.39,77419.63,0.0,0.3245,0.00016,27.94727]
[1779291947406,29.38,77419.46,0.0,0.32443,0.00016,27.94493]
[1779291949276,29.38,77419.46,0.0,0.32443,0.00016,27.94493]
[1779291949311,29.38,77419.46,0.0,0.32443,0.00016,27.94493]
[1779291949317,29.38,77418.04,0.0,0.3242,0.00016,27.93628]
[1779291951144,29.38,77406.76,0.0,0.32242,0.00016,27.86858]
[1779291951730,29.38,77406.76,0.0,0.32242,0.00016,27.86858]
[1779291953323,29.38,77413.34,0.0,0.32345,0.00016,27.90773]
[1779291953677,29.37,77415.37,0.0,0.32376,0.00016,27.91964]
[1779291953924,29.37,77415.37,0.0,0.32376,0.00016,27.91964]
[1779291955300,29.37,77423.22,0.0,0.32499,0.00016,27.96606]
[1779291955344,29.37,77437.36,0.0,0.32722,0.00016,28.04918]
[1779291955448,29.37,77437.36,0.0,0.32722,0.00016,28.04918]
[1779291955453,29.37,77437.36,0.0,0.32722,0.00016,28.04918]
[1779291955488,29.37,77437.36,0.0,0.32722,0.00016,28.04918]
[1779291955935,29.37,77442.79,0.0,0.32808,0.00016,28.08095]
[1779291957721,29.37,77442.79,0.0,0.32808,0.00016,28.08093]
[1779291957727,29.37,77442.79,0.0,0.32808,0.00016,28.08093]
[1779291958238,29.37,77445.95,0.0,0.32858,0.00016,28.09932]
[1779291963266,29.37,77452.18,0.0,0.32956,0.00016,28.13536]
[1779291963748,29.37,77454.59,0.0,0.32994,0.00016,28.14925]
[1779291963787,29.37,77454.59,0.0,0.32994,0.00016,28.14925]
[1779291963930,29.37,77454.59,0.0,0.32994,0.00016,28.14925]
[1779291964115,29.37,77454.59,0.0,0.32994,0.00016,28.14925]
[1779291964148,29.37,77454.59,0.0,0.32994,0.00016,28.14925]
[1779291964249,29.37,77458.86,0.0,0.33062,0.00016,28.17386]
[1779291965657,29.37,77460.75,0.0,0.33092,0.00016,28.18495]
[1779291965667,29.37,77460.75,0.0,0.33092,0.00016,28.18495]
[1779291965696,29.37,77460.75,0.0,0.33092,0.00016,28.18495]
[1779291965960,29.37,77460.75,0.0,0.33092,0.00016,28.18495]
[1779291965975,29.37,77461.43,0.0,0.33103,0.00016,28.18903]
[1779291970092,29.38,77463.37,0.0,0.33136,0.00016,28.20067]
[1779291970561,29.38,77465.81,0.0,0.33175,0.00016,28.21485]
[1779291970590,29.38,77465.81,0.0,0.33175,0.00016,28.21485]
[1779291970598,29.38,77465.81,0.0,0.33175,0.00016,28.21485]
[1779291970639,29.38,77476.03,0.0,0.33338,0.00016,28.27343]
[1779291972482,29.38,77476.03,0.0,0.33338,0.00016,28.27358]
[1779291972592,29.38,77476.69,0.0,0.33349,0.00016,28.27744]
[1779291974828,29.38,77474.32,0.0,0.33312,0.00016,28.26404]
[1779291977903,29.38,77462.77,0.0,0.33129,0.00016,28.19829]
[1779291978169,29.38,77450.68,0.0,0.32938,0.00016,28.12854]
[1779291980220,29.38,77444.99,0.0,0.32848,0.00016,28.09575]
[1779291984350,29.38,77446.29,0.0,0.3287,0.00016,28.1037]
[1779291987842,29.39,77446.07,0.0,0.32868,0.00016,28.10285]
[1779291993741,29.39,77453.88,0.0,0.32993,0.00016,28.14599]
[1779291998778,29.4,77455.86,0.0,0.33028,0.00016,28.15858]
[1779292005826,29.4,77457.01,0.0,0.3305,0.00016,28.16653]
[1779292009293,29.41,77471.67,0.0,0.33284,0.00016,28.25121]
[1779292010340,29.41,77471.67,0.0,0.33284,0.00016,28.25121]
[1779292010341,29.41,77476.39,0.0,0.3336,0.00016,28.27826]
[1779292015370,29.41,77483.09,0.0,0.33468,0.00016,28.31688]
[1779292018176,29.41,77489.21,0.0,0.33567,0.00016,28.35161]
[1779292018362,29.41,77491.51,0.0,0.33604,0.00016,28.36464]
[1779292018412,29.41,77491.51,0.0,0.33604,0.00016,28.36464]
[1779292018416,29.41,77491.51,0.0,0.33604,0.00016,28.36464]
[1779292018439,29.41,77491.51,0.0,0.33604,0.00016,28.36464]
[1779292018945,29.41,77491.51,0.0,0.33604,0.00016,28.36472]
[1779292021289,29.41,77493.95,0.0,0.33643,0.00016,28.37848]
[1779292021294,29.41,77493.95,0.0,0.33643,0.00016,28.37848]
[1779292021306,29.41,77494.39,0.0,0.3365,0.00016,28.381]
[1779292026322,29.42,77499.52,0.0,0.33733,0.00016,28.40996]
[1779292028845,29.42,77502.24,0.0,0.33777,0.00016,28.42521]
[1779292029000,29.42,77502.24,0.0,0.33777,0.00016,28.42521]
[1779292029018,29.42,77502.24,0.0,0.33777,0.00016,28.42521]
[1779292029200,29.42,77502.24,0.0,0.33777,0.00016,28.42521]
[1779292029222,29.42,77502.24,0.0,0.33777,0.00016,28.42521]
[1779292029409,29.42,77502.24,0.0,0.33777,0.00016,28.42521]
[1779292029323,29.42,77504.52,0.0,0.33813,0.00016,28.43792]
[1779292029433,29.42,77504.52,0.0,0.33813,0.00016,28.43792]
[1779292029612,29.42,77504.52,0.0,0.33813,0.00016,28.43792]
[1779292029646,29.42,77504.52,0.0,0.33813,0.00016,28.43792]
[1779292029815,29.42,77504.52,0.0,0.33813,0.00016,28.43792]
[1779292029852,29.42,77504.52,0.0,0.33813,0.00016,28.43792]
[1779292030038,29.42,77504.52,0.0,0.33813,0.00016,28.43792]
[1779292030108,29.42,77504.52,0.0,0.33813,0.00016,28.43792]
[1779292030144,29.42,77504.52,0.0,0.33813,0.00016,28.43792]
[1779292030259,29.42,77507.48,0.0,0.33861,0.00016,28.45437]
[1779292030518,29.42,77507.48,0.0,0.33861,0.00016,28.45437]
[1779292030555,29.42,77507.48,0.0,0.33861,0.00016,28.45437]
[1779292030648,29.42,77507.48,0.0,0.33861,0.00016,28.45437]
[1779292030690,29.42,77507.48,0.0,0.33861,0.00016,28.45437]
[1779292030974,29.42,77507.48,0.0,0.33861,0.00016,28.45437]
[1779292031408,29.42,77518.87,0.0,0.34043,0.00016,28.51724]
[1779292031641,29.42,77518.87,0.0,0.34043,0.00016,28.51724]
[1779292031668,29.42,77518.87,0.0,0.34043,0.00016,28.51724]
[1779292032312,29.42,77519.55,0.0,0.34054,0.00016,28.52098]
[1779292035401,29.42,77523.07,0.0,0.3411,0.00016,28.54019]
[1779292035422,29.42,77523.07,0.0,0.3411,0.00016,28.54019]
[1779292035543,29.42,77526.87,0.0,0.34171,0.00016,28.56091]
[1779292035577,29.42,77526.87,0.0,0.34171,0.00016,28.56091]
[1779292036068,29.42,77526.87,0.0,0.3417,0.00016,28.56084]
[1779292038078,29.41,77537.85,0.0,0.34346,0.00016,28.62029]
[1779292041100,29.41,77521.76,0.0,0.34087,0.00016,28.53227]
[1779292045898,29.41,77517.95,0.0,0.34025,0.00016,28.51104]
[1779292046029,29.41,77517.95,0.0,0.34025,0.00016,28.51104]
[1779292046152,29.41,77517.95,0.0,0.34025,0.00016,28.51104]
[1779292046175,29.41,77517.95,0.0,0.34025,0.00016,28.51104]
[1779292046257,29.41,77517.95,0.0,0.34025,0.00016,28.51104]
[1779292046299,29.41,77492.61,0.0,0.33619,0.00016,28.37018]
[1779292047114,29.41,77492.61,0.0,0.33619,0.00016,28.37018]
[1779292047147,29.41,77492.61,0.0,0.33619,0.00016,28.37018]
[1779292047208,29.41,77487.64,0.0,0.3354,0.00016,28.34215]
[1779292048149,29.41,77487.64,0.0,0.3354,0.00016,28.34218]
[1779292049193,29.41,77487.64,0.0,0.3354,0.00016,28.34218]
[1779292049196,29.41,77487.64,0.0,0.3354,0.00016,28.34218]
[1779292049384,29.41,77486.89,0.0,0.33528,0.00016,28.338]
[1779292049655,29.41,77486.89,0.0,0.33528,0.00016,28.338]
[1779292049686,29.41,77486.89,0.0,0.33528,0.00016,28.338]
[1779292050164,29.41,77486.89,0.0,0.33528,0.00016,28.33804]
[1779292054399,29.41,77485.83,0.0,0.3351,0.00016,28.329]
[1779292054410,29.41,77485.83,0.0,0.3351,0.00016,28.329]
[1779292054192,29.41,77470.63,0.0,0.33268,0.00016,28.24279]
[1779292055200,29.41,77468.72,0.0,0.33238,0.00016,28.23199]
[1779292060227,29.41,77468.85,0.0,0.33242,0.00016,28.23316]
[1779292066275,29.42,77466.79,0.0,0.33211,0.00016,28.22202]
[1779292071310,29.42,77466.5,0.0,0.33207,0.00016,28.22075]
[1779292073408,29.42,77467.11,0.0,0.33217,0.00016,28.22431]
[1779292074804,29.42,77473.43,0.0,0.33318,0.00016,28.26049]
[1779292075460,29.42,77479.05,0.0,0.33407,0.00016,28.29244]
[1779292077100,29.42,77483.38,0.0,0.33476,0.00016,28.31697]
[1779292077124,29.42,77483.38,0.0,0.33476,0.00016,28.31697]
[1779292077355,29.42,77483.38,0.0,0.33476,0.00016,28.31697]
[1779292078431,29.42,77483.38,0.0,0.33476,0.00016,28.31697]
[1779292079367,29.42,77485.31,0.0,0.33507,0.00016,28.32781]
[1779292079481,29.42,77485.31,0.0,0.33507,0.00016,28.32781]
[1779292079497,29.42,77485.31,0.0,0.33507,0.00016,28.32781]
[1779292082759,29.42,77486.79,0.0,0.3353,0.00016,28.33609]
[1779292083395,29.42,77486.79,0.0,0.3353,0.00016,28.33609]
[1779292085410,29.42,77495.77,0.0,0.33673,0.00016,28.38647]
[1779292085572,29.42,77495.77,0.0,0.33673,0.00016,28.38647]
[1779292086420,29.42,77493.71,0.0,0.3364,0.00016,28.37489]
[1779292091453,29.42,77495.74,0.0,0.33672,0.00016,28.38612]
[1779292096488,29.42,77505.43,0.0,0.33826,0.00016,28.4399]
[1779292101529,29.42,77509.68,0.0,0.33893,0.00016,28.46315]
[1779292106758,29.41,77510.55,0.0,0.33906,0.00016,28.46766]
[1779292112602,29.41,77504.21,0.0,0.33803,0.00016,28.42908]
[1779292115939,29.41,77503.08,0.0,0.33785,0.00016,28.42277]
[1779292116033,29.41,77500.33,0.0,0.33741,0.00016,28.40742]
[1779292121664,29.41,77498.31,0.0,0.33708,0.00016,28.39606]
[1779292124037,29.41,77497.08,0.0,0.33688,0.00016,28.38918]
[1779292124136,29.41,77497.49,0.0,0.33695,0.00016,28.39148]
[1779292129722,29.41,77499.39,0.0,0.33725,0.00016,28.40209]
[1779292134754,29.41,77499.68,0.0,0.3373,0.00016,28.40369]
[1779292139791,29.41,77501.13,0.0,0.33753,0.00016,28.41177]
[1779292143341,29.41,77495.5,0.0,0.33663,0.00016,28.38033]
[1779292143353,29.41,77495.5,0.0,0.33663,0.00016,28.38033]
[1779292143548,29.41,77494.86,0.0,0.33653,0.00016,28.37677]
[1779292148015,29.41,77496.44,0.0,0.33679,0.00016,28.38576]
[1779292148595,29.41,77497.97,0.0,0.33703,0.00016,28.39437]
[1779292149563,29.41,77507.35,0.0,0.33853,0.00016,28.44662]
[1779292152442,29.41,77507.27,0.0,0.33852,0.00016,28.44618]
[1779292152450,29.41,77507.27,0.0,0.33852,0.00016,28.44618]
[1779292152477,29.41,77507.27,0.0,0.33852,0.00016,28.44618]
[1779292152520,29.41,77508.69,0.0,0.33875,0.00016,28.45403]
[1779292156203,29.41,77517.25,0.0,0.34011,0.00016,28.50113]
[1779292161944,29.41,77514.53,0.0,0.33967,0.00016,28.48589]
[1779292166980,29.41,77516.39,0.0,0.33996,0.00016,28.496]
[1779292170830,29.41,77518.73,0.0,0.34033,0.00016,28.5088]
[1779292170845,29.41,77518.73,0.0,0.34033,0.00016,28.5088]
[1779292171007,29.41,77515.24,0.0,0.33976,0.00016,28.48638]
[1779292171940,29.41,77515.24,0.0,0.33976,0.00016,28.48638]
[1779292172313,29.41,77512.28,0.0,0.33929,0.00016,28.47003]
[1779292178056,29.41,77506.18,0.0,0.33831,0.00016,28.43623]
[1779292183092,29.41,77502.09,0.0,0.33766,0.00016,28.41355]
[1779292188127,29.41,77501.38,0.0,0.33755,0.00016,28.40967]
[1779292193161,29.41,77495.17,0.0,0.33656,0.00016,28.3751]
[1779292198197,29.41,77502.6,0.0,0.33775,0.00016,28.41673]
[1779292203233,29.41,77510.61,0.0,0.33903,0.00016,28.46118]
[1779292208269,29.41,77509.36,0.0,0.33882,0.00016,28.4541]
[1779292209508,29.41,77497.98,0.0,0.33701,0.00016,28.39076]
[1779292212676,29.41,77497.86,0.0,0.33699,0.00016,28.39015]
[1779292213342,29.41,77497.86,0.0,0.33699,0.00016,28.39015]
[1779292213642,29.41,77488.07,0.0,0.33543,0.00016,28.33525]
[1779292219346,29.41,77491.36,0.0,0.33596,0.00016,28.35396]
[1779292224382,29.41,77490.53,0.0,0.33583,0.00016,28.34941]
[1779292229416,29.41,77493.38,0.0,0.33629,0.00016,28.3656]
[1779292234450,29.41,77492.61,0.0,0.33616,0.00016,28.35825]
[1779292237475,29.42,77482.33,0.0,0.33452,0.00016,28.30047]
[1779292242510,29.42,77477.45,0.0,0.33376,0.00016,28.27321]
[1779292247544,29.42,77483.4,0.0,0.33472,0.00016,28.30731]
[1779292252579,29.42,77485.21,0.0,0.33501,0.00016,28.31791]
[1779292257616,29.42,77492.19,0.0,0.33614,0.00016,28.3575]
[1779292262651,29.42,77489.01,0.0,0.33564,0.00016,28.33994]
[1779292267687,29.43,77496.73,0.0,0.33688,0.00016,28.38346]
[1779292268085,29.43,77496.73,0.0,0.33688,0.00016,28.38346]
[1779292268311,29.43,77499.57,0.0,0.33733,0.00016,28.39936]
[1779292270917,29.43,77512.36,0.0,0.33938,0.00016,28.47039]
[1779292274213,29.43,77515.53,0.0,0.33989,0.00016,28.48787]
[1779292274724,29.43,77515.15,0.0,0.33983,0.00016,28.48577]
[1779292276190,29.43,77515.15,0.0,0.33983,0.00016,28.48577]
[1779292276199,29.43,77515.15,0.0,0.33983,0.00016,28.48577]
[1779292281215,29.43,77518.98,0.0,0.34044,0.00016,28.50678]
[1779292282335,29.43,77519.36,0.0,0.3405,0.00016,28.50885]
[1779292282341,29.43,77519.36,0.0,0.3405,0.00016,28.50885]
[1779292287360,29.43,77521.46,0.0,0.34083,0.00016,28.52025]
[1779292292365,29.42,77519.93,0.0,0.34056,0.00016,28.50847]
[1779292292510,29.42,77519.93,0.0,0.34056,0.00016,28.50847]
[1779292292512,29.42,77519.93,0.0,0.34056,0.00016,28.50847]
[1779292292519,29.42,77519.93,0.0,0.34056,0.00016,28.50847]
[1779292294528,29.42,77519.65,0.0,0.34052,0.00016,28.50685]
[1779292294534,29.42,77519.65,0.0,0.34052,0.00016,28.50685]
[1779292296557,29.42,77521.95,0.0,0.34088,0.00016,28.51939]
[1779292296567,29.42,77521.95,0.0,0.34088,0.00016,28.51939]
[1779292296571,29.42,77521.95,0.0,0.34088,0.00016,28.51939]
[1779292298584,29.42,77522.15,0.0,0.34091,0.00016,28.52035]
[1779292298591,29.42,77522.15,0.0,0.34091,0.00016,28.52035]
[1779292300624,29.42,77522.54,0.0,0.34097,0.00016,28.52245]
[1779292300635,29.42,77522.54,0.0,0.34097,0.00016,28.52245]
[1779292304687,29.42,77523.53,0.0,0.34112,0.00016,28.52765]
[1779292304696,29.42,77523.53,0.0,0.34112,0.00016,28.52765]
[1779292305376,29.42,77523.53,0.0,0.34112,0.00016,28.52765]
[1779292305394,29.42,77523.53,0.0,0.34112,0.00016,28.52765]
[1779292305433,29.42,77522.35,0.0,0.34093,0.00016,28.52114]
[1779292307036,29.42,77510.32,0.0,0.339,0.00016,28.45482]
[1779292311041,29.42,77507.33,0.0,0.33853,0.00016,28.43828]
[1779292316076,29.42,77515.79,0.0,0.33988,0.00016,28.48499]
[1779292321111,29.42,77517.4,0.0,0.34013,0.00016,28.49363]
[1779292326146,29.42,77514.51,0.0,0.33966,0.00016,28.47747]
[1779292331182,29.42,77513.58,0.0,0.3395,0.00016,28.47217]
[1779292336216,29.42,77516.83,0.0,0.34002,0.00016,28.4898]
[1779292341251,29.41,77511.87,0.0,0.33921,0.00016,28.46215]
[1779292345352,29.41,77499.91,0.0,0.33729,0.00016,28.3955]
[1779292348344,29.41,77497.09,0.0,0.33684,0.00016,28.3797]
[1779292348361,29.41,77497.09,0.0,0.33684,0.00016,28.3797]
[1779292349317,29.41,77496.45,0.0,0.33674,0.00016,28.37611]
[1779292349760,29.41,77495.7,0.0,0.33662,0.00016,28.37191]
[1779292354775,29.41,77494.79,0.0,0.33646,0.00016,28.36361]
[1779292359787,29.41,77499.69,0.0,0.33724,0.00016,28.39099]
[1779292364803,29.41,77495.26,0.0,0.33653,0.00016,28.36616]
[1779292369828,29.41,77491.27,0.0,0.3359,0.00016,28.34389]
[1779292374833,29.41,77492.03,0.0,0.33602,0.00016,28.34833]
[1779292379860,29.41,77489.3,0.0,0.33559,0.00016,28.33316]
[1779292384864,29.42,77489.58,0.0,0.33564,0.00016,28.33496]
[1779292385246,29.42,77489.58,0.0,0.33564,0.00016,28.33496]
[1779292385262,29.42,77489.58,0.0,0.33564,0.00016,28.33496]
[1779292385558,29.42,77489.58,0.0,0.33565,0.00016,28.33502]
[1779292390595,29.42,77487.57,0.0,0.33533,0.00016,28.324]
[1779292391617,29.42,77487.57,0.0,0.33533,0.00016,28.324]
[1779292397442,29.42,77497.49,0.0,0.33693,0.00016,28.37996]
[1779292397736,29.42,77501.71,0.0,0.3376,0.00016,28.40354]
[1779292398347,29.42,77501.71,0.0,0.3376,0.00016,28.40354]
[1779292398835,29.42,77507.07,0.0,0.33846,0.00016,28.43337]
[1779292403844,29.42,77502.29,0.0,0.3377,0.00016,28.40683]
[1779292407776,29.42,77483.58,0.0,0.33471,0.00016,28.30192]
[1779292409192,29.42,77481.98,0.0,0.33446,0.00016,28.29289]
[1779292409729,29.42,77481.98,0.0,0.33446,0.00016,28.29297]
[1779292414764,29.42,77476.83,0.0,0.33364,0.00016,28.2611]
[1779292419870,29.43,77478.49,0.0,0.33392,0.00016,28.271]
[1779292420425,29.43,77476.65,0.0,0.33363,0.00016,28.26068]
[1779292421195,29.43,77476.57,0.0,0.33362,0.00016,28.26035]
[1779292421291,29.43,77476.57,0.0,0.33362,0.00016,28.26035]
[1779292421323,29.43,77476.57,0.0,0.33362,0.00016,28.26035]
[1779292421335,29.43,77476.57,0.0,0.33362,0.00016,28.26035]
[1779292421405,29.43,77476.57,0.0,0.33362,0.00016,28.26035]
[1779292421412,29.43,77476.57,0.0,0.33362,0.00016,28.26035]
[1779292421491,29.43,77476.57,0.0,0.33362,0.00016,28.26035]
[1779292421495,29.43,77476.57,0.0,0.33362,0.00016,28.26035]
[1779292421531,29.43,77476.57,0.0,0.33362,0.00016,28.26035]
[1779292421660,29.43,77476.57,0.0,0.33362,0.00016,28.26035]
[1779292421729,29.43,77476.57,0.0,0.33362,0.00016,28.26035]
[1779292421827,29.43,77454.35,0.0,0.33009,0.00016,28.13296]
[1779292421969,29.43,77454.35,0.0,0.33009,0.00016,28.13296]
[1779292422059,29.43,77454.35,0.0,0.33009,0.00016,28.13296]
[1779292422109,29.43,77454.35,0.0,0.33009,0.00016,28.13296]
[1779292422120,29.43,77454.35,0.0,0.33009,0.00016,28.13296]
[1779292422177,29.43,77454.35,0.0,0.33009,0.00016,28.13296]
[1779292422342,29.43,77454.35,0.0,0.33009,0.00016,28.13296]
[1779292422477,29.43,77454.35,0.0,0.33009,0.00016,28.13296]
[1779292422820,29.42,77439.68,0.0,0.32776,0.00016,28.04747]
[1779292423828,29.42,77449.21,0.0,0.32926,0.00016,28.10267]
[1779292424395,29.42,77449.21,0.0,0.32926,0.00016,28.10267]
[1779292424412,29.42,77449.21,0.0,0.32926,0.00016,28.10267]
[1779292424834,29.42,77452.24,0.0,0.32973,0.00016,28.11994]
[1779292426410,29.42,77453.91,0.0,0.32999,0.00016,28.12958]
[1779292426849,29.42,77453.67,0.0,0.32996,0.00016,28.12817]
[1779292427205,29.42,77453.67,0.0,0.32996,0.00016,28.12817]
[1779292427212,29.42,77453.67,0.0,0.32996,0.00016,28.12817]
[1779292427808,29.42,77453.67,0.0,0.32996,0.00016,28.12817]
[1779292427841,29.42,77453.67,0.0,0.32996,0.00016,28.12817]
[1779292427865,29.42,77451.64,0.0,0.32963,0.00016,28.11639]
[1779292428440,29.42,77451.64,0.0,0.32963,0.00016,28.11639]
[1779292428863,29.42,77451.64,0.0,0.32963,0.00016,28.11639]
[1779292429878,29.42,77451.64,0.0,0.32963,0.00016,28.11639]
[1779292430455,29.42,77451.96,0.0,0.32968,0.00016,28.11818]
[1779292430877,29.42,77453.3,0.0,0.32989,0.00016,28.12592]
[1779292433900,29.42,77443.65,0.0,0.32836,0.00016,28.0696]
[1779292438154,29.42,77446.47,0.0,0.32878,0.00016,28.08525]
[1779292438188,29.41,77443.83,0.0,0.32836,0.00016,28.06963]
[1779292439245,29.41,77432.44,0.0,0.32655,0.00016,28.00276]
[1779292441158,29.41,77432.44,0.0,0.32654,0.00016,28.00255]
[1779292441233,29.41,77429.62,0.0,0.32609,0.00016,27.98576]
[1779292443680,29.41,77429.28,0.0,0.32603,0.00016,27.98357]
[1779292443689,29.41,77429.28,0.0,0.32603,0.00016,27.98357]
[1779292443814,29.41,77429.28,0.0,0.32603,0.00016,27.98357]
[1779292443891,29.41,77429.28,0.0,0.32603,0.00016,27.98357]
[1779292443907,29.41,77427.9,0.0,0.32581,0.00016,27.97525]
[1779292444186,29.41,77427.9,0.0,0.32581,0.00016,27.97525]
[1779292444219,29.41,77427.9,0.0,0.32581,0.00016,27.97525]
[1779292444772,29.41,77417.7,0.0,0.32419,0.00016,27.91473]
[1779292450018,29.4,77423.31,0.0,0.32505,0.00016,27.947]
[1779292455045,29.4,77423.56,0.0,0.32507,0.00016,27.94758]
[1779292460082,29.39,77423.31,0.0,0.325,0.00016,27.94521]
[1779292462743,29.39,77422.35,0.0,0.32484,0.00016,27.93936]
[1779292462781,29.39,77422.35,0.0,0.32484,0.00016,27.93936]
[1779292462894,29.39,77422.35,0.0,0.32484,0.00016,27.93936]
[1779292463682,29.39,77427.11,0.0,0.32559,0.00016,27.96717]
[1779292469887,29.39,77429.57,0.0,0.32594,0.00016,27.98061]
[1779292475189,29.38,77431.5,0.0,0.3262,0.00016,27.98765]
[1779292480219,29.38,77433.31,0.0,0.32646,0.00016,27.99739]
[1779292485460,29.37,77437.07,0.0,0.32703,0.00016,28.01874]
[1779292485678,29.37,77437.07,0.0,0.32703,0.00016,28.01874]
[1779292485767,29.37,77436.77,0.0,0.32698,0.00016,28.01678]
[1779292491297,29.37,77443.4,0.0,0.32799,0.00016,28.05435]
[1779292496332,29.36,77439.48,0.0,0.32734,0.00016,28.03036]
[1779292501369,29.36,77442.74,0.0,0.32783,0.00016,28.04847]
[1779292506402,29.35,77443.17,0.0,0.32787,0.00016,28.04999]
[1779292511782,29.35,77442.97,0.0,0.32782,0.00016,28.04801]
[1779292516663,29.34,77440.57,0.0,0.32741,0.00016,28.03297]
[1779292516760,29.34,77440.69,0.0,0.32742,0.00016,28.03349]
[1779292521829,29.34,77435.94,0.0,0.32664,0.00016,28.00474]
[1779292526633,29.33,77443.01,0.0,0.32774,0.00016,28.04552]
[1779292526714,29.33,77443.01,0.0,0.32774,0.00016,28.04552]
[1779292526785,29.33,77443.01,0.0,0.32774,0.00016,28.04552]
[1779292526990,29.33,77443.01,0.0,0.32774,0.00016,28.04552]
[1779292526997,29.33,77443.01,0.0,0.32774,0.00016,28.04552]
[1779292526919,29.33,77443.6,0.0,0.32783,0.00016,28.04879]
[1779292529748,29.33,77451.11,0.0,0.32902,0.00016,28.09251]
[1779292529837,29.33,77450.25,0.0,0.32889,0.00016,28.08756]
[1779292531323,29.33,77450.25,0.0,0.32889,0.00016,28.08761]
[1779292531781,29.33,77450.25,0.0,0.32889,0.00016,28.08761]
[1779292531811,29.33,77450.25,0.0,0.32889,0.00016,28.08761]
[1779292531857,29.33,77459.67,0.0,0.33037,0.00016,28.13913]
[1779292533222,29.33,77459.67,0.0,0.33037,0.00016,28.13915]
[1779292533937,29.33,77459.67,0.0,0.33037,0.00016,28.13915]
[1779292535862,29.33,77466.95,0.0,0.33153,0.00016,28.18113]
[1779292537070,29.33,77475.37,0.0,0.33286,0.00016,28.22924]
[1779292537676,29.33,77475.37,0.0,0.33286,0.00016,28.22924]
[1779292537835,29.33,77475.37,0.0,0.33286,0.00016,28.22924]
[1779292537840,29.33,77475.37,0.0,0.33286,0.00016,28.22924]
[1779292537924,29.33,77475.97,0.0,0.33296,0.00016,28.23267]
[1779292539168,29.33,77475.97,0.0,0.33296,0.00016,28.23267]
[1779292539634,29.33,77475.97,0.0,0.33296,0.00016,28.23252]
[1779292543031,29.33,77480.25,0.0,0.33364,0.00016,28.25705]
[1779292543955,29.33,77480.77,0.0,0.33373,0.00016,28.26034]
[1779292548956,29.34,77474.2,0.0,0.33271,0.00016,28.22355]
[1779292553976,29.34,77470.11,0.0,0.33206,0.00016,28.20026]
[1779292559000,29.34,77463.61,0.0,0.33102,0.00016,28.16267]
[1779292563528,29.34,77457.5,0.0,0.33004,0.00016,28.12721]
[1779292563544,29.34,77457.5,0.0,0.33004,0.00016,28.12721]
[1779292564140,29.34,77457.5,0.0,0.33004,0.00016,28.1272]
[1779292565049,29.34,77457.92,0.0,0.33011,0.00016,28.12958]
[1779292568944,29.34,77467.61,0.0,0.33164,0.00016,28.1853]
[1779292572232,29.33,77471.22,0.0,0.33221,0.00016,28.20573]
[1779292572959,29.33,77471.6,0.0,0.33227,0.00016,28.20791]
[1779292577986,29.34,77474.2,0.0,0.3327,0.00016,28.22328]
[1779292582999,29.34,77466.07,0.0,0.33142,0.00016,28.1772]
[1779292588012,29.34,77472.81,0.0,0.3325,0.00016,28.21603]
[1779292593016,29.34,77469.49,0.0,0.33195,0.00016,28.19382]
[1779292598016,29.34,77468.54,0.0,0.33181,0.00016,28.18843]
[1779292603032,29.34,77467.82,0.0,0.3317,0.00016,28.18453]
[1779292608038,29.34,77467.23,0.0,0.33162,0.00016,28.18162]
[1779292610027,29.35,77477.06,0.0,0.33319,0.00016,28.23806]
[1779292615041,29.35,77470.7,0.0,0.33218,0.00016,28.20192]
[1779292620068,29.35,77472.33,0.0,0.33246,0.00016,28.21186]
[1779292625092,29.35,77466.37,0.0,0.33152,0.00016,28.1779]
[1779292630115,29.35,77464.4,0.0,0.3312,0.00016,28.16641]
[1779292634010,29.35,77461.88,0.0,0.33079,0.00016,28.15176]
[1779292634079,29.35,77461.88,0.0,0.33079,0.00016,28.15173]
[1779292635203,29.35,77462.35,0.0,0.33087,0.00016,28.15439]
[1779292635328,29.35,77462.11,0.0,0.33083,0.00016,28.15301]
[1779292636862,29.35,77462.11,0.0,0.33083,0.00016,28.15301]
[1779292636899,29.35,77462.11,0.0,0.33083,0.00016,28.15301]
[1779292637215,29.35,77462.51,0.0,0.33089,0.00016,28.15528]
[1779292637773,29.35,77462.76,0.0,0.33093,0.00016,28.15669]
[1779292643361,29.35,77461.33,0.0,0.3307,0.00016,28.14821]
[1779292645500,29.35,77461.65,0.0,0.33075,0.00016,28.15002]
[1779292645689,29.35,77461.65,0.0,0.33075,0.00016,28.15002]
[1779292645795,29.35,77461.65,0.0,0.33075,0.00016,28.15002]
[1779292645841,29.35,77461.65,0.0,0.33075,0.00016,28.15002]
[1779292646006,29.35,77461.65,0.0,0.33075,0.00016,28.15002]
[1779292646141,29.35,77461.65,0.0,0.33075,0.00016,28.15002]
[1779292646100,29.35,77449.44,0.0,0.32881,0.00016,28.07936]
[1779292646283,29.35,77449.44,0.0,0.32881,0.00016,28.07936]
[1779292647045,29.35,77428.85,0.0,0.32555,0.00016,27.95845]
[1779292647559,29.35,77428.85,0.0,0.32555,0.00016,27.95845]
[1779292647621,29.35,77428.85,0.0,0.32555,0.00016,27.95845]
[1779292647839,29.35,77428.85,0.0,0.32555,0.00016,27.95845]
[1779292647905,29.35,77390.75,0.0,0.31953,0.00016,27.72985]
[1779292648199,29.35,77390.75,0.0,0.31953,0.00016,27.72985]
[1779292648400,29.35,77390.75,0.0,0.31953,0.00016,27.72985]
[1779292648678,29.35,77390.75,0.0,0.31953,0.00016,27.72985]
[1779292648779,29.34,77387.58,0.0,0.31903,0.00016,27.71034]
[1779292649792,29.34,77387.58,0.0,0.31903,0.00016,27.71034]
[1779292649860,29.34,77387.58,0.0,0.31903,0.00016,27.71034]
[1779292649985,29.34,77387.58,0.0,0.31903,0.00016,27.71034]
[1779292649990,29.34,77382.41,0.0,0.31822,0.00016,27.67878]
[1779292650533,29.34,77382.41,0.0,0.31822,0.00016,27.67878]
[1779292650769,29.34,77382.41,0.0,0.31822,0.00016,27.67878]
[1779292650789,29.34,77382.41,0.0,0.31822,0.00016,27.67878]
[1779292650901,29.34,77382.41,0.0,0.31822,0.00016,27.67878]
[1779292651134,29.34,77382.41,0.0,0.31822,0.00016,27.67878]
[1779292651187,29.34,77377.73,0.0,0.31747,0.00016,27.64688]
[1779292651702,29.34,77377.73,0.0,0.31747,0.00016,27.64688]
[1779292651962,29.34,77377.73,0.0,0.31747,0.00016,27.64688]
[1779292652000,29.34,77377.73,0.0,0.31747,0.00016,27.64688]
[1779292652069,29.34,77377.73,0.0,0.31747,0.00016,27.64688]
[1779292652101,29.34,77375.03,0.0,0.31704,0.00016,27.63032]
[1779292654638,29.34,77378.77,0.0,0.31763,0.00016,27.65329]
[1779292654665,29.34,77378.77,0.0,0.31763,0.00016,27.65329]
[1779292654706,29.34,77375.58,0.0,0.31713,0.00016,27.63377]
[1779292657566,29.34,77376.95,0.0,0.31735,0.00016,27.64224]
[1779292657632,29.35,77378.43,0.0,0.31758,0.00016,27.65135]
[1779292659611,29.35,77378.43,0.0,0.31758,0.00016,27.65138]
[1779292659736,29.35,77380.18,0.0,0.31786,0.00016,27.66213]
[1779292663640,29.35,77382.76,0.0,0.31826,0.00016,27.67799]
[1779292663675,29.35,77382.76,0.0,0.31826,0.00016,27.67799]
[1779292664138,29.35,77379.22,0.0,0.31771,0.00016,27.65639]
[1779292664353,29.35,77379.22,0.0,0.31771,0.00016,27.65639]
[1779292664981,29.35,77379.22,0.0,0.31771,0.00016,27.65639]
[1779292665034,29.35,77356.0,0.0,0.31408,0.00016,27.51327]
[1779292665507,29.35,77356.0,0.0,0.31408,0.00016,27.51327]
[1779292665584,29.35,77356.0,0.0,0.31408,0.00016,27.51327]
[1779292665789,29.35,77356.0,0.0,0.31408,0.00016,27.51327]
[1779292666140,29.35,77354.11,0.0,0.31379,0.00016,27.50152]
[1779292667734,29.35,77354.11,0.0,0.31379,0.00016,27.50152]
[1779292667739,29.35,77354.11,0.0,0.31379,0.00016,27.50152]
[1779292667779,29.35,77354.11,0.0,0.31379,0.00016,27.50152]
[1779292667781,29.35,77354.11,0.0,0.31379,0.00016,27.50152]
[1779292667872,29.35,77354.11,0.0,0.31379,0.00016,27.50152]
[1779292667914,29.35,77336.24,0.0,0.31102,0.00016,27.39028]
[1779292672028,29.35,77338.07,0.0,0.31133,0.00016,27.40264]
[1779292672078,29.35,77340.15,0.0,0.31166,0.00016,27.41596]
[1779292674689,29.36,77348.23,0.0,0.31293,0.00016,27.46699]
[1779292674729,29.36,77348.23,0.0,0.31293,0.00016,27.46699]
[1779292675699,29.36,77354.79,0.0,0.31395,0.00016,27.50803]
[1779292675874,29.36,77354.79,0.0,0.31395,0.00016,27.50803]
[1779292675878,29.36,77354.79,0.0,0.31395,0.00016,27.50803]
[1779292675975,29.36,77357.31,0.0,0.31435,0.00016,27.52385]
[1779292679307,29.36,77362.35,0.0,0.31515,0.00016,27.55554]
[1779292679632,29.36,77361.51,0.0,0.31502,0.00016,27.55049]
[1779292680809,29.36,77361.51,0.0,0.31502,0.00016,27.55049]
[1779292681181,29.36,77347.73,0.0,0.31288,0.00016,27.46504]
[1779292681194,29.36,77347.73,0.0,0.31288,0.00016,27.46504]
[1779292681236,29.36,77347.73,0.0,0.31288,0.00016,27.46504]
[1779292681468,29.36,77347.73,0.0,0.31288,0.00016,27.46504]
[1779292681501,29.36,77347.73,0.0,0.31288,0.00016,27.46504]
[1779292682179,29.36,77347.73,0.0,0.31288,0.00016,27.46504]
[1779292682184,29.36,77336.66,0.0,0.31117,0.00016,27.39593]
[1779292682207,29.36,77336.66,0.0,0.31117,0.00016,27.39593]
[1779292682432,29.36,77336.66,0.0,0.31117,0.00016,27.39593]
[1779292682477,29.36,77336.66,0.0,0.31117,0.00016,27.39593]
[1779292682485,29.36,77336.66,0.0,0.31117,0.00016,27.39593]
[1779292682488,29.36,77336.66,0.0,0.31117,0.00016,27.39593]
[1779292682652,29.36,77336.66,0.0,0.31117,0.00016,27.39617]
[1779292683767,29.36,77336.66,0.0,0.31117,0.00016,27.39617]
[1779292683817,29.36,77342.08,0.0,0.31202,0.00016,27.43045]
[1779292686005,29.36,77345.59,0.0,0.31257,0.00016,27.45267]
[1779292686045,29.36,77345.59,0.0,0.31257,0.00016,27.45267]
[1779292687024,29.37,77353.35,0.0,0.31379,0.00016,27.50127]
[1779292687861,29.37,77354.68,0.0,0.314,0.00016,27.50975]
[1779292688013,29.37,77354.68,0.0,0.314,0.00016,27.50975]
[1779292691430,29.37,77363.46,0.0,0.31539,0.00016,27.56478]
[1779292693959,29.37,77367.65,0.0,0.31605,0.00016,27.59089]
[1779292693973,29.37,77372.06,0.0,0.31674,0.00016,27.61813]
[1779292695468,29.37,77372.06,0.0,0.31675,0.00016,27.61822]
[1779292695491,29.37,77372.06,0.0,0.31675,0.00016,27.61822]
[1779292696338,29.37,77372.72,0.0,0.31685,0.00016,27.62237]
[1779292696752,29.37,77376.11,0.0,0.31738,0.00016,27.64325]
[1779292701785,29.37,77383.29,0.0,0.31852,0.00016,27.68747]
[1779292706971,29.38,77382.1,0.0,0.31834,0.00016,27.68052]
[1779292712522,29.38,77384.58,0.0,0.31873,0.00016,27.69289]
[1779292714258,29.38,77386.46,0.0,0.31902,0.00016,27.70448]
[1779292714281,29.38,77386.46,0.0,0.31902,0.00016,27.70448]
[1779292714396,29.38,77386.46,0.0,0.31902,0.00016,27.70448]
[1779292714878,29.38,77386.19,0.0,0.31898,0.00016,27.70292]
[1779292717505,29.38,77391.11,0.0,0.31976,0.00016,27.73291]
[1779292718224,29.38,77394.38,0.0,0.32027,0.00016,27.75275]
[1779292718469,29.38,77394.38,0.0,0.32027,0.00016,27.75275]
[1779292719141,29.38,77391.38,0.0,0.3198,0.00016,27.73464]
[1779292724146,29.38,77385.43,0.0,0.31887,0.00016,27.69866]
[1779292729148,29.38,77386.59,0.0,0.31906,0.00016,27.70589]
[1779292734149,29.38,77394.58,0.0,0.32032,0.00016,27.75436]
[1779292739161,29.38,77397.75,0.0,0.32081,0.00016,27.77329]
[1779292744172,29.38,77395.22,0.0,0.3204,0.00016,27.7577]
[1779292749191,29.38,77389.62,0.0,0.31951,0.00016,27.72346]
[1779292754213,29.38,77388.6,0.0,0.31935,0.00016,27.71697]
[1779292759234,29.37,77389.17,0.0,0.31943,0.00016,27.72008]
[1779292764242,29.37,77386.51,0.0,0.319,0.00016,27.70355]
[1779292769272,29.37,77390.47,0.0,0.31961,0.00016,27.72721]
[1779292774273,29.37,77393.01,0.0,0.31998,0.00016,27.73897]
[1779292779289,29.37,77393.59,0.0,0.32006,0.00016,27.74207]
[1779292781152,29.37,77393.72,0.0,0.32008,0.00016,27.7428]
[1779292781297,29.37,77393.86,0.0,0.3201,0.00016,27.74359]
[1779292783113,29.37,77399.04,0.0,0.32091,0.00016,27.77483]
[1779292788129,29.36,77395.49,0.0,0.32034,0.00016,27.75303]
[1779292789432,29.36,77397.21,0.0,0.32061,0.00016,27.76328]
[1779292789602,29.36,77401.5,0.0,0.32128,0.00016,27.78914]
[1779292795438,29.36,77399.11,0.0,0.32089,0.00016,27.77414]
[1779292799553,29.36,77398.07,0.0,0.32072,0.00016,27.76743]
[1779292799632,29.36,77397.73,0.0,0.32066,0.00016,27.76527]
[1779292804172,29.36,77398.31,0.0,0.32074,0.00016,27.76857]
[1779292804200,29.36,77398.31,0.0,0.32074,0.00016,27.76857]
[1779292806025,29.36,77406.24,0.0,0.32199,0.00016,27.81609]
[1779292806075,29.36,77406.24,0.0,0.32199,0.00016,27.81609]
[1779292806148,29.36,77415.46,0.0,0.32343,0.00016,27.87101]
[1779292811561,29.35,77414.89,0.0,0.32332,0.00016,27.86676]
[1779292816597,29.35,77422.44,0.0,0.32449,0.00016,27.91096]
[1779292821336,29.34,77424.41,0.0,0.32478,0.00016,27.92192]
[1779292822185,29.34,77429.89,0.0,0.32563,0.00016,27.954]
[1779292827674,29.34,77436.3,0.0,0.32662,0.00016,27.99075]
[1779292833039,29.33,77435.25,0.0,0.32641,0.00016,27.98051]
[1779292833048,29.33,77435.25,0.0,0.32641,0.00016,27.98051]
[1779292833119,29.33,77435.18,0.0,0.32639,0.00016,27.97971]
[1779292835967,29.33,77435.18,0.0,0.32639,0.00016,27.97953]
[1779292836002,29.33,77435.18,0.0,0.32639,0.00016,27.97953]
[1779292836012,29.33,77435.18,0.0,0.32639,0.00016,27.97953]
[1779292836065,29.33,77435.18,0.0,0.32639,0.00016,27.97953]
[1779292836101,29.33,77427.41,0.0,0.32514,0.00016,27.93325]
[1779292837997,29.33,77427.41,0.0,0.32514,0.00016,27.9331]
[1779292838011,29.33,77427.41,0.0,0.32514,0.00016,27.9331]
[1779292838062,29.33,77427.41,0.0,0.32514,0.00016,27.9331]
[1779292838346,29.33,77426.76,0.0,0.32503,0.00016,27.9291]
[1779292838897,29.33,77426.76,0.0,0.32503,0.00016,27.9291]
[1779292840901,29.33,77427.14,0.0,0.32509,0.00016,27.93106]
[1779292840909,29.33,77427.14,0.0,0.32509,0.00016,27.93106]
[1779292840947,29.33,77424.87,0.0,0.32472,0.00016,27.91745]
[1779292841680,29.33,77424.87,0.0,0.32472,0.00016,27.91745]
[1779292841701,29.33,77424.87,0.0,0.32472,0.00016,27.91745]
[1779292843345,29.33,77418.75,0.0,0.32375,0.00016,27.88089]
[1779292844131,29.32,77418.75,0.0,0.32375,0.00016,27.88077]
[1779292848064,29.32,77409.91,0.0,0.32235,0.00016,27.82765]
[1779292848149,29.32,77409.91,0.0,0.32235,0.00016,27.82765]
[1779292848169,29.32,77409.91,0.0,0.32235,0.00016,27.82765]
[1779292848201,29.32,77420.1,0.0,0.32395,0.00016,27.8884]
[1779292850683,29.32,77428.4,0.0,0.32526,0.00016,27.9376]
[1779292850848,29.32,77431.47,0.0,0.32574,0.00016,27.95565]
[1779292855879,29.32,77435.41,0.0,0.32633,0.00016,27.9778]
[1779292859496,29.31,77438.92,0.0,0.32687,0.00016,27.99786]
[1779292859532,29.31,77438.92,0.0,0.32687,0.00016,27.99786]
[1779292861490,29.31,77440.3,0.0,0.32708,0.00016,28.00557]
[1779292862401,29.31,77443.77,0.0,0.32762,0.00016,28.02574]
[1779292864405,29.31,77445.46,0.0,0.32789,0.00016,28.03544]
[1779292865333,29.31,77450.08,0.0,0.32861,0.00016,28.06201]
[1779292869750,29.31,77455.0,0.0,0.3294,0.00016,28.09086]
[1779292870376,29.31,77455.2,0.0,0.32943,0.00016,28.09204]
[1779292870478,29.31,77455.2,0.0,0.32943,0.00016,28.09204]
[1779292870485,29.31,77455.2,0.0,0.32943,0.00016,28.09204]
[1779292872443,29.31,77442.36,0.0,0.32739,0.00016,28.01706]
[1779292876544,29.31,77443.07,0.0,0.32751,0.00016,28.0215]
[1779292876548,29.31,77443.07,0.0,0.32751,0.00016,28.0215]
[1779292876553,29.31,77443.07,0.0,0.32751,0.00016,28.0215]
[1779292876559,29.31,77443.07,0.0,0.32751,0.00016,28.0215]
[1779292880601,29.31,77444.76,0.0,0.32779,0.00016,28.03172]
[1779292880611,29.31,77444.76,0.0,0.32779,0.00016,28.03172]
[1779292882625,29.31,77450.84,0.0,0.32876,0.00016,28.06741]
[1779292882645,29.31,77450.84,0.0,0.32876,0.00016,28.06741]
[1779292882683,29.31,77450.84,0.0,0.32876,0.00016,28.06741]
[1779292883403,29.31,77465.5,0.0,0.3311,0.00016,28.15275]
[1779292884640,29.31,77465.16,0.0,0.33105,0.00016,28.15103]
[1779292884653,29.31,77465.16,0.0,0.33105,0.00016,28.15103]
[1779292884658,29.31,77465.16,0.0,0.33105,0.00016,28.15103]
[1779292884669,29.31,77465.16,0.0,0.33105,0.00016,28.15103]
[1779292886676,29.32,77463.4,0.0,0.33079,0.00016,28.14134]
[1779292887105,29.32,77463.11,0.0,0.33075,0.00016,28.1399]
[1779292892141,29.32,77460.37,0.0,0.33033,0.00016,28.122]
[1779292892742,29.32,77460.37,0.0,0.33033,0.00016,28.122]
[1779292893148,29.33,77460.86,0.0,0.33041,0.00016,28.12506]
[1779292896792,29.33,77462.93,0.0,0.33076,0.00016,28.13767]
[1779292897176,29.33,77467.27,0.0,0.33146,0.00016,28.16289]
[1779292897869,29.33,77467.27,0.0,0.33146,0.00016,28.16289]
[1779292898359,29.33,77468.15,0.0,0.3316,0.00016,28.16813]
[1779292903374,29.33,77470.19,0.0,0.33195,0.00016,28.18056]
[1779292905356,29.34,77459.87,0.0,0.33032,0.00016,28.12161]
[1779292910366,29.34,77461.08,0.0,0.33054,0.00016,28.12946]
[1779292915377,29.35,77461.51,0.0,0.33064,0.00016,28.13297]
[1779292920399,29.35,77462.85,0.0,0.33088,0.00016,28.14158]
[1779292925405,29.35,77465.44,0.0,0.33131,0.00016,28.15718]
[1779292930412,29.36,77461.51,0.0,0.3307,0.00016,28.13523]
[1779292935427,29.36,77462.5,0.0,0.33088,0.00016,28.14165]
[1779292936198,29.36,77462.5,0.0,0.33089,0.00016,28.14179]
[1779292936480,29.36,77462.93,0.0,0.33096,0.00016,28.14441]
[1779292939356,29.36,77462.38,0.0,0.33088,0.00016,28.14151]
[1779292939367,29.36,77462.38,0.0,0.33088,0.00016,28.14151]
[1779292939394,29.36,77462.38,0.0,0.33088,0.00016,28.14151]
[1779292939475,29.36,77462.38,0.0,0.33088,0.00016,28.14165]
[1779292940078,29.36,77462.38,0.0,0.33088,0.00016,28.14165]
[1779292940480,29.37,77462.48,0.0,0.3309,0.00016,28.14236]
[1779292945516,29.37,77462.06,0.0,0.33086,0.00016,28.1406]
[1779292950550,29.37,77462.19,0.0,0.3309,0.00016,28.14201]
[1779292955585,29.38,77462.39,0.0,0.33093,0.00016,28.1406]
[1779292960621,29.38,77461.39,0.0,0.33079,0.00016,28.13548]
[1779292965649,29.38,77462.95,0.0,0.33105,0.00016,28.14498]
[1779292966335,29.38,77472.78,0.0,0.33263,0.00016,28.20157]
[1779292971698,29.39,77472.68,0.0,0.33263,0.00016,28.20155]
[1779292976034,29.39,77460.72,0.0,0.33074,0.00016,28.13351]
[1779292981004,29.39,77460.72,0.0,0.33076,0.00016,28.13417]
[1779292981040,29.39,77460.72,0.0,0.33076,0.00016,28.13417]
[1779292981083,29.39,77460.72,0.0,0.33076,0.00016,28.13417]
[1779292981116,29.39,77460.72,0.0,0.33076,0.00016,28.13417]
[1779292981128,29.39,77460.72,0.0,0.33076,0.00016,28.13417]
[1779292981249,29.39,77460.72,0.0,0.33076,0.00016,28.13417]
[1779292981415,29.39,77450.95,0.0,0.32921,0.00016,28.07784]
[1779292981660,29.39,77450.95,0.0,0.32921,0.00016,28.07784]
[1779292981686,29.39,77450.95,0.0,0.32921,0.00016,28.07784]
[1779292981849,29.39,77450.95,0.0,0.32921,0.00016,28.07784]
[1779292981873,29.39,77450.95,0.0,0.32921,0.00016,28.07784]
[1779292981950,29.39,77442.23,0.0,0.32784,0.00016,28.02718]
[1779292983919,29.39,77442.23,0.0,0.32784,0.00016,28.02718]
[1779292984237,29.39,77436.82,0.0,0.32699,0.00016,27.99575]
[1779292991108,29.4,77430.43,0.0,0.32598,0.00016,27.95828]
[1779292991111,29.4,77430.43,0.0,0.32598,0.00016,27.95828]
[1779292991145,29.4,77430.43,0.0,0.32598,0.00016,27.95828]
[1779292991160,29.4,77428.59,0.0,0.32569,0.00016,27.94759]
[1779292993116,29.4,77428.59,0.0,0.32569,0.00016,27.94759]
[1779292993131,29.4,77428.59,0.0,0.32569,0.00016,27.94759]
[1779292993437,29.4,77428.99,0.0,0.32576,0.00016,27.95007]
[1779292995003,29.4,77429.12,0.0,0.32578,0.00016,27.95089]
[1779292995035,29.4,77429.12,0.0,0.32578,0.00016,27.95089]
[1779292995093,29.4,77429.12,0.0,0.32578,0.00016,27.95089]
[1779292995176,29.4,77428.7,0.0,0.32572,0.00016,27.94848]
[1779293000903,29.4,77423.76,0.0,0.32495,0.00016,27.91965]
[1779293002506,29.4,77423.76,0.0,0.32495,0.00016,27.91965]
[1779293002513,29.4,77423.76,0.0,0.32495,0.00016,27.91965]
[1779293002524,29.4,77423.29,0.0,0.32488,0.00016,27.91707]
[1779293006203,29.4,77423.43,0.0,0.32491,0.00016,27.91809]
[1779293006239,29.4,77423.43,0.0,0.32491,0.00016,27.91809]
[1779293006292,29.4,77423.43,0.0,0.32491,0.00016,27.91809]
[1779293006442,29.4,77417.48,0.0,0.32396,0.00016,27.8825]
[1779293011981,29.4,77410.64,0.0,0.32284,0.00016,27.8377]
[1779293013835,29.39,77411.38,0.0,0.32295,0.00016,27.84198]
[1779293014307,29.39,77407.62,0.0,0.32236,0.00016,27.81937]
[1779293016666,29.39,77399.24,0.0,0.32104,0.00016,27.76885]
[1779293017703,29.39,77399.24,0.0,0.32103,0.00016,27.76877]
[1779293022538,29.39,77391.21,0.0,0.31976,0.00016,27.72]
[1779293025519,29.39,77380.98,0.0,0.31815,0.00016,27.65761]
[1779293027339,29.39,77382.49,0.0,0.31839,0.00016,27.66677]
[1779293033129,29.39,77380.16,0.0,0.31802,0.00016,27.65241]
[1779293038165,29.39,77382.63,0.0,0.3184,0.00016,27.66733]
[1779293043204,29.39,77390.82,0.0,0.31968,0.00016,27.71681]
[1779293047678,29.39,77388.24,0.0,0.31927,0.00016,27.70079]
[1779293053273,29.38,77391.24,0.0,0.31972,0.00016,27.71841]
[1779293058309,29.38,77384.98,0.0,0.31872,0.00016,27.6799]
[1779293063344,29.38,77382.67,0.0,0.31835,0.00016,27.66545]
[1779293068378,29.38,77382.04,0.0,0.31824,0.00016,27.66127]
[1779293071079,29.38,77377.0,0.0,0.31745,0.00016,27.63034]
[1779293075127,29.38,77377.49,0.0,0.31751,0.00016,27.62992]
[1779293075644,29.38,77386.95,0.0,0.31899,0.00016,27.68756]
[1779293075806,29.38,77386.95,0.0,0.31899,0.00016,27.68756]
[1779293076098,29.38,77386.95,0.0,0.31899,0.00016,27.68756]
[1779293076439,29.38,77387.55,0.0,0.31908,0.00016,27.69112]
[1779293077273,29.38,77387.55,0.0,0.31908,0.00016,27.69112]
[1779293077444,29.38,77396.66,0.0,0.32051,0.00016,27.74621]
[1779293082479,29.37,77395.07,0.0,0.32024,0.00016,27.73587]
[1779293087513,29.37,77396.83,0.0,0.32049,0.00016,27.74586]
[1779293091878,29.37,77399.99,0.0,0.32098,0.00016,27.76442]
[1779293092549,29.37,77400.12,0.0,0.32099,0.00016,27.76507]
[1779293098591,29.36,77396.74,0.0,0.32044,0.00016,27.74393]
[1779293103626,29.36,77398.84,0.0,0.32076,0.00016,27.75602]
[1779293108660,29.36,77403.82,0.0,0.32152,0.00016,27.78549]
[1779293111244,29.36,77412.41,0.0,0.32286,0.00016,27.83652]
[1779293113602,29.35,77412.66,0.0,0.3229,0.00016,27.83783]
[1779293113630,29.35,77412.66,0.0,0.3229,0.00016,27.83783]
[1779293115627,29.35,77413.73,0.0,0.32306,0.00016,27.84386]
[1779293115718,29.35,77414.82,0.0,0.32322,0.00016,27.85002]
[1779293117659,29.35,77414.82,0.0,0.32322,0.00016,27.85002]
[1779293117701,29.35,77414.82,0.0,0.32321,0.00016,27.84984]
[1779293122717,29.35,77416.06,0.0,0.32339,0.00016,27.85641]
[1779293126101,29.34,77417.02,0.0,0.32352,0.00016,27.86148]
[1779293126110,29.34,77417.02,0.0,0.32352,0.00016,27.86148]
[1779293126172,29.34,77414.95,0.0,0.32319,0.00016,27.84897]
[1779293129522,29.34,77414.38,0.0,0.32309,0.00016,27.84542]
[1779293129585,29.34,77414.38,0.0,0.32309,0.00016,27.84542]
[1779293129657,29.34,77416.69,0.0,0.32345,0.00016,27.85894]
[1779293130683,29.34,77416.69,0.0,0.32345,0.00016,27.85894]
[1779293130696,29.34,77416.69,0.0,0.32345,0.00016,27.85894]
[1779293131242,29.34,77402.46,0.0,0.32118,0.00016,27.7701]
[1779293132416,29.34,77402.46,0.0,0.32118,0.00016,27.7701]
[1779293132463,29.34,77405.4,0.0,0.32164,0.00016,27.78773]
[1779293134460,29.34,77407.68,0.0,0.322,0.00016,27.80135]
[1779293134491,29.34,77407.68,0.0,0.322,0.00016,27.80135]
[1779293137866,29.34,77422.84,0.0,0.32438,0.00016,27.89148]
[1779293142901,29.33,77423.77,0.0,0.32451,0.00016,27.89621]
[1779293143780,29.33,77423.77,0.0,0.32451,0.00016,27.89621]
[1779293143820,29.33,77423.77,0.0,0.32451,0.00016,27.89621]
[1779293144242,29.33,77412.29,0.0,0.32269,0.00016,27.82746]
[1779293149302,29.33,77413.12,0.0,0.32281,0.00016,27.83212]
[1779293154986,29.33,77415.95,0.0,0.32323,0.00016,27.84826]
[1779293160022,29.32,77417.42,0.0,0.32345,0.00016,27.85641]
[1779293165056,29.32,77417.37,0.0,0.32342,0.00016,27.85546]
[1779293167903,29.32,77417.78,0.0,0.32348,0.00016,27.85765]
[1779293167939,29.32,77417.78,0.0,0.32348,0.00016,27.85765]
[1779293168962,29.32,77423.72,0.0,0.32441,0.00016,27.89279]
[1779293169087,29.32,77423.72,0.0,0.32441,0.00016,27.89279]
[1779293172067,29.32,77427.56,0.0,0.32501,0.00016,27.91527]
[1779293172131,29.32,77427.56,0.0,0.32501,0.00016,27.91527]
[1779293172163,29.32,77427.56,0.0,0.32501,0.00016,27.91527]
[1779293172495,29.31,77418.39,0.0,0.32355,0.00016,27.86037]
[1779293178318,29.31,77413.91,0.0,0.32283,0.00016,27.83313]
[1779293184233,29.31,77415.51,0.0,0.32306,0.00016,27.84197]
[1779293190233,29.31,77413.11,0.0,0.32266,0.00016,27.82697]
[1779293192485,29.31,77416.62,0.0,0.3232,0.00016,27.84467]
[1779293192681,29.31,77417.16,0.0,0.32328,0.00016,27.84781]
[1779293193602,29.31,77417.16,0.0,0.32328,0.00016,27.84781]
[1779293193622,29.31,77417.16,0.0,0.32328,0.00016,27.84781]
[1779293195442,29.3,77426.85,0.0,0.32481,0.00016,27.90537]
[1779293196644,29.3,77429.01,0.0,0.32515,0.00016,27.91806]
[1779293196685,29.3,77437.8,0.0,0.32654,0.00016,27.96988]
[1779293198670,29.3,77436.35,0.0,0.3263,0.00016,27.96119]
[1779293198676,29.3,77436.35,0.0,0.3263,0.00016,27.96119]
[1779293199282,29.3,77437.97,0.0,0.32655,0.00016,27.97055]
[1779293199402,29.3,77437.25,0.0,0.32644,0.00016,27.96614]
[1779293200072,29.3,77437.25,0.0,0.32644,0.00016,27.96614]
[1779293200467,29.3,77437.25,0.0,0.32644,0.00016,27.96614]
[1779293200472,29.3,77437.25,0.0,0.32644,0.00016,27.96614]
[1779293200541,29.3,77437.25,0.0,0.32644,0.00016,27.96614]
[1779293200706,29.3,77437.25,0.0,0.32644,0.00016,27.96614]
[1779293203569,29.3,77448.7,0.0,0.32824,0.00016,28.03281]
[1779293209368,29.3,77453.99,0.0,0.32907,0.00016,28.06328]
[1779293214403,29.3,77455.31,0.0,0.32928,0.00016,28.0712]
[1779293219437,29.3,77456.7,0.0,0.32951,0.00016,28.07946]
[1779293220675,29.3,77456.7,0.0,0.32951,0.00016,28.07946]
[1779293220713,29.3,77456.91,0.0,0.32955,0.00016,28.08071]
[1779293223694,29.3,77458.51,0.0,0.3298,0.00016,28.09005]
[1779293223794,29.3,77457.79,0.0,0.32969,0.00016,28.08588]
[1779293224687,29.3,77442.46,0.0,0.32724,0.00016,27.99608]
[1779293226487,29.3,77441.15,0.0,0.32703,0.00016,27.98819]
[1779293230194,29.29,77446.99,0.0,0.32793,0.00016,28.02171]
[1779293231062,29.29,77446.99,0.0,0.32793,0.00016,28.02171]
[1779293231571,29.29,77446.99,0.0,0.32793,0.00016,28.02171]
[1779293231635,29.29,77452.94,0.0,0.32888,0.00016,28.05656]
[1779293237294,29.29,77459.91,0.0,0.33,0.00016,28.09725]
[1779293243739,29.29,77469.48,0.0,0.33152,0.00016,28.15251]
[1779293243920,29.29,77469.79,0.0,0.33157,0.00016,28.15426]
[1779293243972,29.29,77469.79,0.0,0.33157,0.00016,28.15426]
[1779293244573,29.29,77469.79,0.0,0.33157,0.00016,28.15426]
[1779293244588,29.29,77469.79,0.0,0.33157,0.00016,28.15426]
[1779293244813,29.29,77479.51,0.0,0.33312,0.00016,28.20999]
[1779293245322,29.29,77479.51,0.0,0.33312,0.00016,28.20999]
[1779293245379,29.29,77479.51,0.0,0.33312,0.00016,28.20999]
[1779293245485,29.29,77479.51,0.0,0.33312,0.00016,28.20999]
[1779293245499,29.29,77479.51,0.0,0.33312,0.00016,28.20999]
[1779293245687,29.29,77479.51,0.0,0.33312,0.00016,28.20999]
[1779293245704,29.29,77479.51,0.0,0.33312,0.00016,28.20999]
[1779293245715,29.29,77481.24,0.0,0.3334,0.00016,28.21983]
[1779293245903,29.29,77481.24,0.0,0.3334,0.00016,28.21983]
[1779293246594,29.29,77481.24,0.0,0.3334,0.00016,28.21983]
[1779293246778,29.29,77483.68,0.0,0.33379,0.00016,28.23366]
[1779293247559,29.29,77483.68,0.0,0.33379,0.00016,28.23366]
[1779293247595,29.29,77483.68,0.0,0.33379,0.00016,28.23366]
[1779293248685,29.29,77490.38,0.0,0.33486,0.00016,28.27165]
[1779293249957,29.29,77502.2,0.0,0.33675,0.00016,28.33837]
[1779293249965,29.29,77502.2,0.0,0.33675,0.00016,28.33837]
[1779293249997,29.29,77502.2,0.0,0.33675,0.00016,28.33837]
[1779293251377,29.29,77502.0,0.0,0.33672,0.00016,28.33733]
[1779293251718,29.29,77502.0,0.0,0.33672,0.00016,28.33733]
[1779293251748,29.29,77502.0,0.0,0.33672,0.00016,28.33733]
[1779293251814,29.29,77503.32,0.0,0.33692,0.00016,28.34161]
[1779293253394,29.29,77503.32,0.0,0.33692,0.00016,28.34166]
[1779293253417,29.29,77503.32,0.0,0.33692,0.00016,28.34166]
[1779293253443,29.29,77503.32,0.0,0.33692,0.00016,28.34166]
[1779293253678,29.29,77503.11,0.0,0.33689,0.00016,28.34054]
[1779293258713,29.3,77501.44,0.0,0.33663,0.00016,28.33152]
[1779293259747,29.3,77501.44,0.0,0.33663,0.00016,28.33152]
[1779293259779,29.3,77500.66,0.0,0.33651,0.00016,28.32721]
[1779293261735,29.3,77485.05,0.0,0.33401,0.00016,28.23907]
[1779293262743,29.3,77476.88,0.0,0.33271,0.00016,28.19259]
[1779293265065,29.3,77473.08,0.0,0.33211,0.00016,28.17096]
[1779293265763,29.3,77472.66,0.0,0.33204,0.00016,28.16864]
[1779293270797,29.3,77470.4,0.0,0.3317,0.00016,28.15608]
[1779293275834,29.3,77468.76,0.0,0.33145,0.00016,28.14707]
[1779293281666,29.3,77467.04,0.0,0.33118,0.00016,28.13752]
[1779293281704,29.31,77476.94,0.0,0.33277,0.00016,28.19456]
[1779293286912,29.31,77468.15,0.0,0.33138,0.00016,28.1444]
[1779293293187,29.31,77469.19,0.0,0.33155,0.00016,28.15076]
[1779293295860,29.31,77458.63,0.0,0.32988,0.00016,28.09007]
[1779293301462,29.31,77459.15,0.0,0.32998,0.00016,28.09355]
[1779293301933,29.31,77459.57,0.0,0.33005,0.00016,28.09621]
[1779293301974,29.31,77459.57,0.0,0.33005,0.00016,28.09621]
[1779293301996,29.31,77459.57,0.0,0.33005,0.00016,28.09621]
[1779293302667,29.32,77456.04,0.0,0.32949,0.00016,28.07583]
[1779293308059,29.32,77453.92,0.0,0.32916,0.00016,28.06359]
[1779293312210,29.32,77467.26,0.0,0.33126,0.00016,28.1376]
[1779293317293,29.32,77461.42,0.0,0.33035,0.00016,28.10464]
[1779293322800,29.32,77458.32,0.0,0.32988,0.00016,28.0874]
[1779293328199,29.33,77455.96,0.0,0.32952,0.00016,28.07426]
[1779293333234,29.33,77456.27,0.0,0.32957,0.00016,28.07602]
[1779293338270,29.33,77454.22,0.0,0.32924,0.00016,28.06406]
[1779293343306,29.33,77456.62,0.0,0.32962,0.00016,28.07799]
[1779293348341,29.33,77454.0,0.0,0.32921,0.00016,28.06274]
[1779293351884,29.33,77465.64,0.0,0.33107,0.00016,28.13032]
[1779293354415,29.33,77470.42,0.0,0.33184,0.00016,28.15811]
[1779293354436,29.33,77470.42,0.0,0.33184,0.00016,28.15811]
[1779293354743,29.33,77470.42,0.0,0.33184,0.00016,28.15811]
[1779293354832,29.33,77475.63,0.0,0.33267,0.00016,28.18808]
[1779293360425,29.33,77471.99,0.0,0.33211,0.00016,28.16779]
[1779293365682,29.33,77464.56,0.0,0.33093,0.00016,28.1255]
[1779293371503,29.34,77463.81,0.0,0.33083,0.00016,28.1189]
[1779293372571,29.34,77479.15,0.0,0.33328,0.00016,28.20705]
[1779293374523,29.34,77480.29,0.0,0.33347,0.00016,28.21374]
[1779293379559,29.34,77475.24,0.0,0.33267,0.00016,28.18524]
[1779293384595,29.34,77477.03,0.0,0.33297,0.00016,28.19587]
[1779293389628,29.35,77475.84,0.0,0.33279,0.00016,28.18946]
[1779293395671,29.35,77477.52,0.0,0.33307,0.00016,28.19952]
[1779293401713,29.35,77475.1,0.0,0.3327,0.00016,28.18614]
[1779293406747,29.35,77473.55,0.0,0.33246,0.00016,28.17768]
[1779293408347,29.35,77473.39,0.0,0.33244,0.00016,28.17685]
[1779293408946,29.35,77474.98,0.0,0.3327,0.00016,28.18603]
[1779293411145,29.35,77478.41,0.0,0.33325,0.00016,28.20585]
[1779293411948,29.35,77478.41,0.0,0.33325,0.00016,28.20585]
[1779293411967,29.36,77481.62,0.0,0.33377,0.00016,28.22424]
[1779293417828,29.36,77489.09,0.0,0.33497,0.00016,28.26702]
[1779293421695,29.36,77490.31,0.0,0.33517,0.00016,28.27408]
[1779293421708,29.36,77490.31,0.0,0.33517,0.00016,28.27408]
[1779293421856,29.36,77489.56,0.0,0.33505,0.00016,28.2699]
[1779293426890,29.36,77482.39,0.0,0.33392,0.00016,28.22961]
[1779293431927,29.36,77492.27,0.0,0.3355,0.00016,28.28277]
[1779293436960,29.36,77494.07,0.0,0.33579,0.00016,28.29315]
[1779293445019,29.37,77494.22,0.0,0.33582,0.00016,28.29431]
[1779293450064,29.37,77496.2,0.0,0.33615,0.00016,28.3056]
[1779293455089,29.37,77495.46,0.0,0.33603,0.00016,28.30159]
[1779293461132,29.37,77497.2,0.0,0.33632,0.00016,28.31151]
[1779293466165,29.37,77497.31,0.0,0.33634,0.00016,28.31223]
[1779293471202,29.37,77493.75,0.0,0.33577,0.00016,28.29234]
[1779293474280,29.37,77485.94,0.0,0.33453,0.00016,28.24838]
[1779293474308,29.37,77485.94,0.0,0.33453,0.00016,28.24838]
[1779293474346,29.37,77485.94,0.0,0.33453,0.00016,28.24838]
[1779293474351,29.37,77485.94,0.0,0.33453,0.00016,28.24838]
[1779293475005,29.37,77482.57,0.0,0.33399,0.00016,28.22942]
[1779293480266,29.37,77483.94,0.0,0.33422,0.00016,28.23751]
[1779293485302,29.37,77486.24,0.0,0.33459,0.00016,28.25048]
[1779293490564,29.37,77487.91,0.0,0.33485,0.00016,28.25989]
[1779293496380,29.37,77486.4,0.0,0.3346,0.00016,28.24827]
[1779293501415,29.37,77492.09,0.0,0.33552,0.00016,28.28069]
[1779293506451,29.38,77490.37,0.0,0.33525,0.00016,28.27128]
[1779293512493,29.38,77493.05,0.0,0.33569,0.00016,28.28673]
[1779293517528,29.38,77493.58,0.0,0.33578,0.00016,28.28999]
[1779293523573,29.38,77493.93,0.0,0.33585,0.00016,28.29234]
[1779293529616,29.38,77497.05,0.0,0.33636,0.00016,28.31028]
[1779293534651,29.39,77499.86,0.0,0.33682,0.00016,28.32638]
[1779293539685,29.39,77504.67,0.0,0.3376,0.00016,28.3535]
[1779293544721,29.39,77500.21,0.0,0.33689,0.00016,28.32877]
[1779293549756,29.39,77497.47,0.0,0.33646,0.00016,28.31367]
[1779293556863,29.39,77497.0,0.0,0.33637,0.00016,28.30795]
[1779293557673,29.39,77496.86,0.0,0.33636,0.00016,28.30744]
[1779293557724,29.39,77496.86,0.0,0.33636,0.00016,28.30744]
[1779293557788,29.39,77496.86,0.0,0.33636,0.00016,28.30744]
[1779293557809,29.39,77496.86,0.0,0.33636,0.00016,28.30744]
[1779293557846,29.39,77496.86,0.0,0.33636,0.00016,28.30744]
[1779293557864,29.39,77496.86,0.0,0.33636,0.00016,28.30744]
[1779293557964,29.39,77468.56,0.0,0.33184,0.00016,28.147]
[1779293558194,29.39,77468.56,0.0,0.33184,0.00016,28.147]
[1779293558234,29.39,77468.56,0.0,0.33184,0.00016,28.147]
[1779293558443,29.39,77468.56,0.0,0.33184,0.00016,28.147]
[1779293558534,29.39,77468.56,0.0,0.33184,0.00016,28.147]
[1779293558573,29.39,77468.56,0.0,0.33184,0.00016,28.147]
[1779293558595,29.39,77468.56,0.0,0.33184,0.00016,28.147]
[1779293558819,29.39,77468.31,0.0,0.3318,0.00016,28.1454]
[1779293559405,29.39,77468.31,0.0,0.3318,0.00016,28.1454]
[1779293559463,29.39,77468.31,0.0,0.3318,0.00016,28.1454]
[1779293559825,29.39,77465.61,0.0,0.33137,0.00016,28.12985]
[1779293564140,29.39,77462.38,0.0,0.33085,0.00016,28.11122]
[1779293564171,29.39,77460.5,0.0,0.33055,0.00016,28.10032]
[1779293565477,29.39,77460.5,0.0,0.33055,0.00016,28.10032]
[1779293565870,29.39,77460.01,0.0,0.33047,0.00016,28.09747]
[1779293570906,29.39,77457.74,0.0,0.33011,0.00016,28.08427]
[1779293574934,29.39,77466.86,0.0,0.33155,0.00016,28.13664]
[1779293579968,29.39,77467.28,0.0,0.33164,0.00016,28.13979]
[1779293582620,29.39,77466.87,0.0,0.33159,0.00016,28.13774]
[1779293582990,29.39,77466.87,0.0,0.33159,0.00016,28.13789]
[1779293588025,29.4,77467.86,0.0,0.33177,0.00016,28.14428]
[1779293593061,29.4,77468.39,0.0,0.33188,0.00016,28.14811]
[1779293598168,29.4,77467.51,0.0,0.33175,0.00016,28.14346]
[1779293604419,29.41,77474.4,0.0,0.33286,0.00016,28.18347]
[1779293610180,29.41,77472.53,0.0,0.33259,0.00016,28.17351]
[1779293615215,29.41,77467.3,0.0,0.33176,0.00016,28.14092]
[1779293620249,29.42,77464.25,0.0,0.33129,0.00016,28.12403]
[1779293625712,29.42,77461.12,0.0,0.33081,0.00016,28.10661]
[1779293632333,29.43,77461.6,0.0,0.33092,0.00016,28.11047]
[1779293637368,29.43,77461.42,0.0,0.33091,0.00016,28.1101]
[1779293642403,29.43,77462.61,0.0,0.33112,0.00016,28.11762]
[1779293647780,29.44,77456.09,0.0,0.3301,0.00016,28.08062]
[1779293651475,29.44,77441.74,0.0,0.32783,0.00016,27.99766]
[1779293655719,29.44,77442.07,0.0,0.32788,0.00016,27.99956]
[1779293655748,29.44,77442.07,0.0,0.32788,0.00016,27.99956]
[1779293655947,29.44,77442.07,0.0,0.32788,0.00016,27.99956]
[1779293656044,29.44,77441.77,0.0,0.32784,0.00016,27.9978]
[1779293661537,29.44,77440.99,0.0,0.32771,0.00016,27.9932]
[1779293667578,29.44,77441.82,0.0,0.32784,0.00016,27.99791]
[1779293671791,29.44,77441.9,0.0,0.32785,0.00016,27.99827]
[1779293671999,29.44,77441.9,0.0,0.32785,0.00016,27.99827]
[1779293672030,29.44,77441.9,0.0,0.32785,0.00016,27.99827]
[1779293672098,29.44,77441.49,0.0,0.32777,0.00016,27.99262]
[1779293675997,29.43,77438.4,0.0,0.32727,0.00016,27.9745]
[1779293676009,29.43,77438.4,0.0,0.32727,0.00016,27.9745]
[1779293676167,29.43,77438.4,0.0,0.32727,0.00016,27.9745]
[1779293676200,29.43,77439.45,0.0,0.32742,0.00016,27.98003]
[1779293681223,29.43,77441.4,0.0,0.32771,0.00016,27.99066]
[1779293686234,29.42,77441.98,0.0,0.32777,0.00016,27.993]
[1779293691250,29.42,77440.74,0.0,0.32753,0.00016,27.98426]
[1779293696265,29.41,77440.17,0.0,0.32741,0.00016,27.97977]
[1779293700390,29.4,77435.76,0.0,0.32667,0.00016,27.95256]
[1779293700423,29.4,77435.76,0.0,0.32667,0.00016,27.95256]
[1779293701993,29.4,77424.07,0.0,0.32481,0.00016,27.88311]
[1779293705859,29.4,77419.4,0.0,0.32405,0.00016,27.85455]
[1779293711756,29.39,77419.16,0.0,0.32399,0.00016,27.85238]
[1779293713450,29.39,77417.8,0.0,0.32376,0.00016,27.84375]
[1779293713553,29.39,77417.8,0.0,0.32376,0.00016,27.84375]
[1779293713740,29.39,77417.8,0.0,0.32376,0.00016,27.84375]
[1779293713825,29.39,77417.8,0.0,0.32376,0.00016,27.84375]
[1779293713865,29.39,77417.8,0.0,0.32376,0.00016,27.84375]
[1779293714114,29.39,77417.8,0.0,0.32376,0.00016,27.84375]
[1779293714159,29.39,77417.8,0.0,0.32376,0.00016,27.84375]
[1779293714199,29.39,77402.13,0.0,0.32128,0.00016,27.74982]
[1779293714623,29.39,77402.13,0.0,0.32128,0.00016,27.74982]
[1779293714632,29.39,77402.13,0.0,0.32128,0.00016,27.74982]
[1779293714661,29.39,77402.13,0.0,0.32128,0.00016,27.74982]
[1779293715105,29.39,77402.13,0.0,0.32128,0.00016,27.74982]
[1779293715127,29.39,77402.13,0.0,0.32128,0.00016,27.74982]
[1779293715235,29.39,77402.13,0.0,0.32128,0.00016,27.74982]
[1779293715263,29.39,77398.72,0.0,0.32074,0.00016,27.72903]
[1779293715638,29.39,77398.72,0.0,0.32074,0.00016,27.72903]
[1779293715659,29.39,77398.72,0.0,0.32074,0.00016,27.72903]
[1779293715930,29.39,77398.72,0.0,0.32074,0.00016,27.72903]
[1779293716715,29.39,77398.72,0.0,0.32074,0.00016,27.72903]
[1779293716996,29.39,77384.66,0.0,0.31853,0.00016,27.64376]
[1779293719345,29.39,77382.95,0.0,0.31826,0.00016,27.6333]
[1779293724933,29.39,77382.81,0.0,0.31824,0.00016,27.63247]
[1779293725249,29.39,77382.81,0.0,0.31824,0.00016,27.63247]
[1779293725275,29.39,77382.81,0.0,0.31824,0.00016,27.63247]
[1779293725279,29.39,77369.86,0.0,0.31621,0.00016,27.55322]
[1779293726813,29.39,77369.86,0.0,0.31621,0.00016,27.55322]
[1779293727014,29.39,77369.5,0.0,0.31616,0.00016,27.55108]
[1779293729029,29.39,77380.92,0.0,0.31795,0.00016,27.62115]
[1779293734063,29.39,77379.21,0.0,0.31767,0.00016,27.6076]
[1779293740111,29.39,77381.76,0.0,0.31807,0.00016,27.62333]
[1779293745140,29.39,77380.05,0.0,0.31781,0.00016,27.61302]
[1779293748160,29.39,77369.23,0.0,0.31612,0.00016,27.54682]
[1779293753197,29.39,77370.72,0.0,0.31636,0.00016,27.55646]
[1779293758236,29.4,77366.47,0.0,0.31571,0.00016,27.53095]
[1779293763241,29.4,77366.96,0.0,0.3158,0.00016,27.53435]
[1779293763334,29.4,77387.7,0.0,0.31905,0.00016,27.66139]
[1779293764280,29.4,77387.7,0.0,0.31906,0.00016,27.66142]
[1779293769311,29.4,77393.48,0.0,0.31996,0.00016,27.6964]
[1779293773339,29.4,77383.4,0.0,0.31838,0.00016,27.63525]
[1779293775352,29.4,77374.04,0.0,0.31692,0.00016,27.57824]
[1779293780388,29.4,77369.62,0.0,0.31624,0.00016,27.55155]
[1779293785424,29.4,77371.78,0.0,0.31659,0.00016,27.56532]
[1779293790460,29.41,77367.7,0.0,0.31597,0.00016,27.5408]
[1779293795911,29.41,77369.46,0.0,0.31624,0.00016,27.54896]
[1779293801368,29.41,77369.24,0.0,0.31622,0.00016,27.54809]
[1779293806610,29.41,77366.14,0.0,0.31576,0.00016,27.52983]
[1779293811478,29.42,77361.3,0.0,0.31502,0.00016,27.50069]
[1779293811491,29.42,77361.3,0.0,0.31502,0.00016,27.50069]
[1779293811516,29.42,77361.3,0.0,0.31502,0.00016,27.50069]
[1779293813176,29.42,77361.16,0.0,0.315,0.00016,27.49998]
[1779293813205,29.42,77361.16,0.0,0.315,0.00016,27.49998]
[1779293813349,29.42,77361.16,0.0,0.315,0.00016,27.49998]
[1779293813356,29.42,77361.16,0.0,0.315,0.00016,27.49998]
[1779293813359,29.42,77361.16,0.0,0.315,0.00016,27.49998]
[1779293813415,29.42,77360.54,0.0,0.31491,0.00016,27.49646]
[1779293815781,29.42,77357.87,0.0,0.3145,0.00016,27.48012]
[1779293821681,29.43,77343.67,0.0,0.31233,0.00016,27.39332]
[1779293826763,29.43,77341.24,0.0,0.31198,0.00016,27.3791]
[1779293826795,29.43,77341.24,0.0,0.31198,0.00016,27.3791]
[1779293828023,29.43,77337.32,0.0,0.31138,0.00016,27.35509]
[1779293828124,29.43,77336.72,0.0,0.31129,0.00016,27.35133]
[1779293833766,29.43,77328.32,0.0,0.31,0.00015,27.29918]
[1779293834542,29.43,77328.32,0.0,0.31,0.00015,27.29918]
[1779293834548,29.43,77328.32,0.0,0.31,0.00015,27.29918]
[1779293834558,29.43,77328.32,0.0,0.31,0.00015,27.29918]
[1779293834773,29.43,77325.32,0.0,0.30954,0.00015,27.28023]
[1779293838339,29.43,77324.8,0.0,0.30945,0.00015,27.27685]
[1779293838359,29.43,77324.8,0.0,0.30945,0.00015,27.27685]
[1779293839768,29.43,77322.84,0.0,0.30913,0.00015,27.26368]
[1779293839785,29.43,77322.84,0.0,0.30913,0.00015,27.26368]
[1779293840203,29.43,77322.84,0.0,0.30913,0.00015,27.26368]
[1779293840269,29.43,77319.54,0.0,0.30861,0.00015,27.24241]
[1779293845366,29.42,77317.89,0.0,0.30831,0.00015,27.23045]
[1779293845447,29.42,77316.92,0.0,0.30816,0.00015,27.22409]
[1779293846027,29.42,77302.74,0.0,0.30597,0.00015,27.13351]
[1779293846703,29.42,77302.74,0.0,0.30597,0.00015,27.13351]
[1779293846737,29.42,77302.74,0.0,0.30597,0.00015,27.13351]
[1779293847231,29.42,77302.74,0.0,0.30597,0.00015,27.13351]
[1779293847279,29.42,77302.28,0.0,0.30589,0.00015,27.13043]
[1779293847973,29.42,77302.28,0.0,0.30589,0.00015,27.13043]
[1779293848001,29.42,77302.28,0.0,0.30589,0.00015,27.13043]
[1779293848056,29.42,77302.28,0.0,0.30589,0.00015,27.13043]
[1779293848087,29.42,77302.28,0.0,0.30589,0.00015,27.13043]
[1779293848122,29.42,77302.28,0.0,0.30589,0.00015,27.13043]
[1779293848148,29.42,77302.28,0.0,0.30589,0.00015,27.13043]
[1779293848306,29.42,77288.71,0.0,0.30379,0.00015,27.04291]
[1779293850339,29.42,77288.71,0.0,0.30379,0.00015,27.04268]
[1779293850462,29.42,77292.06,0.0,0.30429,0.00015,27.06382]
[1779293854885,29.41,77293.13,0.0,0.30442,0.00015,27.06674]
[1779293854910,29.41,77293.13,0.0,0.30442,0.00015,27.06674]
[1779293856391,29.41,77293.56,0.0,0.30448,0.00015,27.06928]
[1779293856458,29.41,77294.06,0.0,0.30455,0.00015,27.07206]
[1779293861963,29.41,77294.95,0.0,0.30466,0.00015,27.0767]
[1779293867438,29.4,77296.65,0.0,0.3049,0.00015,27.08688]
[1779293874963,29.4,77300.06,0.0,0.3054,0.00015,27.1076]
[1779293876579,29.4,77302.15,0.0,0.3057,0.00015,27.12019]
[1779293883112,29.39,77297.88,0.0,0.305,0.00015,27.09144]
[1779293888146,29.39,77303.01,0.0,0.30577,0.00015,27.12344]
[1779293889539,29.39,77304.11,0.0,0.30594,0.00015,27.13028]
[1779293890154,29.39,77304.11,0.0,0.30594,0.00015,27.13028]
[1779293891070,29.39,77307.83,0.0,0.30651,0.00015,27.15389]
[1779293891343,29.38,77326.16,0.0,0.30934,0.00016,27.27023]
[1779293893183,29.38,77327.36,0.0,0.30951,0.00016,27.27737]
[1779293898217,29.38,77321.71,0.0,0.30861,0.00015,27.24056]
[1779293900232,29.38,77312.44,0.0,0.30716,0.00015,27.18101]
[1779293902056,29.38,77314.31,0.0,0.30744,0.00015,27.19266]
[1779293902455,29.37,77309.5,0.0,0.30669,0.00015,27.16151]
[1779293907471,29.37,77309.64,0.0,0.30668,0.00015,27.16138]
[1779293907607,29.37,77316.36,0.0,0.30772,0.00015,27.20405]
[1779293908288,29.37,77316.36,0.0,0.30772,0.00015,27.20405]
[1779293913323,29.36,77317.91,0.0,0.30791,0.00015,27.2094]
[1779293918357,29.36,77318.13,0.0,0.3079,0.00015,27.20936]
[1779293920861,29.36,77317.58,0.0,0.30781,0.00015,27.20554]
[1779293920902,29.36,77317.58,0.0,0.30781,0.00015,27.20554]
[1779293921190,29.36,77317.58,0.0,0.30781,0.00015,27.20554]
[1779293921227,29.36,77317.58,0.0,0.30781,0.00015,27.20554]
[1779293921379,29.35,77317.12,0.0,0.30772,0.00015,27.20199]
[1779293924047,29.35,77324.68,0.0,0.30887,0.00016,27.24922]
[1779293924062,29.35,77324.68,0.0,0.30887,0.00016,27.24922]
[1779293924400,29.35,77324.68,0.0,0.30887,0.00016,27.24922]
[1779293925198,29.35,77324.68,0.0,0.30887,0.00016,27.24922]
[1779293925408,29.35,77323.92,0.0,0.30875,0.00016,27.24439]
[1779293934469,29.35,77321.46,0.0,0.30837,0.00016,27.22881]
[1779293934685,29.35,77321.46,0.0,0.30837,0.00016,27.22881]
[1779293935476,29.35,77319.08,0.0,0.30801,0.00015,27.21369]
[1779293941519,29.35,77313.86,0.0,0.30717,0.00015,27.17948]
[1779293944244,29.34,77312.55,0.0,0.30696,0.00015,27.17062]
[1779293944275,29.34,77312.55,0.0,0.30696,0.00015,27.17062]
[1779293944697,29.34,77311.91,0.0,0.30685,0.00015,27.16638]
[1779293945547,29.34,77308.42,0.0,0.30631,0.00015,27.14375]
[1779293950582,29.34,77300.05,0.0,0.30498,0.00015,27.08874]
[1779293956567,29.33,77297.51,0.0,0.30455,0.00015,27.07095]
[1779293961659,29.33,77299.7,0.0,0.30486,0.00015,27.08395]
[1779293964680,29.33,77309.29,0.0,0.30633,0.00015,27.14487]
[1779293969715,29.32,77312.65,0.0,0.30682,0.00015,27.16513]
[1779293972088,29.32,77304.22,0.0,0.30548,0.00015,27.10718]
[1779293974421,29.32,77304.22,0.0,0.30547,0.00015,27.10693]
[1779293976686,29.31,77292.58,0.0,0.30366,0.00015,27.03117]
[1779293977275,29.31,77292.58,0.0,0.30366,0.00015,27.03117]
[1779293977311,29.31,77292.58,0.0,0.30366,0.00015,27.03117]
[1779293977351,29.31,77292.58,0.0,0.30366,0.00015,27.03117]
[1779293982753,29.31,77289.89,0.0,0.30322,0.00015,27.01282]
[1779293983080,29.31,77289.89,0.0,0.30322,0.00015,27.01282]
[1779293983093,29.31,77289.89,0.0,0.30322,0.00015,27.01282]
[1779293986090,29.31,77301.56,0.0,0.30501,0.00015,27.08779]
[1779293991537,29.3,77314.5,0.0,0.30698,0.00015,27.16975]
[1779293997913,29.3,77306.74,0.0,0.30573,0.00015,27.11781]
[1779294001247,29.29,77306.8,0.0,0.30572,0.00015,27.11774]
[1779294001287,29.29,77306.8,0.0,0.30572,0.00015,27.11774]
[1779294003046,29.29,77294.25,0.0,0.30377,0.00015,27.03628]
[1779294004072,29.29,77287.62,0.0,0.30275,0.00015,26.99307]
[1779294004176,29.29,77287.62,0.0,0.30275,0.00015,26.99307]
[1779294004223,29.29,77287.35,0.0,0.3027,0.00015,26.9912]
[1779294006190,29.29,77290.49,0.0,0.30318,0.00015,27.0115]
[1779294007300,29.29,77292.58,0.0,0.3035,0.00015,27.0248]
[1779294007312,29.29,77292.58,0.0,0.3035,0.00015,27.0248]
[1779294007637,29.29,77289.85,0.0,0.30307,0.00015,27.00695]
[1779294010903,29.29,77290.21,0.0,0.30313,0.00015,27.00908]
[1779294011700,29.29,77290.0,0.0,0.30309,0.00015,27.00761]
[1779294011723,29.29,77290.0,0.0,0.30309,0.00015,27.00761]
[1779294012270,29.29,77287.06,0.0,0.30263,0.00015,26.98839]
[1779294018010,29.29,77288.39,0.0,0.30283,0.00015,26.99665]
[1779294022455,29.28,77271.67,0.0,0.30025,0.00015,26.887]
[1779294025853,29.29,77270.72,0.0,0.3001,0.00015,26.88078]
[1779294025867,29.29,77270.72,0.0,0.3001,0.00015,26.88078]
[1779294032154,29.29,77265.35,0.0,0.29926,0.00015,26.84235]
[1779294037190,29.29,77267.03,0.0,0.29953,0.00015,26.85357]
[1779294040054,29.29,77266.28,0.0,0.29941,0.00015,26.84868]
[1779294040156,29.29,77266.28,0.0,0.29941,0.00015,26.84868]
[1779294040647,29.29,77256.84,0.0,0.29796,0.00015,26.78636]
[1779294041164,29.29,77256.84,0.0,0.29796,0.00015,26.78636]
[1779294041178,29.29,77256.84,0.0,0.29796,0.00015,26.78636]
[1779294041222,29.29,77256.84,0.0,0.29796,0.00015,26.78636]
[1779294041296,29.29,77256.84,0.0,0.29796,0.00015,26.78636]
[1779294041318,29.29,77256.84,0.0,0.29796,0.00015,26.78636]
[1779294041387,29.29,77256.84,0.0,0.29796,0.00015,26.78636]
[1779294041502,29.29,77256.84,0.0,0.29796,0.00015,26.78636]
[1779294041522,29.29,77256.84,0.0,0.29796,0.00015,26.78636]
[1779294041571,29.29,77256.84,0.0,0.29796,0.00015,26.78636]
[1779294041595,29.29,77256.84,0.0,0.29796,0.00015,26.78636]
[1779294041654,29.29,77256.84,0.0,0.29796,0.00015,26.78636]
[1779294041662,29.29,77256.84,0.0,0.29796,0.00015,26.78636]
[1779294041599,29.29,77241.74,0.0,0.29566,0.00015,26.68598]
[1779294041698,29.29,77241.74,0.0,0.29566,0.00015,26.68598]
[1779294041715,29.29,77241.74,0.0,0.29566,0.00015,26.68598]
[1779294042630,29.29,77241.74,0.0,0.29566,0.00015,26.68598]
[1779294042659,29.29,77241.74,0.0,0.29566,0.00015,26.68598]
[1779294042577,29.29,77230.19,0.0,0.2939,0.00015,26.6087]
[1779294043115,29.29,77230.19,0.0,0.2939,0.00015,26.6087]
[1779294043140,29.29,77230.19,0.0,0.2939,0.00015,26.6087]
[1779294043384,29.29,77230.19,0.0,0.2939,0.00015,26.6087]
[1779294043485,29.29,77204.81,0.0,0.29005,0.00015,26.43721]
[1779294044199,29.29,77204.81,0.0,0.29005,0.00015,26.43721]
[1779294044267,29.29,77204.81,0.0,0.29005,0.00015,26.43721]
[1779294044394,29.29,77176.19,0.0,0.28573,0.00015,26.24075]
[1779294045109,29.29,77176.19,0.0,0.28573,0.00015,26.24075]
[1779294045170,29.29,77176.19,0.0,0.28573,0.00015,26.24075]
[1779294045381,29.29,77174.29,0.0,0.28544,0.00015,26.22761]
[1779294046538,29.29,77174.29,0.0,0.28544,0.00015,26.22761]
[1779294046759,29.29,77181.29,0.0,0.2865,0.00015,26.27602]
[1779294046816,29.29,77181.29,0.0,0.2865,0.00015,26.27602]
[1779294047426,29.29,77181.29,0.0,0.2865,0.00015,26.27602]
[1779294047468,29.29,77181.29,0.0,0.2865,0.00015,26.27602]
[1779294047642,29.29,77181.29,0.0,0.2865,0.00015,26.27602]
[1779294047677,29.29,77187.03,0.0,0.28737,0.00015,26.31561]
[1779294047800,29.29,77187.03,0.0,0.28737,0.00015,26.31561]
[1779294047884,29.29,77187.03,0.0,0.28737,0.00015,26.31561]
[1779294048132,29.29,77187.03,0.0,0.28737,0.00015,26.31561]
[1779294048234,29.29,77187.03,0.0,0.28737,0.00015,26.31561]
[1779294048299,29.29,77187.03,0.0,0.28737,0.00015,26.31561]
[1779294048417,29.29,77187.03,0.0,0.28737,0.00015,26.31561]
[1779294048459,29.29,77187.03,0.0,0.28737,0.00015,26.31561]
[1779294048578,29.29,77187.03,0.0,0.28737,0.00015,26.31561]
[1779294048662,29.29,77170.12,0.0,0.28482,0.00015,26.19898]
[1779294048844,29.29,77170.12,0.0,0.28482,0.00015,26.19898]
[1779294048934,29.29,77170.12,0.0,0.28482,0.00015,26.19898]
[1779294049080,29.29,77170.12,0.0,0.28482,0.00015,26.19898]
[1779294049188,29.29,77170.12,0.0,0.28482,0.00015,26.19898]
[1779294049343,29.29,77170.12,0.0,0.28482,0.00015,26.19898]
[1779294049445,29.29,77170.12,0.0,0.28482,0.00015,26.19898]
[1779294049492,29.29,77170.12,0.0,0.28482,0.00015,26.19898]
[1779294049630,29.29,77148.54,0.0,0.28159,0.00015,26.04865]
[1779294051315,29.29,77153.33,0.0,0.28231,0.00015,26.08238]
[1779294053951,29.29,77152.6,0.0,0.28221,0.00015,26.07762]
[1779294054362,29.29,77154.1,0.0,0.28244,0.00015,26.08826]
[1779294054846,29.29,77154.1,0.0,0.28244,0.00015,26.08826]
[1779294055371,29.29,77152.59,0.0,0.28222,0.00015,26.07788]
[1779294056095,29.29,77152.59,0.0,0.28222,0.00015,26.07788]
[1779294056123,29.29,77152.59,0.0,0.28222,0.00015,26.07788]
[1779294056493,29.29,77152.59,0.0,0.28222,0.00015,26.07788]
[1779294056563,29.29,77152.59,0.0,0.28222,0.00015,26.07788]
[1779294056684,29.29,77163.16,0.0,0.2838,0.00015,26.1517]
[1779294056852,29.29,77163.16,0.0,0.2838,0.00015,26.1517]
[1779294056875,29.29,77163.16,0.0,0.2838,0.00015,26.1517]
[1779294057094,29.29,77163.16,0.0,0.2838,0.00015,26.1517]
[1779294057109,29.29,77163.16,0.0,0.2838,0.00015,26.1517]
[1779294057433,29.29,77163.16,0.0,0.2838,0.00015,26.1517]
[1779294057464,29.29,77163.16,0.0,0.2838,0.00015,26.1517]
[1779294057576,29.29,77163.16,0.0,0.2838,0.00015,26.1517]
[1779294057605,29.29,77163.16,0.0,0.2838,0.00015,26.1517]
[1779294057620,29.29,77165.85,0.0,0.28421,0.00015,26.17058]
[1779294058091,29.29,77165.85,0.0,0.28421,0.00015,26.17058]
[1779294058106,29.29,77165.85,0.0,0.28421,0.00015,26.17058]
[1779294061109,29.29,77165.0,0.0,0.2841,0.00015,26.16529]
[1779294061133,29.29,77165.0,0.0,0.2841,0.00015,26.16529]
[1779294061529,29.29,77150.01,0.0,0.28186,0.00015,26.06104]
[1779294061758,29.29,77150.01,0.0,0.28186,0.00015,26.06104]
[1779294062556,29.29,77150.01,0.0,0.28186,0.00015,26.06104]
[1779294062645,29.29,77146.92,0.0,0.2814,0.00015,26.03944]
[1779294063071,29.29,77146.92,0.0,0.2814,0.00015,26.03944]
[1779294063681,29.3,77147.73,0.0,0.28152,0.00015,26.04523]
[1779294063802,29.3,77147.73,0.0,0.28152,0.00015,26.04523]
[1779294064171,29.3,77147.73,0.0,0.28152,0.00015,26.04523]
[1779294064322,29.3,77147.73,0.0,0.28152,0.00015,26.04523]
[1779294064361,29.3,77147.73,0.0,0.28152,0.00015,26.04523]
[1779294065221,29.3,77147.73,0.0,0.28152,0.00015,26.04541]
[1779294065230,29.3,77147.73,0.0,0.28152,0.00015,26.04541]
[1779294065258,29.3,77147.73,0.0,0.28152,0.00015,26.04541]
[1779294065597,29.3,77147.73,0.0,0.28152,0.00015,26.04541]
[1779294065626,29.3,77147.73,0.0,0.28152,0.00015,26.04541]
[1779294065683,29.3,77173.73,0.0,0.28542,0.00015,26.22657]
[1779294065972,29.3,77173.73,0.0,0.28542,0.00015,26.22657]
[1779294066000,29.3,77173.73,0.0,0.28542,0.00015,26.22657]
[1779294066142,29.3,77173.73,0.0,0.28542,0.00015,26.22657]
[1779294066242,29.3,77173.73,0.0,0.28542,0.00015,26.22657]
[1779294066468,29.3,77173.73,0.0,0.28543,0.00015,26.22682]
[1779294067057,29.3,77173.73,0.0,0.28543,0.00015,26.22682]
[1779294067475,29.3,77166.85,0.0,0.2844,0.00015,26.17931]
[1779294072524,29.3,77180.85,0.0,0.28652,0.00015,26.2769]
[1779294075430,29.3,77177.69,0.0,0.28605,0.00015,26.2553]
[1779294075436,29.3,77177.69,0.0,0.28605,0.00015,26.2553]
[1779294075709,29.3,77179.74,0.0,0.28636,0.00015,26.26954]
[1779294076649,29.3,77179.74,0.0,0.28636,0.00015,26.26954]
[1779294076671,29.3,77179.74,0.0,0.28636,0.00015,26.26954]
[1779294079124,29.3,77188.15,0.0,0.28764,0.00015,26.32768]
[1779294079152,29.3,77188.15,0.0,0.28764,0.00015,26.32768]
[1779294081151,29.3,77184.64,0.0,0.28711,0.00015,26.30373]
[1779294081573,29.3,77189.46,0.0,0.28784,0.00015,26.33692]
[1779294082687,29.3,77151.8,0.0,0.28219,0.00015,26.07637]
[1779294082827,29.3,77151.8,0.0,0.28219,0.00015,26.07637]
[1779294083016,29.3,77151.8,0.0,0.28219,0.00015,26.07637]
[1779294083127,29.3,77151.8,0.0,0.28219,0.00015,26.07637]
[1779294083490,29.3,77151.8,0.0,0.28219,0.00015,26.07637]
[1779294083501,29.3,77151.8,0.0,0.28219,0.00015,26.07637]
[1779294083529,29.3,77151.8,0.0,0.28219,0.00015,26.07637]
[1779294083596,29.3,77151.79,0.0,0.28219,0.00015,26.07639]
[1779294084601,29.3,77155.93,0.0,0.28281,0.00015,26.10547]
[1779294085036,29.3,77155.93,0.0,0.28281,0.00015,26.10547]
[1779294085082,29.3,77155.93,0.0,0.28281,0.00015,26.10547]
[1779294085215,29.3,77155.93,0.0,0.28281,0.00015,26.10547]
[1779294085609,29.31,77154.98,0.0,0.28267,0.00015,26.099]
[1779294086575,29.31,77154.98,0.0,0.28267,0.00015,26.099]
[1779294086608,29.31,77154.98,0.0,0.28267,0.00015,26.099]
[1779294086715,29.31,77154.98,0.0,0.28267,0.00015,26.099]
[1779294086759,29.31,77156.12,0.0,0.28285,0.00015,26.10711]
[1779294086848,29.31,77156.12,0.0,0.28285,0.00015,26.10711]
[1779294086892,29.31,77156.12,0.0,0.28285,0.00015,26.10711]
[1779294087330,29.31,77156.12,0.0,0.28285,0.00015,26.10711]
[1779294087340,29.31,77156.12,0.0,0.28285,0.00015,26.10726]
[1779294090643,29.31,77166.9,0.0,0.28448,0.00015,26.18271]
[1779294090983,29.31,77166.9,0.0,0.28448,0.00015,26.18271]
[1779294091673,29.31,77179.77,0.0,0.28639,0.00015,26.26849]
[1779294092047,29.31,77179.77,0.0,0.28639,0.00015,26.26849]
[1779294092108,29.31,77179.77,0.0,0.28639,0.00015,26.26849]
[1779294093703,29.31,77180.15,0.0,0.28646,0.00015,26.27125]
[1779294094043,29.31,77182.56,0.0,0.28682,0.00015,26.28795]
[1779294094081,29.31,77182.56,0.0,0.28682,0.00015,26.28795]
[1779294094097,29.31,77182.56,0.0,0.28682,0.00015,26.28795]
[1779294094673,29.31,77177.58,0.0,0.28607,0.00015,26.25375]
[1779294095686,29.31,77161.27,0.0,0.28363,0.00015,26.14097]
[1779294095765,29.31,77161.27,0.0,0.28363,0.00015,26.14097]
[1779294095798,29.31,77161.27,0.0,0.28363,0.00015,26.14097]
[1779294096687,29.31,77172.99,0.0,0.28539,0.00015,26.22243]
[1779294098702,29.31,77181.36,0.0,0.28666,0.00015,26.28041]
[1779294099468,29.31,77181.36,0.0,0.28666,0.00015,26.28041]
[1779294099481,29.31,77181.36,0.0,0.28666,0.00015,26.28041]
[1779294099709,29.31,77180.0,0.0,0.28645,0.00015,26.27116]
[1779294099853,29.31,77180.0,0.0,0.28645,0.00015,26.27116]
[1779294099882,29.31,77180.0,0.0,0.28645,0.00015,26.27116]
[1779294104366,29.31,77185.95,0.0,0.28736,0.00015,26.31253]
[1779294104669,29.31,77185.95,0.0,0.28736,0.00015,26.31253]
[1779294105213,29.31,77189.19,0.0,0.28785,0.00015,26.33486]
[1779294107574,29.31,77202.22,0.0,0.28982,0.00015,26.42402]
[1779294108070,29.31,77201.76,0.0,0.28975,0.00015,26.42091]
[1779294111579,29.31,77203.16,0.0,0.28997,0.00015,26.43052]
[1779294111680,29.31,77204.07,0.0,0.2901,0.00015,26.43674]
[1779294117745,29.32,77199.25,0.0,0.28938,0.00015,26.40411]
[1779294119676,29.32,77199.27,0.0,0.28938,0.00015,26.4043]
[1779294119677,29.32,77199.6,0.0,0.28944,0.00015,26.40661]
[1779294123428,29.32,77200.35,0.0,0.28955,0.00015,26.41191]
[1779294123429,29.32,77207.25,0.0,0.2906,0.00015,26.45888]
[1779294127557,29.32,77218.82,0.0,0.29237,0.00015,26.53781]
[1779294128638,29.32,77218.82,0.0,0.29237,0.00015,26.53781]
[1779294128664,29.32,77218.82,0.0,0.29237,0.00015,26.53781]
[1779294129841,29.32,77219.31,0.0,0.29245,0.00015,26.54144]
[1779294130207,29.32,77221.22,0.0,0.29274,0.00015,26.55445]
[1779294135888,29.32,77216.26,0.0,0.29201,0.00015,26.52177]
[1779294135915,29.32,77216.26,0.0,0.29201,0.00015,26.52177]
[1779294136644,29.32,77215.69,0.0,0.29192,0.00015,26.51809]
[1779294142008,29.32,77215.19,0.0,0.29185,0.00015,26.51469]
[1779294145588,29.32,77213.87,0.0,0.29165,0.00015,26.50569]
[1779294145623,29.32,77215.97,0.0,0.29196,0.00015,26.51985]
[1779294145948,29.32,77215.97,0.0,0.29196,0.00015,26.51985]
[1779294146153,29.32,77215.97,0.0,0.29196,0.00015,26.51985]
[1779294146417,29.32,77204.96,0.0,0.2903,0.00015,26.4452]
[1779294148058,29.32,77198.37,0.0,0.2893,0.00015,26.40045]
[1779294150935,29.32,77201.05,0.0,0.28971,0.00015,26.41883]
[1779294151038,29.32,77201.05,0.0,0.28971,0.00015,26.41883]
[1779294152108,29.32,77210.0,0.0,0.29104,0.00015,26.47634]
[1779294152144,29.32,77211.08,0.0,0.29121,0.00015,26.48365]
[1779294156164,29.32,77214.9,0.0,0.29179,0.00015,26.50941]
[1779294156170,29.32,77214.02,0.0,0.29165,0.00015,26.50342]
[1779294158932,29.32,77218.54,0.0,0.29233,0.00015,26.53385]
[1779294159090,29.32,77218.54,0.0,0.29233,0.00015,26.53385]
[1779294159118,29.32,77218.54,0.0,0.29233,0.00015,26.53385]
[1779294159323,29.32,77218.54,0.0,0.29233,0.00015,26.53385]
[1779294159636,29.32,77222.49,0.0,0.29293,0.00015,26.56039]
[1779294161193,29.32,77229.32,0.0,0.29398,0.00015,26.60659]
[1779294161218,29.32,77227.2,0.0,0.29366,0.00015,26.59261]
[1779294167195,29.33,77223.22,0.0,0.2931,0.00015,26.56767]
[1779294171779,29.33,77223.93,0.0,0.29323,0.00015,26.57334]
[1779294174678,29.34,77219.29,0.0,0.29255,0.00015,26.54323]
[1779294174707,29.34,77219.29,0.0,0.29255,0.00015,26.54323]
[1779294174744,29.34,77220.01,0.0,0.29266,0.00015,26.54808]
[1779294180292,29.34,77213.63,0.0,0.29173,0.00015,26.50678]
[1779294184446,29.35,77211.84,0.0,0.29147,0.00015,26.49492]
[1779294184495,29.35,77211.84,0.0,0.29147,0.00015,26.49492]
[1779294188760,29.35,77209.65,0.0,0.29113,0.00015,26.47998]
[1779294190632,29.34,77207.1,0.0,0.29075,0.00015,26.46269]
[1779294194696,29.35,77199.8,0.0,0.28965,0.00015,26.41323]
[1779294194789,29.35,77199.03,0.0,0.28953,0.00015,26.40804]
[1779294199792,29.35,77202.97,0.0,0.29013,0.00015,26.43506]
[1779294201339,29.35,77199.84,0.0,0.28966,0.00015,26.41386]
[1779294201442,29.35,77197.23,0.0,0.28927,0.00015,26.39615]
[1779294206524,29.35,77189.49,0.0,0.28811,0.00015,26.34372]
[1779294209802,29.35,77190.01,0.0,0.2882,0.00015,26.3475]
[1779294213357,29.35,77188.85,0.0,0.28801,0.00015,26.33673]
[1779294213523,29.35,77199.17,0.0,0.28957,0.00015,26.4073]
[1779294216544,29.35,77207.53,0.0,0.29084,0.00015,26.46421]
[1779294219404,29.35,77207.68,0.0,0.29086,0.00015,26.46524]
[1779294221037,29.35,77213.19,0.0,0.2917,0.00015,26.50258]
[1779294221500,29.35,77213.19,0.0,0.2917,0.00015,26.50258]
[1779294221590,29.35,77219.61,0.0,0.29267,0.00015,26.54587]
[1779294224471,29.35,77222.08,0.0,0.29304,0.00015,26.56237]
[1779294224495,29.35,77222.08,0.0,0.29304,0.00015,26.56237]
[1779294228999,29.35,77231.92,0.0,0.29452,0.00015,26.62784]
[1779294229500,29.35,77231.92,0.0,0.29452,0.00015,26.62784]
[1779294229853,29.35,77241.12,0.0,0.29593,0.00015,26.68948]
[1779294230431,29.35,77241.12,0.0,0.29593,0.00015,26.68948]
[1779294230462,29.35,77241.12,0.0,0.29593,0.00015,26.68948]
[1779294231148,29.35,77241.97,0.0,0.29607,0.00015,26.69537]
[1779294231655,29.35,77241.97,0.0,0.29607,0.00015,26.69554]
[1779294234677,29.35,77231.0,0.0,0.29441,0.00015,26.62289]
[1779294235217,29.35,77231.0,0.0,0.29441,0.00015,26.62289]
[1779294235253,29.35,77231.0,0.0,0.29441,0.00015,26.62289]
[1779294240229,29.36,77230.43,0.0,0.29435,0.00015,26.62021]
[1779294240369,29.36,77230.43,0.0,0.29435,0.00015,26.62021]
[1779294240432,29.36,77230.43,0.0,0.29435,0.00015,26.62021]
[1779294240719,29.36,77227.8,0.0,0.29396,0.00015,26.60282]
[1779294241116,29.36,77227.8,0.0,0.29396,0.00015,26.60282]
[1779294241140,29.36,77227.8,0.0,0.29396,0.00015,26.60282]
[1779294241414,29.36,77227.8,0.0,0.29396,0.00015,26.60282]
[1779294241434,29.36,77227.8,0.0,0.29396,0.00015,26.60282]
[1779294241515,29.36,77227.8,0.0,0.29396,0.00015,26.60282]
[1779294241547,29.36,77227.8,0.0,0.29396,0.00015,26.60282]
[1779294241728,29.36,77214.56,0.0,0.29195,0.00015,26.51395]
[1779294243327,29.36,77212.23,0.0,0.2916,0.00015,26.49813]
[1779294243334,29.36,77212.23,0.0,0.2916,0.00015,26.49813]
[1779294243740,29.36,77212.45,0.0,0.29163,0.00015,26.49954]
[1779294244493,29.36,77212.45,0.0,0.29163,0.00015,26.49954]
[1779294244517,29.36,77212.45,0.0,0.29163,0.00015,26.49954]
[1779294244747,29.36,77201.18,0.0,0.28993,0.00015,26.4231]
[1779294245355,29.36,77201.18,0.0,0.28993,0.00015,26.4231]
[1779294245367,29.36,77201.18,0.0,0.28993,0.00015,26.4231]
[1779294245793,29.36,77202.16,0.0,0.29007,0.00015,26.42975]
[1779294248368,29.36,77196.81,0.0,0.28927,0.00015,26.39334]
[1779294248868,29.36,77196.81,0.0,0.28927,0.00015,26.39334]
[1779294248974,29.36,77196.81,0.0,0.28927,0.00015,26.39334]
[1779294249026,29.36,77196.81,0.0,0.28927,0.00015,26.39334]
[1779294249087,29.36,77196.81,0.0,0.28927,0.00015,26.39334]
[1779294249183,29.36,77196.81,0.0,0.28927,0.00015,26.39334]
[1779294249326,29.36,77196.81,0.0,0.28927,0.00015,26.39334]
[1779294249355,29.36,77196.81,0.0,0.28927,0.00015,26.39334]
[1779294249474,29.36,77196.81,0.0,0.28927,0.00015,26.39334]
[1779294249514,29.36,77196.81,0.0,0.28927,0.00015,26.39334]
[1779294249769,29.36,77196.81,0.0,0.28927,0.00015,26.39334]
[1779294249804,29.36,77196.81,0.0,0.28927,0.00015,26.39334]
[1779294249877,29.36,77154.09,0.0,0.28285,0.00015,26.09924]
[1779294250807,29.36,77154.09,0.0,0.28285,0.00015,26.09923]
[1779294252468,29.36,77152.55,0.0,0.28262,0.00015,26.08854]
[1779294252477,29.36,77152.55,0.0,0.28262,0.00015,26.08854]
[1779294252496,29.36,77152.55,0.0,0.28262,0.00015,26.08854]
[1779294252818,29.36,77149.75,0.0,0.28221,0.00015,26.06907]
[1779294257854,29.36,77148.03,0.0,0.28196,0.00015,26.05766]
[1779294262888,29.36,77152.8,0.0,0.28269,0.00015,26.09138]
[1779294264118,29.36,77153.11,0.0,0.28273,0.00015,26.09361]
[1779294264901,29.36,77153.17,0.0,0.28275,0.00015,26.09418]
[1779294266089,29.36,77150.68,0.0,0.28237,0.00015,26.07684]
[1779294266125,29.36,77150.68,0.0,0.28237,0.00015,26.07684]
[1779294268931,29.36,77160.6,0.0,0.28386,0.00015,26.14611]
[1779294272793,29.36,77148.35,0.0,0.28202,0.00015,26.05792]
[1779294275137,29.37,77148.76,0.0,0.28209,0.00015,26.06095]
[1779294275762,29.37,77148.76,0.0,0.28209,0.00015,26.06095]
[1779294275831,29.37,77148.76,0.0,0.28209,0.00015,26.06095]
[1779294275872,29.37,77156.65,0.0,0.28327,0.00015,26.11614]
[1779294277994,29.37,77165.93,0.0,0.28467,0.00015,26.1807]
[1779294281687,29.37,77168.41,0.0,0.28504,0.00015,26.19796]
[1779294281723,29.37,77168.41,0.0,0.28504,0.00015,26.19796]
[1779294287728,29.37,77174.0,0.0,0.28589,0.00015,26.23683]
[1779294287730,29.37,77174.0,0.0,0.28589,0.00015,26.23683]
[1779294287759,29.37,77174.0,0.0,0.28589,0.00015,26.23683]
[1779294290399,29.37,77169.82,0.0,0.28526,0.00015,26.20816]
[1779294290430,29.37,77169.82,0.0,0.28526,0.00015,26.20816]
[1779294290519,29.37,77169.82,0.0,0.28526,0.00015,26.20816]
[1779294290548,29.37,77169.82,0.0,0.28526,0.00015,26.20816]
[1779294290953,29.37,77169.82,0.0,0.28526,0.00015,26.20816]
[1779294290992,29.37,77166.08,0.0,0.2847,0.00015,26.18241]
[1779294295997,29.37,77167.24,0.0,0.28489,0.00015,26.19084]
[1779294297688,29.37,77167.43,0.0,0.28492,0.00015,26.19223]
[1779294297706,29.37,77167.43,0.0,0.28492,0.00015,26.19223]
[1779294297779,29.37,77167.43,0.0,0.28492,0.00015,26.19223]
[1779294297794,29.37,77167.43,0.0,0.28492,0.00015,26.19223]
[1779294298398,29.37,77163.24,0.0,0.28429,0.00015,26.16334]
[1779294300010,29.37,77162.34,0.0,0.28416,0.00015,26.15731]
[1779294300029,29.37,77162.34,0.0,0.28416,0.00015,26.15731]
[1779294300941,29.37,77161.06,0.0,0.28397,0.00015,26.14853]
[1779294301459,29.37,77161.06,0.0,0.28397,0.00015,26.14853]
[1779294301880,29.37,77145.61,0.0,0.28167,0.00015,26.04112]
[1779294303493,29.37,77137.63,0.0,0.28048,0.00015,25.98535]
[1779294303518,29.37,77137.63,0.0,0.28048,0.00015,25.98535]
[1779294306777,29.37,77129.41,0.0,0.27926,0.00015,25.92785]
[1779294306866,29.37,77126.33,0.0,0.27881,0.00015,25.90646]
[1779294307053,29.37,77126.33,0.0,0.27881,0.00015,25.90646]
[1779294307202,29.37,77126.33,0.0,0.27881,0.00015,25.90646]
[1779294307407,29.37,77126.33,0.0,0.27881,0.00015,25.90646]
[1779294307564,29.37,77126.33,0.0,0.27881,0.00015,25.90646]
[1779294307611,29.37,77126.33,0.0,0.27881,0.00015,25.90646]
[1779294307628,29.37,77126.33,0.0,0.27881,0.00015,25.90646]
[1779294307701,29.37,77126.33,0.0,0.27881,0.00015,25.90646]
[1779294307755,29.37,77126.33,0.0,0.27881,0.00015,25.90646]
[1779294307815,29.37,77126.33,0.0,0.27881,0.00015,25.90646]
[1779294307882,29.37,77126.33,0.0,0.27881,0.00015,25.90646]
[1779294307921,29.37,77126.33,0.0,0.27881,0.00015,25.90646]
[1779294307939,29.37,77126.33,0.0,0.27881,0.00015,25.90646]
[1779294307964,29.37,77126.33,0.0,0.27881,0.00015,25.90646]
[1779294307951,29.37,77113.54,0.0,0.27692,0.00015,25.81624]
[1779294308028,29.37,77113.54,0.0,0.27692,0.00015,25.81624]
[1779294308042,29.37,77113.54,0.0,0.27692,0.00015,25.81624]
[1779294308052,29.37,77113.54,0.0,0.27692,0.00015,25.81624]
[1779294308059,29.37,77113.54,0.0,0.27692,0.00015,25.81624]
[1779294308083,29.37,77113.54,0.0,0.27692,0.00015,25.81624]
[1779294308482,29.37,77113.54,0.0,0.27692,0.00015,25.81624]
[1779294308492,29.37,77113.54,0.0,0.27692,0.00015,25.81624]
[1779294308721,29.37,77113.54,0.0,0.27692,0.00015,25.81624]
[1779294308757,29.37,77113.54,0.0,0.27692,0.00015,25.81624]
[1779294308822,29.37,77105.35,0.0,0.27571,0.00015,25.75832]
[1779294310765,29.37,77105.35,0.0,0.27571,0.00015,25.75832]
[1779294310799,29.38,77102.83,0.0,0.27535,0.00015,25.74089]
[1779294311252,29.38,77102.83,0.0,0.27535,0.00015,25.74089]
[1779294312193,29.38,77101.24,0.0,0.27513,0.00015,25.72984]
[1779294312477,29.38,77091.26,0.0,0.27366,0.00015,25.65891]
[1779294313048,29.38,77091.26,0.0,0.27366,0.00015,25.65891]
[1779294313259,29.38,77091.26,0.0,0.27366,0.00015,25.65891]
[1779294315364,29.38,77081.58,0.0,0.27227,0.00015,25.59065]
[1779294316566,29.38,77081.58,0.0,0.27227,0.00015,25.59065]
[1779294316950,29.38,77087.75,0.0,0.27318,0.00015,25.63531]
[1779294319383,29.38,77095.99,0.0,0.2744,0.00015,25.69483]
[1779294320414,29.39,77087.27,0.0,0.27313,0.00015,25.6328]
[1779294320948,29.39,77087.65,0.0,0.27319,0.00015,25.63589]
[1779294325964,29.39,77088.11,0.0,0.27329,0.00015,25.64068]
[1779294328042,29.39,77098.85,0.0,0.2749,0.00015,25.71844]
[1779294329729,29.4,77100.93,0.0,0.27521,0.00015,25.73355]
[1779294329909,29.4,77100.93,0.0,0.27521,0.00015,25.73355]
[1779294331077,29.4,77110.84,0.0,0.27668,0.00015,25.80419]
[1779294331324,29.4,77110.84,0.0,0.27668,0.00015,25.80419]
[1779294331370,29.4,77110.84,0.0,0.27668,0.00015,25.80419]
[1779294331601,29.4,77110.84,0.0,0.27668,0.00015,25.80419]
[1779294331727,29.4,77110.84,0.0,0.27668,0.00015,25.80419]
[1779294331867,29.4,77110.84,0.0,0.27668,0.00015,25.80419]
[1779294331898,29.4,77110.84,0.0,0.27668,0.00015,25.80419]
[1779294331927,29.4,77110.84,0.0,0.27668,0.00015,25.80419]
[1779294331959,29.4,77110.84,0.0,0.27668,0.00015,25.80419]
[1779294331972,29.4,77110.84,0.0,0.27668,0.00015,25.80419]
[1779294331955,29.4,77096.64,0.0,0.27457,0.00015,25.70039]
[1779294332494,29.4,77096.64,0.0,0.27457,0.00015,25.70039]
[1779294332719,29.4,77096.64,0.0,0.27457,0.00015,25.70039]
[1779294332752,29.4,77096.64,0.0,0.27457,0.00015,25.70039]
[1779294332754,29.4,77096.64,0.0,0.27457,0.00015,25.70039]
[1779294332779,29.4,77096.64,0.0,0.27457,0.00015,25.70039]
[1779294332811,29.4,77096.64,0.0,0.27457,0.00015,25.70039]
[1779294332939,29.4,77100.26,0.0,0.27511,0.00015,25.72643]
[1779294334700,29.4,77101.69,0.0,0.27533,0.00015,25.73691]
[1779294334737,29.4,77101.69,0.0,0.27533,0.00015,25.73691]
[1779294334890,29.4,77101.69,0.0,0.27533,0.00015,25.73691]
[1779294334952,29.4,77113.25,0.0,0.27704,0.00015,25.8192]
[1779294336681,29.4,77115.45,0.0,0.27737,0.00015,25.83496]
[1779294336708,29.4,77115.45,0.0,0.27737,0.00015,25.83496]
[1779294336713,29.4,77115.45,0.0,0.27737,0.00015,25.83496]
[1779294336782,29.4,77114.45,0.0,0.27723,0.00015,25.82808]
[1779294338679,29.4,77114.45,0.0,0.27723,0.00015,25.82828]
[1779294338714,29.4,77114.45,0.0,0.27723,0.00015,25.82828]
[1779294338991,29.4,77104.87,0.0,0.27582,0.00015,25.76065]
[1779294339237,29.4,77104.87,0.0,0.27582,0.00015,25.76065]
[1779294339445,29.4,77104.87,0.0,0.27583,0.00015,25.76091]
[1779294344486,29.41,77103.12,0.0,0.27561,0.00015,25.75035]
[1779294349520,29.41,77102.46,0.0,0.27555,0.00015,25.74747]
[1779294353844,29.42,77106.93,0.0,0.27623,0.00015,25.78018]
[1779294353852,29.42,77106.93,0.0,0.27623,0.00015,25.78018]
[1779294353880,29.42,77106.93,0.0,0.27623,0.00015,25.78018]
[1779294353944,29.42,77116.25,0.0,0.27762,0.00015,25.84638]
[1779294358946,29.42,77111.81,0.0,0.27698,0.00015,25.81594]
[1779294360969,29.42,77111.76,0.0,0.27698,0.00015,25.81584]
[1779294360995,29.42,77111.76,0.0,0.27698,0.00015,25.81584]
[1779294364199,29.43,77109.13,0.0,0.27662,0.00015,25.79862]
[1779294364250,29.43,77109.13,0.0,0.27662,0.00015,25.79862]
[1779294365634,29.43,77121.58,0.0,0.27847,0.00015,25.88706]
[1779294366223,29.43,77121.58,0.0,0.27847,0.00015,25.88706]
[1779294369551,29.43,77130.74,0.0,0.27984,0.00015,25.95192]
[1779294376711,29.43,77129.03,0.0,0.27961,0.00015,25.94103]
[1779294378843,29.43,77118.73,0.0,0.27809,0.00015,25.86894]
[1779294382034,29.44,77117.59,0.0,0.27793,0.00015,25.86132]
[1779294387375,29.44,77125.1,0.0,0.27908,0.00015,25.91564]
[1779294387675,29.44,77125.1,0.0,0.27908,0.00015,25.91564]
[1779294388001,29.44,77126.53,0.0,0.27929,0.00015,25.9259]
[1779294388604,29.44,77126.53,0.0,0.27929,0.00015,25.9259]
[1779294388631,29.44,77126.53,0.0,0.27929,0.00015,25.9259]
[1779294388796,29.44,77126.53,0.0,0.2793,0.00015,25.92611]
[1779294389400,29.44,77126.53,0.0,0.2793,0.00015,25.92611]
[1779294389803,29.44,77131.53,0.0,0.28004,0.00015,25.96135]
[1779294390680,29.44,77131.53,0.0,0.28004,0.00015,25.96135]
[1779294390715,29.44,77131.53,0.0,0.28004,0.00015,25.96135]
[1779294391421,29.44,77135.9,0.0,0.2807,0.00015,25.99206]
[1779294391424,29.44,77135.9,0.0,0.2807,0.00015,25.99206]
[1779294391448,29.44,77135.9,0.0,0.2807,0.00015,25.99206]
[1779294391817,29.44,77133.46,0.0,0.28032,0.00015,25.97179]
[1779294394905,29.44,77137.71,0.0,0.28095,0.00015,26.00175]
[1779294397294,29.45,77134.42,0.0,0.28047,0.00015,25.97907]
[1779294397859,29.45,77125.34,0.0,0.27913,0.00015,25.9156]
[1779294401121,29.45,77118.01,0.0,0.27806,0.00015,25.86479]
[1779294402076,29.45,77118.12,0.0,0.27808,0.00015,25.86585]
[1779294407983,29.45,77119.57,0.0,0.27832,0.00015,25.8772]
[1779294408157,29.45,77117.69,0.0,0.27805,0.00015,25.86419]
[1779294409658,29.45,77115.25,0.0,0.2777,0.00015,25.84722]
[1779294414863,29.46,77109.46,0.0,0.27687,0.00015,25.80763]
[1779294417000,29.46,77123.04,0.0,0.27889,0.00015,25.90404]
[1779294417742,29.46,77123.04,0.0,0.27889,0.00015,25.90404]
[1779294423045,29.46,77127.82,0.0,0.27962,0.00015,25.93869]
[1779294424567,29.46,77128.09,0.0,0.27967,0.00015,25.94076]
[1779294427074,29.47,77117.07,0.0,0.27805,0.00015,25.86399]
[1779294427503,29.47,77117.07,0.0,0.27805,0.00015,25.86399]
[1779294428081,29.47,77116.42,0.0,0.27796,0.00015,25.85968]
[1779294433104,29.47,77120.1,0.0,0.27853,0.00015,25.88678]
[1779294435144,29.47,77125.53,0.0,0.27935,0.00015,25.92578]
[1779294439998,29.48,77123.97,0.0,0.27914,0.00015,25.91566]
[1779294443602,29.48,77117.69,0.0,0.27824,0.00015,25.87289]
[1779294443608,29.48,77117.69,0.0,0.27824,0.00015,25.87289]
[1779294443636,29.48,77117.69,0.0,0.27824,0.00015,25.87289]
[1779294443703,29.48,77117.85,0.0,0.27827,0.00015,25.87426]
[1779294450004,29.48,77118.09,0.0,0.27833,0.00015,25.87694]
[1779294455270,29.49,77118.28,0.0,0.27837,0.00015,25.8765]
[1779294460305,29.49,77120.23,0.0,0.27868,0.00015,25.89122]
[1779294465340,29.5,77116.01,0.0,0.27808,0.00015,25.86256]
[1779294468385,29.5,77118.2,0.0,0.27841,0.00015,25.87839]
[1779294474402,29.5,77131.33,0.0,0.28038,0.00015,25.97149]
[1779294475313,29.5,77131.33,0.0,0.28038,0.00015,25.97149]
[1779294475418,29.5,77131.33,0.0,0.28038,0.00015,25.97149]
[1779294475705,29.5,77132.23,0.0,0.28052,0.00015,25.97797]
[1779294478252,29.5,77135.75,0.0,0.28105,0.00015,26.00268]
[1779294478431,29.5,77135.75,0.0,0.28105,0.00015,26.00268]
[1779294483645,29.5,77132.37,0.0,0.28055,0.00015,25.97956]
[1779294484607,29.5,77132.65,0.0,0.2806,0.00015,25.98161]
[1779294484644,29.5,77132.65,0.0,0.2806,0.00015,25.98161]
[1779294484900,29.5,77132.65,0.0,0.2806,0.00015,25.98161]
[1779294485080,29.5,77111.38,0.0,0.27746,0.00015,25.83267]
[1779294487042,29.5,77111.38,0.0,0.27746,0.00015,25.83267]
[1779294487043,29.51,77114.19,0.0,0.27788,0.00015,25.85284]
[1779294492928,29.51,77111.79,0.0,0.27756,0.00015,25.8374]
[1779294494141,29.51,77092.64,0.0,0.27476,0.00015,25.70267]
[1779294494558,29.51,77092.64,0.0,0.27477,0.00015,25.70312]
[1779294497692,29.52,77093.77,0.0,0.27495,0.00015,25.712]
[1779294497722,29.52,77093.77,0.0,0.27495,0.00015,25.712]
[1779294498753,29.52,77093.0,0.0,0.27485,0.00015,25.70696]
[1779294499128,29.52,77093.51,0.0,0.27493,0.00015,25.71101]
[1779294503009,29.52,77093.98,0.0,0.27503,0.00015,25.71559]
[1779294503057,29.52,77090.29,0.0,0.2745,0.00015,25.68982]
[1779294503366,29.52,77090.29,0.0,0.2745,0.00015,25.68982]
[1779294503698,29.52,77090.29,0.0,0.2745,0.00015,25.68982]
[1779294503717,29.52,77090.29,0.0,0.2745,0.00015,25.68982]
[1779294504940,29.52,77084.38,0.0,0.27364,0.00015,25.64814]
[1779294505211,29.52,77084.38,0.0,0.27364,0.00015,25.64814]
[1779294505408,29.53,77077.69,0.0,0.27267,0.00015,25.60082]
[1779294505567,29.53,77077.69,0.0,0.27267,0.00015,25.60082]
[1779294505818,29.53,77077.69,0.0,0.27267,0.00015,25.60082]
[1779294506120,29.53,77077.69,0.0,0.27267,0.00015,25.60082]
[1779294506199,29.53,77077.69,0.0,0.27267,0.00015,25.60082]
[1779294506111,29.53,77055.63,0.0,0.26946,0.00015,25.44306]
[1779294506232,29.53,77055.63,0.0,0.26946,0.00015,25.44306]
[1779294506307,29.53,77055.63,0.0,0.26946,0.00015,25.44306]
[1779294506344,29.53,77055.63,0.0,0.26946,0.00015,25.44306]
[1779294507126,29.53,77055.63,0.0,0.26946,0.00015,25.44306]
[1779294507217,29.53,77053.48,0.0,0.26915,0.00015,25.4276]
[1779294507423,29.53,77053.48,0.0,0.26915,0.00015,25.4276]
[1779294507525,29.53,77053.48,0.0,0.26915,0.00015,25.4276]
[1779294507584,29.53,77053.48,0.0,0.26915,0.00015,25.4276]
[1779294508016,29.53,77043.64,0.0,0.26773,0.00014,25.35651]
[1779294509683,29.53,77043.47,0.0,0.2677,0.00014,25.35524]
[1779294509694,29.53,77043.47,0.0,0.2677,0.00014,25.35524]
[1779294509894,29.53,77034.94,0.0,0.26647,0.00014,25.29338]
[1779294511676,29.53,77026.42,0.0,0.26524,0.00014,25.22896]
[1779294513235,29.53,77023.81,0.0,0.26486,0.00014,25.21001]
[1779294513250,29.53,77023.81,0.0,0.26486,0.00014,25.21001]
[1779294513692,29.53,77023.81,0.0,0.26487,0.00014,25.21056]
[1779294514979,29.53,77023.81,0.0,0.26487,0.00014,25.21056]
[1779294515010,29.53,77023.81,0.0,0.26487,0.00014,25.21056]
[1779294515045,29.53,77023.81,0.0,0.26487,0.00014,25.21056]
[1779294515165,29.53,77019.54,0.0,0.26427,0.00014,25.1798]
[1779294515624,29.53,77019.54,0.0,0.26427,0.00014,25.1798]
[1779294516983,29.53,77027.87,0.0,0.26547,0.00014,25.24082]
[1779294517182,29.53,77040.36,0.0,0.26728,0.00014,25.33162]
[1779294518328,29.53,77039.82,0.0,0.2672,0.00014,25.32767]
[1779294518355,29.53,77039.82,0.0,0.2672,0.00014,25.32767]
[1779294518821,29.53,77039.82,0.0,0.2672,0.00014,25.32767]
[1779294518851,29.53,77039.82,0.0,0.2672,0.00014,25.32767]
[1779294519011,29.53,77039.82,0.0,0.2672,0.00014,25.32767]
[1779294519030,29.53,77039.82,0.0,0.2672,0.00014,25.32767]
[1779294519052,29.53,77039.82,0.0,0.2672,0.00014,25.32767]
[1779294519111,29.53,77041.11,0.0,0.26739,0.00014,25.33698]
[1779294519947,29.53,77041.11,0.0,0.26739,0.00014,25.33698]
[1779294519976,29.53,77041.11,0.0,0.26739,0.00014,25.33698]
[1779294525104,29.53,77038.05,0.0,0.26694,0.00014,25.31486]
[1779294525137,29.53,77038.05,0.0,0.26694,0.00014,25.31486]
[1779294527635,29.53,77025.27,0.0,0.2651,0.00014,25.22197]
[1779294530412,29.53,77036.4,0.0,0.26671,0.00014,25.30303]
[1779294536853,29.53,77030.67,0.0,0.26589,0.00014,25.26162]
[1779294537638,29.53,77030.67,0.0,0.26589,0.00014,25.26162]
[1779294537673,29.53,77030.67,0.0,0.26589,0.00014,25.26162]
[1779294542896,29.54,77031.43,0.0,0.266,0.00014,25.26754]
[1779294547932,29.54,77028.9,0.0,0.26564,0.00014,25.24939]
[1779294553222,29.54,77023.78,0.0,0.26491,0.00014,25.21247]
[1779294559013,29.54,77023.84,0.0,0.26494,0.00014,25.21363]
[1779294562033,29.54,77013.84,0.0,0.2635,0.00014,25.14071]
[1779294564157,29.54,77011.89,0.0,0.26322,0.00014,25.12641]
[1779294564178,29.54,77011.89,0.0,0.26322,0.00014,25.12641]
[1779294564238,29.54,77001.59,0.0,0.26174,0.00014,25.0508]
[1779294564457,29.54,77001.59,0.0,0.26174,0.00014,25.0508]
[1779294564496,29.54,77001.59,0.0,0.26174,0.00014,25.0508]
[1779294565054,29.54,77001.59,0.0,0.26174,0.00014,25.05079]
[1779294565642,29.54,77001.59,0.0,0.26174,0.00014,25.05079]
[1779294566061,29.54,76997.48,0.0,0.26117,0.00014,25.02132]
[1779294566577,29.54,76997.48,0.0,0.26117,0.00014,25.02132]
[1779294566637,29.54,76997.48,0.0,0.26117,0.00014,25.02132]
[1779294567068,29.54,77000.04,0.0,0.26156,0.00014,25.04123]
[1779294568242,29.54,76984.03,0.0,0.25927,0.00014,24.92311]
[1779294568442,29.54,76984.03,0.0,0.25927,0.00014,24.92311]
[1779294568462,29.54,76984.03,0.0,0.25927,0.00014,24.92311]
[1779294569013,29.54,76984.03,0.0,0.25927,0.00014,24.92311]
[1779294569049,29.54,76984.03,0.0,0.25927,0.00014,24.92311]
[1779294569184,29.55,76978.27,0.0,0.25846,0.00014,24.88049]
[1779294570160,29.55,76978.27,0.0,0.25846,0.00014,24.88049]
[1779294570173,29.55,76978.27,0.0,0.25846,0.00014,24.88049]
[1779294570231,29.55,76974.78,0.0,0.25797,0.00014,24.8549]
[1779294570373,29.55,76974.78,0.0,0.25797,0.00014,24.8549]
[1779294570410,29.55,76974.78,0.0,0.25797,0.00014,24.8549]
[1779294570413,29.55,76974.78,0.0,0.25797,0.00014,24.8549]
[1779294570485,29.55,76974.78,0.0,0.25797,0.00014,24.8549]
[1779294570527,29.55,76974.78,0.0,0.25797,0.00014,24.8549]
[1779294570679,29.55,76974.78,0.0,0.25797,0.00014,24.8549]
[1779294570709,29.55,76974.78,0.0,0.25797,0.00014,24.8549]
[1779294571069,29.55,76974.78,0.0,0.25797,0.00014,24.8549]
[1779294571099,29.55,76974.78,0.0,0.25797,0.00014,24.8549]
[1779294571141,29.55,76974.49,0.0,0.2579,0.00014,24.84917]
[1779294571668,29.55,76974.49,0.0,0.2579,0.00014,24.84917]
[1779294571701,29.55,76974.49,0.0,0.2579,0.00014,24.84917]
[1779294572261,29.55,76966.11,0.0,0.25671,0.00014,24.78685]
[1779294572369,29.55,76966.11,0.0,0.25671,0.00014,24.78685]
[1779294572394,29.55,76966.11,0.0,0.25671,0.00014,24.78685]
[1779294573228,29.55,76966.11,0.0,0.25671,0.00014,24.78685]
[1779294573254,29.55,76966.11,0.0,0.25671,0.00014,24.78685]
[1779294575752,29.55,76967.49,0.0,0.25691,0.00014,24.79711]
[1779294576255,29.55,76964.61,0.0,0.2565,0.00014,24.77564]
[1779294581167,29.55,76973.89,0.0,0.25783,0.00014,24.84532]
[1779294581450,29.55,76973.89,0.0,0.25783,0.00014,24.84532]
[1779294581826,29.55,76973.89,0.0,0.25783,0.00014,24.84532]
[1779294582261,29.55,76987.51,0.0,0.25977,0.00014,24.94633]
[1779294582718,29.55,76987.51,0.0,0.25977,0.00014,24.94633]
[1779294583192,29.55,76987.51,0.0,0.25977,0.00014,24.94638]
[1779294584296,29.55,76987.51,0.0,0.25977,0.00014,24.94638]
[1779294584275,29.55,77005.7,0.0,0.26237,0.00014,25.08036]
[1779294584393,29.55,77005.7,0.0,0.26237,0.00014,25.08036]
[1779294584491,29.55,77005.7,0.0,0.26237,0.00014,25.08036]
[1779294584569,29.55,77005.7,0.0,0.26237,0.00014,25.08036]
[1779294585005,29.55,77005.7,0.0,0.26237,0.00014,25.08036]
[1779294585069,29.55,77005.7,0.0,0.26237,0.00014,25.08036]
[1779294585264,29.55,77005.7,0.0,0.26237,0.00014,25.08036]
[1779294585299,29.55,77005.7,0.0,0.26237,0.00014,25.08036]
[1779294585260,29.55,77026.98,0.0,0.26543,0.00014,25.23589]
[1779294585451,29.55,77026.98,0.0,0.26543,0.00014,25.23589]
[1779294585500,29.55,77026.98,0.0,0.26543,0.00014,25.23589]
[1779294585585,29.55,77026.98,0.0,0.26543,0.00014,25.23589]
[1779294585624,29.55,77026.98,0.0,0.26543,0.00014,25.23589]
[1779294585642,29.55,77026.98,0.0,0.26543,0.00014,25.23589]
[1779294585681,29.55,77026.98,0.0,0.26543,0.00014,25.23589]
[1779294586205,29.55,77026.98,0.0,0.26543,0.00014,25.23592]
[1779294587213,29.55,77030.01,0.0,0.26586,0.00014,25.25785]
[1779294587396,29.55,77030.01,0.0,0.26586,0.00014,25.25785]
[1779294587405,29.55,77030.01,0.0,0.26586,0.00014,25.25785]
[1779294587695,29.55,77030.01,0.0,0.26586,0.00014,25.25785]
[1779294588221,29.55,77030.58,0.0,0.26594,0.00014,25.262]
[1779294590235,29.55,77042.64,0.0,0.26769,0.00014,25.34968]
[1779294591171,29.55,77042.64,0.0,0.26769,0.00014,25.34968]
[1779294591180,29.55,77042.64,0.0,0.26769,0.00014,25.34968]
[1779294591261,29.55,77042.46,0.0,0.26767,0.00014,25.34845]
[1779294596278,29.55,77039.12,0.0,0.26719,0.00014,25.32471]
[1779294601313,29.55,77036.84,0.0,0.26688,0.00014,25.30877]
[1779294604775,29.55,77036.92,0.0,0.2669,0.00014,25.30976]
[1779294605146,29.55,77036.92,0.0,0.2669,0.00014,25.30976]
[1779294605215,29.55,77015.22,0.0,0.26377,0.00014,25.15182]
[1779294605467,29.55,77015.22,0.0,0.26377,0.00014,25.15182]
[1779294606007,29.55,77007.88,0.0,0.26272,0.00014,25.09818]
[1779294608180,29.55,77005.87,0.0,0.26243,0.00014,25.0836]
[1779294608232,29.55,77004.35,0.0,0.26222,0.00014,25.07262]
[1779294610192,29.55,77006.02,0.0,0.26246,0.00014,25.08507]
[1779294612034,29.56,76993.78,0.0,0.26072,0.00014,24.99552]
[1779294617429,29.56,76999.25,0.0,0.26152,0.00014,25.03637]
[1779294621456,29.56,76990.13,0.0,0.26022,0.00014,24.9695]
[1779294626494,29.56,76988.38,0.0,0.25998,0.00014,24.95713]
[1779294631528,29.56,76990.44,0.0,0.26026,0.00014,24.96924]
[1779294636559,29.56,76993.19,0.0,0.26066,0.00014,24.98977]
[1779294641594,29.56,76996.9,0.0,0.2612,0.00014,25.01764]
[1779294646630,29.56,76996.48,0.0,0.26115,0.00014,25.01521]
[1779294651665,29.57,76996.81,0.0,0.26121,0.00014,25.01818]
[1779294656701,29.57,76994.09,0.0,0.26084,0.00014,24.99883]
[1779294660805,29.57,76994.64,0.0,0.26092,0.00014,25.00322]
[1779294660856,29.57,76994.64,0.0,0.26092,0.00014,25.00322]
[1779294660936,29.57,76992.97,0.0,0.26068,0.00014,24.99102]
[1779294662841,29.57,76992.97,0.0,0.26069,0.00014,24.99112]
[1779294663063,29.57,76995.35,0.0,0.26103,0.00014,25.00874]
[1779294667654,29.57,76997.05,0.0,0.26128,0.00014,25.02153]
[1779294667935,29.57,77012.32,0.0,0.26346,0.00014,25.13361]
[1779294668922,29.57,77012.32,0.0,0.26346,0.00014,25.13361]
[1779294668960,29.57,77012.32,0.0,0.26346,0.00014,25.13361]
[1779294669104,29.57,77012.32,0.0,0.26346,0.00014,25.13361]
[1779294669336,29.57,77012.32,0.0,0.26346,0.00014,25.13361]
[1779294669347,29.57,77012.32,0.0,0.26346,0.00014,25.13361]
[1779294669188,29.57,77022.71,0.0,0.26496,0.00014,25.20947]
[1779294669643,29.57,77022.71,0.0,0.26496,0.00014,25.20947]
[1779294669708,29.57,77022.71,0.0,0.26496,0.00014,25.20947]
[1779294670093,29.57,77022.71,0.0,0.26496,0.00014,25.20947]
[1779294670284,29.57,77022.71,0.0,0.26496,0.00014,25.20947]
[1779294670385,29.57,77022.73,0.0,0.26496,0.00014,25.20957]
[1779294670732,29.57,77022.73,0.0,0.26496,0.00014,25.20957]
[1779294670745,29.57,77022.73,0.0,0.26496,0.00014,25.20957]
[1779294671021,29.57,77018.81,0.0,0.2644,0.00014,25.18095]
[1779294672453,29.57,77013.7,0.0,0.26366,0.00014,25.14362]
[1779294672459,29.57,77013.7,0.0,0.26366,0.00014,25.14362]
[1779294672997,29.57,77013.7,0.0,0.26366,0.00014,25.14362]
[1779294673096,29.57,77013.26,0.0,0.2636,0.00014,25.14044]
[1779294675057,29.57,77013.26,0.0,0.2636,0.00014,25.14047]
[1779294675107,29.57,77010.81,0.0,0.26325,0.00014,25.1226]
[1779294680868,29.57,77021.1,0.0,0.26473,0.00014,25.19795]
[1779294686098,29.57,77015.63,0.0,0.26395,0.00014,25.15808]
[1779294688305,29.57,77019.99,0.0,0.26457,0.00014,25.18993]
[1779294688402,29.57,77032.88,0.0,0.26643,0.00014,25.28368]
[1779294693233,29.57,77041.88,0.0,0.2677,0.00014,25.34525]
[1779294693331,29.57,77044.32,0.0,0.26806,0.00014,25.36295]
[1779294696748,29.57,77044.67,0.0,0.26811,0.00014,25.36565]
[1779294697140,29.57,77046.22,0.0,0.26834,0.00014,25.37691]
[1779294700001,29.57,77055.97,0.0,0.26975,0.00015,25.44723]
[1779294705036,29.57,77049.23,0.0,0.26877,0.00014,25.3983]
[1779294706722,29.57,77049.79,0.0,0.26885,0.00014,25.40227]
[1779294707050,29.57,77048.87,0.0,0.26871,0.00014,25.39557]
[1779294712089,29.57,77040.12,0.0,0.26744,0.00014,25.33225]
[1779294717123,29.57,77046.0,0.0,0.26829,0.00014,25.3746]
[1779294722284,29.57,77043.11,0.0,0.26787,0.00014,25.35362]
[1779294722323,29.57,77043.11,0.0,0.26787,0.00014,25.35362]
[1779294722384,29.57,77047.44,0.0,0.2685,0.00014,25.38483]
[1779294722547,29.57,77047.44,0.0,0.2685,0.00014,25.38483]
[1779294722568,29.57,77047.44,0.0,0.2685,0.00014,25.38483]
[1779294722911,29.57,77047.44,0.0,0.2685,0.00014,25.38483]
[1779294723270,29.57,77047.44,0.0,0.2685,0.00014,25.38483]
[1779294723355,29.57,77062.5,0.0,0.27068,0.00015,25.49314]
[1779294723472,29.57,77062.5,0.0,0.27068,0.00015,25.49314]
[1779294723691,29.57,77062.5,0.0,0.27068,0.00015,25.49314]
[1779294723841,29.57,77062.5,0.0,0.27068,0.00015,25.49314]
[1779294723856,29.57,77062.5,0.0,0.27068,0.00015,25.49314]
[1779294723906,29.57,77062.5,0.0,0.27068,0.00015,25.49314]
[1779294724115,29.57,77062.5,0.0,0.27068,0.00015,25.49314]
[1779294724216,29.57,77075.15,0.0,0.27252,0.00015,25.58353]
[1779294724716,29.57,77075.15,0.0,0.27252,0.00015,25.58353]
[1779294724849,29.57,77075.15,0.0,0.27252,0.00015,25.58353]
[1779294725194,29.57,77075.15,0.0,0.27252,0.00015,25.58353]
[1779294725458,29.57,77075.15,0.0,0.27252,0.00015,25.58353]
[1779294725205,29.57,77094.22,0.0,0.27531,0.00015,25.71888]
[1779294725582,29.57,77094.22,0.0,0.27531,0.00015,25.71888]
[1779294725701,29.57,77094.22,0.0,0.27531,0.00015,25.71888]
[1779294725815,29.57,77094.22,0.0,0.27531,0.00015,25.71888]
[1779294726185,29.57,77094.22,0.0,0.27532,0.00015,25.71925]
[1779294726612,29.57,77094.22,0.0,0.27532,0.00015,25.71925]
[1779294727193,29.57,77094.69,0.0,0.27539,0.00015,25.7228]
[1779294727682,29.57,77094.69,0.0,0.27539,0.00015,25.7228]
[1779294728353,29.57,77095.91,0.0,0.27558,0.00015,25.73165]
[1779294734042,29.57,77100.03,0.0,0.27621,0.00015,25.76189]
[1779294737264,29.58,77089.98,0.0,0.27475,0.00015,25.69174]
[1779294742271,29.58,77088.95,0.0,0.27462,0.00015,25.68555]
[1779294747286,29.58,77094.26,0.0,0.27543,0.00015,25.72447]
[1779294749442,29.59,77079.16,0.0,0.27324,0.00015,25.61818]
[1779294752431,29.59,77072.79,0.0,0.27231,0.00015,25.57034]
[1779294754770,29.59,77073.43,0.0,0.27242,0.00015,25.57563]
[1779294754782,29.59,77073.43,0.0,0.27242,0.00015,25.57563]
[1779294755474,29.59,77068.76,0.0,0.27175,0.00015,25.54268]
[1779294760486,29.6,77061.72,0.0,0.27075,0.00015,25.49381]
[1779294765065,29.6,77063.42,0.0,0.27105,0.00015,25.50803]
[1779294765128,29.6,77063.42,0.0,0.27105,0.00015,25.50803]
[1779294765460,29.6,77069.13,0.0,0.27188,0.00015,25.54922]
[1779294766080,29.6,77069.13,0.0,0.27188,0.00015,25.54922]
[1779294766145,29.6,77069.13,0.0,0.27188,0.00015,25.54922]
[1779294766210,29.6,77069.13,0.0,0.27188,0.00015,25.54922]
[1779294766301,29.6,77069.13,0.0,0.27188,0.00015,25.54922]
[1779294766434,29.6,77069.13,0.0,0.27188,0.00015,25.54922]
[1779294766471,29.6,77069.13,0.0,0.27188,0.00015,25.54922]
[1779294766472,29.61,77047.05,0.0,0.26869,0.00014,25.39129]
[1779294766511,29.61,77047.05,0.0,0.26869,0.00014,25.39129]
[1779294766546,29.61,77047.05,0.0,0.26869,0.00014,25.39129]
[1779294766565,29.61,77047.05,0.0,0.26869,0.00014,25.39129]
[1779294766583,29.61,77047.05,0.0,0.26869,0.00014,25.39129]
[1779294767481,29.61,77037.75,0.0,0.26734,0.00014,25.32414]
[1779294767731,29.61,77037.75,0.0,0.26734,0.00014,25.32414]
[1779294767743,29.61,77037.75,0.0,0.26734,0.00014,25.32414]
[1779294767744,29.61,77037.75,0.0,0.26734,0.00014,25.32414]
[1779294767745,29.61,77037.75,0.0,0.26734,0.00014,25.32414]
[1779294768486,29.61,77023.26,0.0,0.26525,0.00014,25.21908]
[1779294770061,29.61,77021.94,0.0,0.26507,0.00014,25.20958]
[1779294770089,29.61,77021.94,0.0,0.26507,0.00014,25.20958]
[1779294770500,29.61,77022.11,0.0,0.26509,0.00014,25.21092]
[1779294776227,29.61,77023.95,0.0,0.26536,0.00014,25.22471]
[1779294776363,29.61,77023.95,0.0,0.26536,0.00014,25.22471]
[1779294776390,29.61,77023.95,0.0,0.26536,0.00014,25.22471]
[1779294777391,29.61,77030.25,0.0,0.26628,0.00014,25.27064]
[1779294777398,29.61,77030.25,0.0,0.26628,0.00014,25.27064]
[1779294777418,29.61,77030.25,0.0,0.26628,0.00014,25.27064]
[1779294777501,29.61,77033.41,0.0,0.26673,0.00014,25.2936]
[1779294782309,29.61,77036.57,0.0,0.26719,0.00014,25.3166]
[1779294782331,29.61,77036.57,0.0,0.26719,0.00014,25.3166]
[1779294782402,29.61,77031.2,0.0,0.26642,0.00014,25.27776]
[1779294783076,29.61,77031.2,0.0,0.26642,0.00014,25.27776]
[1779294783105,29.61,77031.2,0.0,0.26642,0.00014,25.27776]
[1779294786626,29.61,77024.98,0.0,0.26553,0.00014,25.233]
[1779294786631,29.61,77024.98,0.0,0.26553,0.00014,25.233]
[1779294786649,29.61,77033.99,0.0,0.26683,0.00014,25.29833]
[1779294791893,29.61,77038.01,0.0,0.2674,0.00014,25.32716]
[1779294792425,29.61,77038.01,0.0,0.2674,0.00014,25.32716]
[1779294792499,29.61,77037.9,0.0,0.26739,0.00014,25.3264]
[1779294794494,29.61,77038.58,0.0,0.26749,0.00014,25.33134]
[1779294794501,29.61,77045.74,0.0,0.26852,0.00014,25.38309]
[1779294799533,29.61,77051.99,0.0,0.26943,0.00014,25.42803]
[1779294800477,29.61,77051.99,0.0,0.26943,0.00014,25.42803]
[1779294800484,29.61,77050.23,0.0,0.26917,0.00014,25.41536]
[1779294802539,29.61,77052.22,0.0,0.26947,0.00014,25.43016]
[1779294802551,29.61,77052.22,0.0,0.26947,0.00014,25.43016]
[1779294806588,29.62,77051.9,0.0,0.26947,0.00014,25.42979]
[1779294806615,29.62,77051.9,0.0,0.26947,0.00014,25.42979]
[1779294806755,29.62,77051.9,0.0,0.26947,0.00014,25.42979]
[1779294810784,29.62,77062.27,0.0,0.27101,0.00015,25.50588]
[1779294812279,29.62,77062.27,0.0,0.27101,0.00015,25.50588]
[1779294812300,29.62,77062.27,0.0,0.27101,0.00015,25.50588]
[1779294812666,29.62,77061.82,0.0,0.27094,0.00015,25.50006]
[1779294812688,29.62,77061.82,0.0,0.27094,0.00015,25.50006]
[1779294812799,29.62,77061.82,0.0,0.27094,0.00015,25.50006]
[1779294813742,29.62,77061.82,0.0,0.27094,0.00015,25.50006]
[1779294818841,29.63,77057.15,0.0,0.27031,0.00015,25.46909]
[1779294823876,29.64,77057.71,0.0,0.27045,0.00015,25.47558]
[1779294828911,29.64,77059.24,0.0,0.27071,0.00015,25.48848]
[1779294833947,29.65,77058.79,0.0,0.27069,0.00015,25.48719]
[1779294836967,29.65,77068.07,0.0,0.27205,0.00015,25.55434]
[1779294841987,29.66,77071.67,0.0,0.2726,0.00015,25.5811]
[1779294842512,29.66,77073.74,0.0,0.27291,0.00015,25.59609]
[1779294844514,29.66,77083.06,0.0,0.27428,0.00015,25.66264]
[1779294844719,29.66,77083.06,0.0,0.27428,0.00015,25.66264]
[1779294844757,29.66,77083.06,0.0,0.27428,0.00015,25.66264]
[1779294844772,29.66,77083.06,0.0,0.27428,0.00015,25.66264]
[1779294845108,29.66,77083.06,0.0,0.27428,0.00015,25.66264]
[1779294845344,29.66,77083.06,0.0,0.27428,0.00015,25.66264]
[1779294845381,29.66,77083.06,0.0,0.27428,0.00015,25.66264]
[1779294845504,29.66,77083.06,0.0,0.27428,0.00015,25.66264]
[1779294845533,29.66,77083.06,0.0,0.27428,0.00015,25.66264]
[1779294845554,29.66,77083.06,0.0,0.27428,0.00015,25.66264]
[1779294845580,29.66,77083.06,0.0,0.27428,0.00015,25.66264]
[1779294845579,29.66,77093.05,0.0,0.27574,0.00015,25.73336]
[1779294845641,29.66,77093.05,0.0,0.27574,0.00015,25.73336]
[1779294845829,29.66,77093.05,0.0,0.27574,0.00015,25.73336]
[1779294845853,29.66,77093.05,0.0,0.27574,0.00015,25.73336]
[1779294845984,29.66,77093.05,0.0,0.27574,0.00015,25.73336]
[1779294846001,29.66,77093.05,0.0,0.27574,0.00015,25.73336]
[1779294846104,29.66,77093.05,0.0,0.27574,0.00015,25.73336]
[1779294846118,29.66,77093.05,0.0,0.27574,0.00015,25.73336]
[1779294846481,29.66,77093.05,0.0,0.27574,0.00015,25.73336]
[1779294846501,29.66,77093.05,0.0,0.27574,0.00015,25.73336]
[1779294847043,29.66,77091.79,0.0,0.27556,0.00015,25.72478]
[1779294847840,29.66,77091.79,0.0,0.27556,0.00015,25.72478]
[1779294848051,29.66,77091.29,0.0,0.27549,0.00015,25.72141]
[1779294853201,29.66,77091.2,0.0,0.27549,0.00015,25.72144]
[1779294853336,29.66,77094.57,0.0,0.27599,0.00015,25.74533]
[1779294859223,29.67,77090.23,0.0,0.27537,0.00015,25.71548]
[1779294863360,29.67,77091.74,0.0,0.27561,0.00015,25.72677]
[1779294863386,29.67,77091.74,0.0,0.27561,0.00015,25.72677]
[1779294869197,29.67,77091.61,0.0,0.27561,0.00015,25.72698]
[1779294874306,29.67,77089.32,0.0,0.27527,0.00015,25.70825]
[1779294874391,29.67,77098.38,0.0,0.2766,0.00015,25.7722]
[1779294877255,29.68,77111.02,0.0,0.27847,0.00015,25.8611]
[1779294882290,29.68,77114.18,0.0,0.27894,0.00015,25.88344]
[1779294886541,29.68,77115.13,0.0,0.27908,0.00015,25.89021]
[1779294887580,29.68,77114.03,0.0,0.27892,0.00015,25.88263]
[1779294892597,29.68,77113.72,0.0,0.27888,0.00015,25.88066]
[1779294897614,29.68,77112.25,0.0,0.27867,0.00015,25.87077]
[1779294902640,29.68,77111.63,0.0,0.27859,0.00015,25.86683]
[1779294904005,29.68,77111.75,0.0,0.27861,0.00015,25.86783]
[1779294904034,29.68,77111.75,0.0,0.27861,0.00015,25.86783]
[1779294904446,29.68,77111.75,0.0,0.27861,0.00015,25.86792]
[1779294909479,29.68,77109.65,0.0,0.27831,0.00015,25.85373]
[1779294914515,29.68,77105.47,0.0,0.27771,0.00015,25.82514]
[1779294919554,29.69,77106.86,0.0,0.27793,0.00015,25.83559]
[1779294924584,29.69,77108.85,0.0,0.27824,0.00015,25.85024]
[1779294927043,29.69,77109.24,0.0,0.27831,0.00015,25.85326]
[1779294927089,29.69,77109.24,0.0,0.27831,0.00015,25.85326]
[1779294927643,29.69,77097.53,0.0,0.27659,0.00015,25.77144]
[1779294927701,29.69,77097.53,0.0,0.27659,0.00015,25.77144]
[1779294928234,29.69,77097.53,0.0,0.27659,0.00015,25.77144]
[1779294928265,29.69,77097.53,0.0,0.27659,0.00015,25.77144]
[1779294928652,29.69,77097.53,0.0,0.27659,0.00015,25.77144]
[1779294928677,29.69,77097.53,0.0,0.2766,0.00015,25.77159]
[1779294928885,29.69,77097.53,0.0,0.2766,0.00015,25.77159]
[1779294928916,29.69,77097.53,0.0,0.2766,0.00015,25.77159]
[1779294928973,29.69,77097.53,0.0,0.2766,0.00015,25.77159]
[1779294929619,29.69,77095.2,0.0,0.27626,0.00015,25.75547]
[1779294930040,29.69,77095.2,0.0,0.27626,0.00015,25.75547]
[1779294930054,29.69,77095.2,0.0,0.27626,0.00015,25.75547]
[1779294930162,29.69,77095.2,0.0,0.27626,0.00015,25.75547]
[1779294930263,29.69,77096.89,0.0,0.27651,0.00015,25.76758]
[1779294933648,29.69,77111.31,0.0,0.27862,0.00015,25.86581]
[1779294938683,29.7,77114.02,0.0,0.27904,0.00015,25.88535]
[1779294943717,29.7,77116.4,0.0,0.2794,0.00015,25.90252]
[1779294948754,29.7,77114.98,0.0,0.2792,0.00015,25.8932]
[1779294953788,29.7,77116.22,0.0,0.2794,0.00015,25.90236]
[1779294958826,29.7,77114.53,0.0,0.27916,0.00015,25.89107]
[1779294963914,29.7,77121.61,0.0,0.28021,0.00015,25.94054]
[1779294964590,29.7,77121.61,0.0,0.28021,0.00015,25.94054]
[1779294964619,29.7,77121.61,0.0,0.28021,0.00015,25.94054]
[1779294964628,29.7,77121.61,0.0,0.28021,0.00015,25.94054]
[1779294964634,29.7,77130.63,0.0,0.28154,0.00015,26.00308]
[1779294969074,29.7,77138.9,0.0,0.28276,0.00015,26.06]
[1779294969245,29.7,77138.9,0.0,0.28276,0.00015,26.06]
[1779294973269,29.7,77145.89,0.0,0.28378,0.00015,26.10776]
[1779294973406,29.7,77145.89,0.0,0.28378,0.00015,26.10776]
[1779294973444,29.7,77145.89,0.0,0.28378,0.00015,26.10776]
[1779294973680,29.7,77145.68,0.0,0.28375,0.00015,26.10612]
[1779294974720,29.7,77145.68,0.0,0.28375,0.00015,26.10612]
[1779294975702,29.7,77147.87,0.0,0.28407,0.00015,26.121]
[1779294978819,29.7,77151.26,0.0,0.28457,0.00015,26.14417]
[1779294978834,29.7,77151.26,0.0,0.28457,0.00015,26.14417]
[1779294979408,29.7,77151.26,0.0,0.28457,0.00015,26.14417]
[1779294979430,29.7,77151.26,0.0,0.28457,0.00015,26.14417]
[1779294979469,29.7,77150.72,0.0,0.28449,0.00015,26.14042]
[1779294980830,29.7,77150.72,0.0,0.28449,0.00015,26.14042]
[1779294980861,29.7,77150.72,0.0,0.28449,0.00015,26.14042]
[1779294986033,29.7,77152.12,0.0,0.28469,0.00015,26.14959]
[1779294989640,29.7,77150.15,0.0,0.28439,0.00015,26.13606]
[1779294989653,29.7,77150.15,0.0,0.28439,0.00015,26.13606]
[1779294989667,29.7,77150.01,0.0,0.28437,0.00015,26.13498]
[1779294990132,29.7,77150.01,0.0,0.28437,0.00015,26.13498]
[1779294990164,29.7,77150.01,0.0,0.28437,0.00015,26.13498]
[1779294996102,29.7,77142.37,0.0,0.28322,0.00015,26.07899]
[1779295001140,29.7,77137.82,0.0,0.28254,0.00015,26.04767]
[1779295006173,29.7,77144.39,0.0,0.28351,0.00015,26.09277]
[1779295011209,29.7,77145.79,0.0,0.28372,0.00015,26.10225]
[1779295016244,29.7,77136.13,0.0,0.28229,0.00015,26.03579]
[1779295019300,29.7,77136.53,0.0,0.28235,0.00015,26.03861]
[1779295019350,29.7,77136.53,0.0,0.28235,0.00015,26.03861]
[1779295019485,29.7,77141.27,0.0,0.28305,0.00015,26.07124]
[1779295021333,29.7,77141.27,0.0,0.28305,0.00015,26.07125]
[1779295027320,29.7,77144.76,0.0,0.28356,0.00015,26.09506]
[1779295032355,29.7,77147.06,0.0,0.2839,0.00015,26.11071]
[1779295037391,29.7,77142.39,0.0,0.28321,0.00015,26.07858]
[1779295040308,29.7,77142.67,0.0,0.28325,0.00015,26.08051]
[1779295041577,29.7,77143.15,0.0,0.28332,0.00015,26.08381]
[1779295047460,29.7,77133.18,0.0,0.28185,0.00015,26.01523]
[1779295052496,29.7,77138.75,0.0,0.28265,0.00015,26.0504]
[1779295057531,29.7,77141.54,0.0,0.28307,0.00015,26.06964]
[1779295061427,29.7,77143.67,0.0,0.28338,0.00015,26.08427]
[1779295061789,29.7,77143.37,0.0,0.28334,0.00015,26.08219]
[1779295064778,29.7,77152.94,0.0,0.28475,0.00015,26.14772]
[1779295069823,29.7,77147.47,0.0,0.28393,0.00015,26.10988]
[1779295069958,29.7,77147.47,0.0,0.28393,0.00015,26.10988]
[1779295070192,29.7,77147.47,0.0,0.28393,0.00015,26.10988]
[1779295070622,29.7,77147.47,0.0,0.28393,0.00015,26.10981]
[1779295071628,29.7,77132.72,0.0,0.28175,0.00015,26.00823]
[1779295071980,29.7,77132.72,0.0,0.28175,0.00015,26.00823]
[1779295077672,29.7,77134.16,0.0,0.28196,0.00015,26.01818]
[1779295082708,29.7,77138.98,0.0,0.28267,0.00015,26.05141]
[1779295087743,29.7,77144.48,0.0,0.28348,0.00015,26.08903]
[1779295092775,29.69,77147.86,0.0,0.28398,0.00015,26.112]
[1779295093473,29.69,77148.34,0.0,0.28405,0.00015,26.11527]
[1779295093785,29.69,77148.34,0.0,0.28405,0.00015,26.11524]
[1779295099831,29.69,77151.01,0.0,0.28444,0.00015,26.1333]
[1779295105769,29.69,77154.19,0.0,0.2849,0.00015,26.15474]
[1779295111228,29.69,77161.04,0.0,0.28591,0.00015,26.20117]
[1779295116138,29.69,77159.94,0.0,0.28572,0.00015,26.1897]
[1779295116168,29.69,77159.94,0.0,0.28572,0.00015,26.1897]
[1779295116540,29.69,77159.94,0.0,0.28572,0.00015,26.1897]
[1779295116750,29.69,77159.21,0.0,0.2856,0.00015,26.1846]
[1779295117483,29.69,77159.21,0.0,0.2856,0.00015,26.1846]
[1779295117523,29.69,77159.21,0.0,0.2856,0.00015,26.1846]
[1779295119060,29.69,77163.07,0.0,0.28617,0.00015,26.21065]
[1779295119081,29.69,77163.07,0.0,0.28617,0.00015,26.21065]
[1779295119621,29.69,77163.07,0.0,0.28617,0.00015,26.21065]
[1779295119844,29.69,77165.06,0.0,0.28646,0.00015,26.22405]
[1779295120044,29.69,77165.06,0.0,0.28646,0.00015,26.22405]
[1779295120850,29.69,77172.19,0.0,0.28752,0.00015,26.27234]
[1779295121779,29.69,77172.19,0.0,0.28752,0.00015,26.27234]
[1779295121826,29.69,77179.52,0.0,0.28861,0.00015,26.32178]
[1779295122125,29.69,77179.52,0.0,0.28861,0.00015,26.32178]
[1779295122282,29.69,77179.52,0.0,0.28861,0.00015,26.32178]
[1779295122312,29.69,77179.52,0.0,0.28861,0.00015,26.32178]
[1779295122572,29.69,77179.52,0.0,0.28861,0.00015,26.32178]
[1779295122611,29.69,77179.52,0.0,0.28861,0.00015,26.32178]
[1779295122673,29.69,77179.52,0.0,0.28861,0.00015,26.32178]
[1779295122677,29.69,77179.52,0.0,0.28861,0.00015,26.32178]
[1779295122822,29.69,77179.52,0.0,0.28861,0.00015,26.32178]
[1779295122875,29.69,77179.52,0.0,0.28861,0.00015,26.32178]
[1779295122883,29.69,77211.36,0.0,0.29338,0.00015,26.53491]
[1779295122928,29.69,77211.36,0.0,0.29338,0.00015,26.53491]
[1779295123012,29.69,77211.36,0.0,0.29338,0.00015,26.53491]
[1779295123166,29.69,77211.36,0.0,0.29338,0.00015,26.53491]
[1779295123258,29.69,77211.36,0.0,0.29338,0.00015,26.53491]
[1779295123359,29.69,77211.36,0.0,0.29338,0.00015,26.53491]
[1779295123394,29.69,77211.36,0.0,0.29338,0.00015,26.53491]
[1779295123723,29.68,77217.92,0.0,0.29436,0.00015,26.57806]
[1779295124717,29.68,77217.92,0.0,0.29436,0.00015,26.57806]
[1779295124809,29.68,77219.66,0.0,0.29461,0.00015,26.58917]
[1779295127710,29.68,77220.73,0.0,0.29476,0.00015,26.59592]
[1779295127728,29.68,77220.73,0.0,0.29476,0.00015,26.59592]
[1779295127789,29.68,77220.7,0.0,0.29474,0.00015,26.59504]
[1779295128736,29.68,77220.7,0.0,0.29474,0.00015,26.59504]
[1779295128759,29.68,77220.88,0.0,0.29476,0.00015,26.5959]
[1779295132806,29.67,77207.23,0.0,0.29268,0.00015,26.50404]
[1779295132939,29.67,77207.23,0.0,0.29268,0.00015,26.50404]
[1779295132946,29.67,77207.23,0.0,0.29268,0.00015,26.50404]
[1779295132972,29.67,77207.23,0.0,0.29268,0.00015,26.50404]
[1779295133064,29.67,77207.23,0.0,0.29268,0.00015,26.50404]
[1779295136810,29.67,77207.85,0.0,0.29276,0.00015,26.50762]
[1779295136846,29.67,77207.36,0.0,0.29267,0.00015,26.50378]
[1779295137849,29.67,77207.36,0.0,0.29267,0.00015,26.50378]
[1779295138152,29.67,77207.15,0.0,0.29263,0.00015,26.50208]
[1779295138839,29.67,77207.15,0.0,0.29263,0.00015,26.50208]
[1779295138870,29.67,77207.15,0.0,0.29263,0.00015,26.50208]
[1779295138849,29.67,77220.26,0.0,0.2946,0.00015,26.58889]
[1779295139874,29.67,77222.48,0.0,0.29492,0.00015,26.60321]
[1779295146156,29.66,77224.72,0.0,0.29521,0.00015,26.61576]
[1779295148798,29.66,77224.72,0.0,0.29521,0.00015,26.61576]
[1779295148841,29.65,77223.68,0.0,0.29502,0.00015,26.60777]
[1779295149068,29.65,77223.68,0.0,0.29502,0.00015,26.60777]
[1779295149113,29.65,77223.68,0.0,0.29502,0.00015,26.60777]
[1779295149877,29.65,77205.17,0.0,0.29223,0.00015,26.48461]
[1779295150677,29.65,77205.17,0.0,0.29223,0.00015,26.48461]
[1779295150692,29.65,77205.17,0.0,0.29223,0.00015,26.48461]
[1779295150707,29.65,77205.17,0.0,0.29223,0.00015,26.48461]
[1779295150711,29.65,77205.17,0.0,0.29223,0.00015,26.48461]
[1779295150721,29.65,77205.17,0.0,0.29223,0.00015,26.48461]
[1779295150794,29.65,77202.55,0.0,0.29183,0.00015,26.46685]
[1779295152661,29.65,77202.81,0.0,0.29187,0.00015,26.46859]
[1779295152684,29.65,77202.81,0.0,0.29187,0.00015,26.46859]
[1779295155072,29.65,77195.39,0.0,0.29074,0.00015,26.41802]
[1779295155316,29.65,77195.39,0.0,0.29074,0.00015,26.41802]
[1779295160158,29.65,77192.94,0.0,0.29034,0.00015,26.40038]
[1779295160196,29.65,77192.94,0.0,0.29034,0.00015,26.40038]
[1779295161154,29.65,77191.98,0.0,0.29019,0.00015,26.39368]
[1779295161409,29.64,77192.67,0.0,0.29029,0.00015,26.39809]
[1779295167306,29.64,77186.82,0.0,0.28939,0.00015,26.35738]
[1779295172341,29.64,77192.97,0.0,0.29027,0.00015,26.39453]
[1779295176015,29.63,77188.42,0.0,0.28957,0.00015,26.36331]
[1779295176042,29.63,77188.42,0.0,0.28957,0.00015,26.36331]
[1779295177356,29.63,77188.42,0.0,0.28957,0.00015,26.36314]
[1779295177726,29.63,77185.49,0.0,0.28912,0.00015,26.34322]
[1779295183421,29.63,77194.06,0.0,0.29039,0.00015,26.40005]
[1779295188453,29.63,77194.8,0.0,0.29048,0.00015,26.40416]
[1779295193488,29.62,77194.37,0.0,0.29039,0.00015,26.40041]
[1779295197212,29.62,77194.35,0.0,0.29038,0.00015,26.3999]
[1779295197243,29.62,77194.35,0.0,0.29038,0.00015,26.3999]
[1779295197607,29.62,77194.35,0.0,0.29038,0.00015,26.3999]
[1779295197643,29.62,77187.91,0.0,0.28941,0.00015,26.3564]
[1779295198693,29.62,77187.91,0.0,0.28941,0.00015,26.3564]
[1779295198731,29.62,77187.91,0.0,0.28941,0.00015,26.3564]
[1779295199641,29.62,77181.58,0.0,0.28846,0.00015,26.31347]
[1779295199718,29.62,77182.83,0.0,0.28865,0.00015,26.32182]
[1779295200148,29.62,77182.83,0.0,0.28865,0.00015,26.32182]
[1779295200178,29.62,77182.83,0.0,0.28865,0.00015,26.32182]
[1779295201627,29.62,77182.83,0.0,0.28864,0.00015,26.32174]
[1779295201681,29.62,77182.83,0.0,0.28864,0.00015,26.32174]
[1779295201754,29.62,77182.83,0.0,0.28864,0.00015,26.32174]
[1779295201944,29.62,77182.83,0.0,0.28864,0.00015,26.32174]
[1779295201903,29.62,77180.2,0.0,0.28825,0.00015,26.30385]
[1779295203710,29.62,77180.2,0.0,0.28825,0.00015,26.30378]
[1779295206528,29.62,77177.62,0.0,0.28786,0.00015,26.28618]
[1779295207237,29.62,77181.76,0.0,0.28848,0.00015,26.31421]
[1779295207372,29.62,77181.76,0.0,0.28848,0.00015,26.31421]
[1779295211017,29.62,77193.04,0.0,0.29016,0.00015,26.39007]
[1779295218663,29.62,77184.43,0.0,0.28885,0.00015,26.33127]
[1779295223700,29.62,77186.27,0.0,0.28912,0.00015,26.34344]
[1779295226308,29.62,77187.16,0.0,0.28925,0.00015,26.34933]
[1779295226719,29.62,77187.16,0.0,0.28925,0.00015,26.34927]
[1779295228740,29.61,77177.51,0.0,0.2878,0.00015,26.28375]
[1779295233966,29.61,77178.42,0.0,0.28792,0.00015,26.28641]
[1779295238802,29.61,77189.4,0.0,0.28955,0.00015,26.36027]
[1779295243225,29.61,77197.92,0.0,0.29082,0.00015,26.41737]
[1779295243978,29.61,77202.75,0.0,0.29155,0.00015,26.44969]
[1779295246218,29.61,77201.53,0.0,0.29136,0.00015,26.44128]
[1779295246235,29.61,77201.53,0.0,0.29136,0.00015,26.44128]
[1779295252900,29.61,77199.24,0.0,0.29099,0.00015,26.42506]
[1779295256335,29.61,77192.91,0.0,0.29004,0.00015,26.3822]
[1779295256350,29.61,77192.91,0.0,0.29004,0.00015,26.3822]
[1779295261964,29.6,77194.53,0.0,0.29027,0.00015,26.39264]
[1779295262516,29.6,77194.53,0.0,0.29027,0.00015,26.39264]
[1779295262906,29.6,77194.53,0.0,0.29027,0.00015,26.39264]
[1779295262940,29.6,77194.53,0.0,0.29027,0.00015,26.39264]
[1779295262978,29.6,77190.02,0.0,0.28959,0.00015,26.36214]
[1779295263981,29.6,77180.47,0.0,0.28816,0.00015,26.29747]
[1779295264434,29.6,77180.47,0.0,0.28816,0.00015,26.29747]
[1779295270025,29.6,77179.7,0.0,0.28804,0.00015,26.29207]
[1779295277008,29.6,77181.03,0.0,0.28823,0.00015,26.30087]
[1779295278170,29.6,77181.03,0.0,0.28823,0.00015,26.30087]
[1779295278212,29.6,77181.03,0.0,0.28823,0.00015,26.30087]
[1779295278628,29.6,77181.03,0.0,0.28823,0.00015,26.30087]
[1779295278729,29.6,77191.79,0.0,0.28984,0.00015,26.37357]
[1779295282448,29.6,77195.52,0.0,0.2904,0.00015,26.39858]
[1779295282473,29.6,77195.52,0.0,0.2904,0.00015,26.39858]
[1779295282663,29.6,77195.52,0.0,0.2904,0.00015,26.39858]
[1779295282714,29.6,77195.52,0.0,0.2904,0.00015,26.39858]
[1779295282718,29.6,77195.68,0.0,0.29042,0.00015,26.39949]
[1779295284559,29.6,77196.1,0.0,0.29048,0.00015,26.40224]
[1779295284594,29.6,77196.1,0.0,0.29048,0.00015,26.40224]
[1779295284695,29.6,77196.1,0.0,0.29048,0.00015,26.40224]
[1779295284739,29.6,77196.1,0.0,0.29048,0.00015,26.40224]
[1779295284788,29.6,77196.1,0.0,0.29048,0.00015,26.40224]
[1779295284859,29.6,77204.76,0.0,0.29178,0.00015,26.46031]
[1779295285750,29.6,77204.76,0.0,0.29178,0.00015,26.46031]
[1779295285783,29.6,77204.76,0.0,0.29178,0.00015,26.46031]
[1779295285809,29.6,77204.76,0.0,0.29178,0.00015,26.46031]
[1779295286781,29.6,77206.75,0.0,0.29208,0.00015,26.47349]
[1779295287057,29.6,77213.52,0.0,0.29309,0.00015,26.5186]
[1779295287096,29.6,77213.52,0.0,0.29309,0.00015,26.5186]
[1779295287105,29.6,77213.52,0.0,0.29309,0.00015,26.5186]
[1779295292537,29.6,77215.63,0.0,0.29338,0.00015,26.52889]
[1779295298225,29.6,77204.42,0.0,0.29167,0.00015,26.45303]
[1779295303261,29.59,77204.77,0.0,0.29171,0.00015,26.45475]
[1779295308295,29.59,77200.84,0.0,0.2911,0.00015,26.42773]
[1779295313331,29.59,77195.9,0.0,0.29034,0.00015,26.39366]
[1779295318367,29.58,77201.02,0.0,0.29109,0.00015,26.42712]
[1779295323404,29.58,77204.87,0.0,0.29164,0.00015,26.45184]
[1779295325154,29.58,77208.08,0.0,0.29212,0.00015,26.47314]
[1779295325234,29.58,77208.08,0.0,0.29212,0.00015,26.47314]
[1779295325432,29.58,77208.08,0.0,0.29212,0.00015,26.47314]
[1779295325479,29.58,77208.08,0.0,0.29212,0.00015,26.47314]
[1779295325487,29.58,77208.08,0.0,0.29212,0.00015,26.47314]
[1779295325500,29.58,77208.08,0.0,0.29212,0.00015,26.47314]
[1779295325566,29.58,77216.61,0.0,0.2934,0.00015,26.52989]
[1779295327242,29.58,77216.61,0.0,0.29339,0.00015,26.52964]
[1779295328912,29.58,77217.34,0.0,0.2935,0.00015,26.53424]
[1779295328999,29.57,77216.83,0.0,0.29341,0.00015,26.53028]
[1779295334248,29.57,77218.27,0.0,0.29359,0.00015,26.53844]
[1779295339638,29.56,77220.17,0.0,0.29384,0.00015,26.54963]
[1779295345558,29.56,77223.73,0.0,0.29433,0.00015,26.57119]
[1779295346944,29.56,77223.73,0.0,0.29433,0.00015,26.57119]
[1779295347038,29.56,77217.3,0.0,0.29335,0.00015,26.52807]
[1779295347577,29.56,77217.3,0.0,0.29335,0.00015,26.52807]
[1779295349522,29.55,77213.06,0.0,0.2927,0.00015,26.49925]
[1779295351536,29.55,77207.96,0.0,0.29192,0.00015,26.46488]
[1779295351627,29.55,77207.19,0.0,0.29178,0.00015,26.45596]
[1779295352589,29.55,77207.19,0.0,0.29178,0.00015,26.45596]
[1779295352667,29.55,77202.34,0.0,0.29104,0.00015,26.42316]
[1779295358650,29.55,77197.9,0.0,0.29034,0.00015,26.39179]
[1779295363684,29.54,77194.32,0.0,0.28977,0.00015,26.36635]
[1779295368720,29.54,77194.84,0.0,0.28982,0.00015,26.36869]
[1779295374760,29.53,77193.95,0.0,0.28966,0.00015,26.36128]
[1779295379796,29.53,77194.34,0.0,0.28969,0.00015,26.36278]
[1779295380239,29.53,77194.34,0.0,0.28969,0.00015,26.36278]
[1779295380294,29.53,77194.34,0.0,0.28969,0.00015,26.36278]
[1779295384073,29.53,77194.01,0.0,0.28963,0.00015,26.36007]
[1779295384109,29.53,77194.01,0.0,0.28963,0.00015,26.36007]
[1779295389867,29.52,77191.96,0.0,0.28927,0.00015,26.34425]
[1779295392887,29.52,77203.85,0.0,0.29105,0.00015,26.42389]
[1779295394713,29.52,77202.58,0.0,0.29085,0.00015,26.41508]
[1779295395089,29.52,77206.82,0.0,0.29148,0.00015,26.44337]
[1779295400089,29.51,77213.52,0.0,0.29247,0.00015,26.48719]
[1779295403350,29.51,77210.83,0.0,0.29203,0.00015,26.46787]
[1779295403354,29.51,77210.83,0.0,0.29203,0.00015,26.46787]
[1779295403441,29.51,77210.83,0.0,0.29203,0.00015,26.46787]
[1779295403966,29.51,77210.83,0.0,0.29202,0.00015,26.46755]
[1779295409000,29.5,77207.11,0.0,0.29143,0.00015,26.44113]
[1779295410563,29.5,77206.47,0.0,0.29132,0.00015,26.43654]
[1779295411018,29.5,77206.47,0.0,0.29132,0.00015,26.43654]
[1779295411053,29.5,77206.47,0.0,0.29132,0.00015,26.43654]
[1779295411153,29.5,77210.21,0.0,0.29186,0.00015,26.45809]
[1779295414499,29.5,77211.47,0.0,0.29203,0.00015,26.46569]
[1779295414524,29.5,77211.47,0.0,0.29203,0.00015,26.46569]
[1779295414544,29.5,77211.47,0.0,0.29203,0.00015,26.46569]
[1779295415045,29.5,77212.11,0.0,0.29212,0.00015,26.4697]
[1779295419357,29.49,77208.64,0.0,0.29157,0.00015,26.44529]
[1779295420203,29.49,77223.26,0.0,0.29378,0.00015,26.54303]
[1779295420274,29.49,77223.26,0.0,0.29378,0.00015,26.54303]
[1779295420294,29.49,77223.26,0.0,0.29378,0.00015,26.54303]
[1779295422377,29.49,77227.67,0.0,0.29443,0.00015,26.57186]
[1779295422939,29.49,77227.67,0.0,0.29443,0.00015,26.57186]
[1779295422984,29.49,77227.67,0.0,0.29443,0.00015,26.57186]
[1779295423187,29.49,77227.67,0.0,0.29443,0.00015,26.57186]
[1779295423126,29.49,77258.51,0.0,0.29913,0.00015,26.77567]
[1779295423992,29.49,77258.51,0.0,0.29913,0.00015,26.77567]
[1779295424144,29.49,77258.51,0.0,0.29913,0.00015,26.77567]
[1779295424164,29.49,77259.83,0.0,0.29932,0.00015,26.78414]
[1779295424313,29.49,77259.83,0.0,0.29932,0.00015,26.78414]
[1779295424943,29.49,77259.83,0.0,0.29932,0.00015,26.78414]
[1779295425115,29.49,77259.83,0.0,0.29932,0.00015,26.78401]
[1779295425301,29.49,77259.83,0.0,0.29932,0.00015,26.78401]
[1779295425327,29.49,77259.83,0.0,0.29932,0.00015,26.78401]
[1779295425336,29.49,77259.83,0.0,0.29932,0.00015,26.78401]
[1779295425464,29.49,77259.83,0.0,0.29932,0.00015,26.78401]
[1779295426122,29.49,77260.36,0.0,0.2994,0.00015,26.78735]
[1779295427788,29.49,77267.53,0.0,0.30049,0.00015,26.83405]
[1779295427794,29.49,77267.53,0.0,0.30049,0.00015,26.83405]
[1779295427797,29.49,77267.53,0.0,0.30049,0.00015,26.83405]
[1779295428193,29.49,77268.49,0.0,0.30063,0.00015,26.84014]
[1779295432012,29.48,77271.36,0.0,0.30106,0.00015,26.85832]
[1779295432042,29.48,77271.36,0.0,0.30106,0.00015,26.85832]
[1779295432100,29.48,77271.36,0.0,0.30106,0.00015,26.85832]
[1779295432108,29.48,77271.36,0.0,0.30106,0.00015,26.85832]
[1779295432147,29.48,77271.36,0.0,0.30106,0.00015,26.85832]
[1779295432171,29.48,77271.36,0.0,0.30106,0.00015,26.85832]
[1779295432198,29.48,77271.36,0.0,0.30106,0.00015,26.85832]
[1779295432164,29.48,77274.63,0.0,0.30156,0.00015,26.87939]
[1779295432297,29.48,77274.63,0.0,0.30156,0.00015,26.87939]
[1779295432313,29.48,77274.63,0.0,0.30156,0.00015,26.87939]
[1779295433172,29.48,77283.39,0.0,0.3029,0.00015,26.93594]
[1779295434663,29.48,77285.54,0.0,0.30322,0.00015,26.94958]
[1779295435186,29.48,77279.55,0.0,0.3023,0.00015,26.91062]
[1779295436035,29.48,77279.55,0.0,0.3023,0.00015,26.91062]
[1779295436073,29.48,77279.55,0.0,0.3023,0.00015,26.91062]
[1779295436155,29.48,77279.55,0.0,0.3023,0.00015,26.91062]
[1779295436194,29.48,77284.66,0.0,0.30307,0.00015,26.94346]
[1779295436662,29.48,77284.66,0.0,0.30307,0.00015,26.94346]
[1779295436920,29.48,77284.66,0.0,0.30307,0.00015,26.94346]
[1779295438220,29.48,77293.75,0.0,0.30446,0.00015,27.00153]
[1779295438399,29.48,77293.75,0.0,0.30446,0.00015,27.00153]
[1779295439213,29.48,77293.75,0.0,0.30445,0.00015,27.00124]
[1779295444249,29.47,77298.24,0.0,0.30511,0.00015,27.02864]
[1779295449282,29.47,77283.64,0.0,0.30283,0.00015,26.93323]
[1779295451722,29.46,77280.89,0.0,0.30239,0.00015,26.91502]
[1779295451751,29.46,77280.89,0.0,0.30239,0.00015,26.91502]
[1779295452326,29.46,77280.07,0.0,0.30226,0.00015,26.90951]
[1779295452364,29.46,77280.07,0.0,0.30226,0.00015,26.90951]
[1779295455505,29.46,77276.01,0.0,0.30163,0.00015,26.88278]
[1779295455512,29.46,77276.01,0.0,0.30163,0.00015,26.88278]
[1779295455606,29.46,77274.88,0.0,0.30145,0.00015,26.87526]
[1779295461698,29.46,77280.55,0.0,0.3023,0.00015,26.9112]
[1779295466008,29.45,77274.17,0.0,0.3013,0.00015,26.869]
[1779295466215,29.45,77272.39,0.0,0.30102,0.00015,26.85705]
[1779295468374,29.45,77269.37,0.0,0.30055,0.00015,26.83705]
[1779295473401,29.45,77267.49,0.0,0.30022,0.00015,26.82063]
[1779295478425,29.45,77268.17,0.0,0.30031,0.00015,26.82428]
[1779295483314,29.44,77258.82,0.0,0.29886,0.00015,26.76242]
[1779295488331,29.44,77258.66,0.0,0.29883,0.00015,26.76099]
[1779295493338,29.44,77263.94,0.0,0.29963,0.00015,26.79527]
[1779295498339,29.44,77268.18,0.0,0.30027,0.00015,26.82265]
[1779295501091,29.44,77273.14,0.0,0.30102,0.00015,26.85484]
[1779295501140,29.44,77273.14,0.0,0.30102,0.00015,26.85484]
[1779295501216,29.44,77273.14,0.0,0.30102,0.00015,26.85484]
[1779295501220,29.44,77273.14,0.0,0.30102,0.00015,26.85484]
[1779295501306,29.44,77282.97,0.0,0.30253,0.00015,26.91843]
[1779295501473,29.44,77282.97,0.0,0.30253,0.00015,26.91843]
[1779295501488,29.44,77282.97,0.0,0.30253,0.00015,26.91843]
[1779295501495,29.44,77282.97,0.0,0.30253,0.00015,26.91843]
[1779295501534,29.44,77282.97,0.0,0.30253,0.00015,26.91843]
[1779295501553,29.44,77282.97,0.0,0.30253,0.00015,26.91843]
[1779295501619,29.44,77282.97,0.0,0.30253,0.00015,26.91843]
[1779295501722,29.44,77282.97,0.0,0.30253,0.00015,26.91843]
[1779295501828,29.44,77282.97,0.0,0.30253,0.00015,26.91843]
[1779295501856,29.44,77282.97,0.0,0.30253,0.00015,26.91843]
[1779295501910,29.44,77282.97,0.0,0.30253,0.00015,26.91843]
[1779295501944,29.44,77282.97,0.0,0.30253,0.00015,26.91843]
[1779295501956,29.44,77282.97,0.0,0.30253,0.00015,26.91843]
[1779295501983,29.44,77282.97,0.0,0.30253,0.00015,26.91843]
[1779295502290,29.44,77282.97,0.0,0.30253,0.00015,26.91843]
[1779295502304,29.44,77282.97,0.0,0.30253,0.00015,26.91843]
[1779295502317,29.44,77293.42,0.0,0.30413,0.00015,26.98594]
[1779295502500,29.44,77293.42,0.0,0.30413,0.00015,26.98594]
[1779295502535,29.44,77293.42,0.0,0.30413,0.00015,26.98594]
[1779295502769,29.44,77295.55,0.0,0.30446,0.00015,26.99942]
[1779295503681,29.44,77295.55,0.0,0.30446,0.00015,26.99942]
[1779295503684,29.44,77292.35,0.0,0.30396,0.00015,26.97882]
[1779295506821,29.43,77293.51,0.0,0.30412,0.00015,26.9856]
[1779295506841,29.43,77293.51,0.0,0.30412,0.00015,26.9856]
[1779295506858,29.43,77293.51,0.0,0.30412,0.00015,26.9856]
[1779295506936,29.43,77293.51,0.0,0.30412,0.00015,26.9856]
[1779295506959,29.43,77293.51,0.0,0.30412,0.00015,26.9856]
[1779295507041,29.43,77287.53,0.0,0.3032,0.00015,26.94679]
[1779295510801,29.43,77283.09,0.0,0.3025,0.00015,26.91754]
[1779295511297,29.43,77280.42,0.0,0.30209,0.00015,26.90006]
[1779295514975,29.43,77275.02,0.0,0.30125,0.00015,26.86449]
[1779295515022,29.43,77270.76,0.0,0.30059,0.00015,26.83657]
[1779295517700,29.43,77270.16,0.0,0.30049,0.00015,26.83242]
[1779295517765,29.43,77270.16,0.0,0.30049,0.00015,26.83231]
[1779295521419,29.43,77262.36,0.0,0.29929,0.00015,26.78103]
[1779295521431,29.43,77262.36,0.0,0.29929,0.00015,26.78103]
[1779295521855,29.43,77260.44,0.0,0.29899,0.00015,26.76838]
[1779295523210,29.43,77260.44,0.0,0.29899,0.00015,26.76838]
[1779295523254,29.43,77260.28,0.0,0.29897,0.00015,26.76729]
[1779295528190,29.43,77259.53,0.0,0.29885,0.00015,26.76227]
[1779295529520,29.43,77257.73,0.0,0.29858,0.00015,26.75044]
[1779295533001,29.43,77257.7,0.0,0.29855,0.00015,26.74695]
[1779295534012,29.43,77264.39,0.0,0.29958,0.00015,26.79089]
[1779295537854,29.43,77265.44,0.0,0.29974,0.00015,26.79772]
[1779295539876,29.43,77265.01,0.0,0.29967,0.00015,26.79487]
[1779295539903,29.43,77265.01,0.0,0.29967,0.00015,26.79487]
[1779295544956,29.43,77264.3,0.0,0.29956,0.00015,26.79023]
[1779295545650,29.43,77264.3,0.0,0.29956,0.00015,26.79023]
[1779295545757,29.43,77264.3,0.0,0.29956,0.00015,26.79023]
[1779295546261,29.43,77274.8,0.0,0.30117,0.00015,26.85885]
[1779295546495,29.43,77274.8,0.0,0.30117,0.00015,26.85885]
[1779295546626,29.43,77274.8,0.0,0.30117,0.00015,26.85885]
[1779295546664,29.43,77274.8,0.0,0.30117,0.00015,26.85885]
[1779295547093,29.43,77288.7,0.0,0.30331,0.00015,26.94905]
[1779295547492,29.43,77288.7,0.0,0.30331,0.00015,26.94905]
[1779295547505,29.43,77288.7,0.0,0.30331,0.00015,26.94905]
[1779295548087,29.43,77278.47,0.0,0.30173,0.00015,26.88268]
[1779295550212,29.43,77270.95,0.0,0.30058,0.00015,26.83355]
[1779295550479,29.42,77270.08,0.0,0.30044,0.00015,26.8278]
[1779295551344,29.42,77270.08,0.0,0.30044,0.00015,26.8278]
[1779295551069,29.42,77265.59,0.0,0.29975,0.00015,26.79839]
[1779295552189,29.42,77265.59,0.0,0.29975,0.00015,26.79839]
[1779295554201,29.42,77265.86,0.0,0.29979,0.00015,26.80014]
[1779295556257,29.42,77266.37,0.0,0.29987,0.00015,26.80349]
[1779295561603,29.42,77268.66,0.0,0.30022,0.00015,26.81838]
[1779295562078,29.42,77268.66,0.0,0.30022,0.00015,26.81839]
[1779295567115,29.42,77269.47,0.0,0.30034,0.00015,26.82353]
[1779295572151,29.42,77267.7,0.0,0.30007,0.00015,26.81195]
[1779295577186,29.42,77264.59,0.0,0.2996,0.00015,26.79172]
[1779295582220,29.42,77270.06,0.0,0.30044,0.00015,26.82756]
[1779295587258,29.42,77276.03,0.0,0.30135,0.00015,26.86649]
[1779295589578,29.42,77277.01,0.0,0.3015,0.00015,26.8728]
[1779295589608,29.42,77277.01,0.0,0.3015,0.00015,26.8728]
[1779295592294,29.42,77290.95,0.0,0.30362,0.00015,26.95968]
[1779295592735,29.42,77290.95,0.0,0.30362,0.00015,26.95968]
[1779295593403,29.42,77291.19,0.0,0.30366,0.00015,26.9611]
[1779295596836,29.42,77291.5,0.0,0.30369,0.00015,26.96269]
[1779295596850,29.42,77291.5,0.0,0.30369,0.00015,26.96269]
[1779295602363,29.42,77290.37,0.0,0.3035,0.00015,26.95444]
[1779295602842,29.42,77290.37,0.0,0.3035,0.00015,26.95444]
[1779295602861,29.42,77290.37,0.0,0.3035,0.00015,26.95444]
[1779295604952,29.42,77292.63,0.0,0.30384,0.00015,26.9687]
[1779295605384,29.42,77292.89,0.0,0.30387,0.00015,26.9702]
[1779295606596,29.41,77296.45,0.0,0.30442,0.00015,26.99296]
[1779295606602,29.41,77296.45,0.0,0.30442,0.00015,26.99296]
[1779295606632,29.41,77296.45,0.0,0.30442,0.00015,26.99296]
[1779295607398,29.41,77297.32,0.0,0.30454,0.00015,26.99836]
[1779295607927,29.41,77297.32,0.0,0.30454,0.00015,26.99836]
[1779295608407,29.41,77298.4,0.0,0.30471,0.00015,27.00511]
[1779295609950,29.41,77306.37,0.0,0.30593,0.00015,27.05603]
[1779295610452,29.41,77305.81,0.0,0.30584,0.00015,27.0522]
[1779295613443,29.41,77293.73,0.0,0.30395,0.00015,26.9738]
[1779295616585,29.41,77292.23,0.0,0.30371,0.00015,26.96356]
[1779295616592,29.41,77292.23,0.0,0.30371,0.00015,26.96356]
[1779295617408,29.41,77291.64,0.0,0.30361,0.00015,26.95957]
[1779295618967,29.4,77283.64,0.0,0.30238,0.00015,26.90759]
[1779295619017,29.4,77283.64,0.0,0.30238,0.00015,26.90759]
[1779295619041,29.4,77283.64,0.0,0.30238,0.00015,26.90759]
[1779295619140,29.4,77284.06,0.0,0.30244,0.00015,26.91019]
[1779295624610,29.4,77289.93,0.0,0.30333,0.00015,26.94776]
[1779295624639,29.4,77289.93,0.0,0.30333,0.00015,26.94776]
[1779295624709,29.4,77280.23,0.0,0.30183,0.00015,26.88468]
[1779295630559,29.4,77278.36,0.0,0.30153,0.00015,26.87176]
[1779295635594,29.4,77269.73,0.0,0.30019,0.00015,26.81489]
[1779295637611,29.4,77283.57,0.0,0.30231,0.00015,26.90495]
[1779295642645,29.39,77273.78,0.0,0.30079,0.00015,26.84049]
[1779295645391,29.39,77273.75,0.0,0.30078,0.00015,26.84018]
[1779295645465,29.39,77279.76,0.0,0.3017,0.00015,26.87912]
[1779295647326,29.39,77279.76,0.0,0.3017,0.00015,26.87912]
[1779295647406,29.39,77278.19,0.0,0.30145,0.00015,26.86862]
[1779295651707,29.39,77269.47,0.0,0.30008,0.00015,26.80788]
[1779295656745,29.39,77268.35,0.0,0.2999,0.00015,26.80012]
[1779295661947,29.39,77263.68,0.0,0.29917,0.00015,26.76917]
[1779295662782,29.39,77262.91,0.0,0.29905,0.00015,26.76401]
[1779295663433,29.39,77248.1,0.0,0.29679,0.00015,26.6662]
[1779295663632,29.39,77248.1,0.0,0.29679,0.00015,26.6662]
[1779295666814,29.39,77266.52,0.0,0.29961,0.00015,26.78769]
[1779295671853,29.39,77260.91,0.0,0.29874,0.00015,26.75059]
[1779295676887,29.38,77264.65,0.0,0.2993,0.00015,26.77479]
[1779295681921,29.38,77263.51,0.0,0.29912,0.00015,26.76694]
[1779295686957,29.38,77270.43,0.0,0.30017,0.00015,26.81179]
[1779295691997,29.38,77271.44,0.0,0.30031,0.00015,26.8177]
[1779295697036,29.38,77268.25,0.0,0.2998,0.00015,26.79608]
[1779295702084,29.37,77266.55,0.0,0.29952,0.00015,26.7842]
[1779295704203,29.37,77255.3,0.0,0.29779,0.00015,26.70982]
[1779295709783,29.37,77255.78,0.0,0.29785,0.00015,26.71259]
[1779295713215,29.37,77257.08,0.0,0.29803,0.00015,26.71764]
[1779295713246,29.37,77257.08,0.0,0.29803,0.00015,26.71764]
[1779295719204,29.37,77252.54,0.0,0.29733,0.00015,26.68733]
[1779295723031,29.37,77250.29,0.0,0.29698,0.00015,26.67242]
[1779295723038,29.37,77250.29,0.0,0.29698,0.00015,26.67242]
[1779295723232,29.37,77250.79,0.0,0.29706,0.00015,26.67575]
[1779295724059,29.37,77250.79,0.0,0.29706,0.00015,26.67575]
[1779295724243,29.37,77251.63,0.0,0.29719,0.00015,26.68134]
[1779295728215,29.37,77251.78,0.0,0.29721,0.00015,26.68249]
[1779295729415,29.37,77251.05,0.0,0.2971,0.00015,26.67769]
[1779295729541,29.37,77241.92,0.0,0.29571,0.00015,26.61709]
[1779295731465,29.37,77236.6,0.0,0.2949,0.00015,26.58149]
[1779295731511,29.37,77236.6,0.0,0.2949,0.00015,26.58149]
[1779295731556,29.37,77236.6,0.0,0.2949,0.00015,26.58149]
[1779295731574,29.37,77224.04,0.0,0.29298,0.00015,26.49728]
[1779295731631,29.37,77224.04,0.0,0.29298,0.00015,26.49728]
[1779295731646,29.37,77224.04,0.0,0.29298,0.00015,26.49728]
[1779295731757,29.37,77224.04,0.0,0.29298,0.00015,26.49728]
[1779295732387,29.37,77224.04,0.0,0.29298,0.00015,26.49728]
[1779295732415,29.37,77224.04,0.0,0.29298,0.00015,26.49728]
[1779295732575,29.37,77224.04,0.0,0.29298,0.00015,26.49728]
[1779295732485,29.37,77223.97,0.0,0.29296,0.00015,26.49655]
[1779295732592,29.37,77223.97,0.0,0.29296,0.00015,26.49655]
[1779295733313,29.37,77223.97,0.0,0.29296,0.00015,26.49655]
[1779295733329,29.37,77223.97,0.0,0.29296,0.00015,26.49655]
[1779295733671,29.37,77224.8,0.0,0.29309,0.00015,26.50196]
[1779295733682,29.37,77224.8,0.0,0.29309,0.00015,26.50196]
[1779295734313,29.37,77224.8,0.0,0.29308,0.00015,26.5018]
[1779295735168,29.37,77224.8,0.0,0.29308,0.00015,26.5018]
[1779295736552,29.37,77223.53,0.0,0.29289,0.00015,26.49309]
[1779295739882,29.36,77221.89,0.0,0.29262,0.00015,26.48144]
[1779295741204,29.36,77222.49,0.0,0.29271,0.00015,26.48533]
[1779295741363,29.36,77225.25,0.0,0.29313,0.00015,26.50373]
[1779295746398,29.36,77233.61,0.0,0.29437,0.00015,26.55881]
[1779295747178,29.36,77233.61,0.0,0.29437,0.00015,26.55881]
[1779295747313,29.36,77233.61,0.0,0.29437,0.00015,26.55881]
[1779295747607,29.36,77237.29,0.0,0.29493,0.00015,26.58319]
[1779295747631,29.36,77237.29,0.0,0.29493,0.00015,26.58319]
[1779295748503,29.36,77239.13,0.0,0.29521,0.00015,26.59525]
[1779295748673,29.36,77239.13,0.0,0.29521,0.00015,26.59525]
[1779295748697,29.36,77239.13,0.0,0.29521,0.00015,26.59525]
[1779295748740,29.36,77239.13,0.0,0.29521,0.00015,26.59525]
[1779295749284,29.36,77239.13,0.0,0.29521,0.00015,26.59525]
[1779295749320,29.36,77239.13,0.0,0.29521,0.00015,26.59525]
[1779295749486,29.36,77239.13,0.0,0.29521,0.00015,26.59525]
[1779295749517,29.36,77239.13,0.0,0.29521,0.00015,26.59525]
[1779295749572,29.36,77256.12,0.0,0.29781,0.00015,26.70824]
[1779295750761,29.36,77259.34,0.0,0.2983,0.00015,26.72966]
[1779295751068,29.36,77259.34,0.0,0.2983,0.00015,26.72966]
[1779295751525,29.36,77262.96,0.0,0.29886,0.00015,26.75357]
[1779295756537,29.36,77261.68,0.0,0.29867,0.00015,26.7452]
[1779295758833,29.36,77261.82,0.0,0.29869,0.00015,26.74613]
[1779295759487,29.36,77261.82,0.0,0.29869,0.00015,26.74614]
[1779295763349,29.36,77264.48,0.0,0.2991,0.00015,26.76369]
[1779295763516,29.36,77264.3,0.0,0.29907,0.00015,26.76251]
[1779295769558,29.36,77267.94,0.0,0.29962,0.00015,26.78629]
[1779295770956,29.36,77267.86,0.0,0.29961,0.00015,26.78573]
[1779295771572,29.36,77269.52,0.0,0.29985,0.00015,26.79328]
[1779295773444,29.36,77269.48,0.0,0.29984,0.00015,26.79297]
[1779295778528,29.36,77274.9,0.0,0.30066,0.00015,26.82814]
[1779295778542,29.36,77274.9,0.0,0.30066,0.00015,26.82814]
[1779295783753,29.36,77273.34,0.0,0.30041,0.00015,26.81758]
[1779295784293,29.36,77273.34,0.0,0.30041,0.00015,26.81758]
[1779295785124,29.35,77275.26,0.0,0.30071,0.00015,26.82996]
[1779295787146,29.35,77275.22,0.0,0.30069,0.00015,26.82949]
[1779295789615,29.35,77274.86,0.0,0.30064,0.00015,26.82704]
[1779295789673,29.35,77273.53,0.0,0.30043,0.00015,26.81823]
[1779295790053,29.35,77273.53,0.0,0.30043,0.00015,26.81823]
[1779295790494,29.35,77273.53,0.0,0.30043,0.00015,26.81823]
[1779295790538,29.35,77273.53,0.0,0.30043,0.00015,26.81823]
[1779295791868,29.35,77268.63,0.0,0.29967,0.00015,26.78591]
[1779295793227,29.35,77265.36,0.0,0.29917,0.00015,26.76435]
[1779295798762,29.35,77265.85,0.0,0.29923,0.00015,26.76717]
[1779295804803,29.35,77268.36,0.0,0.29961,0.00015,26.78336]
[1779295807346,29.35,77268.36,0.0,0.29961,0.00015,26.78336]
[1779295807414,29.35,77268.36,0.0,0.29961,0.00015,26.78336]
[1779295807646,29.35,77268.36,0.0,0.29961,0.00015,26.78336]
[1779295809427,29.35,77268.25,0.0,0.29959,0.00015,26.78244]
[1779295811520,29.35,77266.18,0.0,0.29927,0.00015,26.76871]
[1779295811568,29.35,77269.55,0.0,0.29978,0.00015,26.79073]
[1779295814528,29.35,77277.04,0.0,0.30093,0.00015,26.83972]
[1779295814628,29.35,77280.26,0.0,0.30142,0.00015,26.86049]
[1779295819908,29.34,77275.08,0.0,0.30061,0.00015,26.82599]
[1779295823620,29.34,77274.69,0.0,0.30054,0.00015,26.8232]
[1779295823627,29.34,77274.92,0.0,0.30057,0.00015,26.82448]
[1779295826012,29.34,77282.69,0.0,0.30176,0.00015,26.87498]
[1779295826674,29.34,77284.08,0.0,0.30197,0.00015,26.88387]
[1779295831686,29.34,77288.93,0.0,0.30268,0.00015,26.91127]
[1779295836695,29.33,77287.72,0.0,0.30247,0.00015,26.90249]
[1779295841622,29.33,77269.87,0.0,0.2997,0.00015,26.7849]
[1779295841865,29.33,77269.87,0.0,0.2997,0.00015,26.7849]
[1779295842152,29.33,77269.87,0.0,0.2997,0.00015,26.7849]
[1779295842175,29.33,77269.87,0.0,0.2997,0.00015,26.7849]
[1779295843890,29.33,77265.78,0.0,0.29907,0.00015,26.75789]
[1779295850122,29.33,77265.12,0.0,0.29895,0.00015,26.7529]
[1779295851907,29.33,77265.3,0.0,0.29898,0.00015,26.75401]
[1779295852135,29.33,77265.67,0.0,0.29903,0.00015,26.75637]
[1779295857170,29.33,77265.38,0.0,0.29898,0.00015,26.75415]
[1779295862206,29.32,77269.09,0.0,0.29954,0.00015,26.77819]
[1779295867239,29.32,77267.9,0.0,0.29934,0.00015,26.76979]
[1779295873281,29.32,77268.27,0.0,0.29939,0.00015,26.77176]
[1779295881305,29.32,77269.82,0.0,0.29961,0.00015,26.78132]
[1779295886371,29.32,77269.82,0.0,0.2996,0.00015,26.78091]
[1779295888453,29.32,77269.82,0.0,0.2996,0.00015,26.78091]
[1779295888680,29.32,77269.82,0.0,0.2996,0.00015,26.78091]
[1779295888472,29.32,77270.83,0.0,0.29975,0.00015,26.78739]
[1779295888913,29.32,77270.83,0.0,0.29975,0.00015,26.78739]
[1779295889478,29.32,77270.83,0.0,0.29975,0.00015,26.78739]
[1779295889509,29.32,77270.83,0.0,0.29975,0.00015,26.78739]
[1779295889697,29.32,77283.76,0.0,0.30174,0.00015,26.87198]
[1779295891327,29.32,77283.76,0.0,0.30174,0.00015,26.87189]
[1779295891662,29.31,77286.88,0.0,0.3022,0.00015,26.88877]
[1779295897451,29.31,77279.96,0.0,0.30111,0.00015,26.84261]
[1779295900642,29.31,77270.78,0.0,0.29968,0.00015,26.78198]
[1779295901627,29.31,77270.78,0.0,0.29968,0.00015,26.78198]
[1779295902302,29.31,77263.82,0.0,0.29861,0.00015,26.73602]
[1779295902485,29.31,77263.82,0.0,0.29861,0.00015,26.73592]
[1779295903100,29.31,77263.82,0.0,0.29861,0.00015,26.73592]
[1779295904330,29.31,77255.54,0.0,0.29733,0.00015,26.68106]
[1779295904523,29.31,77255.79,0.0,0.29737,0.00015,26.68266]
[1779295906713,29.31,77255.79,0.0,0.29737,0.00015,26.68265]
[1779295906720,29.31,77255.79,0.0,0.29737,0.00015,26.68265]
[1779295906726,29.31,77254.49,0.0,0.29717,0.00015,26.67401]
[1779295908411,29.31,77254.49,0.0,0.29717,0.00015,26.674]
[1779295908450,29.31,77254.49,0.0,0.29717,0.00015,26.674]
[1779295908479,29.31,77254.49,0.0,0.29717,0.00015,26.674]
[1779295908527,29.31,77254.82,0.0,0.29722,0.00015,26.67619]
[1779295914575,29.31,77253.61,0.0,0.29704,0.00015,26.66834]
[1779295918359,29.31,77253.66,0.0,0.29705,0.00015,26.66885]
[1779295918389,29.31,77253.66,0.0,0.29705,0.00015,26.66885]
[1779295918593,29.31,77253.66,0.0,0.29705,0.00015,26.66885]
[1779295918661,29.31,77251.35,0.0,0.2967,0.00015,26.65357]
[1779295921241,29.31,77252.06,0.0,0.29681,0.00015,26.65845]
[1779295921275,29.31,77252.06,0.0,0.29681,0.00015,26.65845]
[1779295921700,29.31,77253.35,0.0,0.29701,0.00015,26.6671]
[1779295922653,29.31,77253.35,0.0,0.29701,0.00015,26.6671]
[1779295922656,29.31,77253.68,0.0,0.29707,0.00015,26.66938]
[1779295927663,29.31,77257.55,0.0,0.29767,0.00015,26.69548]
[1779295931303,29.31,77258.74,0.0,0.29786,0.00015,26.70361]
[1779295931332,29.31,77258.74,0.0,0.29786,0.00015,26.70361]
[1779295936729,29.32,77257.17,0.0,0.29763,0.00015,26.69392]
[1779295940960,29.32,77257.32,0.0,0.29767,0.00015,26.69541]
[1779295941006,29.32,77257.32,0.0,0.29767,0.00015,26.69541]
[1779295942100,29.32,77257.34,0.0,0.29768,0.00015,26.69567]
[1779295942126,29.32,77257.34,0.0,0.29768,0.00015,26.69567]
[1779295943052,29.32,77258.21,0.0,0.29781,0.00015,26.70156]
[1779295943069,29.32,77258.21,0.0,0.29781,0.00015,26.70156]
[1779295943778,29.32,77267.17,0.0,0.29919,0.00015,26.76085]
[1779295944852,29.32,77267.43,0.0,0.29923,0.00015,26.76264]
[1779295944861,29.32,77267.43,0.0,0.29923,0.00015,26.76264]
[1779295945793,29.32,77267.56,0.0,0.29926,0.00015,26.76359]
[1779295951805,29.32,77269.54,0.0,0.29955,0.00015,26.77378]
[1779295956871,29.32,77265.14,0.0,0.29889,0.00015,26.74529]
[1779295961906,29.33,77264.14,0.0,0.29875,0.00015,26.73926]
[1779295967047,29.33,77256.38,0.0,0.29757,0.00015,26.68859]
[1779295972638,29.33,77255.78,0.0,0.29748,0.00015,26.68457]
[1779295978771,29.33,77260.41,0.0,0.29819,0.00015,26.7152]
[1779295981625,29.33,77246.75,0.0,0.29611,0.00015,26.62492]
[1779295983249,29.33,77246.75,0.0,0.29611,0.00015,26.62492]
[1779295983258,29.33,77246.75,0.0,0.29611,0.00015,26.62492]
[1779295983810,29.33,77246.28,0.0,0.29603,0.00015,26.62153]
[1779295988819,29.33,77244.75,0.0,0.29578,0.00015,26.61079]
[1779295993848,29.32,77249.5,0.0,0.29649,0.00015,26.64172]
[1779295998858,29.32,77248.56,0.0,0.29635,0.00015,26.63558]
[1779296001559,29.32,77246.94,0.0,0.29611,0.00015,26.62502]
[1779296001657,29.32,77246.94,0.0,0.29611,0.00015,26.62509]
[1779296007222,29.33,77249.94,0.0,0.29657,0.00015,26.64536]
[1779296012256,29.33,77251.81,0.0,0.29686,0.00015,26.65508]
[1779296017291,29.33,77243.2,0.0,0.29555,0.00015,26.59837]
[1779296018730,29.33,77243.2,0.0,0.29555,0.00015,26.59837]
[1779296018738,29.33,77243.2,0.0,0.29555,0.00015,26.59837]
[1779296018779,29.33,77237.27,0.0,0.29466,0.00015,26.55911]
[1779296024341,29.34,77236.72,0.0,0.2946,0.00015,26.5566]
[1779296029375,29.34,77231.29,0.0,0.29377,0.00015,26.52028]
[1779296031097,29.34,77230.83,0.0,0.2937,0.00015,26.51707]
[1779296031780,29.34,77226.07,0.0,0.29297,0.00015,26.48496]
[1779296036782,29.33,77226.48,0.0,0.29303,0.00015,26.48734]
[1779296041804,29.33,77222.73,0.0,0.29244,0.00015,26.4616]
[1779296042983,29.33,77224.68,0.0,0.29274,0.00015,26.47454]
[1779296043476,29.33,77224.68,0.0,0.29273,0.00015,26.47443]
[1779296048513,29.33,77223.75,0.0,0.29258,0.00015,26.46762]
[1779296050116,29.33,77224.07,0.0,0.29263,0.00015,26.46967]
[1779296050527,29.33,77227.97,0.0,0.29322,0.00015,26.49583]
[1779296055561,29.33,77230.93,0.0,0.29365,0.00015,26.51505]
[1779296060600,29.32,77231.39,0.0,0.2937,0.00015,26.51739]
[1779296065631,29.32,77226.29,0.0,0.29291,0.00015,26.48239]
[1779296070666,29.32,77225.76,0.0,0.29282,0.00015,26.47825]
[1779296072247,29.32,77225.8,0.0,0.2928,0.00015,26.47508]
[1779296072680,29.32,77225.67,0.0,0.29278,0.00015,26.47409]
[1779296073353,29.32,77225.67,0.0,0.29278,0.00015,26.47409]
[1779296078478,29.32,77216.18,0.0,0.29132,0.00015,26.40958]
[1779296083141,29.31,77205.41,0.0,0.28968,0.00015,26.33597]
[1779296083146,29.31,77205.41,0.0,0.28968,0.00015,26.33597]
[1779296083687,29.31,77205.41,0.0,0.28968,0.00015,26.33597]
[1779296083711,29.31,77205.41,0.0,0.28968,0.00015,26.33597]
[1779296083812,29.31,77200.15,0.0,0.28888,0.00015,26.3]
[1779296089688,29.31,77193.84,0.0,0.28792,0.00015,26.25645]
[1779296095840,29.31,77194.33,0.0,0.28798,0.00015,26.25959]
[1779296100882,29.31,77195.27,0.0,0.28812,0.00015,26.26595]
[1779296101769,29.31,77195.27,0.0,0.28812,0.00015,26.26595]
[1779296101819,29.31,77195.27,0.0,0.28812,0.00015,26.26595]
[1779296101888,29.31,77199.82,0.0,0.28881,0.00015,26.29702]
[1779296106325,29.31,77202.52,0.0,0.28921,0.00015,26.31506]
[1779296106957,29.31,77199.13,0.0,0.2887,0.00015,26.29182]
[1779296111958,29.31,77201.03,0.0,0.28897,0.00015,26.30438]
[1779296116976,29.31,77203.47,0.0,0.28934,0.00015,26.32065]
[1779296121979,29.31,77203.52,0.0,0.28933,0.00015,26.32044]
[1779296127001,29.3,77202.91,0.0,0.28922,0.00015,26.31535]
[1779296132016,29.3,77203.45,0.0,0.28926,0.00015,26.31491]
[1779296137018,29.3,77202.06,0.0,0.28903,0.00015,26.3047]
[1779296142023,29.29,77203.6,0.0,0.28925,0.00015,26.31437]
[1779296147043,29.29,77199.75,0.0,0.28864,0.00015,26.28725]
[1779296152048,29.29,77201.79,0.0,0.28893,0.00015,26.30035]
[1779296157049,29.29,77201.42,0.0,0.28886,0.00015,26.29691]
[1779296160000,29.28,77212.54,0.0,0.29053,0.00015,26.37215]
[1779296164661,29.28,77211.84,0.0,0.2904,0.00015,26.36654]
[1779296164662,29.28,77211.84,0.0,0.2904,0.00015,26.36654]
[1779296164689,29.28,77211.84,0.0,0.2904,0.00015,26.36654]
[1779296164723,29.28,77213.5,0.0,0.29065,0.00015,26.37759]
[1779296166674,29.28,77213.5,0.0,0.29065,0.00015,26.37759]
[1779296166759,29.28,77214.99,0.0,0.29087,0.00015,26.38729]
[1779296172405,29.27,77217.44,0.0,0.29121,0.00015,26.40272]
[1779296176418,29.27,77218.12,0.0,0.2913,0.00015,26.40665]
[1779296176432,29.27,77218.32,0.0,0.29133,0.00015,26.40781]
[1779296178997,29.27,77218.66,0.0,0.29137,0.00015,26.40992]
[1779296179455,29.27,77216.23,0.0,0.29099,0.00015,26.39288]
[1779296184488,29.27,77216.53,0.0,0.29102,0.00015,26.39408]
[1779296189524,29.26,77216.32,0.0,0.29097,0.00015,26.3919]
[1779296194687,29.26,77224.9,0.0,0.29224,0.00015,26.44604]
[1779296195296,29.26,77226.23,0.0,0.29244,0.00015,26.45488]
[1779296195332,29.26,77226.23,0.0,0.29244,0.00015,26.45488]
[1779296196838,29.26,77225.99,0.0,0.2924,0.00015,26.45312]
[1779296196996,29.26,77235.52,0.0,0.29385,0.00015,26.51722]
[1779296197103,29.26,77235.52,0.0,0.29385,0.00015,26.51722]
[1779296197387,29.26,77235.52,0.0,0.29385,0.00015,26.51722]
[1779296197393,29.26,77235.52,0.0,0.29385,0.00015,26.51722]
[1779296197554,29.26,77235.52,0.0,0.29385,0.00015,26.51722]
[1779296197574,29.26,77235.52,0.0,0.29385,0.00015,26.51722]
[1779296197729,29.26,77235.52,0.0,0.29385,0.00015,26.51722]
[1779296197760,29.26,77235.52,0.0,0.29385,0.00015,26.51722]
[1779296197763,29.26,77244.87,0.0,0.29528,0.00015,26.57981]
[1779296199429,29.26,77244.87,0.0,0.29527,0.00015,26.57961]
[1779296199433,29.26,77244.87,0.0,0.29527,0.00015,26.57961]
[1779296199664,29.26,77249.16,0.0,0.29592,0.00015,26.60805]
[1779296203484,29.25,77250.69,0.0,0.29614,0.00015,26.61752]
[1779296203575,29.25,77250.69,0.0,0.29614,0.00015,26.61752]
[1779296203581,29.25,77250.69,0.0,0.29614,0.00015,26.61752]
[1779296203987,29.25,77252.1,0.0,0.29635,0.00015,26.62667]
[1779296204558,29.25,77252.1,0.0,0.29635,0.00015,26.62667]
[1779296204892,29.25,77254.79,0.0,0.29676,0.00015,26.64434]
[1779296205914,29.25,77254.79,0.0,0.29676,0.00015,26.64434]
[1779296205931,29.25,77254.79,0.0,0.29676,0.00015,26.64434]
[1779296207520,29.25,77261.3,0.0,0.29775,0.00015,26.68746]
[1779296207526,29.25,77261.3,0.0,0.29775,0.00015,26.68746]
[1779296207593,29.25,77261.3,0.0,0.29775,0.00015,26.68746]
[1779296207637,29.25,77261.3,0.0,0.29775,0.00015,26.68746]
[1779296207702,29.25,77269.02,0.0,0.29894,0.00015,26.73865]
[1779296212926,29.25,77269.99,0.0,0.2991,0.00015,26.74521]
[1779296213616,29.25,77262.44,0.0,0.29794,0.00015,26.69531]
[1779296218730,29.26,77262.86,0.0,0.29802,0.00015,26.69869]
[1779296221781,29.25,77250.41,0.0,0.2961,0.00015,26.61556]
[1779296226873,29.25,77253.46,0.0,0.29654,0.00015,26.6349]
[1779296227143,29.25,77253.46,0.0,0.29654,0.00015,26.6349]
[1779296227165,29.25,77253.46,0.0,0.29654,0.00015,26.6349]
[1779296227792,29.25,77253.46,0.0,0.29653,0.00015,26.6347]
[1779296229042,29.25,77253.46,0.0,0.29653,0.00015,26.6347]
[1779296229807,29.25,77249.21,0.0,0.29589,0.00015,26.60657]
[1779296234842,29.25,77245.96,0.0,0.2954,0.00015,26.58529]
[1779296239877,29.26,77243.27,0.0,0.29501,0.00015,26.56813]
[1779296244911,29.25,77238.1,0.0,0.29421,0.00015,26.53315]
[1779296247727,29.25,77240.21,0.0,0.29453,0.00015,26.54713]
[1779296247766,29.25,77240.21,0.0,0.29453,0.00015,26.54713]
[1779296248071,29.25,77240.21,0.0,0.29453,0.00015,26.54713]
[1779296248100,29.25,77240.33,0.0,0.29454,0.00015,26.54783]
[1779296252006,29.25,77223.66,0.0,0.29197,0.00015,26.43174]
[1779296253810,29.25,77223.66,0.0,0.29197,0.00015,26.43167]
[1779296253838,29.25,77223.66,0.0,0.29197,0.00015,26.43167]
[1779296254165,29.25,77221.83,0.0,0.29169,0.00015,26.41926]
[1779296255074,29.25,77220.7,0.0,0.29152,0.00015,26.4116]
[1779296260074,29.25,77212.81,0.0,0.29031,0.00015,26.35798]
[1779296263667,29.25,77209.94,0.0,0.28988,0.00015,26.33852]
[1779296263683,29.25,77209.94,0.0,0.28988,0.00015,26.33852]
[1779296264284,29.25,77209.86,0.0,0.28987,0.00015,26.338]
[1779296265055,29.25,77209.29,0.0,0.28978,0.00015,26.33413]
[1779296270090,29.25,77211.59,0.0,0.29013,0.00015,26.34982]
[1779296276133,29.25,77214.46,0.0,0.29056,0.00015,26.36907]
[1779296277826,29.25,77214.46,0.0,0.29056,0.00015,26.36907]
[1779296278033,29.25,77214.61,0.0,0.29058,0.00015,26.36999]
[1779296278460,29.25,77214.61,0.0,0.29058,0.00015,26.36999]
[1779296278477,29.25,77214.61,0.0,0.29058,0.00015,26.36999]
[1779296283492,29.25,77214.43,0.0,0.29055,0.00015,26.36851]
[1779296284538,29.25,77214.53,0.0,0.29056,0.00015,26.36914]
[1779296284541,29.25,77214.53,0.0,0.29056,0.00015,26.36914]
[1779296284569,29.25,77214.53,0.0,0.29056,0.00015,26.36914]
[1779296284638,29.25,77214.53,0.0,0.29056,0.00015,26.36909]
[1779296290231,29.25,77213.33,0.0,0.29037,0.00015,26.36066]
[1779296295267,29.25,77213.71,0.0,0.29042,0.00015,26.36301]
[1779296300302,29.25,77213.31,0.0,0.29036,0.00015,26.36002]
[1779296304511,29.25,77200.27,0.0,0.28837,0.00015,26.27072]
[1779296308169,29.25,77227.06,0.0,0.29245,0.00015,26.45311]
[1779296309504,29.25,77227.97,0.0,0.29259,0.00015,26.45926]
[1779296309576,29.25,77227.41,0.0,0.2925,0.00015,26.45531]
[1779296310696,29.25,77227.41,0.0,0.2925,0.00015,26.45531]
[1779296310773,29.25,77227.41,0.0,0.2925,0.00015,26.45531]
[1779296311519,29.24,77232.61,0.0,0.29327,0.00015,26.48676]
[1779296312171,29.24,77243.43,0.0,0.29492,0.00015,26.55931]
[1779296314468,29.24,77248.53,0.0,0.29571,0.00015,26.59373]
[1779296315138,29.25,77248.64,0.0,0.29573,0.00015,26.59459]
[1779296319598,29.25,77249.81,0.0,0.29592,0.00015,26.60294]
[1779296319610,29.25,77249.81,0.0,0.29592,0.00015,26.60294]
[1779296323311,29.25,77251.12,0.0,0.29613,0.00015,26.61223]
[1779296323327,29.25,77251.12,0.0,0.29613,0.00015,26.61223]
[1779296324158,29.25,77242.14,0.0,0.29476,0.00015,26.5523]
[1779296324381,29.25,77242.14,0.0,0.29476,0.00015,26.5523]
[1779296324383,29.25,77242.14,0.0,0.29476,0.00015,26.5523]
[1779296324389,29.25,77242.14,0.0,0.29476,0.00015,26.5523]
[1779296328474,29.25,77236.12,0.0,0.29384,0.00015,26.51207]
[1779296328481,29.25,77236.12,0.0,0.29384,0.00015,26.51207]
[1779296328485,29.25,77236.12,0.0,0.29384,0.00015,26.51207]
[1779296332521,29.25,77237.03,0.0,0.29399,0.00015,26.51843]
[1779296332527,29.25,77237.03,0.0,0.29399,0.00015,26.51843]
[1779296337532,29.25,77233.86,0.0,0.29351,0.00015,26.49746]
[1779296342538,29.25,77233.22,0.0,0.29342,0.00015,26.4936]
[1779296347538,29.26,77232.85,0.0,0.29338,0.00015,26.49158]
[1779296352180,29.26,77242.13,0.0,0.29481,0.00015,26.55443]
[1779296357192,29.26,77243.25,0.0,0.29499,0.00015,26.56212]
[1779296360891,29.26,77249.19,0.0,0.2959,0.00015,26.602]
[1779296360948,29.26,77251.08,0.0,0.29619,0.00015,26.61464]
[1779296363654,29.26,77256.13,0.0,0.29697,0.00015,26.6483]
[1779296364193,29.26,77263.39,0.0,0.29808,0.00015,26.69649]
[1779296366159,29.26,77276.42,0.0,0.3001,0.00015,26.78277]
[1779296368200,29.26,77275.56,0.0,0.29997,0.00015,26.77718]
[1779296369187,29.26,77275.23,0.0,0.29992,0.00015,26.7751]
[1779296370050,29.26,77275.23,0.0,0.29992,0.00015,26.7751]
[1779296370135,29.26,77275.23,0.0,0.29992,0.00015,26.7751]
[1779296370186,29.26,77290.42,0.0,0.30227,0.00015,26.87467]
[1779296373107,29.26,77293.07,0.0,0.30266,0.00015,26.88866]
[1779296373123,29.26,77293.07,0.0,0.30266,0.00015,26.88866]
[1779296373147,29.26,77301.93,0.0,0.30403,0.00016,26.94615]
[1779296375023,29.26,77306.76,0.0,0.30478,0.00016,26.97735]
[1779296375073,29.26,77306.76,0.0,0.30478,0.00016,26.97735]
[1779296375128,29.26,77306.76,0.0,0.30478,0.00016,26.97735]
[1779296375141,29.26,77306.76,0.0,0.30478,0.00016,26.97735]
[1779296377160,29.26,77305.68,0.0,0.30461,0.00016,26.97014]
[1779296377168,29.26,77305.68,0.0,0.30461,0.00016,26.97014]
[1779296382190,29.26,77301.24,0.0,0.3039,0.00016,26.94077]
[1779296383225,29.26,77301.57,0.0,0.30395,0.00016,26.94279]
[1779296383233,29.26,77301.57,0.0,0.30395,0.00016,26.94279]
[1779296383243,29.26,77301.09,0.0,0.30387,0.00016,26.93957]
[1779296383260,29.26,77301.09,0.0,0.30387,0.00016,26.93957]
[1779296388750,29.25,77297.99,0.0,0.30338,0.00016,26.91889]
[1779296392183,29.25,77284.36,0.0,0.30126,0.00015,26.82961]
[1779296397992,29.25,77286.32,0.0,0.30156,0.00015,26.84226]
[1779296402146,29.25,77276.67,0.0,0.30006,0.00015,26.77892]
[1779296406363,29.25,77276.8,0.0,0.30008,0.00015,26.77982]
[1779296406394,29.25,77276.8,0.0,0.30008,0.00015,26.77982]
[1779296406713,29.25,77276.8,0.0,0.30008,0.00015,26.77982]
[1779296407241,29.25,77252.93,0.0,0.29641,0.00015,26.62177]
[1779296407590,29.25,77252.93,0.0,0.29641,0.00015,26.62177]
[1779296407625,29.25,77252.93,0.0,0.29641,0.00015,26.62177]
[1779296407823,29.25,77252.93,0.0,0.29641,0.00015,26.62177]
[1779296407885,29.25,77252.93,0.0,0.29641,0.00015,26.62177]
[1779296408066,29.25,77252.93,0.0,0.29641,0.00015,26.62177]
[1779296408098,29.25,77252.93,0.0,0.29641,0.00015,26.62177]
[1779296408191,29.25,77252.93,0.0,0.29641,0.00015,26.62177]
[1779296408215,29.25,77252.93,0.0,0.29641,0.00015,26.62177]
[1779296408249,29.25,77250.95,0.0,0.29611,0.00015,26.60852]
[1779296409083,29.25,77250.95,0.0,0.29611,0.00015,26.60868]
[1779296411654,29.25,77258.48,0.0,0.29727,0.00015,26.65915]
[1779296412106,29.25,77258.48,0.0,0.29728,0.00015,26.65929]
[1779296416735,29.26,77255.52,0.0,0.29684,0.00015,26.64019]
[1779296416763,29.26,77255.52,0.0,0.29684,0.00015,26.64019]
[1779296417828,29.26,77257.49,0.0,0.29714,0.00015,26.65344]
[1779296418180,29.26,77266.61,0.0,0.29855,0.00015,26.71406]
[1779296422062,29.26,77264.4,0.0,0.29822,0.00015,26.69971]
[1779296422101,29.26,77264.4,0.0,0.29822,0.00015,26.69971]
[1779296423778,29.26,77264.13,0.0,0.29818,0.00015,26.69808]
[1779296423780,29.26,77264.13,0.0,0.29818,0.00015,26.69808]
[1779296424228,29.26,77263.99,0.0,0.29816,0.00015,26.69724]
[1779296429240,29.26,77270.96,0.0,0.29924,0.00015,26.7436]
[1779296433310,29.26,77262.53,0.0,0.29793,0.00015,26.68468]
[1779296434738,29.26,77262.67,0.0,0.29795,0.00015,26.68561]
[1779296434791,29.26,77262.67,0.0,0.29795,0.00015,26.68561]
[1779296434853,29.26,77262.67,0.0,0.29795,0.00015,26.68561]
[1779296435166,29.26,77262.67,0.0,0.29795,0.00015,26.68561]
[1779296435170,29.26,77262.67,0.0,0.29795,0.00015,26.68561]
[1779296435198,29.26,77262.67,0.0,0.29795,0.00015,26.68561]
[1779296435274,29.26,77232.05,0.0,0.29325,0.00015,26.48095]
[1779296436276,29.26,77232.35,0.0,0.2933,0.00015,26.48314]
[1779296439553,29.26,77232.27,0.0,0.2933,0.00015,26.4831]
[1779296439567,29.26,77232.27,0.0,0.2933,0.00015,26.4831]
[1779296440308,29.26,77232.2,0.0,0.2933,0.00015,26.4828]
[1779296442332,29.26,77255.29,0.0,0.29684,0.00015,26.63774]
[1779296443337,29.27,77255.29,0.0,0.29684,0.00015,26.63789]
[1779296444034,29.27,77255.29,0.0,0.29684,0.00015,26.63789]
[1779296444344,29.27,77253.94,0.0,0.29664,0.00015,26.62905]
[1779296449355,29.27,77260.49,0.0,0.29767,0.00015,26.67334]
[1779296450080,29.27,77260.49,0.0,0.29767,0.00015,26.67334]
[1779296450119,29.27,77260.49,0.0,0.29767,0.00015,26.67334]
[1779296450133,29.27,77260.49,0.0,0.29767,0.00015,26.67334]
[1779296455804,29.27,77261.14,0.0,0.29778,0.00015,26.67827]
[1779296456183,29.27,77261.14,0.0,0.29778,0.00015,26.67827]
[1779296461464,29.27,77262.32,0.0,0.29798,0.00015,26.687]
[1779296466500,29.28,77261.72,0.0,0.29791,0.00015,26.68363]
[1779296471534,29.28,77272.12,0.0,0.29952,0.00015,26.75288]
[1779296478370,29.28,77275.92,0.0,0.30011,0.00015,26.77813]
[1779296487213,29.28,77274.13,0.0,0.29985,0.00015,26.76669]
[1779296487342,29.28,77274.13,0.0,0.29985,0.00015,26.76669]
[1779296487386,29.28,77273.51,0.0,0.29975,0.00015,26.76269]
[1779296489223,29.28,77275.13,0.0,0.3,0.00015,26.77339]
[1779296489315,29.28,77274.98,0.0,0.29998,0.00015,26.77243]
[1779296494323,29.28,77277.09,0.0,0.30029,0.00015,26.78308]
[1779296499340,29.28,77272.25,0.0,0.29954,0.00015,26.75123]
[1779296504343,29.28,77267.72,0.0,0.29885,0.00015,26.7215]
[1779296509363,29.28,77268.79,0.0,0.29902,0.00015,26.7288]
[1779296510122,29.28,77268.76,0.0,0.29902,0.00015,26.72865]
[1779296510354,29.28,77270.99,0.0,0.29936,0.00015,26.74341]
[1779296511061,29.28,77270.99,0.0,0.29936,0.00015,26.74341]
[1779296511089,29.28,77270.99,0.0,0.29936,0.00015,26.74341]
[1779296511162,29.28,77272.45,0.0,0.29959,0.00015,26.75307]
[1779296513081,29.28,77272.6,0.0,0.29961,0.00015,26.75409]
[1779296513141,29.28,77272.6,0.0,0.29961,0.00015,26.75409]
[1779296513183,29.28,77272.6,0.0,0.29961,0.00015,26.75409]
[1779296513658,29.28,77276.98,0.0,0.30029,0.00015,26.78292]
[1779296513830,29.28,77276.98,0.0,0.30029,0.00015,26.78293]
[1779296514684,29.28,77276.98,0.0,0.30029,0.00015,26.78293]
[1779296514692,29.28,77276.98,0.0,0.30029,0.00015,26.78293]
[1779296514696,29.28,77276.98,0.0,0.30029,0.00015,26.78293]
[1779296515190,29.28,77279.2,0.0,0.30063,0.00015,26.7975]
[1779296516689,29.28,77279.2,0.0,0.30063,0.00015,26.79749]
[1779296516715,29.28,77279.2,0.0,0.30063,0.00015,26.79749]
[1779296517077,29.28,77279.2,0.0,0.30063,0.00015,26.79749]
[1779296517306,29.28,77279.6,0.0,0.30069,0.00015,26.80011]
[1779296522306,29.28,77279.49,0.0,0.30067,0.00015,26.79935]
[1779296527322,29.28,77273.03,0.0,0.29968,0.00015,26.75685]
[1779296530445,29.28,77262.22,0.0,0.29802,0.00015,26.68566]
[1779296535466,29.29,77266.26,0.0,0.29864,0.00015,26.71267]
[1779296540477,29.29,77275.2,0.0,0.30003,0.00015,26.77178]
[1779296545455,29.29,77284.52,0.0,0.30146,0.00015,26.83274]
[1779296550473,29.28,77284.12,0.0,0.30139,0.00015,26.82976]
[1779296552202,29.28,77284.08,0.0,0.30136,0.00015,26.82611]
[1779296552348,29.28,77284.08,0.0,0.30136,0.00015,26.82611]
[1779296552415,29.28,77287.6,0.0,0.30191,0.00015,26.84902]
[1779296553483,29.28,77287.6,0.0,0.3019,0.00015,26.84894]
[1779296554145,29.28,77281.62,0.0,0.30098,0.00015,26.80973]
[1779296556403,29.28,77272.65,0.0,0.29959,0.00015,26.75065]
[1779296561566,29.28,77270.87,0.0,0.29931,0.00015,26.73875]
[1779296564187,29.28,77261.28,0.0,0.29783,0.00015,26.67534]
[1779296565666,29.28,77259.63,0.0,0.29758,0.00015,26.66444]
[1779296566132,29.28,77259.63,0.0,0.29758,0.00015,26.66444]
[1779296566170,29.28,77259.63,0.0,0.29758,0.00015,26.66444]
[1779296566209,29.28,77254.27,0.0,0.29676,0.00015,26.62888]
[1779296568312,29.28,77254.27,0.0,0.29676,0.00015,26.62892]
[1779296568330,29.28,77254.27,0.0,0.29676,0.00015,26.62892]
[1779296569156,29.28,77254.61,0.0,0.29681,0.00015,26.63126]
[1779296569166,29.28,77254.61,0.0,0.29681,0.00015,26.63126]
[1779296569368,29.28,77254.35,0.0,0.29677,0.00015,26.62961]
[1779296574386,29.28,77255.24,0.0,0.29692,0.00015,26.63586]
[1779296579394,29.29,77257.9,0.0,0.29734,0.00015,26.65399]
[1779296584401,29.29,77258.54,0.0,0.29745,0.00015,26.65874]
[1779296589416,29.29,77259.38,0.0,0.29759,0.00015,26.66485]
[1779296594443,29.29,77261.01,0.0,0.29786,0.00015,26.67623]
[1779296599474,29.29,77261.37,0.0,0.29793,0.00015,26.67922]
[1779296602317,29.29,77262.71,0.0,0.29814,0.00015,26.68846]
[1779296602355,29.29,77262.71,0.0,0.29814,0.00015,26.68846]
[1779296602362,29.29,77262.71,0.0,0.29814,0.00015,26.68846]
[1779296602456,29.3,77262.79,0.0,0.29816,0.00015,26.68911]
[1779296602615,29.3,77262.79,0.0,0.29816,0.00015,26.68911]
[1779296602981,29.3,77262.79,0.0,0.29816,0.00015,26.68911]
[1779296603012,29.3,77262.79,0.0,0.29816,0.00015,26.68911]
[1779296606519,29.29,77255.32,0.0,0.297,0.00015,26.63907]
[1779296606528,29.29,77255.32,0.0,0.297,0.00015,26.63907]
[1779296607491,29.29,77255.03,0.0,0.29695,0.00015,26.63694]
[1779296609558,29.29,77254.62,0.0,0.29688,0.00015,26.63381]
[1779296610515,29.29,77255.04,0.0,0.29693,0.00015,26.63641]
[1779296615549,29.29,77252.65,0.0,0.29653,0.00015,26.61635]
[1779296620583,29.28,77253.11,0.0,0.29658,0.00015,26.61863]
[1779296626360,29.28,77252.77,0.0,0.29651,0.00015,26.61577]
[1779296631661,29.28,77253.93,0.0,0.29667,0.00015,26.62259]
[1779296636665,29.28,77254.36,0.0,0.29672,0.00015,26.62476]
[1779296647293,29.27,77254.71,0.0,0.29676,0.00015,26.62643]
[1779296653815,29.27,77251.32,0.0,0.2962,0.00015,26.60239]
[1779296659096,29.27,77250.62,0.0,0.29608,0.00015,26.59725]
[1779296661358,29.27,77247.79,0.0,0.29566,0.00015,26.57866]
[1779296661386,29.27,77247.12,0.0,0.29557,0.00015,26.57482]
[1779296662552,29.27,77235.47,0.0,0.29379,0.00015,26.49704]
[1779296665496,29.27,77232.57,0.0,0.29336,0.00015,26.47791]
[1779296665546,29.27,77231.13,0.0,0.29314,0.00015,26.4682]
[1779296670937,29.27,77231.87,0.0,0.29325,0.00015,26.47307]
[1779296675973,29.27,77229.61,0.0,0.29288,0.00015,26.45431]
[1779296681008,29.27,77223.91,0.0,0.292,0.00015,26.41565]
[1779296686042,29.27,77216.7,0.0,0.2909,0.00015,26.3667]
[1779296691078,29.27,77218.05,0.0,0.29111,0.00015,26.37585]
[1779296696114,29.27,77217.4,0.0,0.29101,0.00015,26.37137]
[1779296697624,29.27,77217.4,0.0,0.29101,0.00015,26.37137]
[1779296698139,29.27,77208.07,0.0,0.28959,0.00015,26.30788]
[1779296703193,29.27,77215.8,0.0,0.29077,0.00015,26.36065]
[1779296705900,29.27,77216.75,0.0,0.29091,0.00015,26.36702]
[1779296711225,29.27,77215.96,0.0,0.29079,0.00015,26.36143]
[1779296716301,29.27,77215.47,0.0,0.29071,0.00015,26.35794]
[1779296718275,29.27,77201.35,0.0,0.28856,0.00015,26.26149]
[1779296723312,29.27,77198.86,0.0,0.28819,0.00015,26.24463]
[1779296728348,29.27,77197.85,0.0,0.28804,0.00015,26.23788]
[1779296732375,29.27,77189.91,0.0,0.28682,0.00015,26.18007]
[1779296733187,29.27,77189.91,0.0,0.28682,0.00015,26.18007]
[1779296733247,29.27,77189.91,0.0,0.28682,0.00015,26.18007]
[1779296733311,29.27,77189.91,0.0,0.28682,0.00015,26.18007]
[1779296733348,29.27,77189.91,0.0,0.28682,0.00015,26.18007]
[1779296733388,29.27,77189.91,0.0,0.28682,0.00015,26.18007]
[1779296733513,29.27,77179.35,0.0,0.28522,0.00015,26.10725]
[1779296735928,29.27,77179.56,0.0,0.28526,0.00015,26.10894]
[1779296736667,29.27,77180.37,0.0,0.28539,0.00015,26.1147]
[1779296737175,29.27,77180.37,0.0,0.28539,0.00015,26.1147]
[1779296737193,29.27,77180.37,0.0,0.28539,0.00015,26.1147]
[1779296737938,29.27,77180.37,0.0,0.28539,0.00015,26.11485]
[1779296738563,29.27,77177.16,0.0,0.28491,0.00015,26.09279]
[1779296743563,29.28,77173.91,0.0,0.28444,0.00015,26.07106]
[1779296748596,29.28,77176.88,0.0,0.28491,0.00015,26.09274]
[1779296753617,29.28,77179.34,0.0,0.28531,0.00015,26.11084]
[1779296758642,29.29,77185.8,0.0,0.28631,0.00015,26.15652]
[1779296763648,29.29,77187.71,0.0,0.28661,0.00015,26.17059]
[1779296768651,29.29,77187.98,0.0,0.28668,0.00015,26.1733]
[1779296773675,29.29,77192.6,0.0,0.28739,0.00015,26.20579]
[1779296776267,29.3,77194.48,0.0,0.28768,0.00015,26.21908]
[1779296776278,29.3,77194.48,0.0,0.28768,0.00015,26.21908]
[1779296776302,29.3,77194.48,0.0,0.28768,0.00015,26.21908]
[1779296776309,29.3,77194.48,0.0,0.28768,0.00015,26.21908]
[1779296776340,29.3,77194.48,0.0,0.28768,0.00015,26.21908]
[1779296776685,29.3,77194.79,0.0,0.28773,0.00015,26.22132]
[1779296777693,29.3,77207.55,0.0,0.28967,0.00015,26.30867]
[1779296780467,29.3,77208.87,0.0,0.28987,0.00015,26.31771]
[1779296780713,29.3,77208.09,0.0,0.28976,0.00015,26.31241]
[1779296785748,29.3,77207.13,0.0,0.28961,0.00015,26.30599]
[1779296790784,29.3,77206.26,0.0,0.28948,0.00015,26.30019]
[1779296794544,29.3,77206.37,0.0,0.28948,0.00015,26.29765]
[1779296794575,29.3,77206.37,0.0,0.28948,0.00015,26.29765]
[1779296794729,29.3,77208.6,0.0,0.28982,0.00015,26.31289]
[1779296801088,29.3,77212.14,0.0,0.29036,0.00015,26.33695]
[1779296803507,29.3,77210.64,0.0,0.29013,0.00015,26.32671]
[1779296803744,29.3,77210.35,0.0,0.29009,0.00015,26.32471]
[1779296805645,29.3,77221.75,0.0,0.29182,0.00015,26.40198]
[1779296806699,29.3,77234.15,0.0,0.29371,0.00015,26.4855]
[1779296807214,29.3,77234.15,0.0,0.29371,0.00015,26.4855]
[1779296807230,29.3,77234.15,0.0,0.29371,0.00015,26.4855]
[1779296807301,29.3,77235.27,0.0,0.29388,0.00015,26.49287]
[1779296809221,29.3,77235.27,0.0,0.29388,0.00015,26.49287]
[1779296809242,29.3,77235.27,0.0,0.29388,0.00015,26.49287]
[1779296809255,29.3,77235.27,0.0,0.29388,0.00015,26.49287]
[1779296809260,29.3,77235.27,0.0,0.29388,0.00015,26.49287]
[1779296809288,29.3,77235.27,0.0,0.29388,0.00015,26.49287]
[1779296809317,29.3,77235.27,0.0,0.29388,0.00015,26.49287]
[1779296809418,29.3,77235.77,0.0,0.29394,0.00015,26.49589]
[1779296811254,29.3,77235.77,0.0,0.29394,0.00015,26.49589]
[1779296811287,29.3,77235.77,0.0,0.29394,0.00015,26.49589]
[1779296811714,29.29,77237.42,0.0,0.29419,0.00015,26.50664]
[1779296816729,29.29,77238.36,0.0,0.29432,0.00015,26.51228]
[1779296821748,29.29,77236.82,0.0,0.29406,0.00015,26.50117]
[1779296826763,29.29,77236.64,0.0,0.29402,0.00015,26.49925]
[1779296829462,29.29,77236.07,0.0,0.29392,0.00015,26.49498]
[1779296829514,29.29,77236.3,0.0,0.29396,0.00015,26.49679]
[1779296830705,29.29,77236.3,0.0,0.29396,0.00015,26.49679]
[1779296830734,29.29,77236.3,0.0,0.29396,0.00015,26.49679]
[1779296831065,29.29,77236.19,0.0,0.29395,0.00015,26.4963]
[1779296833237,29.29,77236.19,0.0,0.29395,0.00015,26.4963]
[1779296833523,29.29,77236.19,0.0,0.29395,0.00015,26.4963]
[1779296833532,29.29,77236.19,0.0,0.29395,0.00015,26.4963]
[1779296833562,29.29,77236.19,0.0,0.29395,0.00015,26.4963]
[1779296833604,29.29,77240.84,0.0,0.29468,0.00015,26.52825]
[1779296837683,29.29,77249.69,0.0,0.29605,0.00015,26.58798]
[1779296837774,29.29,77249.94,0.0,0.29609,0.00015,26.58983]
[1779296843149,29.3,77252.71,0.0,0.29654,0.00015,26.60936]
[1779296846405,29.3,77253.24,0.0,0.29663,0.00015,26.61325]
[1779296846411,29.3,77253.24,0.0,0.29663,0.00015,26.61325]
[1779296846624,29.3,77265.4,0.0,0.29851,0.00015,26.69403]
[1779296850200,29.3,77273.25,0.0,0.29973,0.00015,26.74616]
[1779296855234,29.3,77279.86,0.0,0.30073,0.00015,26.78646]
[1779296860270,29.3,77275.01,0.0,0.29999,0.00015,26.75482]
[1779296865783,29.3,77273.35,0.0,0.29974,0.00015,26.74412]
[1779296870861,29.3,77270.57,0.0,0.29932,0.00015,26.72631]
[1779296876481,29.31,77272.93,0.0,0.29969,0.00015,26.74218]
[1779296881912,29.31,77268.38,0.0,0.29901,0.00015,26.71271]
[1779296886719,29.31,77257.78,0.0,0.29739,0.00015,26.64315]
[1779296886812,29.31,77256.28,0.0,0.29716,0.00015,26.63336]
[1779296892494,29.31,77257.45,0.0,0.29737,0.00015,26.64217]
[1779296897529,29.32,77252.91,0.0,0.29669,0.00015,26.61305]
[1779296903571,29.32,77255.88,0.0,0.29718,0.00015,26.63395]
[1779296908606,29.33,77257.52,0.0,0.29745,0.00015,26.64575]
[1779296913642,29.33,77258.1,0.0,0.29755,0.00015,26.64719]
[1779296918677,29.33,77260.69,0.0,0.29797,0.00015,26.66522]
[1779296923712,29.33,77261.72,0.0,0.29814,0.00015,26.67271]
[1779296928254,29.34,77261.43,0.0,0.29811,0.00015,26.67124]
[1779296928348,29.34,77261.43,0.0,0.29811,0.00015,26.67124]
[1779296928421,29.34,77261.43,0.0,0.29811,0.00015,26.67124]
[1779296929072,29.34,77260.09,0.0,0.2979,0.00015,26.6625]
[1779296929091,29.34,77260.09,0.0,0.2979,0.00015,26.6625]
[1779296929754,29.34,77248.16,0.0,0.29608,0.00015,26.58348]
[1779296930724,29.34,77248.16,0.0,0.29608,0.00015,26.58348]
[1779296930782,29.34,77246.29,0.0,0.29579,0.00015,26.57089]
[1779296932541,29.34,77246.29,0.0,0.29578,0.00015,26.57075]
[1779296932568,29.34,77246.29,0.0,0.29578,0.00015,26.57075]
[1779296932742,29.34,77246.29,0.0,0.29578,0.00015,26.57075]
[1779296932838,29.34,77245.75,0.0,0.2957,0.00015,26.56702]
[1779296937864,29.33,77242.47,0.0,0.29518,0.00015,26.54459]
[1779296942883,29.33,77247.23,0.0,0.29589,0.00015,26.57562]
[1779296947894,29.33,77251.94,0.0,0.29662,0.00015,26.60691]
[1779296952917,29.33,77249.53,0.0,0.29627,0.00015,26.59171]
[1779296957917,29.34,77254.88,0.0,0.2971,0.00015,26.62798]
[1779296960914,29.34,77257.38,0.0,0.2975,0.00015,26.64491]
[1779296961903,29.34,77258.51,0.0,0.29767,0.00015,26.65251]
[1779296966003,29.34,77260.3,0.0,0.29796,0.00015,26.66479]
[1779296966031,29.34,77260.3,0.0,0.29796,0.00015,26.66479]
[1779296966335,29.34,77260.3,0.0,0.29796,0.00015,26.66479]
[1779296966755,29.34,77266.54,0.0,0.29892,0.00015,26.70607]
[1779296972051,29.34,77270.88,0.0,0.29958,0.00015,26.73185]
[1779296977088,29.34,77269.61,0.0,0.2994,0.00015,26.724]
[1779296981342,29.35,77269.72,0.0,0.29942,0.00015,26.72503]
[1779296981383,29.35,77266.67,0.0,0.29896,0.00015,26.70517]
[1779296987167,29.35,77269.43,0.0,0.2994,0.00015,26.72385]
[1779296992201,29.35,77269.21,0.0,0.29938,0.00015,26.72291]
[1779296997240,29.35,77265.47,0.0,0.29882,0.00015,26.69892]
[1779297002273,29.36,77267.63,0.0,0.29917,0.00015,26.71385]
[1779297005405,29.36,77251.85,0.0,0.29675,0.00015,26.60984]
[1779297008315,29.36,77247.94,0.0,0.29616,0.00015,26.5843]
[1779297010300,29.36,77248.23,0.0,0.29621,0.00015,26.58656]
[1779297010309,29.36,77248.23,0.0,0.29621,0.00015,26.58656]
[1779297010576,29.36,77246.37,0.0,0.29593,0.00015,26.57436]
[1779297016373,29.36,77243.81,0.0,0.29557,0.00015,26.55829]
[1779297021407,29.37,77243.76,0.0,0.29558,0.00015,26.55869]
[1779297026664,29.37,77242.22,0.0,0.29535,0.00015,26.54898]
[1779297027927,29.37,77248.87,0.0,0.29637,0.00015,26.59336]
[1779297027766,29.37,77259.16,0.0,0.29795,0.00015,26.6616]
[1779297028923,29.37,77260.32,0.0,0.29813,0.00015,26.66929]
[1779297031981,29.37,77262.54,0.0,0.29846,0.00015,26.68071]
[1779297032975,29.37,77265.36,0.0,0.29889,0.00015,26.6993]
[1779297035119,29.37,77267.06,0.0,0.29915,0.00015,26.7105]
[1779297035241,29.37,77267.06,0.0,0.29915,0.00015,26.7105]
[1779297035289,29.37,77267.06,0.0,0.29915,0.00015,26.7105]
[1779297035298,29.37,77267.06,0.0,0.29915,0.00015,26.7105]
[1779297035363,29.37,77267.06,0.0,0.29915,0.00015,26.7105]
[1779297035662,29.37,77273.99,0.0,0.30022,0.00015,26.75604]
[1779297041547,29.37,77283.47,0.0,0.30168,0.00015,26.81786]
[1779297046584,29.37,77280.06,0.0,0.30115,0.00015,26.79543]
[1779297051621,29.37,77283.54,0.0,0.30168,0.00015,26.8179]
[1779297051638,29.37,77283.54,0.0,0.30168,0.00015,26.8179]
[1779297051980,29.37,77283.54,0.0,0.30168,0.00015,26.8179]
[1779297051658,29.37,77265.12,0.0,0.29884,0.00015,26.69721]
[1779297052022,29.37,77265.12,0.0,0.29884,0.00015,26.69721]
[1779297054010,29.37,77261.54,0.0,0.29829,0.00015,26.67364]
[1779297054042,29.37,77261.54,0.0,0.29829,0.00015,26.67364]
[1779297056306,29.37,77265.27,0.0,0.29887,0.00015,26.69835]
[1779297056656,29.37,77266.19,0.0,0.29901,0.00015,26.70446]
[1779297061691,29.37,77272.43,0.0,0.29997,0.00015,26.7456]
[1779297066725,29.37,77272.1,0.0,0.29993,0.00015,26.74354]
[1779297068192,29.37,77278.1,0.0,0.30085,0.00015,26.78283]
[1779297068953,29.37,77280.65,0.0,0.30124,0.00015,26.79947]
[1779297073953,29.37,77277.09,0.0,0.30069,0.00015,26.7761]
[1779297074195,29.37,77277.35,0.0,0.30073,0.00015,26.77777]
[1779297074977,29.37,77277.89,0.0,0.30081,0.00015,26.78128]
[1779297076628,29.37,77277.89,0.0,0.30081,0.00015,26.78125]
[1779297076632,29.37,77277.89,0.0,0.30081,0.00015,26.78125]
[1779297076637,29.37,77277.89,0.0,0.30081,0.00015,26.78125]
[1779297076643,29.37,77277.89,0.0,0.30081,0.00015,26.78125]
[1779297076798,29.37,77277.89,0.0,0.30081,0.00015,26.78122]
[1779297077921,29.37,77277.89,0.0,0.30081,0.00015,26.78122]
[1779297077930,29.37,77277.89,0.0,0.30081,0.00015,26.78122]
[1779297078019,29.37,77276.24,0.0,0.30056,0.00015,26.7704]
[1779297078682,29.37,77276.24,0.0,0.30056,0.00015,26.7704]
[1779297078813,29.37,77276.24,0.0,0.30056,0.00015,26.77036]
[1779297083847,29.37,77275.89,0.0,0.3005,0.00015,26.7679]
[1779297089890,29.37,77274.85,0.0,0.30033,0.00015,26.76085]
[1779297094452,29.37,77275.93,0.0,0.30047,0.00015,26.76439]
[1779297095010,29.37,77280.02,0.0,0.3011,0.00015,26.79107]
[1779297100029,29.36,77279.2,0.0,0.30097,0.00015,26.7854]
[1779297100626,29.36,77277.99,0.0,0.30078,0.00015,26.77741]
[1779297100642,29.36,77277.99,0.0,0.30078,0.00015,26.77741]
[1779297100802,29.36,77277.99,0.0,0.30078,0.00015,26.77741]
[1779297100970,29.36,77277.99,0.0,0.30078,0.00015,26.77734]
[1779297106014,29.36,77270.94,0.0,0.29969,0.00015,26.73095]
[1779297111058,29.36,77269.25,0.0,0.29942,0.00015,26.71966]
[1779297111054,29.36,77257.28,0.0,0.29758,0.00015,26.64073]
[1779297116073,29.36,77263.38,0.0,0.29852,0.00015,26.68105]
[1779297121110,29.36,77266.15,0.0,0.29895,0.00015,26.69925]
[1779297126146,29.36,77275.69,0.0,0.30041,0.00015,26.76169]
[1779297129122,29.36,77268.77,0.0,0.29934,0.00015,26.71617]
[1779297130001,29.36,77264.19,0.0,0.29863,0.00015,26.68596]
[1779297130716,29.36,77264.19,0.0,0.29863,0.00015,26.68596]
[1779297131029,29.36,77261.38,0.0,0.2982,0.00015,26.66742]
[1779297136041,29.36,77257.43,0.0,0.2976,0.00015,26.64139]
[1779297141041,29.36,77259.14,0.0,0.29786,0.00015,26.65277]
[1779297146069,29.36,77264.61,0.0,0.2987,0.00015,26.68884]
[1779297150400,29.36,77255.88,0.0,0.29736,0.00015,26.63112]
[1779297150432,29.36,77255.88,0.0,0.29736,0.00015,26.63112]
[1779297150468,29.36,77256.03,0.0,0.29738,0.00015,26.63209]
[1779297151619,29.36,77245.08,0.0,0.29569,0.00015,26.55603]
[1779297157362,29.36,77246.92,0.0,0.29597,0.00015,26.5685]
[1779297162399,29.36,77249.58,0.0,0.29639,0.00015,26.58646]
[1779297167436,29.36,77254.55,0.0,0.29716,0.00015,26.61976]
[1779297171717,29.36,77263.63,0.0,0.29855,0.00015,26.67988]
[1779297177502,29.36,77264.62,0.0,0.29871,0.00015,26.68642]
[1779297182538,29.36,77270.41,0.0,0.29959,0.00015,26.72433]
[1779297183458,29.36,77270.41,0.0,0.29959,0.00015,26.72433]
[1779297184116,29.36,77271.36,0.0,0.29974,0.00015,26.73051]
[1779297189241,29.36,77274.87,0.0,0.30027,0.00015,26.75329]
[1779297189327,29.36,77274.87,0.0,0.30027,0.00015,26.75329]
[1779297189588,29.36,77268.24,0.0,0.29925,0.00015,26.70979]
[1779297194623,29.36,77266.07,0.0,0.29891,0.00015,26.69533]
[1779297199659,29.36,77268.13,0.0,0.29922,0.00015,26.7086]
[1779297201213,29.36,77268.51,0.0,0.29928,0.00015,26.71104]
[1779297202088,29.36,77269.35,0.0,0.29941,0.00015,26.71649]
[1779297207715,29.36,77270.95,0.0,0.29964,0.00015,26.72649]
[1779297212749,29.36,77269.76,0.0,0.29943,0.00015,26.71492]
[1779297217787,29.35,77269.48,0.0,0.29937,0.00015,26.71264]
[1779297220978,29.35,77301.9,0.0,0.30437,0.00015,26.92347]
[1779297222131,29.35,77301.9,0.0,0.30437,0.00015,26.92347]
[1779297222158,29.35,77368.05,0.0,0.31469,0.00016,27.34164]
[1779297223014,29.35,77368.05,0.0,0.31469,0.00016,27.34164]
[1779297223064,29.35,77396.32,0.0,0.31914,0.00016,27.51486]
[1779297223460,29.35,77396.32,0.0,0.31914,0.00016,27.51486]
[1779297224178,29.35,77396.32,0.0,0.31914,0.00016,27.51486]
[1779297223848,29.34,77396.32,0.0,0.31909,0.00016,27.51288]
[1779297224340,29.34,77396.32,0.0,0.31909,0.00016,27.51288]
[1779297224582,29.34,77396.32,0.0,0.31909,0.00016,27.51288]
[1779297224852,29.31,77367.73,0.0,0.3144,0.00016,27.33072]
[1779297225503,29.31,77367.73,0.0,0.3144,0.00016,27.33072]
[1779297226154,29.31,77350.77,0.0,0.31172,0.00016,27.22426]
[1779297226869,29.31,77350.77,0.0,0.31172,0.00016,27.22408]
[1779297227880,29.31,77350.1,0.0,0.3116,0.00016,27.21944]
[1779297229891,29.31,77340.75,0.0,0.31012,0.00016,27.15967]
[1779297231195,29.3,77344.29,0.0,0.31066,0.00016,27.18164]
[1779297233029,29.3,77334.01,0.0,0.30903,0.00016,27.11587]
[1779297234783,29.3,77336.61,0.0,0.30943,0.00016,27.132]
[1779297235149,29.3,77337.82,0.0,0.30961,0.00016,27.13934]
[1779297238525,29.29,77341.24,0.0,0.31012,0.00016,27.15996]
[1779297239156,29.29,77350.18,0.0,0.31151,0.00016,27.21598]
[1779297240819,29.29,77356.63,0.0,0.31251,0.00016,27.25611]
[1779297240966,29.29,77356.63,0.0,0.3125,0.00016,27.25573]
[1779297242661,29.29,77359.33,0.0,0.31292,0.00016,27.27221]
[1779297242678,29.29,77359.33,0.0,0.31292,0.00016,27.27221]
[1779297243182,29.29,77358.94,0.0,0.31285,0.00016,27.26938]
[1779297246903,29.28,77358.78,0.0,0.31279,0.00016,27.26715]
[1779297246920,29.28,77358.78,0.0,0.31279,0.00016,27.26715]
[1779297247011,29.28,77358.78,0.0,0.31278,0.00016,27.26676]
[1779297249025,29.28,77367.83,0.0,0.31418,0.00016,27.32245]
[1779297254194,29.27,77367.4,0.0,0.31407,0.00016,27.31806]
[1779297257025,29.26,77372.2,0.0,0.31479,0.00016,27.34657]
[1779297257126,29.26,77369.98,0.0,0.31443,0.00016,27.33234]
[1779297260110,29.26,77360.66,0.0,0.31293,0.00016,27.27297]
[1779297261072,29.26,77360.66,0.0,0.31293,0.00016,27.27297]
[1779297261113,29.25,77361.43,0.0,0.31304,0.00016,27.27741]
[1779297262120,29.25,77370.87,0.0,0.31451,0.00016,27.33589]
[1779297267082,29.25,77373.47,0.0,0.31488,0.00016,27.35037]
[1779297267168,29.24,77363.11,0.0,0.31323,0.00016,27.28541]
[1779297270175,29.24,77347.06,0.0,0.31068,0.00016,27.18343]
[1779297271221,29.24,77336.11,0.0,0.30894,0.00016,27.11044]
[1779297276402,29.23,77338.23,0.0,0.30924,0.00016,27.12273]
[1779297276438,29.23,77338.23,0.0,0.30924,0.00016,27.12273]
[1779297277227,29.23,77338.1,0.0,0.30921,0.00016,27.12165]
[1779297281873,29.23,77337.85,0.0,0.30915,0.00016,27.11912]
[1779297282261,29.23,77343.23,0.0,0.30999,0.00016,27.15302]
[1779297287270,29.22,77343.66,0.0,0.31003,0.00016,27.15464]
[1779297292295,29.22,77342.45,0.0,0.30979,0.00016,27.14534]
[1779297297306,29.21,77344.06,0.0,0.31001,0.00016,27.15418]
[1779297302334,29.2,77350.95,0.0,0.31106,0.00016,27.19637]
[1779297307346,29.2,77346.19,0.0,0.31027,0.00016,27.16464]
[1779297312384,29.19,77343.34,0.0,0.30978,0.00016,27.14515]
[1779297315239,29.19,77343.33,0.0,0.30976,0.00016,27.14453]
[1779297315282,29.19,77343.33,0.0,0.30976,0.00016,27.14453]
[1779297315258,29.19,77342.96,0.0,0.3097,0.00016,27.1419]
[1779297319201,29.19,77336.33,0.0,0.30865,0.00016,27.09918]
[1779297319208,29.19,77336.33,0.0,0.30865,0.00016,27.09918]
[1779297319252,29.18,77336.7,0.0,0.30869,0.00016,27.10106]
[1779297324258,29.18,77337.47,0.0,0.30879,0.00016,27.10499]
[1779297328196,29.18,77337.56,0.0,0.30877,0.00016,27.10455]
[1779297328272,29.17,77337.56,0.0,0.30877,0.00016,27.1043]
[1779297329945,29.17,77337.56,0.0,0.30877,0.00016,27.1043]
[1779297329966,29.17,77337.56,0.0,0.30877,0.00016,27.1043]
[1779297330037,29.17,77331.35,0.0,0.30778,0.00016,27.06414]
[1779297331137,29.17,77331.35,0.0,0.30778,0.00016,27.06414]
[1779297331221,29.17,77330.72,0.0,0.30766,0.00016,27.0566]
[1779297336475,29.17,77329.41,0.0,0.30743,0.00016,27.04732]
[1779297341679,29.16,77325.81,0.0,0.30683,0.00016,27.02273]
[1779297345012,29.16,77324.08,0.0,0.30655,0.00016,27.0112]
[1779297345315,29.16,77322.81,0.0,0.30635,0.00016,27.00283]
[1779297347940,29.16,77315.87,0.0,0.30525,0.00016,26.95769]
[1779297347947,29.16,77315.87,0.0,0.30525,0.00016,26.95769]
[1779297348262,29.16,77316.92,0.0,0.30541,0.00016,26.96433]
[1779297353286,29.16,77315.75,0.0,0.30521,0.00016,26.95617]
[1779297358310,29.15,77314.25,0.0,0.30496,0.00016,26.94571]
[1779297363317,29.15,77312.43,0.0,0.30466,0.00016,26.93316]
[1779297368344,29.15,77318.84,0.0,0.30564,0.00016,26.97382]
[1779297373351,29.14,77316.57,0.0,0.30526,0.00016,26.95817]
[1779297374114,29.14,77316.88,0.0,0.3053,0.00016,26.95999]
[1779297374151,29.14,77316.88,0.0,0.3053,0.00016,26.95999]
[1779297374316,29.14,77313.51,0.0,0.30477,0.00016,26.93796]
[1779297376935,29.14,77304.58,0.0,0.30337,0.00016,26.87958]
[1779297381994,29.14,77309.63,0.0,0.30414,0.00016,26.91162]
[1779297382894,29.14,77309.63,0.0,0.30414,0.00016,26.91162]
[1779297383101,29.14,77310.3,0.0,0.30424,0.00016,26.91583]
[1779297388407,29.13,77317.95,0.0,0.30542,0.00016,26.965]
[1779297389459,29.13,77325.71,0.0,0.30662,0.00016,27.01458]
[1779297389523,29.13,77325.71,0.0,0.30662,0.00016,27.01458]
[1779297389534,29.13,77325.71,0.0,0.30662,0.00016,27.01458]
[1779297389562,29.13,77325.71,0.0,0.30662,0.00016,27.01458]
[1779297390033,29.13,77325.71,0.0,0.30662,0.00016,27.01438]
[1779297391360,29.13,77325.71,0.0,0.30662,0.00016,27.01438]
[1779297391402,29.13,77343.3,0.0,0.30935,0.00016,27.12356]
[1779297392763,29.13,77347.48,0.0,0.31,0.00016,27.14991]
[1779297392803,29.13,77347.48,0.0,0.31,0.00016,27.14991]
[1779297392820,29.13,77347.48,0.0,0.31,0.00016,27.14991]
[1779297393055,29.13,77347.48,0.0,0.31,0.00016,27.1496]
[1779297393719,29.13,77347.48,0.0,0.31,0.00016,27.1496]
[1779297394070,29.13,77347.68,0.0,0.31002,0.00016,27.15053]
[1779297394818,29.13,77347.68,0.0,0.31002,0.00016,27.15053]
[1779297394848,29.13,77347.68,0.0,0.31002,0.00016,27.15053]
[1779297395313,29.13,77346.56,0.0,0.30983,0.00016,27.14308]
[1779297400315,29.12,77349.69,0.0,0.31029,0.00016,27.16168]
[1779297405342,29.11,77342.35,0.0,0.30909,0.00016,27.11334]
[1779297406800,29.11,77337.27,0.0,0.30828,0.00016,27.08028]
[1779297406886,29.11,77337.27,0.0,0.30828,0.00016,27.08028]
[1779297407387,29.11,77325.39,0.0,0.30641,0.00016,27.00366]
[1779297409680,29.11,77324.85,0.0,0.30631,0.00016,26.99971]
[1779297409689,29.11,77324.85,0.0,0.30631,0.00016,26.99971]
[1779297410351,29.11,77327.21,0.0,0.30668,0.00016,27.01474]
[1779297415364,29.1,77321.02,0.0,0.30569,0.00016,26.97393]
[1779297417382,29.1,77310.97,0.0,0.3041,0.00016,26.90811]
[1779297419646,29.1,77305.07,0.0,0.30317,0.00016,26.86932]
[1779297420369,29.1,77303.08,0.0,0.30286,0.00016,26.85618]
[1779297424411,29.1,77303.32,0.0,0.30289,0.00016,26.85746]
[1779297424438,29.1,77303.32,0.0,0.30289,0.00016,26.85746]
[1779297427001,29.1,77291.82,0.0,0.30109,0.00016,26.78172]
[1779297427705,29.1,77290.35,0.0,0.30086,0.00016,26.77201]
[1779297427713,29.1,77290.35,0.0,0.30086,0.00016,26.77201]
[1779297428394,29.1,77290.7,0.0,0.30091,0.00016,26.77429]
[1779297431400,29.1,77300.08,0.0,0.30237,0.00016,26.83584]
[1779297436411,29.1,77303.99,0.0,0.30297,0.00016,26.86114]
[1779297438364,29.1,77304.31,0.0,0.30302,0.00016,26.86306]
[1779297438389,29.1,77304.31,0.0,0.30302,0.00016,26.86298]
[1779297439261,29.1,77304.31,0.0,0.30302,0.00016,26.86298]
[1779297440413,29.09,77323.19,0.0,0.30597,0.00016,26.98558]
[1779297442448,29.09,77318.98,0.0,0.3053,0.00016,26.95802]
[1779297447466,29.09,77319.68,0.0,0.30539,0.00016,26.96189]
[1779297452491,29.09,77323.47,0.0,0.30594,0.00016,26.98205]
[1779297457507,29.08,77331.26,0.0,0.30713,0.00016,27.03121]
[1779297462493,29.08,77321.63,0.0,0.30559,0.00016,26.96779]
[1779297465416,29.08,77310.25,0.0,0.30379,0.00016,26.8932]
[1779297470441,29.07,77305.46,0.0,0.30303,0.00016,26.86134]
[1779297471734,29.07,77306.92,0.0,0.30325,0.00016,26.87064]
[1779297471763,29.07,77306.92,0.0,0.30325,0.00016,26.87064]
[1779297471828,29.07,77304.26,0.0,0.30284,0.00016,26.85324]
[1779297478676,29.07,77306.64,0.0,0.30319,0.00016,26.86796]
[1779297483709,29.07,77303.9,0.0,0.30274,0.00016,26.84939]
[1779297485251,29.07,77303.9,0.0,0.30274,0.00016,26.84939]
[1779297485286,29.07,77303.9,0.0,0.30274,0.00016,26.84939]
[1779297485297,29.07,77303.9,0.0,0.30274,0.00016,26.84939]
[1779297485388,29.07,77311.25,0.0,0.30389,0.00016,26.89719]
[1779297489084,29.06,77314.18,0.0,0.30434,0.00016,26.91598]
[1779297489124,29.06,77316.41,0.0,0.30468,0.00016,26.93017]
[1779297491075,29.06,77316.67,0.0,0.30471,0.00016,26.93168]
[1779297491404,29.06,77316.42,0.0,0.30467,0.00016,26.92988]
[1779297495728,29.06,77319.18,0.0,0.30508,0.00016,26.94709]
[1779297495834,29.06,77319.18,0.0,0.30508,0.00016,26.94709]
[1779297496056,29.06,77319.18,0.0,0.30508,0.00016,26.94709]
[1779297501847,29.05,77324.81,0.0,0.30594,0.00016,26.98249]
[1779297505600,29.05,77324.86,0.0,0.30592,0.00016,26.98189]
[1779297505875,29.05,77324.86,0.0,0.30592,0.00016,26.98189]
[1779297507975,29.05,77333.38,0.0,0.30726,0.00016,27.03668]
[1779297508076,29.05,77343.49,0.0,0.30884,0.00016,27.10133]
[1779297514413,29.04,77342.84,0.0,0.30868,0.00016,27.0923]
[1779297516328,29.04,77353.22,0.0,0.31028,0.00016,27.15738]
[1779297521490,29.03,77355.84,0.0,0.31068,0.00016,27.17336]
[1779297524302,29.03,77366.07,0.0,0.31224,0.00016,27.23616]
[1779297525920,29.03,77366.07,0.0,0.31224,0.00016,27.23616]
[1779297525927,29.03,77366.07,0.0,0.31224,0.00016,27.23616]
[1779297526478,29.02,77366.25,0.0,0.31226,0.00016,27.23697]
[1779297531488,29.02,77365.59,0.0,0.31214,0.00016,27.23216]
[1779297536515,29.02,77365.04,0.0,0.31202,0.00016,27.2275]
[1779297538117,29.01,77364.89,0.0,0.31198,0.00016,27.22583]
[1779297538126,29.01,77364.89,0.0,0.31198,0.00016,27.22583]
[1779297538140,29.01,77364.89,0.0,0.31198,0.00016,27.22583]
[1779297538172,29.01,77364.89,0.0,0.31198,0.00016,27.22583]
[1779297538272,29.01,77368.82,0.0,0.31259,0.00016,27.25031]
[1779297541092,29.01,77372.33,0.0,0.31314,0.00016,27.27215]
[1779297541541,29.01,77367.6,0.0,0.31239,0.00016,27.24221]
[1779297546552,29.01,77363.98,0.0,0.31179,0.00016,27.21838]
[1779297551558,29.0,77368.27,0.0,0.31243,0.00016,27.24397]
[1779297552541,29.0,77368.15,0.0,0.31241,0.00016,27.24295]
[1779297553505,29.0,77377.99,0.0,0.31396,0.00016,27.30465]
[1779297557560,28.99,77392.92,0.0,0.31632,0.00016,27.39728]
[1779297562588,28.99,77389.45,0.0,0.31575,0.00016,27.37529]
[1779297564060,28.99,77396.23,0.0,0.31683,0.00016,27.41727]
[1779297564067,28.99,77396.23,0.0,0.31683,0.00016,27.41727]
[1779297564494,28.99,77396.73,0.0,0.31691,0.00016,27.42027]
[1779297569023,28.99,77401.72,0.0,0.31769,0.00016,27.45061]
[1779297569531,28.99,77401.16,0.0,0.31759,0.00016,27.44697]
[1779297573499,28.99,77393.7,0.0,0.31637,0.00016,27.39673]
[1779297577910,28.98,77393.81,0.0,0.31637,0.00016,27.39685]
[1779297577916,28.98,77393.81,0.0,0.31637,0.00016,27.39685]
[1779297578394,28.98,77393.81,0.0,0.31636,0.00016,27.39671]
[1779297579401,28.98,77382.07,0.0,0.31449,0.00016,27.32323]
[1779297584436,28.98,77385.18,0.0,0.31497,0.00016,27.34232]
[1779297585601,28.98,77385.18,0.0,0.31497,0.00016,27.34232]
[1779297586130,28.98,77385.78,0.0,0.31507,0.00016,27.34597]
[1779297586133,28.98,77385.78,0.0,0.31507,0.00016,27.34597]
[1779297586145,28.98,77385.78,0.0,0.31507,0.00016,27.34597]
[1779297586956,28.98,77385.41,0.0,0.31501,0.00016,27.34354]
[1779297587458,28.98,77387.02,0.0,0.31525,0.00016,27.35317]
[1779297591603,28.98,77403.67,0.0,0.3179,0.00016,27.45629]
[1779297591907,28.98,77403.67,0.0,0.3179,0.00016,27.45629]
[1779297592603,28.97,77410.1,0.0,0.31892,0.00016,27.49575]
[1779297595799,28.97,77410.68,0.0,0.31901,0.00016,27.49913]
[1779297595807,28.97,77410.68,0.0,0.31901,0.00016,27.49913]
[1779297596528,28.97,77411.59,0.0,0.31915,0.00016,27.50466]
[1779297601539,28.97,77412.96,0.0,0.31936,0.00016,27.5128]
[1779297606564,28.97,77419.66,0.0,0.32042,0.00016,27.55351]
[1779297608640,28.97,77434.25,0.0,0.32276,0.00016,27.64203]
[1779297613643,28.97,77434.83,0.0,0.32285,0.00016,27.64543]
[1779297613845,28.97,77434.83,0.0,0.32285,0.00016,27.64543]
[1779297613874,28.97,77434.83,0.0,0.32285,0.00016,27.64543]
[1779297614651,28.97,77437.57,0.0,0.32329,0.00016,27.66198]
[1779297617262,28.97,77432.88,0.0,0.32253,0.00016,27.63356]
[1779297617267,28.97,77432.88,0.0,0.32253,0.00016,27.63356]
[1779297617671,28.97,77429.67,0.0,0.32202,0.00016,27.61408]
[1779297619976,28.97,77428.68,0.0,0.32186,0.00016,27.60813]
[1779297620068,28.97,77426.35,0.0,0.32149,0.00016,27.594]
[1779297621264,28.97,77426.35,0.0,0.32149,0.00016,27.594]
[1779297621631,28.97,77426.08,0.0,0.32145,0.00016,27.59242]
[1779297626658,28.97,77428.51,0.0,0.32184,0.00016,27.60741]
[1779297627257,28.97,77428.41,0.0,0.32183,0.00016,27.60685]
[1779297627280,28.97,77428.41,0.0,0.32183,0.00016,27.60685]
[1779297629912,28.97,77431.54,0.0,0.32233,0.00016,27.62596]
[1779297630150,28.97,77431.54,0.0,0.32233,0.00016,27.62596]
[1779297630176,28.97,77431.54,0.0,0.32233,0.00016,27.62596]
[1779297630248,28.97,77443.21,0.0,0.32422,0.00016,27.69655]
[1779297632166,28.97,77443.21,0.0,0.32422,0.00016,27.69655]
[1779297632193,28.97,77443.21,0.0,0.32422,0.00016,27.69655]
[1779297632594,28.97,77446.44,0.0,0.32472,0.00016,27.71265]
[1779297637594,28.97,77447.1,0.0,0.32482,0.00016,27.71647]
[1779297642597,28.97,77451.1,0.0,0.32546,0.00016,27.74027]
[1779297646611,28.97,77441.07,0.0,0.32384,0.00016,27.67994]
[1779297651622,28.97,77440.95,0.0,0.32382,0.00016,27.67936]
[1779297652661,28.97,77449.76,0.0,0.32525,0.00016,27.73236]
[1779297657680,28.97,77452.09,0.0,0.32562,0.00016,27.74629]
[1779297662708,28.97,77453.47,0.0,0.32584,0.00016,27.7545]
[1779297664665,28.97,77462.08,0.0,0.32723,0.00016,27.80573]
[1779297668646,28.97,77451.38,0.0,0.3255,0.00016,27.74186]
[1779297673648,28.97,77454.48,0.0,0.32601,0.00016,27.76046]
[1779297678672,28.97,77457.82,0.0,0.32654,0.00016,27.7803]
[1779297683693,28.97,77457.09,0.0,0.32642,0.00016,27.7759]
[1779297684697,28.97,77460.02,0.0,0.3269,0.00016,27.79332]
[1779297684730,28.97,77460.02,0.0,0.3269,0.00016,27.79332]
[1779297685223,28.97,77461.45,0.0,0.32713,0.00016,27.8018]
[1779297685665,28.97,77461.66,0.0,0.32716,0.00016,27.80302]
[1779297690282,28.97,77460.05,0.0,0.3269,0.00016,27.79334]
[1779297690637,28.97,77460.04,0.0,0.32689,0.00016,27.79326]
[1779297692728,28.97,77452.8,0.0,0.32571,0.00016,27.74681]
[1779297692793,28.97,77452.8,0.0,0.32571,0.00016,27.74681]
[1779297693234,28.97,77446.51,0.0,0.32469,0.00016,27.70913]
[1779297698269,28.97,77445.6,0.0,0.32455,0.00016,27.70384]
[1779297703304,28.97,77446.69,0.0,0.32473,0.00016,27.71052]
[1779297708339,28.97,77447.5,0.0,0.32486,0.00016,27.71553]
[1779297713725,28.97,77448.29,0.0,0.32499,0.00016,27.72035]
[1779297714381,28.97,77438.04,0.0,0.32334,0.00016,27.65871]
[1779297715334,28.97,77438.04,0.0,0.32334,0.00016,27.65871]
[1779297715741,28.97,77449.03,0.0,0.32512,0.00016,27.72489]
[1779297720742,28.97,77453.85,0.0,0.3259,0.00016,27.75378]
[1779297724550,28.97,77452.5,0.0,0.32568,0.00016,27.74566]
[1779297724706,28.97,77451.4,0.0,0.3255,0.00016,27.73907]
[1779297725548,28.97,77451.4,0.0,0.3255,0.00016,27.73907]
[1779297725634,28.97,77451.02,0.0,0.32544,0.00016,27.73678]
[1779297731500,28.97,77456.69,0.0,0.32635,0.00016,27.77044]
[1779297736536,28.97,77456.1,0.0,0.32624,0.00016,27.76667]
[1779297741589,28.97,77456.81,0.0,0.32635,0.00016,27.77061]
[1779297746623,28.96,77457.32,0.0,0.32642,0.00016,27.77329]
[1779297751642,28.96,77458.25,0.0,0.32656,0.00016,27.77852]
[1779297753048,28.96,77455.33,0.0,0.32607,0.00016,27.75769]
[1779297753673,28.96,77453.67,0.0,0.3258,0.00016,27.74771]
[1779297758323,28.96,77460.22,0.0,0.32685,0.00016,27.78654]
[1779297758709,28.96,77460.11,0.0,0.32683,0.00016,27.7858]
[1779297762373,28.96,77466.61,0.0,0.32788,0.00016,27.82408]
[1779297762736,28.96,77465.87,0.0,0.32775,0.00016,27.81959]
[1779297767771,28.96,77462.61,0.0,0.32721,0.00016,27.79984]
[1779297769401,28.96,77463.35,0.0,0.32733,0.00016,27.80417]
[1779297769785,28.96,77463.95,0.0,0.32743,0.00016,27.80766]
[1779297773813,28.95,77472.93,0.0,0.32887,0.00016,27.86042]
[1779297778850,28.95,77473.42,0.0,0.32894,0.00016,27.86288]
[1779297784812,28.95,77471.79,0.0,0.32866,0.00016,27.8528]
[1779297790270,28.95,77469.73,0.0,0.32832,0.00016,27.84027]
[1779297790889,28.95,77476.51,0.0,0.32941,0.00016,27.88017]
[1779297791827,28.95,77481.07,0.0,0.33015,0.00016,27.90684]
[1779297794136,28.95,77478.62,0.0,0.32975,0.00016,27.89223]
[1779297794508,28.95,77478.7,0.0,0.32976,0.00016,27.89259]
[1779297796901,28.94,77479.03,0.0,0.3298,0.00016,27.89428]
[1779297797807,28.94,77477.45,0.0,0.32954,0.00016,27.88488]
[1779297802828,28.94,77475.31,0.0,0.32918,0.00016,27.87181]
[1779297807859,28.94,77473.22,0.0,0.32882,0.00016,27.85883]
[1779297812868,28.93,77471.16,0.0,0.32845,0.00016,27.84273]
[1779297817893,28.93,77468.2,0.0,0.32795,0.00016,27.82456]
[1779297822905,28.93,77472.38,0.0,0.32861,0.00016,27.84849]
[1779297824252,28.93,77473.99,0.0,0.32886,0.00016,27.85784]
[1779297824860,28.93,77465.57,0.0,0.32749,0.00016,27.80787]
[1779297826889,28.93,77458.12,0.0,0.32628,0.00016,27.76333]
[1779297831070,28.92,77465.37,0.0,0.32745,0.00016,27.80617]
[1779297831087,28.92,77465.37,0.0,0.32745,0.00016,27.80617]
[1779297831554,28.92,77469.0,0.0,0.32803,0.00016,27.8276]
[1779297837259,28.92,77467.55,0.0,0.32778,0.00016,27.81842]
[1779297842294,28.92,77466.87,0.0,0.32766,0.00016,27.814]
[1779297845315,28.92,77456.16,0.0,0.32592,0.00016,27.75009]
[1779297850699,28.92,77454.94,0.0,0.32572,0.00016,27.74277]
[1779297855891,28.92,77452.7,0.0,0.32536,0.00016,27.72941]
[1779297861147,28.92,77453.72,0.0,0.32553,0.00016,27.73555]
[1779297866307,28.92,77451.51,0.0,0.32517,0.00016,27.7223]
[1779297869884,28.92,77455.92,0.0,0.32588,0.00016,27.74871]
[1779297869885,28.92,77459.96,0.0,0.32654,0.00016,27.77282]
[1779297871844,28.92,77473.33,0.0,0.32868,0.00016,27.84884]
[1779297876853,28.92,77468.61,0.0,0.32791,0.00016,27.82057]
[1779297881883,28.91,77470.86,0.0,0.32826,0.00016,27.83356]
[1779297885977,28.91,77480.86,0.0,0.32988,0.00016,27.89219]
[1779297886370,28.91,77480.86,0.0,0.32988,0.00016,27.89219]
[1779297886377,28.91,77480.86,0.0,0.32988,0.00016,27.89219]
[1779297887135,28.91,77482.62,0.0,0.33016,0.00016,27.90244]
[1779297887931,28.91,77483.04,0.0,0.33023,0.00016,27.90481]
[1779297888405,28.91,77483.04,0.0,0.33023,0.00016,27.90481]
[1779297888722,28.91,77483.35,0.0,0.33028,0.00016,27.90654]
[1779297895589,28.91,77484.76,0.0,0.33049,0.00016,27.91417]
[1779297900701,28.91,77485.41,0.0,0.33058,0.00016,27.91752]
[1779297902540,28.91,77486.49,0.0,0.33075,0.00016,27.92376]
[1779297902865,28.9,77469.99,0.0,0.32807,0.00016,27.82652]
[1779297903136,28.9,77469.99,0.0,0.32807,0.00016,27.82652]
[1779297903155,28.9,77469.99,0.0,0.32807,0.00016,27.82652]
[1779297904626,28.9,77469.99,0.0,0.32807,0.00016,27.82644]
[1779297904709,28.9,77469.99,0.0,0.32807,0.00016,27.82644]
[1779297904724,28.9,77469.99,0.0,0.32807,0.00016,27.82644]
[1779297904823,28.9,77464.15,0.0,0.32712,0.00016,27.79175]
[1779297906642,28.9,77464.15,0.0,0.32712,0.00016,27.79176]
[1779297906915,28.9,77463.79,0.0,0.32706,0.00016,27.78963]
[1779297911928,28.9,77462.48,0.0,0.32685,0.00016,27.78191]
[1779297916943,28.91,77463.28,0.0,0.32698,0.00016,27.78684]
[1779297917038,28.91,77467.57,0.0,0.32768,0.00016,27.81238]
[1779297917916,28.91,77472.41,0.0,0.32847,0.00016,27.84109]
[1779297922933,28.91,77476.02,0.0,0.32905,0.00016,27.86236]
[1779297926916,28.9,77467.43,0.0,0.32765,0.00016,27.81132]
[1779297931946,28.9,77465.06,0.0,0.32727,0.00016,27.79722]
[1779297936962,28.9,77465.94,0.0,0.32739,0.00016,27.79923]
[1779297941983,28.9,77463.14,0.0,0.32694,0.00016,27.78259]
[1779297947000,28.91,77462.88,0.0,0.3269,0.00016,27.78108]
[1779297952014,28.91,77463.93,0.0,0.32707,0.00016,27.78736]
[1779297957041,28.91,77457.0,0.0,0.32595,0.00016,27.74613]
[1779297962051,28.91,77455.84,0.0,0.32577,0.00016,27.73934]
[1779297967074,28.91,77454.31,0.0,0.32552,0.00016,27.73027]
[1779297972077,28.91,77452.67,0.0,0.32526,0.00016,27.7205]
[1779297973963,28.91,77462.67,0.0,0.32688,0.00016,27.78031]
[1779297977217,28.91,77462.89,0.0,0.32691,0.00016,27.78153]
[1779297977658,28.91,77462.89,0.0,0.32691,0.00016,27.78153]
[1779297981642,28.91,77472.68,0.0,0.3285,0.00016,27.83946]
[1779297983746,28.91,77472.68,0.0,0.3285,0.00016,27.83946]
[1779297983845,28.91,77475.04,0.0,0.32888,0.00016,27.85332]
[1779297990328,28.9,77478.77,0.0,0.32947,0.00016,27.87502]
[1779297995363,28.9,77483.97,0.0,0.3303,0.00016,27.90204]
[1779297996886,28.9,77483.97,0.0,0.3303,0.00016,27.90204]
[1779298002415,28.9,77489.84,0.0,0.33123,0.00016,27.9357]
[1779298006848,28.9,77490.65,0.0,0.33135,0.00016,27.94011]
[1779298007064,28.9,77492.01,0.0,0.33157,0.00016,27.94793]
[1779298007754,28.9,77492.01,0.0,0.33157,0.00016,27.94793]
[1779298007821,28.9,77492.01,0.0,0.33157,0.00016,27.94793]
[1779298007970,28.9,77492.01,0.0,0.33157,0.00016,27.94793]
[1779298008048,28.9,77517.73,0.0,0.33577,0.00016,28.09627]
[1779298008442,28.9,77517.73,0.0,0.33577,0.00016,28.09627]
[1779298008491,28.9,77517.73,0.0,0.33577,0.00016,28.09627]
[1779298008588,28.9,77510.1,0.0,0.33452,0.00016,28.05232]
[1779298012199,28.89,77515.64,0.0,0.3354,0.00016,28.08348]
[1779298012208,28.89,77515.64,0.0,0.3354,0.00016,28.08348]
[1779298012486,28.89,77511.46,0.0,0.33471,0.00016,28.05931]
[1779298017130,28.89,77510.15,0.0,0.33448,0.00016,28.05118]
[1779298017136,28.89,77503.67,0.0,0.33341,0.00016,28.01363]
[1779298017249,28.89,77503.67,0.0,0.33341,0.00016,28.01363]
[1779298017292,28.89,77503.67,0.0,0.33341,0.00016,28.01363]
[1779298017313,28.89,77503.67,0.0,0.33341,0.00016,28.01363]
[1779298017320,28.89,77503.67,0.0,0.33341,0.00016,28.01363]
[1779298017350,28.89,77503.67,0.0,0.33341,0.00016,28.01363]
[1779298017397,28.89,77503.67,0.0,0.33341,0.00016,28.01363]
[1779298017409,28.89,77503.67,0.0,0.33341,0.00016,28.01363]
[1779298017745,28.89,77503.67,0.0,0.33341,0.00016,28.01363]
[1779298017763,28.89,77503.67,0.0,0.33341,0.00016,28.01363]
[1779298018090,28.89,77503.67,0.0,0.33341,0.00016,28.01363]
[1779298018116,28.89,77503.67,0.0,0.33341,0.00016,28.01363]
[1779298017805,28.89,77492.33,0.0,0.33156,0.00016,27.9476]
[1779298018835,28.89,77497.53,0.0,0.3324,0.00016,27.97773]
[1779298019833,28.89,77497.53,0.0,0.3324,0.00016,27.97773]
[1779298019842,28.89,77497.53,0.0,0.3324,0.00016,27.97773]
[1779298019843,28.89,77497.53,0.0,0.3324,0.00016,27.97773]
[1779298020062,28.89,77497.53,0.0,0.3324,0.00016,27.97773]
[1779298020098,28.89,77497.53,0.0,0.3324,0.00016,27.97773]
[1779298020111,28.88,77502.27,0.0,0.33317,0.00016,28.00505]
[1779298022366,28.88,77501.97,0.0,0.33311,0.00016,28.00295]
[1779298022371,28.88,77501.97,0.0,0.33311,0.00016,28.00295]
[1779298022556,28.88,77501.97,0.0,0.33311,0.00016,28.00276]
[1779298027644,28.88,77499.17,0.0,0.33263,0.00016,27.98581]
[1779298033633,28.87,77499.97,0.0,0.33272,0.00016,27.98921]
[1779298038667,28.87,77503.37,0.0,0.33325,0.00016,28.00801]
[1779298043509,28.86,77503.08,0.0,0.33318,0.00016,28.00554]
[1779298043704,28.86,77502.48,0.0,0.33307,0.00016,28.00186]
[1779298048739,28.86,77501.62,0.0,0.3329,0.00016,27.99588]
[1779298053744,28.85,77501.32,0.0,0.33281,0.00016,27.9901]
[1779298054536,28.85,77503.85,0.0,0.33322,0.00016,28.00457]
[1779298054905,28.85,77503.85,0.0,0.33322,0.00016,28.00457]
[1779298054956,28.85,77503.85,0.0,0.33322,0.00016,28.00457]
[1779298054965,28.85,77503.85,0.0,0.33322,0.00016,28.00457]
[1779298055092,28.85,77503.85,0.0,0.33322,0.00016,28.00457]
[1779298055094,28.85,77503.85,0.0,0.33322,0.00016,28.00457]
[1779298055098,28.85,77517.74,0.0,0.33549,0.00016,28.08443]
[1779298055190,28.85,77517.74,0.0,0.33549,0.00016,28.08443]
[1779298055219,28.85,77517.74,0.0,0.33549,0.00016,28.08443]
[1779298055246,28.85,77517.74,0.0,0.33549,0.00016,28.08443]
[1779298055287,28.85,77517.74,0.0,0.33549,0.00016,28.08443]
[1779298055308,28.85,77517.74,0.0,0.33549,0.00016,28.08443]
[1779298055347,28.85,77517.74,0.0,0.33549,0.00016,28.08443]
[1779298055370,28.85,77517.74,0.0,0.33549,0.00016,28.08443]
[1779298055512,28.85,77517.74,0.0,0.33549,0.00016,28.08443]
[1779298055548,28.85,77517.74,0.0,0.33549,0.00016,28.08443]
[1779298056080,28.85,77517.74,0.0,0.33549,0.00016,28.08443]
[1779298056110,28.85,77517.74,0.0,0.33549,0.00016,28.08443]
[1779298056111,28.85,77516.93,0.0,0.33535,0.00016,28.07959]
[1779298056310,28.85,77516.93,0.0,0.33535,0.00016,28.07959]
[1779298056340,28.85,77516.93,0.0,0.33535,0.00016,28.07959]
[1779298056510,28.85,77516.93,0.0,0.33535,0.00016,28.07959]
[1779298056548,28.85,77516.93,0.0,0.33535,0.00016,28.07959]
[1779298057009,28.85,77527.09,0.0,0.33701,0.00016,28.13734]
[1779298061025,28.84,77532.3,0.0,0.33784,0.00016,28.16605]
[1779298061028,28.84,77532.3,0.0,0.33784,0.00016,28.16605]
[1779298061090,28.84,77532.88,0.0,0.33793,0.00016,28.16902]
[1779298063033,28.84,77532.88,0.0,0.33792,0.00016,28.16871]
[1779298063050,28.84,77532.88,0.0,0.33792,0.00016,28.16871]
[1779298063082,28.84,77532.07,0.0,0.33777,0.00016,28.1638]
[1779298065041,28.84,77531.98,0.0,0.33775,0.00016,28.16299]
[1779298065088,28.83,77531.72,0.0,0.3377,0.00016,28.16121]
[1779298069133,28.83,77532.98,0.0,0.33788,0.00016,28.16745]
[1779298069137,28.83,77532.98,0.0,0.33788,0.00016,28.16745]
[1779298069176,28.83,77542.81,0.0,0.33949,0.00016,28.22267]
[1779298070839,28.83,77550.7,0.0,0.34079,0.00017,28.26683]
[1779298070850,28.83,77550.7,0.0,0.34079,0.00017,28.26683]
[1779298070852,28.83,77550.7,0.0,0.34079,0.00017,28.26683]
[1779298071157,28.83,77550.7,0.0,0.34079,0.00017,28.26683]
[1779298071176,28.83,77550.79,0.0,0.34081,0.00017,28.26748]
[1779298073504,28.83,77549.96,0.0,0.34068,0.00017,28.26309]
[1779298073925,28.83,77549.96,0.0,0.34068,0.00017,28.26322]
[1779298078960,28.83,77551.13,0.0,0.34089,0.00017,28.27037]
[1779298081008,28.84,77568.59,0.0,0.34379,0.00017,28.3673]
[1779298081402,28.84,77568.59,0.0,0.34379,0.00017,28.3673]
[1779298082116,28.84,77582.28,0.0,0.34606,0.00017,28.44222]
[1779298082361,28.84,77582.28,0.0,0.34606,0.00017,28.44222]
[1779298082387,28.84,77582.28,0.0,0.34606,0.00017,28.44222]
[1779298082602,28.84,77582.28,0.0,0.34606,0.00017,28.44222]
[1779298082994,28.84,77581.98,0.0,0.34601,0.00017,28.44064]
[1779298084168,28.84,77581.98,0.0,0.34601,0.00017,28.44064]
[1779298084187,28.84,77581.98,0.0,0.34601,0.00017,28.44064]
[1779298085001,28.84,77592.99,0.0,0.34784,0.00017,28.50013]
[1779298089577,28.84,77595.59,0.0,0.34826,0.00017,28.51389]
[1779298089585,28.84,77595.59,0.0,0.34826,0.00017,28.51389]
[1779298090206,28.84,77595.59,0.0,0.34826,0.00017,28.51389]
[1779298090161,28.83,77595.05,0.0,0.34817,0.00017,28.51093]
[1779298090334,28.83,77595.05,0.0,0.34817,0.00017,28.51093]
[1779298091362,28.83,77595.05,0.0,0.34817,0.00017,28.51088]
[1779298091621,28.83,77595.05,0.0,0.34817,0.00017,28.51088]
[1779298091635,28.83,77595.05,0.0,0.34817,0.00017,28.51088]
[1779298091947,28.83,77595.05,0.0,0.34817,0.00017,28.51088]
[1779298091983,28.83,77595.05,0.0,0.34817,0.00017,28.51088]
[1779298092065,28.83,77583.39,0.0,0.34623,0.00017,28.44787]
[1779298092701,28.83,77583.39,0.0,0.34623,0.00017,28.44787]
[1779298093073,28.83,77588.58,0.0,0.34709,0.00017,28.47597]
[1779298095960,28.83,77582.94,0.0,0.34616,0.00017,28.44539]
[1779298095979,28.83,77582.94,0.0,0.34616,0.00017,28.44539]
[1779298097197,28.83,77581.4,0.0,0.3459,0.00017,28.43702]
[1779298097205,28.83,77581.4,0.0,0.3459,0.00017,28.43702]
[1779298097207,28.83,77581.4,0.0,0.3459,0.00017,28.43702]
[1779298097233,28.83,77577.79,0.0,0.3453,0.00017,28.41737]
[1779298097397,28.83,77577.79,0.0,0.3453,0.00017,28.41737]
[1779298097689,28.83,77577.79,0.0,0.3453,0.00017,28.41737]
[1779298098108,28.83,77571.03,0.0,0.34418,0.00017,28.38042]
[1779298100998,28.83,77564.22,0.0,0.34306,0.00017,28.34308]
[1779298101017,28.83,77564.22,0.0,0.34306,0.00017,28.34308]
[1779298101745,28.84,77563.74,0.0,0.34298,0.00017,28.34051]
[1779298101749,28.84,77563.74,0.0,0.34298,0.00017,28.34051]
[1779298102135,28.84,77552.99,0.0,0.34121,0.00017,28.28086]
[1779298103718,28.83,77550.66,0.0,0.34082,0.00017,28.26774]
[1779298103734,28.83,77550.66,0.0,0.34082,0.00017,28.26774]
[1779298104150,28.83,77552.9,0.0,0.34118,0.00017,28.28012]
[1779298104955,28.83,77552.9,0.0,0.34118,0.00017,28.28012]
[1779298108955,28.83,77553.13,0.0,0.34122,0.00017,28.28122]
[1779298114219,28.83,77560.24,0.0,0.34238,0.00017,28.31767]
[1779298119256,28.83,77556.26,0.0,0.34173,0.00017,28.29572]
[1779298125153,28.83,77555.61,0.0,0.34162,0.00017,28.29222]
[1779298130336,28.84,77553.8,0.0,0.34134,0.00017,28.28258]
[1779298135732,28.84,77548.72,0.0,0.34051,0.00016,28.25455]
[1779298141495,28.84,77550.26,0.0,0.34078,0.00016,28.26365]
[1779298142788,28.84,77539.02,0.0,0.33893,0.00016,28.20087]
[1779298143652,28.84,77539.02,0.0,0.33893,0.00016,28.20087]
[1779298143708,28.84,77539.02,0.0,0.33893,0.00016,28.20087]
[1779298144352,28.84,77531.38,0.0,0.33768,0.00016,28.15781]
[1779298144520,28.84,77531.75,0.0,0.33774,0.00016,28.15991]
[1779298146628,28.84,77531.69,0.0,0.33773,0.00016,28.15959]
[1779298146907,28.84,77531.69,0.0,0.33773,0.00016,28.15959]
[1779298146945,28.84,77531.69,0.0,0.33773,0.00016,28.15959]
[1779298147004,28.84,77531.69,0.0,0.33773,0.00016,28.15959]
[1779298147016,28.84,77531.69,0.0,0.33773,0.00016,28.15959]
[1779298147870,28.84,77529.06,0.0,0.3373,0.00016,28.1447]
[1779298147877,28.84,77529.06,0.0,0.3373,0.00016,28.1447]
[1779298148209,28.84,77518.48,0.0,0.33556,0.00016,28.08437]
[1779298151055,28.85,77516.75,0.0,0.33528,0.00016,28.0746]
[1779298151277,28.85,77515.92,0.0,0.33515,0.00016,28.0699]
[1779298152276,28.85,77557.46,0.0,0.34199,0.00017,28.30442]
[1779298152524,28.85,77557.46,0.0,0.34199,0.00017,28.30442]
[1779298152618,28.85,77557.46,0.0,0.34199,0.00017,28.30442]
[1779298152832,28.85,77557.46,0.0,0.34199,0.00017,28.30442]
[1779298152932,28.85,77557.46,0.0,0.34199,0.00017,28.30442]
[1779298153007,28.85,77557.46,0.0,0.34199,0.00017,28.30442]
[1779298153036,28.85,77557.46,0.0,0.34199,0.00017,28.30442]
[1779298153079,28.85,77557.46,0.0,0.34199,0.00017,28.30442]
[1779298153141,28.85,77557.46,0.0,0.34199,0.00017,28.30442]
[1779298153187,28.85,77557.46,0.0,0.34199,0.00017,28.30442]
[1779298153242,28.85,77566.3,0.0,0.34345,0.00017,28.35316]
[1779298153344,28.85,77566.3,0.0,0.34345,0.00017,28.35316]
[1779298153363,28.85,77566.3,0.0,0.34345,0.00017,28.35316]
[1779298153508,28.85,77566.3,0.0,0.34345,0.00017,28.35316]
[1779298153565,28.85,77566.3,0.0,0.34345,0.00017,28.35316]
[1779298153656,28.85,77566.3,0.0,0.34345,0.00017,28.35316]
[1779298153666,28.85,77566.3,0.0,0.34345,0.00017,28.35316]
[1779298153691,28.85,77566.3,0.0,0.34345,0.00017,28.35316]
[1779298153702,28.85,77566.3,0.0,0.34345,0.00017,28.35316]
[1779298153981,28.85,77566.3,0.0,0.34345,0.00017,28.35316]
[1779298154171,28.85,77566.3,0.0,0.34345,0.00017,28.35316]
[1779298154237,28.85,77565.95,0.0,0.34339,0.00017,28.35132]
[1779298154623,28.85,77565.95,0.0,0.34339,0.00017,28.35132]
[1779298154626,28.85,77565.95,0.0,0.34339,0.00017,28.35132]
[1779298154725,28.85,77560.09,0.0,0.34243,0.00017,28.31906]
[1779298155686,28.85,77560.09,0.0,0.34243,0.00017,28.31906]
[1779298155874,28.85,77560.09,0.0,0.34243,0.00017,28.31906]
[1779298155918,28.85,77560.09,0.0,0.34243,0.00017,28.31906]
[1779298156018,28.85,77560.09,0.0,0.34243,0.00017,28.31906]
[1779298156067,28.85,77560.09,0.0,0.34243,0.00017,28.31906]
[1779298156293,28.85,77560.09,0.0,0.34243,0.00017,28.31906]
[1779298156108,28.85,77559.31,0.0,0.3423,0.00017,28.31485]
[1779298156306,28.85,77559.31,0.0,0.3423,0.00017,28.31485]
[1779298156438,28.85,77559.31,0.0,0.3423,0.00017,28.31485]
[1779298156454,28.85,77559.31,0.0,0.3423,0.00017,28.31485]
[1779298156811,28.85,77557.06,0.0,0.34193,0.00017,28.30249]
[1779298158628,28.85,77557.06,0.0,0.34193,0.00017,28.30249]
[1779298158634,28.85,77557.06,0.0,0.34193,0.00017,28.30249]
[1779298158639,28.85,77554.43,0.0,0.34151,0.00017,28.28814]
[1779298161954,28.85,77555.61,0.0,0.34171,0.00017,28.29483]
[1779298162034,28.85,77555.18,0.0,0.34164,0.00017,28.29271]
[1779298162651,28.85,77555.18,0.0,0.34164,0.00017,28.29271]
[1779298162735,28.85,77555.36,0.0,0.34168,0.00017,28.29384]
[1779298168608,28.86,77555.77,0.0,0.34177,0.00017,28.29696]
[1779298173641,28.86,77558.72,0.0,0.34227,0.00017,28.31082]
[1779298178701,28.86,77560.24,0.0,0.34253,0.00017,28.31979]
[1779298182229,28.87,77551.18,0.0,0.34105,0.00016,28.2699]
[1779298185120,28.87,77551.54,0.0,0.34112,0.00016,28.27212]
[1779298185140,28.87,77551.54,0.0,0.34112,0.00016,28.27212]
[1779298185179,28.87,77546.62,0.0,0.34031,0.00016,28.24464]
[1779298186277,28.87,77537.64,0.0,0.33883,0.00016,28.19423]
[1779298187792,28.87,77537.64,0.0,0.33883,0.00016,28.19424]
[1779298187802,28.87,77537.64,0.0,0.33883,0.00016,28.19424]
[1779298187878,28.87,77536.88,0.0,0.3387,0.00016,28.18996]
[1779298193781,28.87,77535.87,0.0,0.33854,0.00016,28.18434]
[1779298196822,28.87,77526.51,0.0,0.337,0.00016,28.13138]
[1779298202345,28.86,77531.77,0.0,0.33784,0.00016,28.16037]
[1779298202844,28.86,77536.24,0.0,0.33856,0.00016,28.18525]
[1779298206242,28.86,77546.71,0.0,0.34028,0.00016,28.24395]
[1779298209162,28.86,77558.56,0.0,0.34226,0.00017,28.31042]
[1779298211317,28.86,77558.56,0.0,0.34226,0.00017,28.31056]
[1779298211346,28.87,77558.84,0.0,0.34231,0.00017,28.31224]
[1779298215305,28.87,77546.32,0.0,0.34026,0.00016,28.24302]
[1779298218325,28.87,77540.74,0.0,0.33934,0.00016,28.21171]
[1779298221885,28.87,77540.69,0.0,0.33933,0.00016,28.21135]
[1779298222078,28.87,77540.69,0.0,0.33933,0.00016,28.21135]
[1779298222122,28.87,77540.69,0.0,0.33933,0.00016,28.21135]
[1779298222193,28.87,77553.16,0.0,0.34138,0.00016,28.28103]
[1779298227181,28.87,77553.67,0.0,0.34149,0.00016,28.28456]
[1779298229726,28.87,77557.79,0.0,0.34218,0.00017,28.3079]
[1779298235070,28.88,77549.09,0.0,0.34076,0.00016,28.25715]
[1779298240105,28.88,77546.97,0.0,0.34042,0.00016,28.24571]
[1779298245141,28.88,77544.7,0.0,0.34005,0.00016,28.233]
[1779298250178,28.88,77540.71,0.0,0.33938,0.00016,28.21041]
[1779298255213,28.88,77539.25,0.0,0.33914,0.00016,28.20199]
[1779298260253,28.88,77531.69,0.0,0.33789,0.00016,28.1591]
[1779298265289,28.88,77532.25,0.0,0.33797,0.00016,28.16215]
[1779298270324,28.88,77527.05,0.0,0.33712,0.00016,28.13258]
[1779298272043,28.88,77521.33,0.0,0.33618,0.00016,28.1]
[1779298272064,28.88,77521.33,0.0,0.33618,0.00016,28.1]
[1779298272163,28.88,77521.33,0.0,0.33618,0.00016,28.1]
[1779298272215,28.88,77521.33,0.0,0.33618,0.00016,28.1]
[1779298272369,28.88,77516.38,0.0,0.33537,0.00016,28.0717]
[1779298277373,28.88,77515.86,0.0,0.33528,0.00016,28.06882]
[1779298283415,28.88,77515.92,0.0,0.3353,0.00016,28.0693]
[1779298283484,28.88,77515.92,0.0,0.3353,0.00016,28.0693]
[1779298283505,28.88,77515.92,0.0,0.3353,0.00016,28.0693]
[1779298283842,28.88,77515.92,0.0,0.3353,0.00016,28.0693]
[1779298283848,28.88,77515.92,0.0,0.3353,0.00016,28.0693]
[1779298283853,28.88,77515.92,0.0,0.3353,0.00016,28.0693]
[1779298283882,28.88,77515.92,0.0,0.3353,0.00016,28.0693]
[1779298283912,28.88,77515.92,0.0,0.3353,0.00016,28.0693]
[1779298284422,28.88,77515.3,0.0,0.3352,0.00016,28.06577]
[1779298286806,28.88,77507.85,0.0,0.33398,0.00016,28.02303]
[1779298286834,28.88,77507.85,0.0,0.33398,0.00016,28.02303]
[1779298286855,28.88,77507.85,0.0,0.33398,0.00016,28.02303]
[1779298286888,28.88,77507.85,0.0,0.33398,0.00016,28.02303]
[1779298286905,28.88,77507.85,0.0,0.33398,0.00016,28.02303]
[1779298287007,28.88,77496.58,0.0,0.33214,0.00016,27.95781]
[1779298288729,28.88,77487.11,0.0,0.33059,0.00016,27.90235]
[1779298292169,28.88,77486.18,0.0,0.33043,0.00016,27.89665]
[1779298292209,28.88,77486.18,0.0,0.33043,0.00016,27.89665]
[1779298292511,28.87,77484.21,0.0,0.33009,0.00016,27.88159]
[1779298292916,28.87,77483.27,0.0,0.32993,0.00016,27.87594]
[1779298298529,28.87,77480.65,0.0,0.32948,0.00016,27.85987]
[1779298299509,28.87,77480.65,0.0,0.32948,0.00016,27.85987]
[1779298299518,28.87,77480.65,0.0,0.32948,0.00016,27.85987]
[1779298299611,28.87,77479.67,0.0,0.32932,0.00016,27.85395]
[1779298305585,28.87,77475.41,0.0,0.3286,0.00016,27.82798]
[1779298307912,28.87,77472.97,0.0,0.3282,0.00016,27.81339]
[1779298308150,28.86,77472.88,0.0,0.32818,0.00016,27.81259]
[1779298309637,28.86,77460.32,0.0,0.32613,0.00016,27.73764]
[1779298314933,28.86,77467.78,0.0,0.32734,0.00016,27.78181]
[1779298320463,28.86,77468.78,0.0,0.32747,0.00016,27.78697]
[1779298325468,28.85,77474.94,0.0,0.32845,0.00016,27.82272]
[1779298330483,28.85,77475.42,0.0,0.32851,0.00016,27.82471]
[1779298335492,28.84,77480.98,0.0,0.32938,0.00016,27.85655]
[1779298340504,28.84,77482.31,0.0,0.32958,0.00016,27.86371]
[1779298345525,28.84,77487.4,0.0,0.33038,0.00016,27.89268]
[1779298350536,28.83,77490.01,0.0,0.33078,0.00016,27.90719]
[1779298351532,28.83,77483.07,0.0,0.32963,0.00016,27.86298]
[1779298356556,28.83,77489.36,0.0,0.33063,0.00016,27.89927]
[1779298361561,28.82,77488.19,0.0,0.33042,0.00016,27.89167]
[1779298366581,28.82,77493.83,0.0,0.33132,0.00016,27.92399]
[1779298371589,28.82,77494.49,0.0,0.3314,0.00016,27.92708]
[1779298376591,28.81,77492.49,0.0,0.33106,0.00016,27.91461]
[1779298381606,28.81,77492.84,0.0,0.33109,0.00016,27.91592]
[1779298384722,28.81,77494.61,0.0,0.33137,0.00016,27.92585]
[1779298385142,28.81,77494.61,0.0,0.33136,0.00016,27.9257]
[1779298390177,28.8,77501.31,0.0,0.33243,0.00016,27.96396]
[1779298395214,28.8,77497.14,0.0,0.33173,0.00016,27.93878]
[1779298399839,28.79,77491.63,0.0,0.33081,0.00016,27.90593]
[1779298400250,28.79,77490.44,0.0,0.33061,0.00016,27.89881]
[1779298405282,28.79,77490.21,0.0,0.33055,0.00016,27.89686]
[1779298407339,28.79,77490.73,0.0,0.33063,0.00016,27.89979]
[1779298407400,28.79,77491.99,0.0,0.33084,0.00016,27.90706]
[1779298409312,28.79,77501.4,0.0,0.33237,0.00016,27.96184]
[1779298415353,28.78,77501.17,0.0,0.33228,0.00016,27.95624]
[1779298420389,28.78,77499.6,0.0,0.332,0.00016,27.94625]
[1779298425423,28.77,77499.72,0.0,0.332,0.00016,27.94611]
[1779298430457,28.77,77498.8,0.0,0.33182,0.00016,27.93993]
[1779298432042,28.77,77498.43,0.0,0.33176,0.00016,27.9376]
[1779298432489,28.77,77483.3,0.0,0.32928,0.00016,27.84843]
[1779298433401,28.77,77483.3,0.0,0.32928,0.00016,27.84843]
[1779298433480,28.77,77483.3,0.0,0.32927,0.00016,27.84828]
[1779298437508,28.76,77497.58,0.0,0.3316,0.00016,27.9319]
[1779298442547,28.76,77500.13,0.0,0.33199,0.00016,27.94608]
[1779298447582,28.76,77499.9,0.0,0.33193,0.00016,27.94396]
[1779298449852,28.76,77500.01,0.0,0.33194,0.00016,27.9443]
[1779298450930,28.75,77507.08,0.0,0.3331,0.00016,27.98537]
[1779298451609,28.75,77506.81,0.0,0.33305,0.00016,27.98362]
[1779298456643,28.75,77505.67,0.0,0.33283,0.00016,27.97611]
[1779298461679,28.75,77505.8,0.0,0.33283,0.00016,27.97603]
[1779298466714,28.74,77505.2,0.0,0.3327,0.00016,27.97169]
[1779298471749,28.74,77505.1,0.0,0.33265,0.00016,27.96701]
[1779298476784,28.73,77502.33,0.0,0.33216,0.00016,27.94994]
[1779298481819,28.73,77502.2,0.0,0.33211,0.00016,27.94823]
[1779298486855,28.72,77501.38,0.0,0.33195,0.00016,27.94245]
[1779298491892,28.72,77493.54,0.0,0.33063,0.00016,27.8954]
[1779298496927,28.71,77498.19,0.0,0.33137,0.00016,27.92184]
[1779298501962,28.71,77499.15,0.0,0.33149,0.00016,27.92623]
[1779298506997,28.7,77498.74,0.0,0.33139,0.00016,27.92281]
[1779298512032,28.7,77496.83,0.0,0.33105,0.00016,27.91063]
[1779298517067,28.69,77497.25,0.0,0.33109,0.00016,27.91221]
[1779298522168,28.69,77498.47,0.0,0.33127,0.00016,27.91863]
[1779298523271,28.69,77511.28,0.0,0.33337,0.00016,27.99317]
[1779298528211,28.68,77515.3,0.0,0.334,0.00016,28.01558]
[1779298528235,28.68,77515.3,0.0,0.334,0.00016,28.01558]
[1779298528845,28.68,77516.15,0.0,0.33413,0.00016,28.02027]
[1779298529150,28.68,77516.15,0.0,0.33413,0.00016,28.02004]
[1779298534186,28.67,77518.99,0.0,0.33454,0.00016,28.03212]
[1779298534813,28.67,77518.99,0.0,0.33454,0.00016,28.03212]
[1779298535194,28.67,77519.81,0.0,0.33467,0.00016,28.03665]
[1779298539661,28.67,77538.57,0.0,0.33775,0.00017,28.14351]
[1779298540527,28.67,77538.57,0.0,0.33775,0.00017,28.14351]
[1779298540582,28.67,77538.57,0.0,0.33775,0.00017,28.14351]
[1779298540655,28.66,77551.34,0.0,0.33985,0.00017,28.2157]
[1779298540951,28.66,77551.34,0.0,0.33985,0.00017,28.2157]
[1779298541027,28.66,77551.34,0.0,0.33985,0.00017,28.2157]
[1779298541521,28.66,77553.94,0.0,0.34029,0.00017,28.23031]
[1779298542003,28.66,77553.94,0.0,0.34029,0.00017,28.23031]
[1779298542046,28.66,77553.94,0.0,0.34029,0.00017,28.23031]
[1779298542246,28.66,77553.94,0.0,0.34028,0.00017,28.23021]
[1779298543162,28.66,77553.94,0.0,0.34028,0.00017,28.23021]
[1779298543254,28.66,77553.6,0.0,0.34022,0.00017,28.22823]
[1779298544666,28.66,77553.6,0.0,0.34022,0.00017,28.22823]
[1779298544704,28.66,77553.6,0.0,0.34022,0.00017,28.22823]
[1779298544759,28.66,77557.85,0.0,0.34093,0.00017,28.25206]
[1779298544792,28.66,77557.85,0.0,0.34093,0.00017,28.25206]
[1779298545160,28.66,77557.85,0.0,0.34093,0.00017,28.25206]
[1779298545162,28.66,77557.85,0.0,0.34093,0.00017,28.25206]
[1779298545211,28.66,77557.85,0.0,0.34093,0.00017,28.25206]
[1779298547135,28.66,77565.91,0.0,0.34227,0.00017,28.29735]
[1779298547323,28.67,77578.17,0.0,0.34432,0.00017,28.36535]
[1779298549117,28.67,77578.17,0.0,0.34432,0.00017,28.36539]
[1779298549155,28.67,77578.17,0.0,0.34432,0.00017,28.36539]
[1779298549243,28.67,77578.17,0.0,0.34432,0.00017,28.36539]
[1779298549278,28.67,77578.17,0.0,0.34432,0.00017,28.36539]
[1779298549348,28.67,77578.17,0.0,0.34432,0.00017,28.36539]
[1779298549368,28.67,77578.17,0.0,0.34432,0.00017,28.36539]
[1779298549474,28.67,77578.17,0.0,0.34432,0.00017,28.36539]
[1779298549486,28.67,77578.17,0.0,0.34432,0.00017,28.36539]
[1779298549579,28.67,77578.17,0.0,0.34432,0.00017,28.36539]
[1779298549614,28.67,77578.17,0.0,0.34432,0.00017,28.36539]
[1779298549674,28.67,77571.51,0.0,0.34321,0.00017,28.32859]
[1779298551154,28.67,77571.51,0.0,0.34321,0.00017,28.32861]
[1779298551313,28.67,77572.36,0.0,0.34335,0.00017,28.33337]
[1779298553352,28.67,77576.78,0.0,0.34409,0.00017,28.35786]
[1779298553362,28.67,77576.78,0.0,0.34409,0.00017,28.35786]
[1779298553402,28.67,77575.64,0.0,0.3439,0.00017,28.3516]
[1779298559369,28.67,77576.4,0.0,0.34404,0.00017,28.35597]
[1779298561039,28.67,77576.17,0.0,0.344,0.00017,28.35473]
[1779298561724,28.67,77580.08,0.0,0.34465,0.00017,28.37631]
[1779298563932,28.67,77583.63,0.0,0.34524,0.00017,28.39586]
[1779298563943,28.67,77583.63,0.0,0.34524,0.00017,28.39586]
[1779298564691,28.67,77586.24,0.0,0.34568,0.00017,28.41016]
[1779298565715,28.67,77595.33,0.0,0.3472,0.00017,28.45971]
[1779298565965,28.67,77595.33,0.0,0.3472,0.00017,28.45971]
[1779298566009,28.67,77595.33,0.0,0.3472,0.00017,28.45971]
[1779298566136,28.67,77595.33,0.0,0.3472,0.00017,28.45971]
[1779298566270,28.67,77595.33,0.0,0.3472,0.00017,28.45971]
[1779298566366,28.67,77595.33,0.0,0.3472,0.00017,28.45971]
[1779298566423,28.67,77596.02,0.0,0.34731,0.00017,28.46345]
[1779298567320,28.67,77596.02,0.0,0.34731,0.00017,28.46345]
[1779298567656,28.67,77596.02,0.0,0.34731,0.00017,28.46345]
[1779298567685,28.67,77596.02,0.0,0.34731,0.00017,28.46345]
[1779298567430,28.67,77611.51,0.0,0.34991,0.00017,28.54685]
[1779298568436,28.67,77612.47,0.0,0.35006,0.00017,28.55188]
[1779298569399,28.67,77612.47,0.0,0.35006,0.00017,28.55188]
[1779298569406,28.67,77612.47,0.0,0.35006,0.00017,28.55188]
[1779298569496,28.67,77612.36,0.0,0.35004,0.00017,28.55119]
[1779298573718,28.66,77616.23,0.0,0.35068,0.00017,28.57152]
[1779298573724,28.66,77616.23,0.0,0.35068,0.00017,28.57152]
[1779298573735,28.66,77618.85,0.0,0.35112,0.00017,28.58535]
[1779298573758,28.66,77618.85,0.0,0.35112,0.00017,28.58535]
[1779298575452,28.66,77618.85,0.0,0.35111,0.00017,28.58524]
[1779298575697,28.66,77618.16,0.0,0.35099,0.00017,28.58146]
[1779298577698,28.66,77652.16,0.0,0.35671,0.00017,28.7592]
[1779298578277,28.66,77652.16,0.0,0.35671,0.00017,28.7592]
[1779298578635,28.66,77652.16,0.0,0.35671,0.00017,28.7592]
[1779298578699,28.66,77654.85,0.0,0.35716,0.00017,28.77294]
[1779298578840,28.66,77654.85,0.0,0.35716,0.00017,28.77294]
[1779298578916,28.66,77654.85,0.0,0.35716,0.00017,28.77294]
[1779298579169,28.66,77654.85,0.0,0.35716,0.00017,28.77294]
[1779298579751,28.66,77654.85,0.0,0.35716,0.00017,28.77294]
[1779298579526,28.66,77654.85,0.0,0.35716,0.00017,28.77292]
[1779298579765,28.66,77654.85,0.0,0.35716,0.00017,28.77292]
[1779298579768,28.66,77654.85,0.0,0.35716,0.00017,28.77292]
[1779298580688,28.66,77658.59,0.0,0.35779,0.00017,28.79206]
[1779298583753,28.66,77638.6,0.0,0.3544,0.00017,28.68843]
[1779298585758,28.65,77640.06,0.0,0.35464,0.00017,28.69563]
[1779298589189,28.65,77636.55,0.0,0.35402,0.00017,28.67675]
[1779298589214,28.65,77636.55,0.0,0.35402,0.00017,28.67675]
[1779298589743,28.65,77637.8,0.0,0.35423,0.00017,28.6831]
[1779298593717,28.65,77629.08,0.0,0.35272,0.00017,28.63342]
[1779298594373,28.65,77629.08,0.0,0.35272,0.00017,28.63342]
[1779298594419,28.65,77629.08,0.0,0.35272,0.00017,28.63342]
[1779298594436,28.65,77629.08,0.0,0.35272,0.00017,28.63342]
[1779298594634,28.64,77629.08,0.0,0.35272,0.00017,28.63324]
[1779298595216,28.64,77629.08,0.0,0.35272,0.00017,28.63324]
[1779298595226,28.64,77629.08,0.0,0.35272,0.00017,28.63324]
[1779298595245,28.64,77629.08,0.0,0.35272,0.00017,28.63324]
[1779298595266,28.64,77629.08,0.0,0.35272,0.00017,28.63324]
[1779298595640,28.64,77619.4,0.0,0.35108,0.00017,28.58183]
[1779298595788,28.64,77619.4,0.0,0.35108,0.00017,28.58183]
[1779298596648,28.64,77607.48,0.0,0.34908,0.00017,28.51796]
[1779298597706,28.64,77607.48,0.0,0.34908,0.00017,28.51796]
[1779298597717,28.64,77607.48,0.0,0.34908,0.00017,28.51796]
[1779298597761,28.64,77607.78,0.0,0.34913,0.00017,28.5195]
[1779298599722,28.64,77607.9,0.0,0.34914,0.00017,28.52007]
[1779298599726,28.64,77607.9,0.0,0.34914,0.00017,28.52007]
[1779298599734,28.64,77607.67,0.0,0.3491,0.00017,28.51876]
[1779298603733,28.64,77599.55,0.0,0.34773,0.00017,28.47471]
[1779298605926,28.64,77603.63,0.0,0.34842,0.00017,28.4967]
[1779298606718,28.64,77603.63,0.0,0.34842,0.00017,28.49667]
[1779298609739,28.64,77595.26,0.0,0.34701,0.00017,28.45122]
[1779298610792,28.64,77590.26,0.0,0.34617,0.00017,28.42396]
[1779298610798,28.64,77590.26,0.0,0.34617,0.00017,28.42396]
[1779298611753,28.64,77594.99,0.0,0.34697,0.00017,28.44975]
[1779298616789,28.64,77595.02,0.0,0.34697,0.00017,28.44987]
[1779298621824,28.64,77593.07,0.0,0.34664,0.00017,28.43924]
[1779298626801,28.64,77597.92,0.0,0.34745,0.00017,28.46558]
[1779298626832,28.64,77591.42,0.0,0.34636,0.00017,28.43019]
[1779298627772,28.64,77583.15,0.0,0.34498,0.00017,28.38488]
[1779298629459,28.64,77610.08,0.0,0.34949,0.00017,28.53123]
[1779298630316,28.64,77610.08,0.0,0.34949,0.00017,28.53123]
[1779298630733,28.64,77611.85,0.0,0.34979,0.00017,28.54065]
[1779298635737,28.64,77614.72,0.0,0.35026,0.00017,28.55573]
[1779298640757,28.63,77615.12,0.0,0.35031,0.00017,28.55754]
[1779298645766,28.63,77614.07,0.0,0.35013,0.00017,28.5516]
[1779298647908,28.63,77615.46,0.0,0.35035,0.00017,28.55886]
[1779298647943,28.63,77615.46,0.0,0.35035,0.00017,28.55886]
[1779298650999,28.63,77605.27,0.0,0.34864,0.00017,28.50406]
[1779298652619,28.63,77598.98,0.0,0.34757,0.00017,28.46681]
[1779298652659,28.63,77598.98,0.0,0.34757,0.00017,28.46681]
[1779298652836,28.63,77590.45,0.0,0.34614,0.00017,28.42037]
[1779298653813,28.63,77590.45,0.0,0.34614,0.00017,28.42037]
[1779298653820,28.63,77590.45,0.0,0.34614,0.00017,28.42037]
[1779298654065,28.63,77587.47,0.0,0.34565,0.00017,28.40411]
[1779298655629,28.63,77587.47,0.0,0.34565,0.00017,28.40411]
[1779298658812,28.63,77578.84,0.0,0.34421,0.00017,28.35686]
[1779298659182,28.63,77577.47,0.0,0.34399,0.00017,28.34948]
[1779298659191,28.63,77577.47,0.0,0.34399,0.00017,28.34948]
[1779298659845,28.63,77577.02,0.0,0.34392,0.00017,28.34708]
[1779298665421,28.64,77571.82,0.0,0.34306,0.00017,28.31868]
[1779298665495,28.64,77558.15,0.0,0.34079,0.00017,28.24253]
[1779298671110,28.64,77557.7,0.0,0.34074,0.00017,28.24061]
[1779298676226,28.64,77561.69,0.0,0.34142,0.00017,28.26348]
[1779298682264,28.65,77564.53,0.0,0.34192,0.00017,28.2803]
[1779298685325,28.65,77554.21,0.0,0.34022,0.00017,28.22286]
[1779298691484,28.66,77557.47,0.0,0.34079,0.00017,28.24202]
[1779298691867,28.66,77557.12,0.0,0.34073,0.00017,28.24022]
[1779298696877,28.66,77553.49,0.0,0.34015,0.00017,28.22046]
[1779298698901,28.66,77554.86,0.0,0.34039,0.00017,28.22867]
[1779298699383,28.66,77554.86,0.0,0.3404,0.00017,28.22883]
[1779298704418,28.67,77558.81,0.0,0.34108,0.00017,28.25176]
[1779298709452,28.67,77560.8,0.0,0.34143,0.00017,28.26361]
[1779298714488,28.68,77561.2,0.0,0.34151,0.00017,28.26333]
[1779298721537,28.68,77562.27,0.0,0.34172,0.00017,28.2703]
[1779298726571,28.69,77567.22,0.0,0.34256,0.00017,28.29854]
[1779298731608,28.69,77565.32,0.0,0.34226,0.00017,28.28863]
[1779298735635,28.69,77556.79,0.0,0.34086,0.00017,28.2414]
[1779298741676,28.69,77553.9,0.0,0.3404,0.00017,28.22573]
[1779298746712,28.7,77557.82,0.0,0.34106,0.00017,28.24815]
[1779298751747,28.7,77567.21,0.0,0.34263,0.00017,28.30064]
[1779298756781,28.7,77571.06,0.0,0.34328,0.00017,28.3223]
[1779298761816,28.7,77571.54,0.0,0.34337,0.00017,28.32523]
[1779298766851,28.7,77581.67,0.0,0.34507,0.00017,28.38154]
[1779298771887,28.71,77578.17,0.0,0.34449,0.00017,28.35963]
[1779298776922,28.71,77575.67,0.0,0.34409,0.00017,28.3463]
[1779298781957,28.71,77567.61,0.0,0.34276,0.00017,28.30216]
[1779298786992,28.71,77562.63,0.0,0.34194,0.00017,28.2749]
[1779298792029,28.72,77559.91,0.0,0.34151,0.00017,28.26012]
[1779298797067,28.72,77561.95,0.0,0.34185,0.00017,28.27174]
[1779298802447,28.72,77553.58,0.0,0.34047,0.00017,28.22517]
[1779298802486,28.72,77544.81,0.0,0.33902,0.00017,28.17583]
[1779298804478,28.72,77544.81,0.0,0.33902,0.00017,28.17583]
[1779298804499,28.72,77544.81,0.0,0.33902,0.00017,28.17583]
[1779298804550,28.72,77544.81,0.0,0.33902,0.00017,28.17583]
[1779298805286,28.72,77536.15,0.0,0.33759,0.00017,28.1269]
[1779298807834,28.72,77535.93,0.0,0.33755,0.00017,28.12541]
[1779298807891,28.72,77534.48,0.0,0.33731,0.00017,28.11706]
[1779298809160,28.72,77524.03,0.0,0.33558,0.00016,28.05713]
[1779298810580,28.72,77524.03,0.0,0.33558,0.00016,28.05713]
[1779298810586,28.72,77524.03,0.0,0.33558,0.00016,28.05713]
[1779298810790,28.72,77523.33,0.0,0.33546,0.00016,28.05305]
[1779298816209,28.72,77523.5,0.0,0.33549,0.00016,28.05393]
[1779298821244,28.72,77522.36,0.0,0.3353,0.00016,28.04737]
[1779298826280,28.72,77525.15,0.0,0.33576,0.00016,28.06344]
[1779298831314,28.72,77529.17,0.0,0.33641,0.00017,28.08327]
[1779298836349,28.72,77529.59,0.0,0.33648,0.00017,28.08565]
[1779298841516,28.72,77523.49,0.0,0.33547,0.00016,28.0507]
[1779298847425,28.72,77520.63,0.0,0.33501,0.00016,28.03445]
[1779298852461,28.72,77516.33,0.0,0.3343,0.00016,28.00979]
[1779298857499,28.72,77515.65,0.0,0.3342,0.00016,28.00609]
[1779298862534,28.72,77510.4,0.0,0.33333,0.00016,27.97537]
[1779298863237,28.72,77510.4,0.0,0.33333,0.00016,27.97537]
[1779298863262,28.72,77510.4,0.0,0.33333,0.00016,27.97537]
[1779298863547,28.72,77511.66,0.0,0.33353,0.00016,27.98249]
[1779298865566,28.72,77520.67,0.0,0.33501,0.00016,28.03441]
[1779298867762,28.72,77522.23,0.0,0.33525,0.00016,28.04301]
[1779298867768,28.72,77522.23,0.0,0.33525,0.00016,28.04301]
[1779298867836,28.71,77522.64,0.0,0.33531,0.00016,28.04517]
[1779298873621,28.71,77525.02,0.0,0.33567,0.00017,28.0577]
[1779298879663,28.7,77525.86,0.0,0.33577,0.00017,28.0614]
[1779298884698,28.7,77527.76,0.0,0.33606,0.00017,28.07139]
[1779298889733,28.69,77529.77,0.0,0.33636,0.00017,28.08202]
[1779298894769,28.69,77521.39,0.0,0.33493,0.00017,28.02962]
[1779298897824,28.68,77537.41,0.0,0.33756,0.00017,28.12093]
[1779298898210,28.68,77537.41,0.0,0.33756,0.00017,28.12093]
[1779298898285,28.68,77537.41,0.0,0.33756,0.00017,28.12093]
[1779298898322,28.68,77537.41,0.0,0.33756,0.00017,28.12093]
[1779298899112,28.68,77548.33,0.0,0.33937,0.00017,28.18274]
[1779298899463,28.68,77548.33,0.0,0.33937,0.00017,28.18274]
[1779298899478,28.68,77548.33,0.0,0.33937,0.00017,28.18274]
[1779298899803,28.68,77548.33,0.0,0.33937,0.00017,28.18273]
[1779298900239,28.68,77548.33,0.0,0.33937,0.00017,28.18273]
[1779298900387,28.68,77548.33,0.0,0.33937,0.00017,28.18273]
[1779298901103,28.68,77553.1,0.0,0.34016,0.00017,28.20956]
[1779298902277,28.68,77553.1,0.0,0.34016,0.00017,28.20974]
[1779298902824,28.68,77552.59,0.0,0.34008,0.00017,28.20693]
[1779298905465,28.69,77545.18,0.0,0.33885,0.00017,28.16522]
[1779298911887,28.69,77542.51,0.0,0.33841,0.00017,28.15017]
[1779298916921,28.69,77542.55,0.0,0.33842,0.00017,28.15043]
[1779298918464,28.69,77542.0,0.0,0.33833,0.00017,28.14732]
[1779298918936,28.69,77544.16,0.0,0.33869,0.00017,28.15967]
[1779298922277,28.69,77546.68,0.0,0.33912,0.00017,28.17419]
[1779298922964,28.69,77552.81,0.0,0.34014,0.00017,28.20886]
[1779298925929,28.69,77553.94,0.0,0.34033,0.00017,28.21533]
[1779298925945,28.69,77553.94,0.0,0.34033,0.00017,28.21533]
[1779298931020,28.69,77549.63,0.0,0.33963,0.00017,28.19152]
[1779298936055,28.69,77547.63,0.0,0.33931,0.00017,28.18067]
[1779298941089,28.7,77545.96,0.0,0.33905,0.00017,28.17174]
[1779298943126,28.7,77563.33,0.0,0.34194,0.00017,28.26949]
[1779298944556,28.7,77563.33,0.0,0.34194,0.00017,28.26962]
[1779298945118,28.7,77564.24,0.0,0.3421,0.00017,28.27486]
[1779298946863,28.7,77564.21,0.0,0.3421,0.00017,28.27484]
[1779298946881,28.7,77564.21,0.0,0.3421,0.00017,28.27484]
[1779298947131,28.7,77563.38,0.0,0.34197,0.00017,28.27036]
[1779298948913,28.7,77570.42,0.0,0.34314,0.00017,28.30962]
[1779298949147,28.7,77576.15,0.0,0.3441,0.00017,28.3414]
[1779298950921,28.7,77577.87,0.0,0.34439,0.00017,28.35096]
[1779298951159,28.7,77579.71,0.0,0.34468,0.00017,28.35795]
[1779298951214,28.7,77579.71,0.0,0.34468,0.00017,28.35795]
[1779298952167,28.7,77579.9,0.0,0.34472,0.00017,28.35907]
[1779298952944,28.7,77579.9,0.0,0.34472,0.00017,28.35907]
[1779298952950,28.7,77579.9,0.0,0.34472,0.00017,28.35907]
[1779298956998,28.71,77583.1,0.0,0.34526,0.00017,28.37687]
[1779298957015,28.71,77583.1,0.0,0.34526,0.00017,28.37687]
[1779298957020,28.71,77583.1,0.0,0.34526,0.00017,28.37687]
[1779298959015,28.71,77586.37,0.0,0.34581,0.00017,28.39486]
[1779298959115,28.71,77585.74,0.0,0.3457,0.00017,28.39147]
[1779298963960,28.71,77585.76,0.0,0.34571,0.00017,28.39177]
[1779298963971,28.71,77585.76,0.0,0.34571,0.00017,28.39177]
[1779298964172,28.71,77584.68,0.0,0.34553,0.00017,28.38592]
[1779298969287,28.71,77583.69,0.0,0.34538,0.00017,28.38078]
[1779298973217,28.71,77585.19,0.0,0.34563,0.00017,28.38914]
[1779298974131,28.71,77584.71,0.0,0.34556,0.00017,28.38659]
[1779298977263,28.71,77583.64,0.0,0.34538,0.00017,28.38084]
[1779298977267,28.71,77583.64,0.0,0.34538,0.00017,28.38084]
[1779298977343,28.71,77583.64,0.0,0.34538,0.00017,28.38084]
[1779298980861,28.71,77583.3,0.0,0.34532,0.00017,28.37901]
[1779298980867,28.71,77583.3,0.0,0.34532,0.00017,28.37901]
[1779298981191,28.71,77582.92,0.0,0.34526,0.00017,28.37701]
[1779298986192,28.71,77581.28,0.0,0.34499,0.00017,28.36811]
[1779298991241,28.71,77578.57,0.0,0.34455,0.00017,28.35332]
[1779298996242,28.71,77584.81,0.0,0.34559,0.00017,28.3876]
[1779298998245,28.71,77593.84,0.0,0.34709,0.00017,28.43671]
[1779298999856,28.71,77596.11,0.0,0.34747,0.00017,28.44896]
[1779298999957,28.71,77598.36,0.0,0.34784,0.00017,28.46106]
[1779299005539,28.71,77599.97,0.0,0.3481,0.00017,28.4694]
[1779299010574,28.71,77595.6,0.0,0.34736,0.00017,28.44533]
[1779299016616,28.71,77593.96,0.0,0.34705,0.00017,28.43282]
[1779299021654,28.7,77592.65,0.0,0.34682,0.00017,28.42537]
[1779299026685,28.7,77592.23,0.0,0.34674,0.00017,28.42281]
[1779299031722,28.7,77595.55,0.0,0.34729,0.00017,28.44053]
[1779299036755,28.7,77593.99,0.0,0.34702,0.00017,28.43176]
[1779299041791,28.7,77594.45,0.0,0.34708,0.00017,28.43391]
[1779299042888,28.7,77594.45,0.0,0.34708,0.00017,28.43391]
[1779299042957,28.7,77593.67,0.0,0.34695,0.00017,28.42961]
[1779299048839,28.69,77594.94,0.0,0.34715,0.00017,28.43604]
[1779299052203,28.69,77591.63,0.0,0.34659,0.00017,28.41791]
[1779299052247,28.69,77591.25,0.0,0.34652,0.00017,28.41577]
[1779299058081,28.69,77592.8,0.0,0.34677,0.00017,28.42391]
[1779299060314,28.69,77591.41,0.0,0.34653,0.00017,28.41604]
[1779299061274,28.69,77592.34,0.0,0.34668,0.00017,28.42103]
[1779299064360,28.69,77592.98,0.0,0.34678,0.00017,28.42428]
[1779299065284,28.69,77592.98,0.0,0.34678,0.00017,28.42421]
[1779299068098,28.68,77596.48,0.0,0.34736,0.00017,28.44306]
[1779299068120,28.68,77596.48,0.0,0.34736,0.00017,28.44306]
[1779299068410,28.68,77596.48,0.0,0.34736,0.00017,28.44299]
[1779299068996,28.68,77596.48,0.0,0.34736,0.00017,28.44292]
[1779299070430,28.68,77597.64,0.0,0.34755,0.00017,28.44913]
[1779299071010,28.68,77598.15,0.0,0.34762,0.00017,28.44862]
[1779299076044,28.68,77601.17,0.0,0.34811,0.00017,28.4646]
[1779299081079,28.68,77601.3,0.0,0.34812,0.00017,28.465]
[1779299087919,28.68,77603.8,0.0,0.34853,0.00017,28.47824]
[1779299093166,28.67,77606.65,0.0,0.34899,0.00017,28.4931]
[1779299098201,28.67,77609.78,0.0,0.34951,0.00017,28.50961]
[1779299103237,28.67,77610.49,0.0,0.34962,0.00017,28.51312]
[1779299108273,28.67,77610.54,0.0,0.34962,0.00017,28.51309]
[1779299112383,28.67,77611.33,0.0,0.34974,0.00017,28.51715]
[1779299113308,28.67,77614.66,0.0,0.3503,0.00017,28.53484]
[1779299118344,28.66,77620.67,0.0,0.35129,0.00017,28.56641]
[1779299122273,28.66,77620.0,0.0,0.35117,0.00017,28.56258]
[1779299122373,28.66,77620.09,0.0,0.35118,0.00017,28.56297]
[1779299122618,28.66,77620.09,0.0,0.35118,0.00017,28.56297]
[1779299123140,28.66,77620.09,0.0,0.35118,0.00017,28.56297]
[1779299123148,28.66,77620.09,0.0,0.35118,0.00017,28.56297]
[1779299123155,28.66,77620.09,0.0,0.35118,0.00017,28.56297]
[1779299123182,28.66,77620.09,0.0,0.35118,0.00017,28.56297]
[1779299123237,28.66,77620.09,0.0,0.35118,0.00017,28.56297]
[1779299123238,28.66,77620.09,0.0,0.35118,0.00017,28.56297]
[1779299123270,28.66,77620.09,0.0,0.35118,0.00017,28.56297]
[1779299123379,28.66,77638.99,0.0,0.35436,0.00017,28.66241]
[1779299123438,28.66,77638.99,0.0,0.35436,0.00017,28.66241]
[1779299123474,28.66,77638.99,0.0,0.35436,0.00017,28.66241]
[1779299123655,28.66,77638.99,0.0,0.35436,0.00017,28.66241]
[1779299123680,28.66,77638.99,0.0,0.35436,0.00017,28.66241]
[1779299123872,28.66,77638.99,0.0,0.35436,0.00017,28.66241]
[1779299124388,28.66,77643.98,0.0,0.3552,0.00017,28.68824]
[1779299125660,28.66,77645.16,0.0,0.35539,0.00017,28.69419]
[1779299125800,28.66,77645.16,0.0,0.35539,0.00017,28.69419]
[1779299126369,28.66,77645.16,0.0,0.35539,0.00017,28.69419]
[1779299126402,28.66,77646.22,0.0,0.35556,0.00017,28.69951]
[1779299127412,28.66,77656.08,0.0,0.35722,0.00017,28.75019]
[1779299129190,28.66,77657.98,0.0,0.35754,0.00017,28.75992]
[1779299129196,28.66,77657.98,0.0,0.35754,0.00017,28.75992]
[1779299129422,28.66,77659.4,0.0,0.35778,0.00017,28.76716]
[1779299129955,28.66,77659.4,0.0,0.35778,0.00017,28.76716]
[1779299129984,28.66,77659.49,0.0,0.35779,0.00017,28.76759]
[1779299131169,28.66,77659.49,0.0,0.35779,0.00017,28.76759]
[1779299131252,28.66,77659.82,0.0,0.35783,0.00017,28.76608]
[1779299132472,28.66,77651.17,0.0,0.35637,0.00017,28.72161]
[1779299134623,28.65,77642.21,0.0,0.35485,0.00017,28.67476]
[1779299138062,28.65,77641.84,0.0,0.35476,0.00017,28.67231]
[1779299138352,28.65,77641.58,0.0,0.35471,0.00017,28.67078]
[1779299140508,28.65,77640.0,0.0,0.35444,0.00017,28.66221]
[1779299140515,28.65,77640.0,0.0,0.35444,0.00017,28.66221]
[1779299140524,28.65,77640.0,0.0,0.35444,0.00017,28.66221]
[1779299141325,28.65,77640.0,0.0,0.35444,0.00017,28.66221]
[1779299141412,28.65,77644.63,0.0,0.35521,0.00017,28.68615]
[1779299142762,28.65,77652.5,0.0,0.35654,0.00017,28.72689]
[1779299142780,28.65,77652.5,0.0,0.35654,0.00017,28.72689]
[1779299143358,28.65,77652.5,0.0,0.35654,0.00017,28.72689]
[1779299143385,28.64,77651.78,0.0,0.35641,0.00017,28.72279]
[1779299148399,28.64,77648.58,0.0,0.35584,0.00017,28.70543]
[1779299149926,28.63,77650.45,0.0,0.35614,0.00017,28.71472]
[1779299149934,28.63,77650.45,0.0,0.35614,0.00017,28.71472]
[1779299149960,28.63,77650.45,0.0,0.35614,0.00017,28.71472]
[1779299150002,28.63,77651.04,0.0,0.35623,0.00017,28.71757]
[1779299152856,28.63,77655.16,0.0,0.35692,0.00017,28.73861]
[1779299153415,28.63,77658.07,0.0,0.35741,0.00017,28.75353]
[1779299156935,28.63,77660.2,0.0,0.35777,0.00017,28.76437]
[1779299156952,28.63,77660.2,0.0,0.35777,0.00017,28.76437]
[1779299157537,28.63,77661.01,0.0,0.3579,0.00017,28.76849]
[1779299158451,28.63,77661.01,0.0,0.3579,0.00017,28.76846]
[1779299163467,28.63,77665.0,0.0,0.35857,0.00017,28.78871]
[1779299168465,28.63,77673.22,0.0,0.35996,0.00017,28.83031]
[1779299173500,28.63,77665.77,0.0,0.35869,0.00017,28.79227]
[1779299173748,28.63,77665.77,0.0,0.35869,0.00017,28.79227]
[1779299174468,28.63,77655.35,0.0,0.35692,0.00017,28.73869]
[1779299175244,28.63,77655.35,0.0,0.35692,0.00017,28.73869]
[1779299175278,28.62,77650.57,0.0,0.35611,0.00017,28.71385]
[1779299177445,28.62,77660.58,0.0,0.35779,0.00017,28.76502]
[1779299178395,28.62,77660.58,0.0,0.35779,0.00017,28.76502]
[1779299179495,28.62,77669.7,0.0,0.35932,0.00017,28.81131]
[1779299181856,28.62,77669.12,0.0,0.35922,0.00017,28.80828]
[1779299181863,28.62,77669.12,0.0,0.35922,0.00017,28.80828]
[1779299183875,28.62,77667.47,0.0,0.35894,0.00017,28.79982]
[1779299183880,28.62,77667.47,0.0,0.35894,0.00017,28.79982]
[1779299185899,28.62,77660.32,0.0,0.35773,0.00017,28.76326]
[1779299185909,28.62,77660.32,0.0,0.35773,0.00017,28.76326]
[1779299185935,28.62,77660.32,0.0,0.35773,0.00017,28.76326]
[1779299185996,28.62,77661.5,0.0,0.35793,0.00017,28.76929]
[1779299191858,28.62,77663.48,0.0,0.35824,0.00017,28.77609]
[1779299196893,28.62,77657.28,0.0,0.35719,0.00017,28.74424]
[1779299201929,28.62,77654.84,0.0,0.35678,0.00017,28.73164]
[1779299206964,28.61,77644.03,0.0,0.35493,0.00017,28.67521]
[1779299211065,28.61,77659.9,0.0,0.35759,0.00017,28.75656]
[1779299214013,28.61,77650.69,0.0,0.35602,0.00017,28.70865]
[1779299219048,28.6,77648.53,0.0,0.35562,0.00017,28.69648]
[1779299221873,28.6,77645.97,0.0,0.35517,0.00017,28.68278]
[1779299221882,28.6,77645.97,0.0,0.35517,0.00017,28.68278]
[1779299222068,28.6,77643.9,0.0,0.35482,0.00017,28.67181]
[1779299225363,28.59,77642.32,0.0,0.35454,0.00017,28.66321]
[1779299225396,28.59,77642.32,0.0,0.35454,0.00017,28.66321]
[1779299225482,28.59,77649.65,0.0,0.35577,0.00017,28.7012]
[1779299226451,28.59,77649.65,0.0,0.35577,0.00017,28.7012]
[1779299226463,28.59,77649.88,0.0,0.3558,0.00017,28.70219]
[1779299229378,28.59,77647.95,0.0,0.35546,0.00017,28.69177]
[1779299229472,28.59,77645.38,0.0,0.35502,0.00017,28.67819]
[1779299230445,28.59,77626.1,0.0,0.35176,0.00017,28.57658]
[1779299232425,28.58,77623.9,0.0,0.35138,0.00017,28.56457]
[1779299237455,28.58,77624.44,0.0,0.35145,0.00017,28.56699]
[1779299239587,28.58,77621.56,0.0,0.35096,0.00017,28.55131]
[1779299239659,28.58,77621.56,0.0,0.35096,0.00017,28.55131]
[1779299240202,28.58,77621.56,0.0,0.35095,0.00017,28.5512]
[1779299244267,28.58,77611.74,0.0,0.34929,0.00017,28.49822]
[1779299244913,28.58,77611.74,0.0,0.34929,0.00017,28.49822]
[1779299245236,28.58,77611.74,0.0,0.34928,0.00017,28.49813]
[1779299246692,28.57,77609.64,0.0,0.34893,0.00017,28.48675]
[1779299247529,28.57,77609.65,0.0,0.34893,0.00017,28.48675]
[1779299252556,28.57,77603.39,0.0,0.34785,0.00017,28.4494]
[1779299257596,28.57,77600.28,0.0,0.34733,0.00017,28.43239]
[1779299262599,28.57,77601.25,0.0,0.34749,0.00017,28.43768]
[1779299267603,28.57,77604.46,0.0,0.34803,0.00017,28.45515]
[1779299272619,28.57,77604.73,0.0,0.34807,0.00017,28.45658]
[1779299277624,28.57,77605.38,0.0,0.34818,0.00017,28.46003]
[1779299282645,28.57,77604.78,0.0,0.34808,0.00017,28.45676]
[1779299286501,28.57,77601.61,0.0,0.34755,0.00017,28.43957]
[1779299286524,28.57,77601.61,0.0,0.34755,0.00017,28.43957]
[1779299286528,28.57,77601.61,0.0,0.34755,0.00017,28.43957]
[1779299286557,28.57,77602.82,0.0,0.34775,0.00017,28.44615]
[1779299290586,28.57,77596.27,0.0,0.34665,0.00017,28.41053]
[1779299290592,28.57,77596.27,0.0,0.34665,0.00017,28.41053]
[1779299291563,28.57,77596.16,0.0,0.34663,0.00017,28.40996]
[1779299296577,28.57,77592.68,0.0,0.34605,0.00017,28.39101]
[1779299299054,28.57,77595.53,0.0,0.34653,0.00017,28.40666]
[1779299299524,28.57,77595.62,0.0,0.34655,0.00017,28.40716]
[1779299300559,28.57,77583.47,0.0,0.34451,0.00017,28.34042]
[1779299305579,28.57,77582.14,0.0,0.3443,0.00017,28.33327]
[1779299310605,28.58,77577.57,0.0,0.34354,0.00017,28.3083]
[1779299315613,28.58,77574.2,0.0,0.34297,0.00017,28.28659]
[1779299320632,28.58,77572.9,0.0,0.34276,0.00017,28.27959]
[1779299322324,28.58,77569.72,0.0,0.34223,0.00017,28.2619]
[1779299322427,28.58,77564.97,0.0,0.34143,0.00017,28.23517]
[1779299327820,28.58,77564.26,0.0,0.3413,0.00017,28.23063]
[1779299331200,28.57,77565.15,0.0,0.34144,0.00017,28.23539]
[1779299331210,28.57,77565.15,0.0,0.34144,0.00017,28.23539]
[1779299331334,28.57,77562.92,0.0,0.34106,0.00017,28.22264]
[1779299336885,28.57,77566.51,0.0,0.34164,0.00017,28.24208]
[1779299342217,28.57,77569.8,0.0,0.34218,0.00017,28.26042]
[1779299348583,28.57,77575.07,0.0,0.34308,0.00017,28.29035]
[1779299350816,28.57,77587.09,0.0,0.3451,0.00017,28.35706]
[1779299351170,28.57,77587.09,0.0,0.3451,0.00017,28.35706]
[1779299351255,28.57,77588.96,0.0,0.34541,0.00017,28.36738]
[1779299352816,28.57,77588.96,0.0,0.34542,0.00017,28.36742]
[1779299353624,28.57,77589.54,0.0,0.34551,0.00017,28.37064]
[1779299359041,28.57,77587.48,0.0,0.34518,0.00017,28.35954]
[1779299364076,28.58,77577.69,0.0,0.34355,0.00017,28.30578]
[1779299369110,28.58,77571.93,0.0,0.3426,0.00017,28.27409]
[1779299374145,28.58,77578.13,0.0,0.34362,0.00017,28.30555]
[1779299377580,28.58,77584.25,0.0,0.34465,0.00017,28.33947]
[1779299377649,28.58,77582.98,0.0,0.34444,0.00017,28.33246]
[1779299383208,28.58,77590.02,0.0,0.34562,0.00017,28.37145]
[1779299388242,28.58,77592.91,0.0,0.34611,0.00017,28.38745]
[1779299391719,28.58,77587.44,0.0,0.3452,0.00017,28.35757]
[1779299392270,28.58,77586.17,0.0,0.34499,0.00017,28.35064]
[1779299393464,28.58,77577.08,0.0,0.34347,0.00017,28.30045]
[1779299397588,28.59,77576.92,0.0,0.34345,0.00017,28.29986]
[1779299397597,28.59,77576.92,0.0,0.34345,0.00017,28.29986]
[1779299397670,28.59,77587.66,0.0,0.34526,0.00017,28.3593]
[1779299403347,28.59,77590.7,0.0,0.34578,0.00017,28.37639]
[1779299405944,28.59,77591.63,0.0,0.34594,0.00017,28.3816]
[1779299406367,28.59,77581.3,0.0,0.34421,0.00017,28.3248]
[1779299411402,28.59,77575.51,0.0,0.34326,0.00017,28.29323]
[1779299415939,28.6,77574.56,0.0,0.34311,0.00017,28.28841]
[1779299416438,28.6,77574.56,0.0,0.34312,0.00017,28.28852]
[1779299419731,28.6,77568.53,0.0,0.34211,0.00017,28.25496]
[1779299420466,28.6,77568.8,0.0,0.34216,0.00017,28.2565]
[1779299425703,28.6,77570.43,0.0,0.34244,0.00017,28.26589]
[1779299427757,28.6,77580.67,0.0,0.34416,0.00017,28.32295]
[1779299427849,28.6,77580.67,0.0,0.34416,0.00017,28.32295]
[1779299427884,28.6,77580.67,0.0,0.34416,0.00017,28.32295]
[1779299433557,28.6,77579.45,0.0,0.34395,0.00017,28.31329]
[1779299438595,28.6,77575.99,0.0,0.34338,0.00017,28.29443]
[1779299440612,28.6,77567.54,0.0,0.34197,0.00017,28.24752]
[1779299445630,28.61,77567.26,0.0,0.34194,0.00017,28.2464]
[1779299450680,28.61,77565.92,0.0,0.34174,0.00017,28.23955]
[1779299455715,28.61,77565.71,0.0,0.34172,0.00017,28.2389]
[1779299456022,28.61,77565.71,0.0,0.34172,0.00017,28.2389]
[1779299456028,28.61,77565.71,0.0,0.34172,0.00017,28.2389]
[1779299456052,28.61,77565.71,0.0,0.34172,0.00017,28.2389]
[1779299456060,28.61,77565.71,0.0,0.34172,0.00017,28.2389]
[1779299456722,28.61,77566.19,0.0,0.3418,0.00017,28.24169]
[1779299459412,28.61,77564.7,0.0,0.34155,0.00017,28.23315]
[1779299459743,28.61,77564.22,0.0,0.34146,0.00017,28.23036]
[1779299460911,28.61,77559.05,0.0,0.3406,0.00017,28.20123]
[1779299460919,28.61,77559.05,0.0,0.3406,0.00017,28.20123]
[1779299460960,28.61,77559.05,0.0,0.3406,0.00017,28.20123]
[1779299461758,28.61,77547.5,0.0,0.33867,0.00017,28.13583]
[1779299462485,28.61,77547.5,0.0,0.33867,0.00017,28.13583]
[1779299462520,28.61,77547.5,0.0,0.33867,0.00017,28.13583]
[1779299462667,28.61,77547.5,0.0,0.33867,0.00017,28.13583]
[1779299462668,28.61,77543.05,0.0,0.33793,0.00017,28.11021]
[1779299462786,28.61,77544.78,0.0,0.33821,0.00017,28.12007]
[1779299463901,28.61,77544.78,0.0,0.33821,0.00017,28.12007]
[1779299464585,28.61,77546.23,0.0,0.33844,0.00017,28.12787]
[1779299469824,28.61,77547.83,0.0,0.3387,0.00017,28.1368]
[1779299471935,28.61,77548.39,0.0,0.33879,0.00017,28.13996]
[1779299472026,28.61,77550.52,0.0,0.33915,0.00017,28.15202]
[1779299477895,28.6,77553.72,0.0,0.33967,0.00017,28.1699]
[1779299480089,28.6,77556.46,0.0,0.34013,0.00017,28.18533]
[1779299480260,28.6,77557.85,0.0,0.34035,0.00017,28.19306]
[1779299481911,28.6,77568.43,0.0,0.34212,0.00017,28.25237]
[1779299487111,28.6,77569.48,0.0,0.34228,0.00017,28.25781]
[1779299492995,28.6,77565.43,0.0,0.34157,0.00017,28.23146]
[1779299498031,28.6,77569.17,0.0,0.34219,0.00017,28.25205]
[1779299501041,28.59,77568.33,0.0,0.34204,0.00017,28.24721]
[1779299501050,28.59,77568.33,0.0,0.34204,0.00017,28.24721]
[1779299501074,28.59,77568.33,0.0,0.34204,0.00017,28.24721]
[1779299504095,28.6,77564.81,0.0,0.34145,0.00017,28.22754]
[1779299504131,28.6,77564.81,0.0,0.34145,0.00017,28.22754]
[1779299504167,28.6,77564.81,0.0,0.34145,0.00017,28.22754]
[1779299504180,28.6,77564.04,0.0,0.34133,0.00017,28.2234]
[1779299506089,28.6,77564.04,0.0,0.34134,0.00017,28.22357]
[1779299506773,28.6,77562.9,0.0,0.34116,0.00017,28.21751]
[1779299511773,28.6,77560.34,0.0,0.34075,0.00017,28.2038]
[1779299516775,28.61,77561.68,0.0,0.341,0.00017,28.21224]
[1779299521794,28.61,77562.14,0.0,0.34109,0.00017,28.21525]
[1779299526795,28.61,77559.28,0.0,0.34061,0.00017,28.19898]
[1779299531818,28.61,77555.27,0.0,0.33994,0.00017,28.17629]
[1779299536825,28.61,77555.48,0.0,0.33998,0.00017,28.17744]
[1779299540870,28.61,77546.38,0.0,0.33846,0.00017,28.12587]
[1779299542187,28.61,77543.56,0.0,0.33799,0.00017,28.10982]
[1779299542822,28.61,77540.68,0.0,0.33751,0.00017,28.09339]
[1779299547831,28.61,77533.53,0.0,0.33633,0.00017,28.05259]
[1779299549920,28.61,77529.61,0.0,0.33569,0.00017,28.03022]
[1779299550400,28.61,77529.61,0.0,0.33569,0.00017,28.03029]
[1779299552438,28.61,77522.97,0.0,0.33457,0.00017,27.98846]
[1779299552446,28.61,77522.97,0.0,0.33457,0.00017,27.98846]
[1779299552579,28.61,77521.75,0.0,0.33436,0.00017,27.98122]
[1779299557447,28.61,77512.94,0.0,0.33288,0.00017,27.92917]
[1779299562482,28.6,77511.4,0.0,0.33261,0.00017,27.91944]
[1779299567517,28.6,77509.04,0.0,0.3322,0.00017,27.90486]
[1779299572552,28.59,77507.96,0.0,0.33199,0.00017,27.89769]
[1779299574196,28.59,77507.15,0.0,0.33185,0.00017,27.89275]
[1779299574226,28.59,77507.15,0.0,0.33185,0.00017,27.89275]
[1779299579601,28.59,77506.26,0.0,0.33167,0.00017,27.88643]
[1779299583780,28.58,77505.23,0.0,0.33149,0.00017,27.8798]
[1779299583789,28.58,77505.23,0.0,0.33149,0.00017,27.8798]
[1779299583792,28.58,77505.23,0.0,0.33149,0.00017,27.8798]
[1779299583882,28.58,77503.96,0.0,0.33127,0.00017,27.87212]
[1779299589671,28.58,77502.29,0.0,0.33096,0.00017,27.86114]
[1779299591495,28.58,77502.49,0.0,0.33099,0.00017,27.86215]
[1779299591516,28.58,77502.49,0.0,0.33099,0.00017,27.86215]
[1779299591892,28.58,77502.29,0.0,0.33095,0.00017,27.8608]
[1779299596834,28.57,77499.1,0.0,0.33041,0.00017,27.84128]
[1779299596842,28.57,77499.1,0.0,0.33041,0.00017,27.84128]
[1779299596864,28.57,77499.1,0.0,0.3304,0.00017,27.84113]
[1779299601869,28.57,77500.68,0.0,0.33065,0.00017,27.84991]
[1779299606893,28.57,77505.22,0.0,0.33137,0.00017,27.87599]
[1779299608920,28.56,77513.9,0.0,0.3328,0.00017,27.92655]
[1779299609738,28.56,77513.9,0.0,0.3328,0.00017,27.92655]
[1779299609744,28.56,77513.9,0.0,0.3328,0.00017,27.92655]
[1779299609902,28.56,77513.75,0.0,0.33277,0.00017,27.9255]
[1779299615856,28.56,77512.9,0.0,0.33258,0.00017,27.91622]
[1779299619840,28.56,77512.67,0.0,0.33253,0.00017,27.91453]
[1779299619904,28.55,77512.22,0.0,0.33244,0.00017,27.91154]
[1779299624918,28.55,77510.62,0.0,0.33215,0.00017,27.90133]
[1779299629957,28.55,77512.8,0.0,0.33249,0.00017,27.91336]
[1779299634991,28.54,77515.19,0.0,0.33286,0.00017,27.92658]
[1779299636464,28.54,77515.19,0.0,0.33286,0.00017,27.92658]
[1779299636482,28.54,77513.61,0.0,0.33259,0.00017,27.917]
[1779299642044,28.54,77505.18,0.0,0.33118,0.00017,27.86672]
[1779299647076,28.53,77504.19,0.0,0.331,0.00017,27.86029]
[1779299651024,28.53,77503.04,0.0,0.33079,0.00017,27.85303]
[1779299651521,28.53,77503.04,0.0,0.33079,0.00017,27.85303]
[1779299651567,28.53,77503.04,0.0,0.33079,0.00017,27.85303]
[1779299651615,28.53,77503.04,0.0,0.33079,0.00017,27.85303]
[1779299651676,28.53,77503.04,0.0,0.33079,0.00017,27.85303]
[1779299651907,28.53,77503.04,0.0,0.33079,0.00017,27.85303]
[1779299651942,28.53,77503.04,0.0,0.33079,0.00017,27.85303]
[1779299651947,28.53,77503.04,0.0,0.33079,0.00017,27.85303]
[1779299651944,28.53,77482.56,0.0,0.32741,0.00016,27.73069]
[1779299651973,28.53,77482.56,0.0,0.32741,0.00016,27.73069]
[1779299652109,28.53,77482.56,0.0,0.32741,0.00016,27.73069]
[1779299652123,28.53,77482.56,0.0,0.32741,0.00016,27.73069]
[1779299652333,28.53,77482.56,0.0,0.32741,0.00016,27.73069]
[1779299652360,28.53,77482.56,0.0,0.32741,0.00016,27.73069]
[1779299652436,28.53,77482.56,0.0,0.32741,0.00016,27.73069]
[1779299652472,28.53,77482.56,0.0,0.32741,0.00016,27.73069]
[1779299652579,28.53,77482.56,0.0,0.32741,0.00016,27.73069]
[1779299652634,28.53,77482.53,0.0,0.3274,0.00016,27.73049]
[1779299653698,28.53,77482.53,0.0,0.3274,0.00016,27.73049]
[1779299653729,28.53,77482.53,0.0,0.3274,0.00016,27.73049]
[1779299653831,28.53,77482.53,0.0,0.3274,0.00016,27.73049]
[1779299653948,28.53,77482.39,0.0,0.32738,0.00016,27.72963]
[1779299654193,28.53,77482.39,0.0,0.32738,0.00016,27.72963]
[1779299654236,28.53,77482.39,0.0,0.32738,0.00016,27.72963]
[1779299654273,28.53,77483.06,0.0,0.32749,0.00016,27.73366]
[1779299658389,28.53,77482.72,0.0,0.32743,0.00016,27.73156]
[1779299658395,28.53,77482.72,0.0,0.32743,0.00016,27.73156]
[1779299658487,28.53,77485.39,0.0,0.32787,0.00016,27.74758]
[1779299661653,28.53,77487.68,0.0,0.32825,0.00016,27.76129]
[1779299661659,28.53,77487.68,0.0,0.32825,0.00016,27.76129]
[1779299661749,28.53,77495.68,0.0,0.32957,0.00017,27.80902]
[1779299664441,28.53,77497.7,0.0,0.3299,0.00017,27.82098]
[1779299664510,28.53,77496.53,0.0,0.3297,0.00017,27.8139]
[1779299670237,28.53,77497.3,0.0,0.32982,0.00017,27.81819]
[1779299675272,28.53,77493.95,0.0,0.32924,0.00017,27.79473]
[1779299678602,28.53,77493.75,0.0,0.32921,0.00017,27.79344]
[1779299678703,28.53,77494.07,0.0,0.32926,0.00017,27.79526]
[1779299684336,28.52,77495.08,0.0,0.32942,0.00017,27.80097]
[1779299688728,28.52,77496.29,0.0,0.32961,0.00017,27.80803]
[1779299688821,28.52,77496.08,0.0,0.32958,0.00017,27.80672]
[1779299690751,28.52,77496.08,0.0,0.32957,0.00017,27.80666]
[1779299690847,28.52,77496.37,0.0,0.32962,0.00017,27.80833]
[1779299696832,28.52,77496.82,0.0,0.32969,0.00017,27.81071]
[1779299696910,28.52,77496.43,0.0,0.32962,0.00017,27.80833]
[1779299698861,28.52,77495.59,0.0,0.32948,0.00017,27.80326]
[1779299698906,28.52,77496.68,0.0,0.32966,0.00017,27.8097]
[1779299700886,28.52,77496.68,0.0,0.32966,0.00017,27.80965]
[1779299700915,28.52,77497.98,0.0,0.32987,0.00017,27.81733]
[1779299706492,28.52,77500.38,0.0,0.33026,0.00017,27.83137]
[1779299711526,28.52,77509.18,0.0,0.33171,0.00017,27.88329]
[1779299713060,28.52,77510.52,0.0,0.33193,0.00017,27.89114]
[1779299713541,28.52,77511.93,0.0,0.33216,0.00017,27.89939]
[1779299718577,28.52,77510.24,0.0,0.33187,0.00017,27.88918]
[1779299723611,28.51,77509.98,0.0,0.33183,0.00017,27.88745]
[1779299728645,28.51,77511.51,0.0,0.33208,0.00017,27.89633]
[1779299731425,28.51,77512.29,0.0,0.3322,0.00017,27.90087]
[1779299731732,28.51,77512.29,0.0,0.3322,0.00017,27.90087]
[1779299731764,28.51,77512.29,0.0,0.3322,0.00017,27.90087]
[1779299731837,28.51,77509.93,0.0,0.3318,0.00017,27.8837]
[1779299733399,28.51,77506.79,0.0,0.33127,0.00017,27.86514]
[1779299733681,28.51,77506.79,0.0,0.33127,0.00017,27.86513]
[1779299738684,28.51,77508.2,0.0,0.33151,0.00017,27.87347]
[1779299738706,28.51,77508.2,0.0,0.33151,0.00017,27.87347]
[1779299743752,28.51,77504.16,0.0,0.33084,0.00017,27.84957]
[1779299748787,28.51,77508.37,0.0,0.33154,0.00017,27.87445]
[1779299749903,28.51,77508.37,0.0,0.33154,0.00017,27.87445]
[1779299749995,28.51,77505.76,0.0,0.3311,0.00017,27.859]
[1779299755021,28.51,77503.78,0.0,0.33077,0.00017,27.8472]
[1779299760021,28.51,77503.68,0.0,0.33075,0.00017,27.8465]
[1779299765037,28.51,77502.71,0.0,0.33059,0.00017,27.84062]
[1779299770043,28.51,77503.14,0.0,0.33066,0.00017,27.84303]
[1779299775062,28.51,77502.43,0.0,0.33053,0.00017,27.83866]
[1779299776831,28.51,77502.46,0.0,0.33054,0.00017,27.83878]
[1779299776836,28.51,77502.46,0.0,0.33054,0.00017,27.83878]
[1779299776877,28.51,77502.46,0.0,0.33054,0.00017,27.83878]
[1779299776886,28.51,77502.46,0.0,0.33054,0.00017,27.83878]
[1779299776947,28.51,77502.46,0.0,0.33054,0.00017,27.83878]
[1779299776978,28.51,77502.46,0.0,0.33054,0.00017,27.83878]
[1779299777011,28.51,77502.46,0.0,0.33054,0.00017,27.83878]
[1779299777043,28.51,77506.82,0.0,0.33126,0.00017,27.86456]
[1779299777977,28.51,77506.82,0.0,0.33126,0.00017,27.86456]
[1779299778076,28.51,77514.15,0.0,0.33247,0.00017,27.90774]
[1779299783029,28.51,77525.48,0.0,0.33434,0.00017,27.97364]
[1779299788064,28.5,77527.72,0.0,0.33469,0.00017,27.98603]
[1779299793099,28.5,77526.74,0.0,0.33449,0.00017,27.97641]
[1779299799048,28.5,77526.46,0.0,0.33442,0.00017,27.97397]
[1779299804175,28.49,77526.46,0.0,0.3344,0.00017,27.97329]
[1779299809211,28.49,77521.27,0.0,0.33352,0.00017,27.94229]
[1779299813544,28.49,77515.31,0.0,0.33251,0.00017,27.90692]
[1779299813589,28.49,77515.31,0.0,0.33251,0.00017,27.90692]
[1779299814074,28.49,77510.78,0.0,0.33176,0.00017,27.88004]
[1779299818505,28.48,77508.0,0.0,0.33129,0.00017,27.86338]
[1779299818538,28.48,77509.17,0.0,0.33148,0.00017,27.87017]
[1779299822550,28.48,77509.43,0.0,0.33152,0.00017,27.87164]
[1779299822624,28.48,77510.97,0.0,0.33177,0.00017,27.88054]
[1779299828344,28.48,77512.08,0.0,0.33194,0.00017,27.88677]
[1779299832371,28.48,77520.94,0.0,0.33341,0.00017,27.93855]
[1779299837800,28.48,77521.36,0.0,0.33346,0.00017,27.9406]
[1779299838311,28.48,77521.72,0.0,0.33352,0.00017,27.94251]
[1779299838414,28.48,77521.72,0.0,0.33352,0.00017,27.94251]
[1779299843418,28.47,77528.12,0.0,0.33456,0.00017,27.97929]
[1779299844058,28.47,77504.88,0.0,0.3307,0.00017,27.84249]
[1779299844910,28.47,77508.53,0.0,0.3313,0.00017,27.86408]
[1779299850500,28.47,77505.24,0.0,0.33075,0.00017,27.84432]
[1779299855534,28.47,77509.42,0.0,0.33142,0.00017,27.86552]
[1779299860570,28.47,77513.61,0.0,0.3321,0.00017,27.88995]
[1779299865605,28.47,77511.76,0.0,0.33179,0.00017,27.87879]
[1779299870641,28.47,77505.18,0.0,0.33069,0.00017,27.8397]
[1779299871721,28.47,77505.18,0.0,0.33069,0.00017,27.8397]
[1779299871753,28.47,77505.18,0.0,0.33069,0.00017,27.8397]
[1779299873269,28.47,77506.44,0.0,0.3309,0.00017,27.84719]
[1779299873661,28.47,77507.03,0.0,0.331,0.00017,27.8507]
[1779299878698,28.47,77506.64,0.0,0.33094,0.00017,27.84838]
[1779299883732,28.47,77507.74,0.0,0.33112,0.00017,27.85486]
[1779299889182,28.47,77514.61,0.0,0.33226,0.00017,27.8954]
[1779299898146,28.46,77517.13,0.0,0.33267,0.00017,27.91]
[1779299904880,28.46,77523.16,0.0,0.33366,0.00017,27.94514]
[1779299906299,28.46,77523.49,0.0,0.33372,0.00017,27.94702]
[1779299907184,28.46,77526.13,0.0,0.33416,0.00017,27.96241]
[1779299907743,28.46,77526.13,0.0,0.33416,0.00017,27.96241]
[1779299907766,28.46,77526.13,0.0,0.33416,0.00017,27.96241]
[1779299907773,28.46,77526.13,0.0,0.33416,0.00017,27.96241]
[1779299909770,28.46,77528.53,0.0,0.33455,0.00017,27.97631]
[1779299909780,28.46,77528.53,0.0,0.33455,0.00017,27.97631]
[1779299910211,28.46,77528.85,0.0,0.3346,0.00017,27.97811]
[1779299915229,28.46,77528.63,0.0,0.33454,0.00017,27.97333]
[1779299919719,28.46,77531.86,0.0,0.33507,0.00017,27.99182]
[1779299920205,28.46,77533.5,0.0,0.33534,0.00017,28.00128]
[1779299925216,28.46,77532.01,0.0,0.33508,0.00017,27.99226]
[1779299930228,28.45,77530.91,0.0,0.33489,0.00017,27.98541]
[1779299935237,28.45,77528.63,0.0,0.33449,0.00017,27.97172]
[1779299940247,28.45,77527.13,0.0,0.33423,0.00017,27.9626]
[1779299945249,28.45,77525.54,0.0,0.33396,0.00017,27.95297]
[1779299950258,28.45,77525.13,0.0,0.33388,0.00017,27.95026]
[1779299955270,28.45,77524.26,0.0,0.33373,0.00017,27.94486]
[1779299960275,28.44,77522.84,0.0,0.33348,0.00017,27.93625]
[1779299965293,28.44,77522.85,0.0,0.33347,0.00017,27.93604]
[1779299970298,28.44,77522.05,0.0,0.33333,0.00017,27.93108]
[1779299970318,28.44,77522.05,0.0,0.33333,0.00017,27.93108]
[1779299971229,28.44,77522.05,0.0,0.33331,0.00017,27.92774]
[1779299976231,28.44,77521.74,0.0,0.33326,0.00017,27.92572]
[1779299981249,28.44,77521.67,0.0,0.33324,0.00017,27.92507]
[1779299986275,28.44,77521.32,0.0,0.33317,0.00017,27.92277]
[1779299991289,28.44,77520.94,0.0,0.3331,0.00017,27.9203]
[1779299996311,28.43,77520.31,0.0,0.33299,0.00017,27.91637]
[1779300001330,28.43,77519.69,0.0,0.33288,0.00017,27.91252]
[1779300002693,28.43,77518.84,0.0,0.33274,0.00017,27.90744]
[1779300002712,28.43,77518.84,0.0,0.33274,0.00017,27.90744]
[1779300003335,28.43,77510.54,0.0,0.33136,0.00017,27.8584]
[1779300003921,28.43,77510.54,0.0,0.33136,0.00017,27.8584]
[1779300003960,28.43,77510.54,0.0,0.33136,0.00017,27.8584]
[1779300004114,28.43,77510.54,0.0,0.33136,0.00017,27.8584]
[1779300004140,28.43,77510.54,0.0,0.33136,0.00017,27.8584]
[1779300004263,28.43,77510.54,0.0,0.33136,0.00017,27.8584]
[1779300004335,28.43,77510.54,0.0,0.33136,0.00017,27.8584]
[1779300004433,28.43,77496.82,0.0,0.32908,0.00017,27.77668]
[1779300004473,28.43,77496.82,0.0,0.32908,0.00017,27.77668]
[1779300004550,28.43,77496.82,0.0,0.32908,0.00017,27.77668]
[1779300004582,28.43,77496.82,0.0,0.32908,0.00017,27.77668]
[1779300004650,28.43,77496.82,0.0,0.32908,0.00017,27.77668]
[1779300004682,28.43,77496.82,0.0,0.32908,0.00017,27.77668]
[1779300004732,28.43,77496.82,0.0,0.32908,0.00017,27.77668]
[1779300004766,28.43,77496.82,0.0,0.32908,0.00017,27.77668]
[1779300004970,28.43,77493.23,0.0,0.32849,0.00017,27.75523]
[1779300005591,28.43,77493.23,0.0,0.32849,0.00017,27.75523]
[1779300005728,28.43,77493.23,0.0,0.32849,0.00017,27.75523]
[1779300005849,28.43,77493.23,0.0,0.32849,0.00017,27.75523]
[1779300006013,28.43,77493.23,0.0,0.32849,0.00017,27.75523]
[1779300006169,28.43,77493.23,0.0,0.32849,0.00017,27.75523]
[1779300006266,28.43,77493.23,0.0,0.32849,0.00017,27.75523]
[1779300006337,28.43,77471.52,0.0,0.32491,0.00016,27.62407]
[1779300006604,28.43,77471.52,0.0,0.32491,0.00016,27.62407]
[1779300006843,28.43,77471.52,0.0,0.32491,0.00016,27.62407]
[1779300007090,28.43,77471.52,0.0,0.32491,0.00016,27.62407]
[1779300007097,28.43,77471.52,0.0,0.32491,0.00016,27.62407]
[1779300007251,28.43,77444.58,0.0,0.32048,0.00016,27.45804]
[1779300007953,28.43,77444.58,0.0,0.32048,0.00016,27.45804]
[1779300008134,28.43,77444.58,0.0,0.32048,0.00016,27.45804]
[1779300008186,28.43,77437.31,0.0,0.31929,0.00016,27.41268]
[1779300008757,28.43,77437.31,0.0,0.31929,0.00016,27.41268]
[1779300008879,28.43,77437.31,0.0,0.31929,0.00016,27.41268]
[1779300008972,28.43,77437.31,0.0,0.31929,0.00016,27.41268]
[1779300009163,28.43,77437.31,0.0,0.31929,0.00016,27.41268]
[1779300009299,28.43,77437.31,0.0,0.31929,0.00016,27.41268]
[1779300009312,28.43,77436.5,0.0,0.31915,0.00016,27.40766]
[1779300009469,28.43,77436.5,0.0,0.31915,0.00016,27.40766]
[1779300009787,28.43,77436.5,0.0,0.31915,0.00016,27.40766]
[1779300009917,28.43,77449.13,0.0,0.32123,0.00016,27.4864]
[1779300010838,28.43,77449.13,0.0,0.32123,0.00016,27.4864]
[1779300010851,28.43,77449.13,0.0,0.32123,0.00016,27.4864]
[1779300011049,28.43,77449.13,0.0,0.32123,0.00016,27.4864]
[1779300011075,28.43,77448.97,0.0,0.3212,0.00016,27.48538]
[1779300013458,28.43,77450.07,0.0,0.32138,0.00016,27.49218]
[1779300013982,28.43,77450.07,0.0,0.32138,0.00016,27.49218]
[1779300016161,28.44,77443.08,0.0,0.32025,0.00016,27.4493]
[1779300016199,28.44,77443.08,0.0,0.32025,0.00016,27.4493]
[1779300016263,28.44,77446.41,0.0,0.32079,0.00016,27.47]
[1779300016917,28.44,77446.41,0.0,0.32079,0.00016,27.47]
[1779300017437,28.44,77449.92,0.0,0.32138,0.00016,27.49207]
[1779300017462,28.44,77449.92,0.0,0.32138,0.00016,27.49207]
[1779300017738,28.44,77449.92,0.0,0.32138,0.00016,27.49207]
[1779300018524,28.44,77449.92,0.0,0.32138,0.00016,27.49207]
[1779300018545,28.44,77449.92,0.0,0.32138,0.00016,27.49207]
[1779300018745,28.44,77461.38,0.0,0.32327,0.00016,27.56325]
[1779300020678,28.44,77463.1,0.0,0.32356,0.00016,27.57382]
[1779300020713,28.44,77463.1,0.0,0.32356,0.00016,27.57382]
[1779300020885,28.44,77467.52,0.0,0.32429,0.00016,27.60109]
[1779300026802,28.45,77465.97,0.0,0.32406,0.00016,27.59257]
[1779300031835,28.45,77461.44,0.0,0.32332,0.00016,27.56234]
[1779300033347,28.45,77461.44,0.0,0.32332,0.00016,27.56234]
[1779300033395,28.45,77462.17,0.0,0.32345,0.00016,27.56717]
[1779300033858,28.45,77463.48,0.0,0.32367,0.00016,27.57521]
[1779300034976,28.45,77463.48,0.0,0.32367,0.00016,27.57521]
[1779300035008,28.45,77463.48,0.0,0.32367,0.00016,27.57521]
[1779300035431,28.45,77460.2,0.0,0.32314,0.00016,27.5554]
[1779300036289,28.45,77464.51,0.0,0.32385,0.00016,27.58202]
[1779300038026,28.45,77468.33,0.0,0.32449,0.00016,27.60557]
[1779300038127,28.46,77474.68,0.0,0.32554,0.00016,27.64443]
[1779300040003,28.46,77474.68,0.0,0.32554,0.00016,27.64456]
[1779300040107,28.46,77472.73,0.0,0.32522,0.00016,27.6328]
[1779300041934,28.46,77464.28,0.0,0.32384,0.00016,27.5814]
[1779300047207,28.46,77470.59,0.0,0.32489,0.00016,27.62052]
[1779300051956,28.46,77470.19,0.0,0.32484,0.00016,27.61866]
[1779300051977,28.46,77470.19,0.0,0.32484,0.00016,27.61866]
[1779300054273,28.46,77481.09,0.0,0.32665,0.00017,27.6852]
[1779300055962,28.46,77481.09,0.0,0.32665,0.00017,27.68527]
[1779300056034,28.46,77482.24,0.0,0.32684,0.00017,27.69228]
[1779300057220,28.46,77482.24,0.0,0.32684,0.00017,27.69228]
[1779300057288,28.46,77482.24,0.0,0.32684,0.00017,27.69228]
[1779300057681,28.46,77482.01,0.0,0.32681,0.00017,27.69095]
[1779300057848,28.46,77482.01,0.0,0.32681,0.00017,27.69095]
[1779300058204,28.46,77482.01,0.0,0.32681,0.00017,27.69095]
[1779300058219,28.46,77482.01,0.0,0.32681,0.00017,27.69095]
[1779300058348,28.47,77497.12,0.0,0.32931,0.00017,27.7818]
[1779300058431,28.47,77497.12,0.0,0.32931,0.00017,27.7818]
[1779300058460,28.47,77497.12,0.0,0.32931,0.00017,27.7818]
[1779300058470,28.47,77497.12,0.0,0.32931,0.00017,27.7818]
[1779300058496,28.47,77497.12,0.0,0.32931,0.00017,27.7818]
[1779300058516,28.47,77497.12,0.0,0.32931,0.00017,27.7818]
[1779300058549,28.47,77497.12,0.0,0.32931,0.00017,27.7818]
[1779300059040,28.47,77497.12,0.0,0.32931,0.00017,27.78185]
[1779300059723,28.47,77497.12,0.0,0.32931,0.00017,27.78185]
[1779300059761,28.47,77497.12,0.0,0.32931,0.00017,27.78185]
[1779300059763,28.47,77497.12,0.0,0.32931,0.00017,27.78185]
[1779300060050,28.47,77500.58,0.0,0.32988,0.00017,27.80248]
[1779300061884,28.47,77501.53,0.0,0.33004,0.00017,27.8081]
[1779300063431,28.46,77487.02,0.0,0.32763,0.00017,27.72114]
[1779300063658,28.46,77487.02,0.0,0.32763,0.00017,27.72114]
[1779300063693,28.46,77487.02,0.0,0.32763,0.00017,27.72114]
[1779300063777,28.46,77487.02,0.0,0.32763,0.00017,27.72114]
[1779300063780,28.46,77487.02,0.0,0.32763,0.00017,27.72114]
[1779300063783,28.46,77487.02,0.0,0.32763,0.00017,27.72114]
[1779300064147,28.46,77488.13,0.0,0.32782,0.00017,27.72781]
[1779300066191,28.46,77488.13,0.0,0.32782,0.00017,27.72784]
[1779300066237,28.46,77488.13,0.0,0.32782,0.00017,27.72784]
[1779300066241,28.46,77488.13,0.0,0.32782,0.00017,27.72784]
[1779300066307,28.46,77488.13,0.0,0.32782,0.00017,27.72784]
[1779300066417,28.46,77509.78,0.0,0.3314,0.00017,27.85704]
[1779300066569,28.46,77509.78,0.0,0.3314,0.00017,27.85704]
[1779300066592,28.46,77509.78,0.0,0.3314,0.00017,27.85704]
[1779300067097,28.47,77509.78,0.0,0.3314,0.00017,27.85705]
[1779300068297,28.47,77509.78,0.0,0.3314,0.00017,27.85705]
[1779300068370,28.46,77517.87,0.0,0.33275,0.00017,27.9047]
[1779300069361,28.46,77517.87,0.0,0.33275,0.00017,27.9047]
[1779300069399,28.46,77517.87,0.0,0.33275,0.00017,27.9047]
[1779300069397,28.46,77520.02,0.0,0.3331,0.00017,27.91724]
[1779300071854,28.46,77521.44,0.0,0.33333,0.00017,27.92536]
[1779300071863,28.46,77521.44,0.0,0.33333,0.00017,27.92536]
[1779300071864,28.46,77521.44,0.0,0.33333,0.00017,27.92536]
[1779300071891,28.46,77521.44,0.0,0.33333,0.00017,27.92536]
[1779300072136,28.46,77521.44,0.0,0.33333,0.00017,27.92525]
[1779300073901,28.46,77520.07,0.0,0.3331,0.00017,27.91709]
[1779300074225,28.46,77520.01,0.0,0.33308,0.00017,27.91663]
[1779300079852,28.46,77521.49,0.0,0.33331,0.00017,27.92475]
[1779300080255,28.46,77541.62,0.0,0.33666,0.00017,28.04172]
[1779300081049,28.46,77541.62,0.0,0.33666,0.00017,28.04172]
[1779300081129,28.46,77541.62,0.0,0.33666,0.00017,28.04172]
[1779300082443,28.46,77547.33,0.0,0.33761,0.00017,28.07425]
[1779300083440,28.46,77547.33,0.0,0.33761,0.00017,28.07425]
[1779300083483,28.45,77549.64,0.0,0.33798,0.00017,28.08727]
[1779300084019,28.45,77549.64,0.0,0.33798,0.00017,28.08727]
[1779300084049,28.45,77549.64,0.0,0.33798,0.00017,28.08727]
[1779300084150,28.45,77549.64,0.0,0.33798,0.00017,28.08727]
[1779300084251,28.45,77549.87,0.0,0.33802,0.00017,28.08837]
[1779300086036,28.45,77549.39,0.0,0.33793,0.00017,28.08539]
[1779300086318,28.45,77549.44,0.0,0.33793,0.00017,28.08545]
[1779300088245,28.45,77540.25,0.0,0.33638,0.00017,28.03209]
[1779300091289,28.45,77535.18,0.0,0.33552,0.00017,28.00237]
[1779300091317,28.45,77535.18,0.0,0.33552,0.00017,28.00237]
[1779300092115,28.45,77535.22,0.0,0.33551,0.00017,27.9992]
[1779300092358,28.45,77534.6,0.0,0.3354,0.00017,27.99543]
[1779300096155,28.44,77532.81,0.0,0.33509,0.00017,27.98453]
[1779300096301,28.44,77532.81,0.0,0.33508,0.00017,27.98437]
[1779300098016,28.44,77531.21,0.0,0.33481,0.00017,27.97491]
[1779300098051,28.44,77531.21,0.0,0.33481,0.00017,27.97491]
[1779300098189,28.44,77531.21,0.0,0.33481,0.00017,27.97491]
[1779300098316,28.44,77531.15,0.0,0.3348,0.00017,27.97442]
[1779300102352,28.44,77522.37,0.0,0.33332,0.00017,27.92265]
[1779300107378,28.44,77523.13,0.0,0.33343,0.00017,27.92658]
[1779300112413,28.43,77521.43,0.0,0.33313,0.00017,27.91603]
[1779300117448,28.43,77522.16,0.0,0.33323,0.00017,27.9197]
[1779300122484,28.43,77524.48,0.0,0.3336,0.00017,27.93266]
[1779300127518,28.42,77528.45,0.0,0.33424,0.00017,27.95511]
[1779300132553,28.42,77523.34,0.0,0.33336,0.00017,27.92437]
[1779300137589,28.41,77521.58,0.0,0.33305,0.00017,27.91328]
[1779300142624,28.41,77519.38,0.0,0.33266,0.00017,27.89963]
[1779300147664,28.41,77522.4,0.0,0.33314,0.00017,27.91668]
[1779300149105,28.41,77522.4,0.0,0.33314,0.00017,27.91668]
[1779300149111,28.4,77524.61,0.0,0.3335,0.00017,27.92937]
[1779300154826,28.4,77523.86,0.0,0.33334,0.00017,27.92116]
[1779300154994,28.4,77523.86,0.0,0.33334,0.00017,27.92116]
[1779300155024,28.4,77523.86,0.0,0.33334,0.00017,27.92116]
[1779300155062,28.4,77521.61,0.0,0.33296,0.00017,27.90769]
[1779300161629,28.4,77520.04,0.0,0.33268,0.00017,27.89782]
[1779300167814,28.39,77520.61,0.0,0.33275,0.00017,27.90051]
[1779300168820,28.39,77528.94,0.0,0.33414,0.00017,27.94931]
[1779300170594,28.39,77529.0,0.0,0.33414,0.00017,27.94951]
[1779300170603,28.39,77529.0,0.0,0.33414,0.00017,27.94951]
[1779300170834,28.39,77528.73,0.0,0.33409,0.00017,27.94777]
[1779300172716,28.39,77528.66,0.0,0.33408,0.00017,27.94722]
[1779300172849,28.39,77527.67,0.0,0.33391,0.00017,27.94128]
[1779300177899,28.39,77527.66,0.0,0.33389,0.00017,27.94057]
[1779300182965,28.38,77522.51,0.0,0.33301,0.00017,27.90977]
[1779300188003,28.38,77523.05,0.0,0.33308,0.00017,27.91237]
[1779300190723,28.38,77515.26,0.0,0.33178,0.00017,27.86628]
[1779300190742,28.38,77515.26,0.0,0.33178,0.00017,27.86628]
[1779300191513,28.38,77515.26,0.0,0.33178,0.00017,27.86628]
[1779300192562,28.38,77505.11,0.0,0.33008,0.00017,27.80564]
[1779300193755,28.38,77506.05,0.0,0.33024,0.00017,27.81123]
[1779300194286,28.38,77500.51,0.0,0.32932,0.00017,27.77809]
[1779300196819,28.38,77497.39,0.0,0.3288,0.00017,27.75937]
[1779300196836,28.38,77497.39,0.0,0.3288,0.00017,27.75937]
[1779300197626,28.38,77497.9,0.0,0.32889,0.00017,27.76247]
[1779300197632,28.38,77497.9,0.0,0.32889,0.00017,27.76247]
[1779300198077,28.38,77498.54,0.0,0.32899,0.00017,27.76634]
[1779300203213,28.38,77502.0,0.0,0.32957,0.00017,27.78716]
[1779300203255,28.38,77503.15,0.0,0.32976,0.00017,27.79406]
[1779300209154,28.38,77507.2,0.0,0.33044,0.00017,27.81831]
[1779300214188,28.38,77509.71,0.0,0.33084,0.00017,27.83006]
[1779300219420,28.38,77508.43,0.0,0.33063,0.00017,27.82248]
[1779300219606,28.38,77509.34,0.0,0.33078,0.00017,27.82791]
[1779300219647,28.38,77509.34,0.0,0.33078,0.00017,27.82791]
[1779300219887,28.38,77509.34,0.0,0.33078,0.00017,27.82791]
[1779300220235,28.38,77509.34,0.0,0.33078,0.00017,27.82793]
[1779300225268,28.38,77501.04,0.0,0.32941,0.00017,27.77868]
[1779300228897,28.38,77498.21,0.0,0.32895,0.00017,27.76196]
[1779300229574,28.38,77484.23,0.0,0.32663,0.00017,27.6777]
[1779300232087,28.39,77480.27,0.0,0.32598,0.00017,27.65391]
[1779300232121,28.39,77480.27,0.0,0.32598,0.00017,27.65391]
[1779300234082,28.39,77473.91,0.0,0.32494,0.00017,27.61549]
[1779300234332,28.39,77475.67,0.0,0.32524,0.00017,27.62644]
[1779300237805,28.39,77477.05,0.0,0.32548,0.00017,27.63543]
[1779300238361,28.39,77476.14,0.0,0.32534,0.00017,27.63005]
[1779300239796,28.39,77479.68,0.0,0.32593,0.00017,27.65179]
[1779300240374,28.39,77480.32,0.0,0.32604,0.00017,27.65584]
[1779300245409,28.4,77479.61,0.0,0.32594,0.00017,27.65227]
[1779300247660,28.4,77478.92,0.0,0.32584,0.00017,27.64836]
[1779300247824,28.4,77478.92,0.0,0.32584,0.00017,27.64836]
[1779300248268,28.4,77478.92,0.0,0.32584,0.00017,27.64836]
[1779300248430,28.4,77483.48,0.0,0.3266,0.00017,27.67619]
[1779300253465,28.4,77474.33,0.0,0.3251,0.00017,27.62113]
[1779300256486,28.4,77465.67,0.0,0.32369,0.00016,27.56861]
[1779300259554,28.41,77466.36,0.0,0.32381,0.00016,27.57323]
[1779300259609,28.41,77466.36,0.0,0.32381,0.00016,27.57323]
[1779300259651,28.41,77464.22,0.0,0.32346,0.00016,27.56026]
[1779300260433,28.41,77464.22,0.0,0.32346,0.00016,27.56026]
[1779300260516,28.41,77464.22,0.0,0.32347,0.00016,27.56044]
[1779300265550,28.41,77463.97,0.0,0.32345,0.00016,27.55982]
[1779300268634,28.41,77473.18,0.0,0.32499,0.00017,27.61674]
[1779300271810,28.42,77473.01,0.0,0.32495,0.00017,27.61282]
[1779300274642,28.42,77468.84,0.0,0.32427,0.00016,27.58756]
[1779300274652,28.42,77468.84,0.0,0.32428,0.00016,27.58769]
[1779300274946,28.42,77468.84,0.0,0.32428,0.00016,27.58769]
[1779300274973,28.42,77468.84,0.0,0.32428,0.00016,27.58769]
[1779300275621,28.42,77468.48,0.0,0.32422,0.00016,27.58562]
[1779300276627,28.42,77478.4,0.0,0.32586,0.00017,27.64628]
[1779300282482,28.42,77480.08,0.0,0.32615,0.00017,27.65697]
[1779300287312,28.42,77480.41,0.0,0.32621,0.00017,27.65913]
[1779300287348,28.42,77480.41,0.0,0.32621,0.00017,27.65913]
[1779300292575,28.42,77487.95,0.0,0.32747,0.00017,27.70521]
[1779300297778,28.43,77493.02,0.0,0.32832,0.00017,27.73617]
[1779300302810,28.43,77498.94,0.0,0.32931,0.00017,27.77191]
[1779300307846,28.43,77499.64,0.0,0.32944,0.00017,27.77635]
[1779300315903,28.43,77505.12,0.0,0.33036,0.00017,27.80949]
[1779300319090,28.43,77507.2,0.0,0.33071,0.00017,27.82198]
[1779300319659,28.43,77508.64,0.0,0.33095,0.00017,27.83065]
[1779300324662,28.43,77508.87,0.0,0.331,0.00017,27.8323]
[1779300329683,28.43,77510.97,0.0,0.33136,0.00017,27.8451]
[1779300334705,28.44,77512.66,0.0,0.33163,0.00017,27.85222]
[1779300339721,28.44,77505.71,0.0,0.33049,0.00017,27.81146]
[1779300340309,28.44,77505.71,0.0,0.33049,0.00017,27.81146]
[1779300340709,28.44,77506.38,0.0,0.33061,0.00017,27.81556]
[1779300344641,28.44,77497.3,0.0,0.32911,0.00017,27.76186]
[1779300347894,28.44,77493.77,0.0,0.32854,0.00017,27.74108]
[1779300347925,28.44,77493.77,0.0,0.32854,0.00017,27.74108]
[1779300349589,28.44,77493.77,0.0,0.32854,0.00017,27.74108]
[1779300349620,28.44,77490.85,0.0,0.32806,0.00017,27.72379]
[1779300355181,28.45,77486.71,0.0,0.3274,0.00017,27.69961]
[1779300360220,28.45,77483.67,0.0,0.32692,0.00017,27.68187]
[1779300361786,28.45,77488.63,0.0,0.32774,0.00017,27.71191]
[1779300362050,28.45,77488.63,0.0,0.32774,0.00017,27.71191]
[1779300362050,28.45,77488.63,0.0,0.32774,0.00017,27.71191]
[1779300362235,28.45,77488.63,0.0,0.32774,0.00017,27.71191]
[1779300363240,28.45,77497.58,0.0,0.32923,0.00017,27.76581]
[1779300368277,28.45,77497.56,0.0,0.32923,0.00017,27.76593]
[1779300369061,28.45,77497.56,0.0,0.32923,0.00017,27.76593]
[1779300369097,28.45,77497.56,0.0,0.32923,0.00017,27.76593]
[1779300369447,28.45,77497.56,0.0,0.32923,0.00017,27.76593]
[1779300369484,28.45,77497.56,0.0,0.32923,0.00017,27.76593]
[1779300369750,28.45,77497.56,0.0,0.32923,0.00017,27.76593]
[1779300369674,28.45,77496.39,0.0,0.32904,0.00017,27.759]
[1779300369780,28.45,77496.39,0.0,0.32904,0.00017,27.759]
[1779300369801,28.45,77496.39,0.0,0.32904,0.00017,27.759]
[1779300369824,28.45,77496.39,0.0,0.32904,0.00017,27.759]
[1779300370715,28.46,77487.27,0.0,0.32753,0.00017,27.70439]
[1779300372437,28.46,77484.81,0.0,0.32713,0.00017,27.68967]
[1779300372734,28.46,77483.91,0.0,0.32698,0.00017,27.68424]
[1779300376291,28.46,77486.77,0.0,0.32747,0.00017,27.70188]
[1779300376316,28.46,77486.77,0.0,0.32747,0.00017,27.70188]
[1779300376380,28.46,77486.77,0.0,0.32747,0.00017,27.70188]
[1779300376402,28.46,77486.77,0.0,0.32747,0.00017,27.70188]
[1779300376432,28.46,77489.16,0.0,0.32786,0.00017,27.71641]
[1779300377921,28.46,77489.16,0.0,0.32787,0.00017,27.71651]
[1779300378395,28.46,77489.16,0.0,0.32787,0.00017,27.71651]
[1779300378420,28.46,77489.16,0.0,0.32787,0.00017,27.71651]
[1779300378520,28.46,77490.79,0.0,0.32814,0.00017,27.72639]
[1779300384390,28.46,77490.46,0.0,0.3281,0.00017,27.72486]
[1779300389424,28.46,77489.02,0.0,0.32787,0.00017,27.71657]
[1779300394460,28.47,77488.69,0.0,0.32781,0.00017,27.71171]
[1779300396646,28.47,77477.45,0.0,0.32596,0.00017,27.64396]
[1779300402516,28.47,77477.47,0.0,0.32598,0.00016,27.64477]
[1779300405664,28.47,77475.98,0.0,0.32574,0.00016,27.63595]
[1779300405844,28.47,77474.46,0.0,0.3255,0.00016,27.62683]
[1779300406260,28.47,77474.46,0.0,0.3255,0.00016,27.62683]
[1779300406543,28.47,77474.46,0.0,0.3255,0.00016,27.62695]
[1779300411579,28.47,77473.85,0.0,0.32541,0.00016,27.6238]
[1779300416614,28.48,77465.69,0.0,0.32409,0.00016,27.5746]
[1779300421649,28.48,77469.28,0.0,0.3247,0.00016,27.59714]
[1779300426684,28.48,77470.92,0.0,0.32498,0.00016,27.60764]
[1779300433733,28.49,77470.42,0.0,0.32492,0.00016,27.60528]
[1779300439776,28.49,77469.97,0.0,0.32486,0.00016,27.60308]
[1779300444811,28.49,77469.18,0.0,0.32474,0.00016,27.5987]
[1779300450853,28.49,77468.83,0.0,0.3247,0.00016,27.59708]
[1779300454869,28.49,77467.9,0.0,0.32453,0.00016,27.58839]
[1779300454905,28.49,77467.9,0.0,0.32453,0.00016,27.58839]
[1779300455435,28.49,77468.86,0.0,0.3247,0.00016,27.59433]
[1779300457297,28.49,77480.87,0.0,0.32668,0.00017,27.66738]
[1779300463766,28.5,77490.02,0.0,0.3282,0.00017,27.72269]
[1779300466984,28.5,77491.63,0.0,0.32846,0.00017,27.73239]
[1779300467722,28.5,77492.83,0.0,0.32866,0.00017,27.73964]
[1779300470776,28.5,77493.72,0.0,0.32881,0.00017,27.74499]
[1779300470818,28.5,77493.72,0.0,0.32881,0.00017,27.74499]
[1779300470843,28.5,77493.72,0.0,0.32881,0.00017,27.74499]
[1779300470873,28.5,77495.09,0.0,0.32904,0.00017,27.75324]
[1779300471056,28.5,77495.09,0.0,0.32904,0.00017,27.75324]
[1779300471118,28.5,77493.27,0.0,0.32874,0.00017,27.74236]
[1779300476638,28.5,77491.11,0.0,0.32839,0.00017,27.72961]
[1779300482072,28.5,77492.48,0.0,0.32863,0.00017,27.73824]
[1779300487107,28.5,77495.79,0.0,0.32918,0.00017,27.75826]
[1779300492751,28.5,77500.52,0.0,0.32997,0.00017,27.78663]
[1779300495958,28.5,77510.3,0.0,0.33159,0.00017,27.8447]
[1779300496576,28.5,77510.3,0.0,0.33159,0.00017,27.8447]
[1779300496608,28.5,77510.3,0.0,0.33159,0.00017,27.8447]
[1779300496857,28.5,77510.3,0.0,0.33159,0.00017,27.8447]
[1779300496862,28.5,77517.29,0.0,0.33275,0.00017,27.88584]
[1779300499432,28.5,77519.97,0.0,0.3332,0.00017,27.90152]
[1779300499541,28.5,77519.97,0.0,0.3332,0.00017,27.90152]
[1779300499568,28.5,77520.04,0.0,0.33321,0.00017,27.90189]
[1779300506250,28.5,77520.72,0.0,0.33331,0.00017,27.90565]
[1779300511284,28.5,77515.98,0.0,0.33251,0.00017,27.87448]
[1779300515032,28.5,77509.48,0.0,0.33143,0.00017,27.8362]
[1779300515058,28.5,77509.48,0.0,0.33143,0.00017,27.8362]
[1779300515591,28.5,77509.48,0.0,0.33143,0.00017,27.8362]
[1779300515681,28.5,77504.23,0.0,0.33056,0.00017,27.80516]
[1779300520971,28.5,77506.15,0.0,0.33088,0.00017,27.81672]
[1779300525721,28.5,77500.86,0.0,0.33002,0.00017,27.78561]
[1779300525745,28.5,77500.86,0.0,0.33002,0.00017,27.78561]
[1779300527707,28.5,77501.66,0.0,0.33015,0.00017,27.79051]
[1779300527718,28.5,77501.66,0.0,0.33015,0.00017,27.79051]
[1779300528766,28.5,77500.28,0.0,0.32993,0.00017,27.78237]
[1779300528796,28.5,77500.28,0.0,0.32993,0.00017,27.78237]
[1779300529204,28.5,77500.13,0.0,0.3299,0.00017,27.78155]
[1779300529341,28.5,77500.13,0.0,0.3299,0.00017,27.78155]
[1779300529367,28.5,77500.13,0.0,0.3299,0.00017,27.78155]
[1779300529911,28.5,77493.68,0.0,0.32884,0.00017,27.74315]
[1779300531247,28.5,77493.68,0.0,0.32884,0.00017,27.74322]
[1779300531749,28.5,77493.68,0.0,0.32884,0.00017,27.74322]
[1779300531876,28.51,77480.04,0.0,0.32659,0.00016,27.66134]
[1779300533821,28.51,77479.28,0.0,0.32647,0.00016,27.65687]
[1779300533862,28.51,77470.17,0.0,0.32497,0.00016,27.60177]
[1779300539481,28.51,77473.14,0.0,0.32549,0.00016,27.62079]
[1779300544517,28.51,77472.81,0.0,0.32546,0.00016,27.61949]
[1779300545302,28.51,77472.81,0.0,0.32546,0.00016,27.61949]
[1779300545524,28.52,77473.98,0.0,0.32565,0.00016,27.62673]
[1779300550560,28.52,77478.46,0.0,0.32641,0.00016,27.65441]
[1779300552989,28.52,77477.44,0.0,0.32624,0.00016,27.64844]
[1779300553020,28.52,77477.44,0.0,0.32624,0.00016,27.64844]
[1779300553708,28.52,77477.44,0.0,0.32624,0.00016,27.64844]
[1779300553748,28.52,77477.44,0.0,0.32624,0.00016,27.64844]
[1779300555304,28.52,77487.99,0.0,0.32799,0.00017,27.71223]
[1779300555730,28.52,77487.99,0.0,0.32799,0.00017,27.71223]
[1779300555750,28.52,77487.99,0.0,0.32799,0.00017,27.71223]
[1779300556097,28.52,77487.2,0.0,0.32786,0.00017,27.70753]
[1779300556126,28.52,77487.2,0.0,0.32786,0.00017,27.70753]
[1779300556145,28.52,77487.2,0.0,0.32786,0.00017,27.70753]
[1779300556600,28.52,77487.2,0.0,0.32786,0.00017,27.70753]
[1779300561636,28.52,77488.19,0.0,0.32803,0.00017,27.71355]
[1779300566671,28.52,77486.34,0.0,0.32772,0.00017,27.70253]
[1779300567825,28.52,77486.34,0.0,0.32772,0.00017,27.70253]
[1779300567860,28.52,77486.34,0.0,0.32772,0.00017,27.70253]
[1779300573721,28.52,77489.12,0.0,0.32817,0.00017,27.71608]
[1779300580769,28.52,77496.19,0.0,0.32934,0.00017,27.75844]
[1779300585803,28.52,77501.1,0.0,0.33015,0.00017,27.78766]
[1779300590913,28.52,77497.46,0.0,0.32955,0.00017,27.766]
[1779300596881,28.52,77484.95,0.0,0.32749,0.00017,27.69142]
[1779300601924,28.52,77485.21,0.0,0.32755,0.00017,27.6933]
[1779300606959,28.53,77483.58,0.0,0.32728,0.00016,27.68374]
[1779300610878,28.53,77481.19,0.0,0.32689,0.00016,27.66952]
[1779300610986,28.53,77479.91,0.0,0.32669,0.00016,27.66193]
[1779300616023,28.53,77473.55,0.0,0.32565,0.00016,27.62376]
[1779300617701,28.53,77473.69,0.0,0.32567,0.00016,27.62469]
[1779300617717,28.53,77473.69,0.0,0.32567,0.00016,27.62469]
[1779300618850,28.53,77473.93,0.0,0.32572,0.00016,27.62623]
[1779300619044,28.53,77472.73,0.0,0.32552,0.00016,27.61903]
[1779300623686,28.53,77466.16,0.0,0.32445,0.00016,27.57944]
[1779300623760,28.53,77466.16,0.0,0.32445,0.00016,27.57944]
[1779300624105,28.53,77465.18,0.0,0.32429,0.00016,27.57357]
[1779300624945,28.53,77465.18,0.0,0.32429,0.00016,27.57357]
[1779300625036,28.53,77456.56,0.0,0.32288,0.00016,27.52094]
[1779300630057,28.53,77455.3,0.0,0.32267,0.00016,27.51329]
[1779300630621,28.53,77454.05,0.0,0.32247,0.00016,27.50562]
[1779300630701,28.53,77453.86,0.0,0.32244,0.00016,27.50447]
[1779300635963,28.53,77460.0,0.0,0.32344,0.00016,27.53918]
[1779300637002,28.54,77460.43,0.0,0.32351,0.00016,27.54189]
[1779300637079,28.54,77458.51,0.0,0.3232,0.00016,27.53019]
[1779300637587,28.54,77458.51,0.0,0.3232,0.00016,27.53019]
[1779300638054,28.54,77453.21,0.0,0.32233,0.00016,27.49773]
[1779300638617,28.54,77453.21,0.0,0.32233,0.00016,27.49773]
[1779300638904,28.54,77453.21,0.0,0.32233,0.00016,27.49773]
[1779300639064,28.54,77447.17,0.0,0.32134,0.00016,27.46059]
[1779300639998,28.54,77436.1,0.0,0.31954,0.00016,27.39206]
[1779300641335,28.54,77434.74,0.0,0.31931,0.00016,27.38351]
[1779300641999,28.54,77434.74,0.0,0.31931,0.00016,27.38351]
[1779300642716,28.54,77452.84,0.0,0.32227,0.00016,27.49555]
[1779300643459,28.54,77452.84,0.0,0.32227,0.00016,27.49555]
[1779300643669,28.54,77452.84,0.0,0.32227,0.00016,27.49555]
[1779300643695,28.54,77452.84,0.0,0.32227,0.00016,27.49555]
[1779300643704,28.54,77452.84,0.0,0.32227,0.00016,27.49555]
[1779300643916,28.54,77459.2,0.0,0.32332,0.00016,27.53465]
[1779300644573,28.54,77459.2,0.0,0.32332,0.00016,27.53465]
[1779300644618,28.54,77468.97,0.0,0.32493,0.00016,27.59438]
[1779300645225,28.54,77468.97,0.0,0.32493,0.00016,27.59438]
[1779300645533,28.54,77468.6,0.0,0.32487,0.00016,27.59213]
[1779300647216,28.54,77469.38,0.0,0.325,0.00016,27.597]
[1779300647223,28.54,77469.38,0.0,0.325,0.00016,27.597]
[1779300647322,28.54,77468.72,0.0,0.32489,0.00016,27.59299]
[1779300652419,28.54,77469.83,0.0,0.32508,0.00016,27.59999]
[1779300655618,28.54,77469.44,0.0,0.32502,0.00016,27.59781]
[1779300655718,28.54,77468.71,0.0,0.3249,0.00016,27.59351]
[1779300659383,28.54,77463.47,0.0,0.32405,0.00016,27.56176]
[1779300659397,28.54,77466.66,0.0,0.32457,0.00016,27.5813]
[1779300665383,28.54,77465.56,0.0,0.32441,0.00016,27.57513]
[1779300670412,28.55,77465.31,0.0,0.32438,0.00016,27.57407]
[1779300677461,28.55,77465.4,0.0,0.32442,0.00016,27.57529]
[1779300682495,28.55,77463.5,0.0,0.32412,0.00016,27.56421]
[1779300687532,28.55,77465.4,0.0,0.32445,0.00016,27.57645]
[1779300692566,28.56,77466.79,0.0,0.32468,0.00016,27.58217]
[1779300694421,28.56,77467.13,0.0,0.32473,0.00016,27.58434]
[1779300695053,28.56,77471.89,0.0,0.32552,0.00016,27.61334]
[1779300697963,28.56,77479.56,0.0,0.32679,0.00016,27.65987]
[1779300697979,28.56,77479.56,0.0,0.32679,0.00016,27.65987]
[1779300698062,28.56,77482.51,0.0,0.32727,0.00016,27.67767]
[1779300704650,28.56,77487.88,0.0,0.32816,0.00016,27.71003]
[1779300709685,28.56,77496.24,0.0,0.32955,0.00017,27.76003]
[1779300715727,28.56,77498.95,0.0,0.33,0.00017,27.77626]
[1779300720762,28.56,77501.93,0.0,0.3305,0.00017,27.79405]
[1779300725796,28.56,77504.02,0.0,0.33085,0.00017,27.80661]
[1779300730832,28.56,77507.06,0.0,0.33136,0.00017,27.82479]
[1779300735868,28.56,77509.04,0.0,0.33169,0.00017,27.83668]
[1779300739895,28.57,77498.4,0.0,0.32994,0.00017,27.77399]
[1779300741076,28.57,77498.4,0.0,0.32994,0.00017,27.77399]
[1779300741116,28.57,77498.4,0.0,0.32994,0.00017,27.77399]
[1779300741130,28.57,77497.5,0.0,0.32979,0.00017,27.76874]
[1779300745454,28.57,77492.61,0.0,0.329,0.00017,27.74005]
[1779300745503,28.57,77492.61,0.0,0.329,0.00017,27.74005]
[1779300745592,28.57,77492.61,0.0,0.329,0.00017,27.74005]
[1779300745685,28.57,77492.61,0.0,0.329,0.00017,27.74005]
[1779300745841,28.57,77492.61,0.0,0.329,0.00017,27.74005]
[1779300746054,28.57,77492.61,0.0,0.329,0.00017,27.74005]
[1779300746089,28.57,77492.61,0.0,0.329,0.00017,27.74005]
[1779300746096,28.57,77477.68,0.0,0.32654,0.00016,27.65052]
[1779300746642,28.57,77477.68,0.0,0.32654,0.00016,27.65052]
[1779300746946,28.57,77477.68,0.0,0.32654,0.00016,27.65078]
[1779300749727,28.57,77472.46,0.0,0.32569,0.00016,27.61929]
[1779300749755,28.57,77472.46,0.0,0.32569,0.00016,27.61929]
[1779300750078,28.57,77472.46,0.0,0.32569,0.00016,27.61929]
[1779300750109,28.57,77472.46,0.0,0.32569,0.00016,27.61929]
[1779300756110,28.57,77468.37,0.0,0.32499,0.00016,27.59106]
[1779300763060,28.57,77464.86,0.0,0.32439,0.00016,27.56888]
[1779300768096,28.56,77462.43,0.0,0.32398,0.00016,27.55376]
[1779300773487,28.56,77460.44,0.0,0.32365,0.00016,27.54139]
[1779300775353,28.56,77458.08,0.0,0.32326,0.00016,27.52685]
[1779300776199,28.56,77456.78,0.0,0.32304,0.00016,27.51872]
[1779300781203,28.56,77449.37,0.0,0.32182,0.00016,27.47289]
[1779300781209,28.56,77449.37,0.0,0.32182,0.00016,27.47289]
[1779300781252,28.56,77444.83,0.0,0.32107,0.00016,27.44469]
[1779300783102,28.56,77444.83,0.0,0.32107,0.00016,27.44469]
[1779300783123,28.56,77444.83,0.0,0.32107,0.00016,27.44469]
[1779300783214,28.56,77441.4,0.0,0.32051,0.00016,27.42337]
[1779300788232,28.56,77434.52,0.0,0.31938,0.00016,27.38044]
[1779300792779,28.56,77431.34,0.0,0.31886,0.00016,27.3605]
[1779300792806,28.56,77431.34,0.0,0.31886,0.00016,27.3605]
[1779300792872,28.56,77429.95,0.0,0.31863,0.00016,27.35179]
[1779300799138,28.56,77429.47,0.0,0.31854,0.00016,27.34863]
[1779300799623,28.56,77431.55,0.0,0.31888,0.00016,27.36158]
[1779300799666,28.56,77431.55,0.0,0.31888,0.00016,27.36158]
[1779300799674,28.56,77431.55,0.0,0.31888,0.00016,27.36158]
[1779300799684,28.56,77437.28,0.0,0.31982,0.00016,27.39723]
[1779300801291,28.56,77438.92,0.0,0.32008,0.00016,27.40735]
[1779300801326,28.56,77438.92,0.0,0.32008,0.00016,27.40735]
[1779300802131,28.56,77438.92,0.0,0.32008,0.00016,27.40735]
[1779300802139,28.56,77438.92,0.0,0.32008,0.00016,27.40735]
[1779300802146,28.56,77438.92,0.0,0.32008,0.00016,27.40735]
[1779300802234,28.56,77447.16,0.0,0.32143,0.00016,27.45816]
[1779300805436,28.55,77444.12,0.0,0.32092,0.00016,27.43911]
[1779300805475,28.55,77444.12,0.0,0.32092,0.00016,27.43911]
[1779300805577,28.55,77443.85,0.0,0.32087,0.00016,27.43733]
[1779300810694,28.55,77440.62,0.0,0.32033,0.00016,27.41691]
[1779300810701,28.55,77440.62,0.0,0.32033,0.00016,27.41691]
[1779300810781,28.55,77440.17,0.0,0.32026,0.00016,27.41402]
[1779300816281,28.55,77441.71,0.0,0.32047,0.00016,27.41962]
[1779300821483,28.55,77439.85,0.0,0.32015,0.00016,27.40756]
[1779300826518,28.54,77440.01,0.0,0.32017,0.00016,27.40805]
[1779300830705,28.54,77440.24,0.0,0.3202,0.00016,27.40918]
[1779300830720,28.54,77440.24,0.0,0.3202,0.00016,27.40918]
[1779300831834,28.54,77433.63,0.0,0.31911,0.00016,27.36795]
[1779300831930,28.54,77431.13,0.0,0.3187,0.00016,27.35227]
[1779300833440,28.54,77431.13,0.0,0.3187,0.00016,27.35222]
[1779300833566,28.54,77431.13,0.0,0.3187,0.00016,27.35216]
[1779300838603,28.54,77431.74,0.0,0.31879,0.00016,27.35548]
[1779300843637,28.54,77435.1,0.0,0.31933,0.00016,27.37612]
[1779300848673,28.54,77437.39,0.0,0.31969,0.00016,27.38995]
[1779300850532,28.54,77437.67,0.0,0.31973,0.00016,27.3916]
[1779300851245,28.53,77438.81,0.0,0.31992,0.00016,27.39861]
[1779300852080,28.53,77438.81,0.0,0.31992,0.00016,27.39861]
[1779300852310,28.53,77440.15,0.0,0.32013,0.00016,27.40677]
[1779300857977,28.53,77441.51,0.0,0.32034,0.00016,27.41483]
[1779300861700,28.53,77431.48,0.0,0.31869,0.00016,27.35203]
[1779300861735,28.53,77431.48,0.0,0.31869,0.00016,27.35203]
[1779300862211,28.53,77431.48,0.0,0.31869,0.00016,27.35203]
[1779300862312,28.53,77434.67,0.0,0.31921,0.00016,27.37186]
[1779300867806,28.53,77435.55,0.0,0.31935,0.00016,27.377]
[1779300872842,28.53,77439.67,0.0,0.31999,0.00016,27.39895]
[1779300878884,28.52,77440.23,0.0,0.32007,0.00016,27.4019]
[1779300883918,28.52,77439.13,0.0,0.31988,0.00016,27.39464]
[1779300886116,28.52,77435.23,0.0,0.31924,0.00016,27.37026]
[1779300886289,28.52,77433.69,0.0,0.31898,0.00016,27.36058]
[1779300886414,28.52,77433.69,0.0,0.31898,0.00016,27.36058]
[1779300886439,28.52,77433.69,0.0,0.31898,0.00016,27.36058]
[1779300886660,28.52,77433.69,0.0,0.31898,0.00016,27.36058]
[1779300886698,28.52,77433.69,0.0,0.31898,0.00016,27.36058]
[1779300886757,28.52,77433.69,0.0,0.31898,0.00016,27.36058]
[1779300886783,28.52,77433.69,0.0,0.31898,0.00016,27.36058]
[1779300886942,28.52,77426.67,0.0,0.31783,0.00016,27.31658]
[1779300888558,28.52,77426.67,0.0,0.31783,0.00016,27.31633]
[1779300888954,28.52,77424.5,0.0,0.31747,0.00016,27.30249]
[1779300893988,28.52,77427.38,0.0,0.31791,0.00016,27.31963]
[1779300894754,28.52,77427.38,0.0,0.31791,0.00016,27.31963]
[1779300894789,28.52,77427.38,0.0,0.31791,0.00016,27.31963]
[1779300896655,28.51,77428.71,0.0,0.31812,0.00016,27.32761]
[1779300897011,28.51,77428.71,0.0,0.31811,0.00016,27.32743]
[1779300902262,28.51,77432.68,0.0,0.31874,0.00016,27.35157]
[1779300907121,28.51,77441.87,0.0,0.32022,0.00016,27.408]
[1779300907442,28.51,77441.87,0.0,0.32022,0.00016,27.408]
[1779300908362,28.51,77446.74,0.0,0.32102,0.00016,27.43817]
[1779300910811,28.51,77446.15,0.0,0.32092,0.00016,27.43439]
[1779300910962,28.51,77446.15,0.0,0.32092,0.00016,27.43439]
[1779300910975,28.51,77446.15,0.0,0.32092,0.00016,27.43439]
[1779300911184,28.51,77446.15,0.0,0.32092,0.00016,27.43439]
[1779300911220,28.51,77446.15,0.0,0.32092,0.00016,27.43439]
[1779300911380,28.51,77446.15,0.0,0.32092,0.00016,27.43439]
[1779300911383,28.51,77446.15,0.0,0.32092,0.00016,27.43439]
[1779300911273,28.51,77437.33,0.0,0.31947,0.00016,27.37957]
[1779300912131,28.51,77437.33,0.0,0.31947,0.00016,27.37951]
[1779300913137,28.5,77428.35,0.0,0.318,0.00016,27.32312]
[1779300914179,28.5,77428.35,0.0,0.318,0.00016,27.32312]
[1779300914204,28.5,77428.35,0.0,0.318,0.00016,27.32312]
[1779300914327,28.5,77428.35,0.0,0.318,0.00016,27.32312]
[1779300915377,28.5,77426.61,0.0,0.3177,0.00016,27.31185]
[1779300918185,28.5,77427.23,0.0,0.3178,0.00016,27.31542]
[1779300918229,28.5,77428.52,0.0,0.318,0.00016,27.32334]
[1779300924215,28.5,77429.78,0.0,0.31818,0.00016,27.33015]
[1779300929251,28.49,77429.64,0.0,0.31813,0.00016,27.3283]
[1779300935294,28.49,77432.07,0.0,0.31847,0.00016,27.33901]
[1779300938308,28.48,77436.49,0.0,0.31918,0.00016,27.36622]
[1779300938410,28.48,77437.7,0.0,0.31937,0.00016,27.3733]
[1779300941309,28.48,77444.09,0.0,0.32042,0.00016,27.41305]
[1779300941336,28.48,77444.07,0.0,0.32041,0.00016,27.41283]
[1779300946337,28.48,77440.74,0.0,0.31985,0.00016,27.39168]
[1779300951348,28.48,77438.4,0.0,0.31946,0.00016,27.37673]
[1779300956351,28.48,77434.67,0.0,0.31884,0.00016,27.35312]
[1779300961363,28.48,77434.64,0.0,0.31883,0.00016,27.35266]
[1779300963025,28.47,77434.64,0.0,0.31882,0.00016,27.35256]
[1779300963151,28.47,77434.64,0.0,0.31882,0.00016,27.35256]
[1779300963184,28.47,77431.66,0.0,0.31834,0.00016,27.33389]
[1779300968525,28.47,77431.91,0.0,0.31837,0.00016,27.33516]
[1779300973560,28.47,77428.4,0.0,0.31779,0.00016,27.31295]
[1779300978597,28.47,77427.03,0.0,0.31756,0.00016,27.30419]
[1779300983598,28.47,77425.96,0.0,0.31738,0.00016,27.29734]
[1779300983648,28.47,77422.57,0.0,0.31683,0.00016,27.27594]
[1779300988670,28.47,77420.38,0.0,0.31645,0.00016,27.26117]
[1779300993929,28.47,77423.02,0.0,0.31687,0.00016,27.27748]
[1779300995064,28.46,77423.18,0.0,0.31686,0.00016,27.27465]
[1779300995154,28.46,77423.18,0.0,0.31686,0.00016,27.27446]
[1779300997192,28.46,77445.18,0.0,0.32045,0.00016,27.41213]
[1779301001965,28.46,77443.96,0.0,0.32025,0.00016,27.40426]
[1779301001973,28.46,77443.96,0.0,0.32025,0.00016,27.40426]
[1779301002431,28.46,77443.45,0.0,0.32016,0.00016,27.40101]
[1779301006042,28.46,77443.78,0.0,0.32021,0.00016,27.40283]
[1779301006052,28.46,77443.78,0.0,0.32021,0.00016,27.40283]
[1779301006082,28.46,77443.78,0.0,0.32021,0.00016,27.40283]
[1779301006123,28.46,77443.76,0.0,0.3202,0.00016,27.4027]
[1779301011830,28.46,77449.17,0.0,0.32108,0.00016,27.43598]
[1779301015859,28.46,77459.02,0.0,0.32271,0.00016,27.49714]
[1779301019886,28.46,77450.25,0.0,0.32128,0.00016,27.44344]
[1779301024920,28.46,77448.12,0.0,0.32093,0.00016,27.43033]
[1779301029956,28.46,77446.98,0.0,0.32074,0.00016,27.42292]
[1779301034991,28.46,77449.37,0.0,0.32112,0.00016,27.43742]
[1779301041036,28.46,77452.92,0.0,0.32169,0.00016,27.45883]
[1779301046070,28.45,77454.93,0.0,0.32201,0.00016,27.47083]
[1779301046146,28.45,77454.93,0.0,0.32201,0.00016,27.47083]
[1779301046178,28.45,77454.93,0.0,0.32201,0.00016,27.47083]
[1779301046225,28.45,77464.83,0.0,0.32363,0.00016,27.53167]
[1779301048588,28.45,77468.97,0.0,0.32432,0.00016,27.55707]
[1779301048624,28.45,77468.97,0.0,0.32432,0.00016,27.55707]
[1779301049149,28.45,77468.97,0.0,0.32432,0.00016,27.55707]
[1779301049176,28.45,77468.97,0.0,0.32432,0.00016,27.55707]
[1779301051172,28.45,77474.02,0.0,0.32516,0.00017,27.58813]
[1779301051185,28.45,77474.02,0.0,0.32516,0.00017,27.58813]
[1779301051495,28.46,77474.13,0.0,0.32516,0.00017,27.58573]
[1779301056517,28.46,77477.76,0.0,0.32578,0.00017,27.60821]
[1779301061550,28.46,77482.31,0.0,0.32654,0.00017,27.63635]
[1779301063853,28.46,77482.59,0.0,0.32659,0.00017,27.6382]
[1779301064532,28.46,77482.2,0.0,0.32653,0.00017,27.63593]
[1779301065295,28.46,77482.2,0.0,0.32653,0.00017,27.63593]
[1779301065417,28.46,77482.2,0.0,0.32653,0.00017,27.63593]
[1779301066802,28.46,77482.2,0.0,0.32653,0.00017,27.63601]
[1779301067426,28.46,77504.94,0.0,0.3303,0.00017,27.77253]
[1779301068450,28.46,77504.36,0.0,0.33021,0.00017,27.76906]
[1779301068847,28.46,77504.36,0.0,0.33021,0.00017,27.76906]
[1779301069508,28.46,77504.81,0.0,0.33028,0.00017,27.7717]
[1779301071220,28.46,77505.6,0.0,0.33041,0.00017,27.77638]
[1779301071237,28.46,77505.6,0.0,0.33041,0.00017,27.77638]
[1779301071240,28.46,77505.6,0.0,0.33041,0.00017,27.77638]
[1779301071257,28.46,77505.6,0.0,0.33041,0.00017,27.77638]
[1779301071357,28.46,77505.98,0.0,0.33048,0.00017,27.77864]
[1779301072892,28.46,77505.98,0.0,0.33047,0.00017,27.77861]
[1779301072912,28.46,77506.21,0.0,0.33051,0.00017,27.77995]
[1779301078301,28.46,77513.13,0.0,0.33166,0.00017,27.82079]
[1779301083312,28.46,77521.04,0.0,0.33297,0.00017,27.86718]
[1779301083319,28.46,77521.04,0.0,0.33297,0.00017,27.86718]
[1779301083524,28.46,77527.3,0.0,0.334,0.00017,27.90367]
[1779301085028,28.46,77526.95,0.0,0.33394,0.00017,27.90151]
[1779301085035,28.46,77526.95,0.0,0.33394,0.00017,27.90151]
[1779301085068,28.46,77526.95,0.0,0.33394,0.00017,27.90151]
[1779301085351,28.46,77526.95,0.0,0.33394,0.00017,27.90151]
[1779301091393,28.45,77530.57,0.0,0.33453,0.00017,27.92195]
[1779301096428,28.45,77525.66,0.0,0.33369,0.00017,27.89276]
[1779301101456,28.45,77522.48,0.0,0.33315,0.00017,27.87376]
[1779301106532,28.45,77532.8,0.0,0.33486,0.00017,27.93355]
[1779301111589,28.44,77530.53,0.0,0.33445,0.00017,27.91955]
[1779301113551,28.44,77520.61,0.0,0.33277,0.00017,27.85793]
[1779301117579,28.44,77511.69,0.0,0.33128,0.00017,27.80498]
[1779301119448,28.44,77512.01,0.0,0.33133,0.00017,27.80682]
[1779301119491,28.44,77512.01,0.0,0.33133,0.00017,27.80682]
[1779301119593,28.44,77511.16,0.0,0.33119,0.00017,27.80173]
[1779301120685,28.44,77506.86,0.0,0.33047,0.00017,27.77616]
[1779301120743,28.44,77508.41,0.0,0.33073,0.00017,27.78537]
[1779301126642,28.44,77513.53,0.0,0.33157,0.00017,27.81546]
[1779301132419,28.44,77521.71,0.0,0.33293,0.00017,27.86354]
[1779301138551,28.43,77530.68,0.0,0.33441,0.00017,27.9155]
[1779301143596,28.43,77528.45,0.0,0.33403,0.00017,27.90207]
[1779301145275,28.43,77542.47,0.0,0.33636,0.00017,27.98328]
[1779301147425,28.43,77542.47,0.0,0.33635,0.00017,27.98312]
[1779301147616,28.43,77542.77,0.0,0.3364,0.00017,27.98453]
[1779301149242,28.43,77542.88,0.0,0.33641,0.00017,27.985]
[1779301149248,28.43,77542.88,0.0,0.33641,0.00017,27.985]
[1779301149255,28.43,77542.88,0.0,0.33641,0.00017,27.985]
[1779301149806,28.43,77542.88,0.0,0.3364,0.00017,27.98484]
[1779301155561,28.42,77548.06,0.0,0.33725,0.00017,28.01397]
[1779301157817,28.42,77552.88,0.0,0.33804,0.00017,28.04108]
[1779301157860,28.42,77552.88,0.0,0.33804,0.00017,28.04108]
[1779301157948,28.42,77563.88,0.0,0.33988,0.00017,28.10367]
[1779301163078,28.42,77565.94,0.0,0.34022,0.00017,28.11535]
[1779301168345,28.42,77562.72,0.0,0.33968,0.00017,28.09689]
[1779301169128,28.42,77562.23,0.0,0.33959,0.00017,28.09387]
[1779301169632,28.41,77565.66,0.0,0.34016,0.00017,28.11317]
[1779301174682,28.41,77565.47,0.0,0.34011,0.00017,28.10896]
[1779301179702,28.42,77565.82,0.0,0.34017,0.00017,28.11106]
[1779301184725,28.42,77565.61,0.0,0.34014,0.00017,28.10996]
[1779301188671,28.42,77555.55,0.0,0.33845,0.00017,28.05256]
[1779301189688,28.42,77555.89,0.0,0.33851,0.00017,28.0545]
[1779301190642,28.41,77547.62,0.0,0.33711,0.00017,28.00674]
[1779301191738,28.41,77545.74,0.0,0.3368,0.00017,27.99589]
[1779301191763,28.41,77545.74,0.0,0.3368,0.00017,27.99589]
[1779301192383,28.41,77545.74,0.0,0.3368,0.00017,27.99589]
[1779301192669,28.41,77545.77,0.0,0.3368,0.00017,27.99588]
[1779301197669,28.41,77546.0,0.0,0.33682,0.00017,27.99683]
[1779301202670,28.41,77556.82,0.0,0.33862,0.00017,28.0584]
[1779301206231,28.41,77559.09,0.0,0.33899,0.00017,28.07107]
[1779301206677,28.41,77559.01,0.0,0.33897,0.00017,28.07045]
[1779301211682,28.4,77559.28,0.0,0.33901,0.00017,28.07175]
[1779301216711,28.4,77559.59,0.0,0.33906,0.00017,28.0734]
[1779301218978,28.4,77559.34,0.0,0.33902,0.00017,28.07205]
[1779301218997,28.4,77559.34,0.0,0.33902,0.00017,28.07205]
[1779301219632,28.4,77559.34,0.0,0.33902,0.00017,28.07205]
[1779301219641,28.4,77559.34,0.0,0.33902,0.00017,28.07205]
[1779301219701,28.4,77559.34,0.0,0.33902,0.00017,28.07205]
[1779301219510,28.4,77568.44,0.0,0.34055,0.00017,28.12387]
[1779301220679,28.4,77569.99,0.0,0.34081,0.00017,28.13269]
[1779301225691,28.4,77572.01,0.0,0.34115,0.00017,28.14409]
[1779301230710,28.4,77574.25,0.0,0.34153,0.00017,28.15664]
[1779301232694,28.4,77573.48,0.0,0.34138,0.00017,28.149]
[1779301233661,28.4,77560.74,0.0,0.33923,0.00017,28.07667]
[1779301234733,28.4,77555.73,0.0,0.33839,0.00017,28.04799]
[1779301234919,28.4,77555.73,0.0,0.33839,0.00017,28.04799]
[1779301234947,28.4,77555.73,0.0,0.33839,0.00017,28.04799]
[1779301235411,28.4,77555.73,0.0,0.33838,0.00017,28.04775]
[1779301236418,28.4,77546.85,0.0,0.33689,0.00017,27.99645]
[1779301236956,28.4,77546.85,0.0,0.33689,0.00017,27.99645]
[1779301237129,28.4,77546.85,0.0,0.33689,0.00017,27.99645]
[1779301237158,28.4,77546.85,0.0,0.33689,0.00017,27.99645]
[1779301237424,28.4,77543.72,0.0,0.33636,0.00017,27.97818]
[1779301238977,28.4,77544.6,0.0,0.3365,0.00017,27.9831]
[1779301239692,28.4,77545.98,0.0,0.33672,0.00017,27.99091]
[1779301243570,28.39,77556.6,0.0,0.33849,0.00017,28.05134]
[1779301248590,28.39,77560.02,0.0,0.33906,0.00017,28.07085]
[1779301248869,28.39,77559.63,0.0,0.339,0.00017,28.06868]
[1779301249110,28.39,77559.63,0.0,0.339,0.00017,28.06868]
[1779301253150,28.39,77562.64,0.0,0.3395,0.00017,28.08593]
[1779301253152,28.39,77562.64,0.0,0.3395,0.00017,28.08593]
[1779301253180,28.39,77562.64,0.0,0.3395,0.00017,28.08593]
[1779301253538,28.39,77562.32,0.0,0.33945,0.00017,28.08413]
[1779301258617,28.4,77557.35,0.0,0.33862,0.00017,28.05586]
[1779301258664,28.4,77555.93,0.0,0.33838,0.00017,28.04777]
[1779301263681,28.39,77548.08,0.0,0.33705,0.00017,28.00213]
[1779301268700,28.39,77549.6,0.0,0.33728,0.00017,28.01005]
[1779301273706,28.38,77551.7,0.0,0.3376,0.00017,28.02106]
[1779301275497,28.38,77551.88,0.0,0.33761,0.00017,28.0217]
[1779301275513,28.38,77551.88,0.0,0.33761,0.00017,28.0217]
[1779301275702,28.38,77551.88,0.0,0.33761,0.00017,28.0217]
[1779301277716,28.38,77561.47,0.0,0.33922,0.00017,28.07654]
[1779301281930,28.38,77562.31,0.0,0.33936,0.00017,28.08139]
[1779301282743,28.38,77562.56,0.0,0.33941,0.00017,28.08284]
[1779301287759,28.38,77566.81,0.0,0.34012,0.00017,28.10707]
[1779301292795,28.38,77565.78,0.0,0.33994,0.00017,28.09801]
[1779301297813,28.38,77566.27,0.0,0.34002,0.00017,28.10077]
[1779301302819,28.38,77562.96,0.0,0.33946,0.00017,28.0819]
[1779301307840,28.38,77564.66,0.0,0.33975,0.00017,28.09159]
[1779301311957,28.38,77558.42,0.0,0.33868,0.00017,28.05551]
[1779301311977,28.38,77558.42,0.0,0.33868,0.00017,28.05551]
[1779301312037,28.38,77564.27,0.0,0.33966,0.00017,28.0887]
[1779301314152,28.38,77564.27,0.0,0.33966,0.00017,28.08871]
[1779301314174,28.38,77564.27,0.0,0.33966,0.00017,28.08871]
[1779301317937,28.38,77569.28,0.0,0.3405,0.00017,28.11715]
[1779301318072,28.38,77569.28,0.0,0.3405,0.00017,28.11715]
[1779301318089,28.38,77569.28,0.0,0.3405,0.00017,28.11715]
[1779301318099,28.38,77569.22,0.0,0.34049,0.00017,28.11681]
[1779301321305,28.38,77568.94,0.0,0.34044,0.00017,28.11521]
[1779301321310,28.38,77568.94,0.0,0.34044,0.00017,28.11521]
[1779301321348,28.38,77566.21,0.0,0.33998,0.00017,28.09969]
[1779301326392,28.38,77563.78,0.0,0.33958,0.00017,28.0859]
[1779301326638,28.38,77563.78,0.0,0.33958,0.00017,28.0859]
[1779301326788,28.38,77563.78,0.0,0.33958,0.00017,28.0859]
[1779301326722,28.38,77562.45,0.0,0.33935,0.00017,28.07833]
[1779301326889,28.38,77562.45,0.0,0.33935,0.00017,28.07833]
[1779301327008,28.38,77562.45,0.0,0.33935,0.00017,28.07833]
[1779301327018,28.38,77562.45,0.0,0.33935,0.00017,28.07833]
[1779301327072,28.38,77562.45,0.0,0.33935,0.00017,28.07833]
[1779301327165,28.38,77562.45,0.0,0.33935,0.00017,28.07833]
[1779301327195,28.38,77562.45,0.0,0.33935,0.00017,28.07833]
[1779301327352,28.38,77562.45,0.0,0.33935,0.00017,28.07833]
[1779301327381,28.38,77562.45,0.0,0.33935,0.00017,28.07833]
[1779301327652,28.38,77562.45,0.0,0.33935,0.00017,28.07833]
[1779301327672,28.38,77562.45,0.0,0.33935,0.00017,28.07833]
[1779301327696,28.38,77543.66,0.0,0.3362,0.00017,27.97027]
[1779301328069,28.38,77543.66,0.0,0.33619,0.00017,27.97012]
[1779301329666,28.38,77543.66,0.0,0.33619,0.00017,27.97012]
[1779301329701,28.38,77543.66,0.0,0.33619,0.00017,27.97012]
[1779301329775,28.37,77537.65,0.0,0.33518,0.00017,27.93506]
[1779301331513,28.37,77537.43,0.0,0.33514,0.00017,27.93364]
[1779301331521,28.37,77537.43,0.0,0.33514,0.00017,27.93364]
[1779301331528,28.37,77537.43,0.0,0.33514,0.00017,27.93364]
[1779301331734,28.37,77516.2,0.0,0.33159,0.00017,27.80876]
[1779301332134,28.37,77516.2,0.0,0.33159,0.00017,27.80876]
[1779301332744,28.37,77513.14,0.0,0.33108,0.00017,27.79055]
[1779301336195,28.37,77514.44,0.0,0.33129,0.00017,27.79816]
[1779301336222,28.37,77514.44,0.0,0.33129,0.00017,27.79816]
[1779301336895,28.37,77506.87,0.0,0.33003,0.00017,27.75303]
[1779301337212,28.37,77506.87,0.0,0.33003,0.00017,27.75303]
[1779301337231,28.37,77497.78,0.0,0.32851,0.00017,27.69855]
[1779301338214,28.37,77497.78,0.0,0.32851,0.00017,27.69855]
[1779301338233,28.37,77497.78,0.0,0.32851,0.00017,27.69855]
[1779301338507,28.37,77496.5,0.0,0.3283,0.00017,27.69089]
[1779301341596,28.37,77494.56,0.0,0.32798,0.00017,27.6793]
[1779301341778,28.37,77495.91,0.0,0.32821,0.00017,27.68756]
[1779301349233,28.38,77498.11,0.0,0.32859,0.00017,27.70122]
[1779301350754,28.38,77498.11,0.0,0.32859,0.00017,27.70122]
[1779301351857,28.38,77509.22,0.0,0.33042,0.00017,27.76456]
[1779301356424,28.38,77511.82,0.0,0.33086,0.00017,27.78013]
[1779301356771,28.38,77512.18,0.0,0.33092,0.00017,27.78228]
[1779301361780,28.38,77511.09,0.0,0.33074,0.00017,27.7759]
[1779301364505,28.38,77506.37,0.0,0.32996,0.00017,27.74785]
[1779301364526,28.38,77506.37,0.0,0.32996,0.00017,27.74785]
[1779301366547,28.38,77504.8,0.0,0.3297,0.00017,27.73852]
[1779301366588,28.38,77495.84,0.0,0.32821,0.00017,27.68481]
[1779301372616,28.38,77491.47,0.0,0.3275,0.00017,27.65902]
[1779301377077,28.38,77491.03,0.0,0.32745,0.00017,27.65699]
[1779301377116,28.38,77491.03,0.0,0.32745,0.00017,27.65699]
[1779301378691,28.38,77491.09,0.0,0.32746,0.00017,27.65747]
[1779301381224,28.39,77483.55,0.0,0.32621,0.00017,27.61197]
[1779301381459,28.39,77483.88,0.0,0.32627,0.00017,27.61404]
[1779301386494,28.39,77477.32,0.0,0.32519,0.00017,27.57448]
[1779301388841,28.39,77467.92,0.0,0.32365,0.00017,27.51721]
[1779301390166,28.39,77467.92,0.0,0.32365,0.00017,27.51721]
[1779301390204,28.39,77467.92,0.0,0.32365,0.00017,27.51721]
[1779301390856,28.39,77467.92,0.0,0.32365,0.00017,27.51721]
[1779301391529,28.39,77463.45,0.0,0.32292,0.00017,27.48995]
[1779301396565,28.39,77462.18,0.0,0.32273,0.00017,27.48283]
[1779301401600,28.4,77463.06,0.0,0.32289,0.00017,27.48895]
[1779301406634,28.4,77462.11,0.0,0.32276,0.00017,27.48379]
[1779301411670,28.4,77476.44,0.0,0.32512,0.00017,27.56899]
[1779301415945,28.4,77469.03,0.0,0.32391,0.00017,27.52394]
[1779301415975,28.4,77469.03,0.0,0.32391,0.00017,27.52394]
[1779301415982,28.4,77469.03,0.0,0.32391,0.00017,27.52394]
[1779301416711,28.4,77468.66,0.0,0.32385,0.00017,27.52177]
[1779301420615,28.41,77460.4,0.0,0.32249,0.00016,27.47102]
[1779301420844,28.41,77460.4,0.0,0.32249,0.00016,27.47102]
[1779301420884,28.41,77451.77,0.0,0.32106,0.00016,27.41759]
[1779301421329,28.41,77451.77,0.0,0.32106,0.00016,27.41759]
[1779301421336,28.41,77451.77,0.0,0.32106,0.00016,27.41759]
[1779301421747,28.4,77451.77,0.0,0.32106,0.00016,27.41753]
[1779301423187,28.4,77448.34,0.0,0.3205,0.00016,27.39615]
[1779301423225,28.4,77448.34,0.0,0.3205,0.00016,27.39615]
[1779301424182,28.4,77448.34,0.0,0.3205,0.00016,27.39612]
[1779301424205,28.4,77448.34,0.0,0.3205,0.00016,27.39612]
[1779301424768,28.4,77456.09,0.0,0.32177,0.00016,27.44422]
[1779301425387,28.4,77456.09,0.0,0.32177,0.00016,27.44422]
[1779301425389,28.4,77456.09,0.0,0.32177,0.00016,27.44422]
[1779301425775,28.4,77456.75,0.0,0.32188,0.00016,27.44824]
[1779301425984,28.4,77456.75,0.0,0.32188,0.00016,27.44824]
[1779301426004,28.4,77456.75,0.0,0.32188,0.00016,27.44824]
[1779301426011,28.4,77456.75,0.0,0.32188,0.00016,27.44824]
[1779301431817,28.4,77455.2,0.0,0.32161,0.00016,27.43816]
[1779301436852,28.4,77457.07,0.0,0.32191,0.00016,27.44939]
[1779301437858,28.4,77467.1,0.0,0.32357,0.00017,27.51139]
[1779301438748,28.4,77467.1,0.0,0.32357,0.00017,27.51139]
[1779301438866,28.4,77469.83,0.0,0.32402,0.00017,27.52824]
[1779301443901,28.4,77468.74,0.0,0.32385,0.00017,27.52201]
[1779301445412,28.4,77468.77,0.0,0.32386,0.00017,27.52226]
[1779301445472,28.4,77468.77,0.0,0.32386,0.00017,27.52226]
[1779301445568,28.4,77468.77,0.0,0.32386,0.00017,27.52226]
[1779301445921,28.4,77467.96,0.0,0.32373,0.00017,27.51737]
[1779301447733,28.4,77472.73,0.0,0.32452,0.00017,27.54666]
[1779301449271,28.4,77480.17,0.0,0.32575,0.00017,27.5921]
[1779301449301,28.4,77480.17,0.0,0.32575,0.00017,27.5921]
[1779301449944,28.4,77485.84,0.0,0.32669,0.00017,27.62653]
[1779301451958,28.41,77495.43,0.0,0.32829,0.00017,27.68455]
[1779301457801,28.41,77493.42,0.0,0.32796,0.00017,27.67266]
[1779301463020,28.41,77502.1,0.0,0.3294,0.00017,27.72494]
[1779301467641,28.41,77509.99,0.0,0.33072,0.00017,27.77202]
[1779301467958,28.41,77509.99,0.0,0.33072,0.00017,27.77202]
[1779301467968,28.41,77509.99,0.0,0.33072,0.00017,27.77202]
[1779301467965,28.41,77510.71,0.0,0.33084,0.00017,27.77627]
[1779301468882,28.41,77508.64,0.0,0.33049,0.00017,27.76396]
[1779301469979,28.41,77502.57,0.0,0.32948,0.00017,27.72776]
[1779301469989,28.41,77502.57,0.0,0.32948,0.00017,27.72776]
[1779301470019,28.41,77502.57,0.0,0.32948,0.00017,27.72776]
[1779301470899,28.41,77501.71,0.0,0.32934,0.00017,27.72264]
[1779301475122,28.41,77510.44,0.0,0.33078,0.00017,27.77157]
[1779301480969,28.41,77509.54,0.0,0.33063,0.00017,27.76621]
[1779301486198,28.41,77515.11,0.0,0.33156,0.00017,27.79924]
[1779301491234,28.41,77517.16,0.0,0.3319,0.00017,27.8113]
[1779301492880,28.41,77517.16,0.0,0.3319,0.00017,27.8113]
[1779301493088,28.41,77517.16,0.0,0.3319,0.00017,27.8113]
[1779301493576,28.41,77516.9,0.0,0.33185,0.00017,27.80975]
[1779301493847,28.41,77516.9,0.0,0.33185,0.00017,27.80975]
[1779301493958,28.41,77481.27,0.0,0.32593,0.00017,27.59607]
[1779301494283,28.41,77481.27,0.0,0.32593,0.00017,27.59607]
[1779301494360,28.41,77481.27,0.0,0.32593,0.00017,27.59607]
[1779301494431,28.41,77481.27,0.0,0.32593,0.00017,27.59607]
[1779301494443,28.41,77481.27,0.0,0.32593,0.00017,27.59607]
[1779301494491,28.41,77481.27,0.0,0.32593,0.00017,27.59607]
[1779301494542,28.41,77481.27,0.0,0.32593,0.00017,27.59607]
[1779301494643,28.41,77481.27,0.0,0.32593,0.00017,27.59607]
[1779301494652,28.41,77481.27,0.0,0.32593,0.00017,27.59607]
[1779301494697,28.41,77481.27,0.0,0.32593,0.00017,27.59607]
[1779301494793,28.41,77481.27,0.0,0.32593,0.00017,27.59607]
[1779301494842,28.41,77481.27,0.0,0.32593,0.00017,27.59607]
[1779301494934,28.41,77481.27,0.0,0.32593,0.00017,27.59607]
[1779301494965,28.41,77481.27,0.0,0.32593,0.00017,27.59607]
[1779301494956,28.41,77472.68,0.0,0.32451,0.00017,27.54368]
[1779301495228,28.41,77472.68,0.0,0.32451,0.00017,27.54368]
[1779301495254,28.41,77472.68,0.0,0.32451,0.00017,27.54368]
[1779301495282,28.41,77472.68,0.0,0.32451,0.00017,27.54381]
[1779301496339,28.41,77472.68,0.0,0.32451,0.00017,27.54381]
[1779301496347,28.41,77472.68,0.0,0.32451,0.00017,27.54381]
[1779301496790,28.41,77472.68,0.0,0.32451,0.00017,27.54381]
[1779301496855,28.41,77472.68,0.0,0.32451,0.00017,27.54381]
[1779301496863,28.41,77474.26,0.0,0.32478,0.00017,27.55347]
[1779301501430,28.41,77473.7,0.0,0.32467,0.00017,27.54958]
[1779301502458,28.4,77474.86,0.0,0.32486,0.00017,27.55649]
[1779301502541,28.4,77471.84,0.0,0.32436,0.00017,27.53802]
[1779301506360,28.4,77457.65,0.0,0.322,0.00016,27.45031]
[1779301508481,28.4,77457.2,0.0,0.32193,0.00016,27.44749]
[1779301508697,28.4,77462.09,0.0,0.32273,0.00017,27.47767]
[1779301511133,28.4,77460.59,0.0,0.32248,0.00016,27.46831]
[1779301511400,28.4,77462.06,0.0,0.32272,0.00017,27.47732]
[1779301516435,28.4,77463.17,0.0,0.3229,0.00017,27.48385]
[1779301521470,28.4,77464.7,0.0,0.32314,0.00017,27.49294]
[1779301526504,28.4,77462.21,0.0,0.32272,0.00017,27.47725]
[1779301528772,28.4,77461.68,0.0,0.32263,0.00017,27.47391]
[1779301528806,28.4,77458.98,0.0,0.32218,0.00016,27.45717]
[1779301529871,28.4,77425.87,0.0,0.31674,0.00016,27.24985]
[1779301530304,28.4,77425.87,0.0,0.31674,0.00016,27.24985]
[1779301530346,28.4,77425.87,0.0,0.31674,0.00016,27.24985]
[1779301530578,28.4,77425.87,0.0,0.31674,0.00016,27.24985]
[1779301531089,28.4,77411.76,0.0,0.31441,0.00016,27.15663]
[1779301531117,28.4,77411.76,0.0,0.31441,0.00016,27.15663]
[1779301531375,28.4,77411.76,0.0,0.31441,0.00016,27.15663]
[1779301531546,28.4,77411.76,0.0,0.31441,0.00016,27.15663]
[1779301532327,28.4,77411.76,0.0,0.31441,0.00016,27.15663]
[1779301532504,28.4,77411.76,0.0,0.31441,0.00016,27.15663]
[1779301532689,28.4,77411.76,0.0,0.31441,0.00016,27.15663]
[1779301532758,28.4,77408.1,0.0,0.31381,0.00016,27.13311]
[1779301535995,28.39,77404.92,0.0,0.31328,0.00016,27.11256]
[1779301536031,28.39,77404.92,0.0,0.31328,0.00016,27.11256]
[1779301536080,28.39,77405.4,0.0,0.31336,0.00016,27.11561]
[1779301536631,28.39,77405.4,0.0,0.31336,0.00016,27.11561]
[1779301536969,28.39,77405.4,0.0,0.31336,0.00016,27.11561]
[1779301536998,28.39,77406.35,0.0,0.31352,0.00016,27.12167]
[1779301538918,28.39,77406.35,0.0,0.31351,0.00016,27.12163]
[1779301538983,28.39,77409.2,0.0,0.31398,0.00016,27.13987]
[1779301540567,28.39,77408.57,0.0,0.31387,0.00016,27.13577]
[1779301540614,28.39,77408.57,0.0,0.31387,0.00016,27.13577]
[1779301541932,28.39,77406.98,0.0,0.31361,0.00016,27.12553]
[1779301542160,28.39,77399.21,0.0,0.31234,0.00016,27.07552]
[1779301542622,28.39,77399.21,0.0,0.31234,0.00016,27.07543]
[1779301547641,28.39,77400.85,0.0,0.31261,0.00016,27.08587]
[1779301549021,28.39,77401.05,0.0,0.31264,0.00016,27.08711]
[1779301549028,28.39,77401.05,0.0,0.31264,0.00016,27.08711]
[1779301553060,28.39,77407.82,0.0,0.31374,0.00016,27.13041]
[1779301553071,28.39,77407.82,0.0,0.31374,0.00016,27.13041]
[1779301553106,28.39,77407.82,0.0,0.31374,0.00016,27.13041]
[1779301553699,28.39,77407.92,0.0,0.31375,0.00016,27.1309]
[1779301559742,28.39,77406.75,0.0,0.31355,0.00016,27.123]
[1779301564775,28.39,77413.71,0.0,0.31468,0.00016,27.16724]
[1779301566239,28.39,77414.25,0.0,0.31476,0.00016,27.17059]
[1779301566789,28.39,77414.37,0.0,0.31478,0.00016,27.17126]
[1779301571194,28.38,77416.56,0.0,0.31512,0.00016,27.18473]
[1779301571202,28.38,77416.56,0.0,0.31512,0.00016,27.18473]
[1779301571826,28.38,77421.14,0.0,0.31587,0.00016,27.21376]
[1779301574233,28.38,77418.78,0.0,0.31547,0.00016,27.19843]
[1779301575030,28.38,77416.68,0.0,0.31513,0.00016,27.18489]
[1779301580050,28.38,77413.76,0.0,0.31463,0.00016,27.16568]
[1779301585070,28.38,77413.77,0.0,0.31462,0.00016,27.1651]
[1779301590073,28.37,77412.24,0.0,0.31435,0.00016,27.15465]
[1779301595095,28.37,77416.51,0.0,0.31501,0.00016,27.17793]
[1779301598357,28.37,77416.89,0.0,0.31506,0.00016,27.17973]
[1779301598449,28.37,77416.89,0.0,0.31506,0.00016,27.17973]
[1779301599129,28.37,77420.5,0.0,0.31564,0.00016,27.20259]
[1779301603688,28.37,77416.98,0.0,0.31505,0.00016,27.17949]
[1779301603692,28.37,77416.98,0.0,0.31505,0.00016,27.17949]
[1779301603696,28.37,77416.98,0.0,0.31505,0.00016,27.17949]
[1779301606151,28.36,77427.47,0.0,0.31675,0.00016,27.24557]
[1779301610102,28.36,77438.06,0.0,0.31847,0.00016,27.31183]
[1779301613820,28.36,77439.88,0.0,0.31875,0.00016,27.32261]
[1779301613825,28.36,77439.88,0.0,0.31875,0.00016,27.32261]
[1779301617877,28.35,77435.64,0.0,0.31803,0.00016,27.29499]
[1779301617881,28.35,77435.64,0.0,0.31803,0.00016,27.29499]
[1779301617909,28.35,77435.64,0.0,0.31803,0.00016,27.29499]
[1779301618150,28.35,77436.3,0.0,0.31813,0.00016,27.29894]
[1779301623185,28.35,77438.22,0.0,0.31841,0.00016,27.3098]
[1779301628220,28.34,77442.72,0.0,0.31913,0.00016,27.33701]
[1779301633926,28.34,77445.63,0.0,0.31958,0.00016,27.35433]
[1779301634115,28.34,77445.63,0.0,0.31958,0.00016,27.35433]
[1779301634131,28.34,77445.63,0.0,0.31958,0.00016,27.35433]
[1779301634133,28.34,77449.95,0.0,0.32028,0.00016,27.38112]
[1779301639297,28.33,77451.14,0.0,0.32044,0.00017,27.38702]
[1779301641119,28.33,77451.14,0.0,0.32044,0.00017,27.38702]
[1779301641129,28.33,77451.14,0.0,0.32044,0.00017,27.38702]
[1779301641156,28.33,77451.16,0.0,0.32043,0.00017,27.38689]
[1779301646211,28.32,77451.52,0.0,0.32046,0.00017,27.38811]
[1779301651231,28.32,77451.26,0.0,0.32038,0.00017,27.38497]
[1779301656243,28.31,77446.62,0.0,0.31956,0.00016,27.35142]
[1779301661253,28.31,77452.08,0.0,0.32043,0.00017,27.38451]
[1779301662131,28.31,77463.64,0.0,0.32234,0.00017,27.4563]
[1779301667145,28.31,77462.07,0.0,0.32208,0.00017,27.44663]
[1779301667323,28.31,77462.05,0.0,0.32208,0.00017,27.44651]
[1779301668156,28.31,77463.4,0.0,0.3223,0.00017,27.45489]
[1779301668534,28.31,77463.4,0.0,0.3223,0.00017,27.45489]
[1779301668547,28.31,77463.4,0.0,0.3223,0.00017,27.45489]
[1779301670563,28.31,77460.8,0.0,0.32187,0.00017,27.43878]
[1779301670662,28.31,77460.8,0.0,0.32187,0.00017,27.43878]
[1779301676558,28.31,77453.8,0.0,0.32072,0.00017,27.39521]
[1779301679974,28.31,77455.41,0.0,0.32098,0.00017,27.40524]
[1779301680122,28.31,77455.7,0.0,0.32103,0.00017,27.40704]
[1779301681439,28.31,77457.77,0.0,0.32137,0.00017,27.4199]
[1779301681468,28.31,77457.77,0.0,0.32137,0.00017,27.4199]
[1779301681893,28.31,77468.78,0.0,0.32319,0.00017,27.48817]
[1779301686061,28.3,77474.36,0.0,0.32411,0.00017,27.52224]
[1779301691666,28.3,77473.32,0.0,0.32392,0.00017,27.51519]
[1779301696701,28.3,77471.39,0.0,0.32362,0.00017,27.50398]
[1779301698197,28.3,77471.39,0.0,0.32362,0.00017,27.50398]
[1779301699234,28.31,77472.65,0.0,0.32383,0.00017,27.51203]
[1779301700959,28.31,77472.23,0.0,0.32377,0.00017,27.50959]
[1779301701015,28.31,77472.32,0.0,0.32379,0.00017,27.51028]
[1779301704283,28.31,77472.67,0.0,0.32385,0.00017,27.51273]
[1779301704311,28.31,77473.88,0.0,0.32406,0.00017,27.52035]
[1779301704511,28.31,77473.88,0.0,0.32406,0.00017,27.52035]
[1779301704579,28.31,77473.88,0.0,0.32406,0.00017,27.52035]
[1779301708599,28.31,77468.84,0.0,0.32324,0.00017,27.48998]
[1779301708615,28.31,77468.84,0.0,0.32324,0.00017,27.48998]
[1779301714829,28.32,77464.86,0.0,0.32261,0.00017,27.46372]
[1779301716748,28.32,77464.64,0.0,0.32258,0.00017,27.46236]
[1779301716781,28.32,77464.64,0.0,0.32258,0.00017,27.46236]
[1779301718747,28.32,77464.81,0.0,0.32262,0.00017,27.46383]
[1779301718777,28.32,77464.81,0.0,0.32262,0.00017,27.46383]
[1779301719185,28.32,77464.81,0.0,0.32262,0.00017,27.46383]
[1779301719202,28.32,77464.96,0.0,0.32265,0.00017,27.46497]
[1779301724202,28.33,77468.58,0.0,0.32328,0.00017,27.48833]
[1779301729217,28.33,77469.97,0.0,0.32353,0.00017,27.4978]
[1779301734227,28.34,77473.39,0.0,0.32412,0.00017,27.51955]
[1779301739253,28.34,77476.32,0.0,0.32463,0.00017,27.53839]
[1779301744257,28.34,77474.49,0.0,0.32435,0.00017,27.52802]
[1779301745917,28.34,77472.26,0.0,0.32399,0.00017,27.51467]
[1779301746262,28.35,77467.01,0.0,0.32313,0.00017,27.48252]
[1779301747308,28.35,77457.71,0.0,0.32159,0.00017,27.42509]
[1779301747551,28.35,77457.71,0.0,0.32159,0.00017,27.42509]
[1779301747557,28.35,77457.71,0.0,0.32159,0.00017,27.42509]
[1779301748222,28.35,77458.78,0.0,0.32177,0.00017,27.43174]
[1779301749706,28.35,77456.87,0.0,0.32145,0.00017,27.41987]
[1779301749737,28.35,77456.87,0.0,0.32145,0.00017,27.41987]
[1779301751593,28.35,77456.42,0.0,0.32138,0.00017,27.41704]
[1779301752092,28.35,77456.14,0.0,0.32133,0.00017,27.41529]
[1779301754766,28.35,77459.31,0.0,0.32185,0.00017,27.43492]
[1779301755110,28.35,77458.88,0.0,0.32178,0.00017,27.43222]
[1779301760147,28.34,77458.82,0.0,0.32177,0.00017,27.43162]
[1779301765182,28.34,77455.53,0.0,0.32122,0.00017,27.41096]
[1779301768032,28.34,77454.47,0.0,0.32104,0.00017,27.40428]
[1779301768070,28.34,77454.47,0.0,0.32104,0.00017,27.40428]
[1779301768203,28.34,77453.79,0.0,0.32093,0.00017,27.40001]
[1779301768627,28.34,77453.79,0.0,0.32093,0.00017,27.40001]
[1779301768666,28.34,77453.79,0.0,0.32093,0.00017,27.40001]
[1779301769209,28.34,77465.23,0.0,0.32281,0.00017,27.47093]
[1779301773236,28.34,77473.93,0.0,0.32425,0.00017,27.52168]
[1779301778273,28.35,77477.81,0.0,0.32492,0.00017,27.54627]
[1779301784313,28.35,77479.07,0.0,0.32515,0.00017,27.55484]
[1779301789352,28.36,77470.36,0.0,0.32374,0.00017,27.50241]
[1779301794383,28.36,77470.9,0.0,0.32385,0.00017,27.5067]
[1779301797691,28.36,77469.41,0.0,0.32362,0.00017,27.49784]
[1779301797729,28.36,77469.41,0.0,0.32362,0.00017,27.49784]
[1779301798197,28.36,77469.41,0.0,0.32362,0.00017,27.49784]
[1779301798299,28.36,77464.95,0.0,0.32288,0.00017,27.47047]
[1779301803447,28.36,77457.0,0.0,0.32156,0.00017,27.42112]
[1779301808482,28.36,77461.33,0.0,0.32227,0.00017,27.44773]
[1779301813518,28.36,77462.72,0.0,0.32249,0.00017,27.45595]
[1779301818555,28.36,77461.27,0.0,0.32224,0.00017,27.4466]
[1779301823587,28.36,77461.93,0.0,0.32234,0.00017,27.45039]
[1779301828622,28.36,77463.35,0.0,0.32257,0.00017,27.45883]
[1779301833657,28.35,77463.66,0.0,0.32259,0.00017,27.45713]
[1779301838692,28.35,77464.71,0.0,0.32276,0.00017,27.46329]
[1779301843727,28.35,77465.18,0.0,0.32282,0.00017,27.46586]
[1779301848762,28.35,77466.79,0.0,0.32308,0.00017,27.47545]
[1779301854164,28.35,77474.27,0.0,0.32431,0.00017,27.52117]
[1779301859840,28.34,77475.71,0.0,0.32453,0.00017,27.52926]
[1779301864876,28.34,77471.53,0.0,0.32382,0.00017,27.50315]
[1779301869914,28.34,77474.55,0.0,0.32431,0.00017,27.52132]
[1779301874947,28.34,77476.89,0.0,0.32469,0.00017,27.53524]
[1779301879981,28.34,77473.42,0.0,0.3241,0.00017,27.51355]
[1779301886024,28.34,77475.15,0.0,0.32438,0.00017,27.52377]
[1779301891063,28.33,77478.21,0.0,0.32486,0.00017,27.5389]
[1779301896097,28.33,77479.9,0.0,0.32512,0.00017,27.54878]
[1779301901133,28.33,77480.06,0.0,0.32514,0.00017,27.54931]
[1779301906168,28.33,77480.36,0.0,0.32517,0.00017,27.55071]
[1779301911204,28.33,77479.47,0.0,0.32501,0.00017,27.54484]
[1779301916238,28.32,77479.04,0.0,0.32493,0.00017,27.54181]
[1779301921273,28.32,77479.34,0.0,0.32497,0.00017,27.54326]
[1779301926310,28.32,77478.54,0.0,0.32483,0.00017,27.53798]
[1779301929726,28.32,77476.46,0.0,0.32447,0.00017,27.525]
[1779301929876,28.32,77476.46,0.0,0.32447,0.00017,27.525]
[1779301929910,28.32,77476.46,0.0,0.32447,0.00017,27.525]
[1779301929937,28.32,77476.46,0.0,0.32447,0.00017,27.525]
[1779301930162,28.32,77476.46,0.0,0.32447,0.00017,27.525]
[1779301930187,28.32,77476.46,0.0,0.32447,0.00017,27.525]
[1779301930339,28.32,77476.46,0.0,0.32447,0.00017,27.52486]
[1779301931346,28.32,77467.56,0.0,0.32299,0.00017,27.47004]
[1779301931734,28.32,77467.56,0.0,0.32299,0.00017,27.47004]
[1779301931898,28.32,77467.56,0.0,0.32299,0.00017,27.47004]
[1779301932351,28.32,77467.79,0.0,0.32303,0.00017,27.47146]
[1779301937498,28.32,77464.34,0.0,0.32246,0.00017,27.45004]
[1779301937761,28.32,77463.06,0.0,0.32225,0.00017,27.4421]
[1779301937773,28.32,77463.06,0.0,0.32225,0.00017,27.4421]
[1779301937976,28.32,77463.06,0.0,0.32225,0.00017,27.4421]
[1779301938394,28.32,77463.06,0.0,0.32225,0.00017,27.44208]
[1779301943429,28.32,77457.73,0.0,0.32136,0.00017,27.40886]
[1779301946581,28.32,77454.88,0.0,0.32089,0.00017,27.39101]
[1779301946598,28.32,77454.88,0.0,0.32089,0.00017,27.39101]
[1779301946631,28.32,77454.88,0.0,0.32089,0.00017,27.39101]
[1779301946688,28.32,77454.88,0.0,0.32089,0.00017,27.39101]
[1779301946743,28.32,77454.88,0.0,0.32089,0.00017,27.39101]
[1779301946855,28.32,77454.88,0.0,0.32089,0.00017,27.39101]
[1779301947458,28.32,77447.98,0.0,0.31975,0.00017,27.34787]
[1779301947786,28.32,77447.98,0.0,0.31975,0.00017,27.34787]
[1779301947806,28.32,77447.98,0.0,0.31975,0.00017,27.34787]
[1779301948142,28.32,77447.98,0.0,0.31975,0.00017,27.34787]
[1779301948158,28.32,77447.98,0.0,0.31975,0.00017,27.34787]
[1779301948466,28.31,77443.46,0.0,0.31899,0.00016,27.31897]
[1779301949731,28.31,77443.22,0.0,0.31895,0.00016,27.31746]
[1779301949762,28.31,77443.22,0.0,0.31895,0.00016,27.31746]
[1779301950132,28.31,77443.22,0.0,0.31895,0.00016,27.31746]
[1779301950478,28.31,77443.22,0.0,0.31894,0.00016,27.31723]
[1779301955514,28.31,77430.87,0.0,0.31685,0.00016,27.23452]
[1779301957527,28.31,77422.33,0.0,0.31544,0.00016,27.17981]
[1779301957774,28.31,77422.33,0.0,0.31544,0.00016,27.17981]
[1779301957798,28.31,77422.33,0.0,0.31544,0.00016,27.17981]
[1779301958241,28.31,77422.33,0.0,0.31544,0.00016,27.17981]
[1779301958534,28.31,77419.76,0.0,0.31502,0.00016,27.16339]
[1779301958816,28.31,77419.76,0.0,0.31502,0.00016,27.16339]
[1779301959541,28.3,77419.09,0.0,0.3149,0.00016,27.15896]
[1779301959801,28.3,77419.09,0.0,0.3149,0.00016,27.15896]
[1779301960064,28.3,77419.09,0.0,0.3149,0.00016,27.15896]
[1779301960120,28.3,77419.09,0.0,0.3149,0.00016,27.15896]
[1779301960275,28.3,77419.09,0.0,0.3149,0.00016,27.15896]
[1779301961613,28.3,77402.81,0.0,0.31222,0.00016,27.05379]
[1779301967954,28.3,77405.03,0.0,0.31258,0.00016,27.0677]
[1779301969962,28.3,77411.12,0.0,0.31357,0.00016,27.10669]
[1779301973391,28.3,77418.97,0.0,0.31485,0.00016,27.15697]
[1779301973597,28.3,77424.3,0.0,0.31571,0.00016,27.19056]
[1779301973984,28.3,77424.3,0.0,0.31571,0.00016,27.19056]
[1779301973989,28.3,77424.3,0.0,0.31571,0.00016,27.19056]
[1779301973991,28.3,77424.3,0.0,0.31571,0.00016,27.19056]
[1779301974017,28.3,77424.3,0.0,0.31571,0.00016,27.19056]
[1779301974082,28.3,77427.04,0.0,0.31616,0.00016,27.20803]
[1779301975820,28.3,77432.18,0.0,0.317,0.00016,27.24053]
[1779301976116,28.3,77434.08,0.0,0.31731,0.00016,27.25219]
[1779301981123,28.29,77437.1,0.0,0.31777,0.00016,27.27005]
[1779301984133,28.29,77424.05,0.0,0.31561,0.00016,27.18661]
[1779301989751,28.28,77425.56,0.0,0.31582,0.00016,27.19497]
[1779301994789,28.28,77427.62,0.0,0.31613,0.00016,27.20703]
[1779301999822,28.27,77432.04,0.0,0.31683,0.00016,27.23404]
[1779302001469,28.27,77432.04,0.0,0.31683,0.00016,27.23404]
[1779302001531,28.27,77432.04,0.0,0.31683,0.00016,27.23404]
[1779302001509,28.27,77432.32,0.0,0.31687,0.00016,27.23559]
[1779302006870,28.27,77428.89,0.0,0.31626,0.00016,27.21242]
[1779302011908,28.26,77424.05,0.0,0.31542,0.00016,27.17721]
[1779302016942,28.26,77428.79,0.0,0.31617,0.00016,27.20633]
[1779302019374,28.26,77432.05,0.0,0.31671,0.00016,27.2271]
[1779302019524,28.26,77433.27,0.0,0.3169,0.00016,27.23464]
[1779302024527,28.25,77434.31,0.0,0.31705,0.00016,27.24014]
[1779302029156,28.25,77431.88,0.0,0.31662,0.00016,27.22386]
[1779302029257,28.25,77431.72,0.0,0.31659,0.00016,27.22264]
[1779302031579,28.25,77431.72,0.0,0.31659,0.00016,27.22264]
[1779302031599,28.25,77431.72,0.0,0.31659,0.00016,27.22264]
[1779302033170,28.24,77431.56,0.0,0.31655,0.00016,27.22103]
[1779302033603,28.24,77433.68,0.0,0.31689,0.00016,27.23432]
[1779302037700,28.24,77433.68,0.0,0.31687,0.00016,27.23353]
[1779302037715,28.24,77433.68,0.0,0.31687,0.00016,27.23353]
[1779302039243,28.24,77433.68,0.0,0.31686,0.00016,27.23334]
[1779302039248,28.24,77435.18,0.0,0.31711,0.00016,27.24267]
[1779302045138,28.23,77443.27,0.0,0.31841,0.00017,27.29263]
[1779302050173,28.23,77446.38,0.0,0.31889,0.00017,27.31108]
[1779302052670,28.22,77450.6,0.0,0.31957,0.00017,27.33717]
[1779302052707,28.22,77450.6,0.0,0.31957,0.00017,27.33717]
[1779302053382,28.22,77456.11,0.0,0.32048,0.00017,27.37159]
[1779302059236,28.22,77451.5,0.0,0.31972,0.00017,27.34283]
[1779302064274,28.23,77450.45,0.0,0.31955,0.00017,27.3363]
[1779302069309,28.23,77456.07,0.0,0.32048,0.00017,27.37158]
[1779302071536,28.23,77456.18,0.0,0.3205,0.00017,27.37225]
[1779302071636,28.22,77457.64,0.0,0.32072,0.00017,27.37809]
[1779302073477,28.22,77464.45,0.0,0.32185,0.00017,27.42056]
[1779302073482,28.22,77464.45,0.0,0.32185,0.00017,27.42056]
[1779302073483,28.22,77464.45,0.0,0.32185,0.00017,27.42056]
[1779302073503,28.22,77464.45,0.0,0.32185,0.00017,27.42056]
[1779302073512,28.22,77463.73,0.0,0.32173,0.00017,27.41607]
[1779302074656,28.22,77463.73,0.0,0.32173,0.00017,27.41607]
[1779302074677,28.22,77463.9,0.0,0.32176,0.00017,27.41707]
[1779302079700,28.22,77465.82,0.0,0.32207,0.00017,27.42873]
[1779302084715,28.22,77466.82,0.0,0.32222,0.00017,27.43462]
[1779302089733,28.22,77469.14,0.0,0.3226,0.00017,27.44882]
[1779302094739,28.22,77463.84,0.0,0.32172,0.00017,27.41558]
[1779302099749,28.22,77465.14,0.0,0.32193,0.00017,27.42356]
[1779302104756,28.22,77466.19,0.0,0.3221,0.00017,27.42999]
[1779302106580,28.22,77464.84,0.0,0.32187,0.00017,27.42156]
[1779302106624,28.22,77464.84,0.0,0.32187,0.00017,27.42156]
[1779302108086,28.22,77459.52,0.0,0.32099,0.00017,27.38837]
[1779302108096,28.22,77459.52,0.0,0.32099,0.00017,27.38837]
[1779302108583,28.22,77453.48,0.0,0.31999,0.00017,27.35052]
[1779302110165,28.22,77452.94,0.0,0.3199,0.00017,27.34714]
[1779302110192,28.22,77452.94,0.0,0.3199,0.00017,27.34714]
[1779302112137,28.22,77452.71,0.0,0.31987,0.00017,27.3458]
[1779302112629,28.22,77451.38,0.0,0.31965,0.00017,27.33748]
[1779302117629,28.22,77451.84,0.0,0.31973,0.00017,27.34054]
[1779302122631,28.22,77451.25,0.0,0.31963,0.00017,27.33698]
[1779302127644,28.22,77451.65,0.0,0.3197,0.00017,27.33957]
[1779302132651,28.22,77450.61,0.0,0.31951,0.00017,27.32947]
[1779302137651,28.22,77446.78,0.0,0.31885,0.00017,27.3044]
[1779302142658,28.21,77442.19,0.0,0.31805,0.00017,27.27405]
[1779302147671,28.2,77439.07,0.0,0.31749,0.00017,27.25275]
[1779302152690,28.2,77435.66,0.0,0.31689,0.00017,27.22956]
[1779302157698,28.19,77434.61,0.0,0.31667,0.00017,27.22136]
[1779302162707,28.19,77436.99,0.0,0.31706,0.00017,27.23631]
[1779302167716,28.19,77436.78,0.0,0.31703,0.00017,27.23501]
[1779302168443,28.19,77436.37,0.0,0.31696,0.00017,27.2324]
[1779302168731,28.19,77438.12,0.0,0.31725,0.00017,27.24355]
[1779302168818,28.19,77438.12,0.0,0.31725,0.00017,27.24355]
[1779302168830,28.19,77438.12,0.0,0.31725,0.00017,27.24355]
[1779302168837,28.19,77438.12,0.0,0.31725,0.00017,27.24355]
[1779302169004,28.19,77438.12,0.0,0.31725,0.00017,27.24356]
[1779302170341,28.19,77438.12,0.0,0.31725,0.00017,27.24356]
[1779302170353,28.19,77438.12,0.0,0.31725,0.00017,27.24356]
[1779302170697,28.19,77453.45,0.0,0.31979,0.00017,27.34054]
[1779302175698,28.19,77455.38,0.0,0.3201,0.00017,27.3524]
[1779302180708,28.19,77459.84,0.0,0.32083,0.00017,27.37998]
[1779302181766,28.19,77462.63,0.0,0.32129,0.00017,27.39744]
[1779302181791,28.19,77462.63,0.0,0.32129,0.00017,27.39744]
[1779302182095,28.19,77467.21,0.0,0.32206,0.00017,27.42638]
[1779302183254,28.19,77467.21,0.0,0.32206,0.00017,27.42638]
[1779302183276,28.19,77467.21,0.0,0.32206,0.00017,27.42638]
[1779302183345,28.19,77477.83,0.0,0.32383,0.00017,27.49229]
[1779302189136,28.19,77480.1,0.0,0.32423,0.00017,27.50715]
[1779302195187,28.2,77481.56,0.0,0.32448,0.00017,27.51367]
[1779302201229,28.2,77482.85,0.0,0.32472,0.00017,27.52236]
[1779302207273,28.2,77482.92,0.0,0.32475,0.00017,27.52353]
[1779302212307,28.21,77478.16,0.0,0.32398,0.00017,27.49481]
[1779302217379,28.21,77479.92,0.0,0.32429,0.00017,27.50628]
[1779302222895,28.21,77480.52,0.0,0.32441,0.00017,27.5109]
[1779302229427,28.22,77491.09,0.0,0.32621,0.00017,27.57676]
[1779302233663,28.22,77480.88,0.0,0.32452,0.00017,27.51462]
[1779302239075,28.22,77480.91,0.0,0.32455,0.00017,27.5157]
[1779302244532,28.23,77482.04,0.0,0.32477,0.00017,27.52374]
[1779302249575,28.23,77483.35,0.0,0.32501,0.00017,27.53279]
[1779302254601,28.24,77483.01,0.0,0.32495,0.00017,27.52791]
[1779302259670,28.24,77485.07,0.0,0.32531,0.00017,27.54102]
[1779302265679,28.24,77483.52,0.0,0.32508,0.00017,27.5323]
[1779302270714,28.24,77485.0,0.0,0.32534,0.00017,27.54195]
[1779302275188,28.25,77484.23,0.0,0.32522,0.00017,27.53769]
[1779302275752,28.25,77485.7,0.0,0.32547,0.00017,27.54682]
[1779302280787,28.25,77489.02,0.0,0.32604,0.00017,27.56761]
[1779302285822,28.25,77496.23,0.0,0.32726,0.00017,27.61201]
[1779302288538,28.25,77496.72,0.0,0.32734,0.00017,27.61503]
[1779302288860,28.25,77496.86,0.0,0.32737,0.00017,27.61592]
[1779302293882,28.25,77497.49,0.0,0.32748,0.00017,27.61992]
[1779302294023,28.25,77497.49,0.0,0.32748,0.00017,27.61996]
[1779302294027,28.25,77497.49,0.0,0.32748,0.00017,27.61996]
[1779302294053,28.25,77497.49,0.0,0.32748,0.00017,27.61996]
[1779302294885,28.25,77496.27,0.0,0.32728,0.00017,27.61264]
[1779302296902,28.25,77486.25,0.0,0.32561,0.00017,27.55162]
[1779302297975,28.25,77485.71,0.0,0.32552,0.00017,27.5484]
[1779302298010,28.25,77485.71,0.0,0.32552,0.00017,27.5484]
[1779302298384,28.25,77485.71,0.0,0.32552,0.00017,27.5484]
[1779302298914,28.25,77485.02,0.0,0.32541,0.00017,27.54427]
[1779302303948,28.26,77482.62,0.0,0.32503,0.00017,27.53023]
[1779302309990,28.26,77482.48,0.0,0.32502,0.00017,27.53004]
[1779302316901,28.26,77480.85,0.0,0.32475,0.00017,27.51749]
[1779302322075,28.27,77483.44,0.0,0.32521,0.00017,27.5341]
[1779302327112,28.27,77483.75,0.0,0.32527,0.00017,27.53655]
[1779302332145,28.27,77482.57,0.0,0.32509,0.00017,27.52988]
[1779302337182,28.28,77481.72,0.0,0.32497,0.00017,27.52527]
[1779302342219,28.28,77483.59,0.0,0.3253,0.00017,27.53732]
[1779302350147,28.28,77483.53,0.0,0.3253,0.00017,27.53749]
[1779302355366,28.28,77484.87,0.0,0.32555,0.00017,27.54642]
[1779302361688,28.29,77484.9,0.0,0.32557,0.00017,27.54719]
[1779302367396,28.29,77484.26,0.0,0.32548,0.00017,27.54393]
[1779302368909,28.29,77484.26,0.0,0.32548,0.00017,27.54393]
[1779302369010,28.29,77483.63,0.0,0.32538,0.00017,27.54017]
[1779302377321,28.3,77481.71,0.0,0.32507,0.00017,27.5261]
[1779302382499,28.3,77482.8,0.0,0.32527,0.00017,27.53332]
[1779302388017,28.3,77482.82,0.0,0.32528,0.00017,27.53389]
[1779302388422,28.3,77482.7,0.0,0.32527,0.00017,27.53337]
[1779302388461,28.3,77482.7,0.0,0.32527,0.00017,27.53337]
[1779302388900,28.3,77473.5,0.0,0.32374,0.00017,27.47689]
[1779302389399,28.3,77473.5,0.0,0.32374,0.00017,27.47689]
[1779302389705,28.3,77470.84,0.0,0.32331,0.00017,27.46076]
[1779302395184,28.3,77470.43,0.0,0.32323,0.00017,27.45799]
[1779302395965,28.3,77487.39,0.0,0.32605,0.00017,27.56199]
[1779302396601,28.3,77487.39,0.0,0.32605,0.00017,27.56203]
[1779302397618,28.3,77487.39,0.0,0.32605,0.00017,27.56203]
[1779302399616,28.3,77489.46,0.0,0.3264,0.00017,27.57472]
[1779302399621,28.3,77489.46,0.0,0.3264,0.00017,27.57472]
[1779302404638,28.3,77490.96,0.0,0.32666,0.00017,27.58427]
[1779302407707,28.3,77489.18,0.0,0.32637,0.00017,27.57366]
[1779302407716,28.3,77489.18,0.0,0.32637,0.00017,27.57366]
[1779302407797,28.31,77485.29,0.0,0.32573,0.00017,27.5501]
[1779302413718,28.31,77483.85,0.0,0.3255,0.00017,27.54177]
[1779302415912,28.31,77484.51,0.0,0.32562,0.00017,27.54599]
[1779302415933,28.31,77484.51,0.0,0.32562,0.00017,27.54599]
[1779302417837,28.31,77484.48,0.0,0.32562,0.00017,27.54601]
[1779302417863,28.31,77479.16,0.0,0.32473,0.00017,27.51345]
[1779302423789,28.31,77478.72,0.0,0.32468,0.00017,27.51155]
[1779302428824,28.32,77481.62,0.0,0.32518,0.00017,27.53002]
[1779302433883,28.32,77481.72,0.0,0.32521,0.00017,27.52818]
[1779302438948,28.32,77481.55,0.0,0.3252,0.00017,27.52771]
[1779302443440,28.33,77477.79,0.0,0.32459,0.00017,27.50527]
[1779302443441,28.33,77477.79,0.0,0.32459,0.00017,27.50527]
[1779302443468,28.33,77477.79,0.0,0.32459,0.00017,27.50527]
[1779302443647,28.33,77477.79,0.0,0.32459,0.00017,27.50527]
[1779302443799,28.33,77477.79,0.0,0.32459,0.00017,27.50527]
[1779302443802,28.33,77477.79,0.0,0.32459,0.00017,27.50527]
[1779302443826,28.33,77477.79,0.0,0.32459,0.00017,27.50527]
[1779302446099,28.33,77466.48,0.0,0.32271,0.00017,27.4357]
[1779302446212,28.33,77463.37,0.0,0.3222,0.00017,27.4164]
[1779302447003,28.33,77463.37,0.0,0.3222,0.00017,27.41639]
[1779302452039,28.33,77476.45,0.0,0.32437,0.00017,27.49702]
[1779302457074,28.33,77475.7,0.0,0.32427,0.00017,27.49333]
[1779302458365,28.33,77475.04,0.0,0.32416,0.00017,27.48951]
[1779302458398,28.33,77475.04,0.0,0.32416,0.00017,27.48951]
[1779302459090,28.33,77475.04,0.0,0.32417,0.00017,27.48974]
[1779302463117,28.34,77463.9,0.0,0.32234,0.00017,27.42169]
[1779302468152,28.33,77465.26,0.0,0.32256,0.00017,27.42997]
[1779302473186,28.33,77465.71,0.0,0.32263,0.00017,27.43262]
[1779302478221,28.33,77464.49,0.0,0.32243,0.00017,27.42495]
[1779302482007,28.33,77464.49,0.0,0.32243,0.00017,27.42495]
[1779302482027,28.33,77464.49,0.0,0.32243,0.00017,27.42495]
[1779302482396,28.33,77464.3,0.0,0.3224,0.00017,27.4237]
[1779302482457,28.33,77464.3,0.0,0.3224,0.00017,27.4237]
[1779302482501,28.33,77458.48,0.0,0.32143,0.00017,27.38756]
[1779302486073,28.33,77449.27,0.0,0.31991,0.00017,27.33011]
[1779302486346,28.33,77449.27,0.0,0.31991,0.00017,27.33011]
[1779302486477,28.33,77449.27,0.0,0.31991,0.00017,27.33011]
[1779302486665,28.33,77449.27,0.0,0.31991,0.00017,27.33011]
[1779302486719,28.33,77449.27,0.0,0.31991,0.00017,27.33011]
[1779302486816,28.33,77449.27,0.0,0.31991,0.00017,27.33011]
[1779302486869,28.33,77449.27,0.0,0.31991,0.00017,27.33011]
[1779302486927,28.33,77449.27,0.0,0.31991,0.00017,27.33011]
[1779302487311,28.33,77440.57,0.0,0.31847,0.00016,27.27552]
[1779302487917,28.33,77440.57,0.0,0.31847,0.00016,27.27552]
[1779302488318,28.33,77433.92,0.0,0.31738,0.00016,27.23357]
[1779302488936,28.33,77433.92,0.0,0.31738,0.00016,27.23357]
[1779302489097,28.33,77432.04,0.0,0.31706,0.00016,27.2214]
[1779302489408,28.33,77432.04,0.0,0.31706,0.00016,27.2214]
[1779302490096,28.33,77429.99,0.0,0.31672,0.00016,27.20817]
[1779302490779,28.33,77429.99,0.0,0.31672,0.00016,27.20817]
[1779302490797,28.33,77420.4,0.0,0.31514,0.00016,27.14689]
[1779302492311,28.33,77421.43,0.0,0.31528,0.00016,27.14994]
[1779302492349,28.33,77421.43,0.0,0.31528,0.00016,27.14994]
[1779302492479,28.33,77434.92,0.0,0.3175,0.00016,27.23549]
[1779302495342,28.33,77441.57,0.0,0.31857,0.00016,27.27677]
[1779302500377,28.32,77439.56,0.0,0.3182,0.00016,27.26272]
[1779302505412,28.31,77437.11,0.0,0.31776,0.00016,27.24581]
[1779302510469,28.31,77436.24,0.0,0.31758,0.00016,27.23913]
[1779302510661,28.31,77436.24,0.0,0.31758,0.00016,27.23913]
[1779302510695,28.31,77436.24,0.0,0.31758,0.00016,27.23913]
[1779302511116,28.31,77441.39,0.0,0.31842,0.00016,27.27135]
[1779302511681,28.31,77441.39,0.0,0.31842,0.00016,27.27135]
[1779302511696,28.31,77441.39,0.0,0.31842,0.00016,27.27135]
[1779302513082,28.31,77448.0,0.0,0.31951,0.00017,27.31262]
[1779302513095,28.31,77448.0,0.0,0.31951,0.00017,27.31262]
[1779302513594,28.31,77450.8,0.0,0.31997,0.00017,27.33018]
[1779302513609,28.31,77450.8,0.0,0.31997,0.00017,27.33018]
[1779302513770,28.31,77450.8,0.0,0.31997,0.00017,27.33018]
[1779302513789,28.31,77450.8,0.0,0.31997,0.00017,27.33018]
[1779302513871,28.31,77451.18,0.0,0.32003,0.00017,27.33252]
[1779302515094,28.31,77451.18,0.0,0.32003,0.00017,27.33252]
[1779302515145,28.3,77451.9,0.0,0.32015,0.00017,27.33699]
[1779302520524,28.3,77456.16,0.0,0.32085,0.00017,27.36335]
[1779302525557,28.3,77457.9,0.0,0.32113,0.00017,27.37398]
[1779302530593,28.3,77462.71,0.0,0.32192,0.00017,27.40366]
[1779302535628,28.3,77463.3,0.0,0.32201,0.00017,27.40709]
[1779302546705,28.3,77466.23,0.0,0.32248,0.00017,27.42474]
[1779302551740,28.3,77467.82,0.0,0.32272,0.00017,27.43108]
[1779302556775,28.3,77468.97,0.0,0.32291,0.00017,27.43799]
[1779302561810,28.3,77468.17,0.0,0.32277,0.00017,27.43284]
[1779302567081,28.29,77462.34,0.0,0.3218,0.00017,27.39653]
[1779302567108,28.29,77462.34,0.0,0.3218,0.00017,27.39653]
[1779302567375,28.29,77462.97,0.0,0.3219,0.00017,27.4004]
[1779302567854,28.29,77462.12,0.0,0.32176,0.00017,27.39508]
[1779302568860,28.29,77453.24,0.0,0.32028,0.00017,27.33939]
[1779302572319,28.29,77446.51,0.0,0.31914,0.00017,27.29623]
[1779302572333,28.29,77446.51,0.0,0.31914,0.00017,27.29623]
[1779302573808,28.29,77444.63,0.0,0.31882,0.00017,27.2841]
[1779302574154,28.29,77443.55,0.0,0.31863,0.00017,27.27701]
[1779302579178,28.28,77441.93,0.0,0.31834,0.00017,27.26565]
[1779302581312,28.28,77449.71,0.0,0.3196,0.00017,27.31376]
[1779302581544,28.28,77449.71,0.0,0.3196,0.00017,27.31376]
[1779302581572,28.28,77449.71,0.0,0.3196,0.00017,27.31376]
[1779302581588,28.28,77449.71,0.0,0.3196,0.00017,27.31376]
[1779302581601,28.28,77449.71,0.0,0.3196,0.00017,27.31376]
[1779302581941,28.28,77449.71,0.0,0.3196,0.00017,27.31376]
[1779302582247,28.28,77458.8,0.0,0.32109,0.00017,27.37036]
[1779302582958,28.28,77458.72,0.0,0.32108,0.00017,27.36985]
[1779302583968,28.28,77458.72,0.0,0.32108,0.00017,27.36985]
[1779302583977,28.28,77458.72,0.0,0.32108,0.00017,27.36985]
[1779302584005,28.28,77462.89,0.0,0.32177,0.00017,27.39578]
[1779302589769,28.27,77466.46,0.0,0.32235,0.00017,27.4176]
[1779302595043,28.27,77469.5,0.0,0.32284,0.00017,27.43596]
[1779302600060,28.27,77470.65,0.0,0.32303,0.00017,27.44277]
[1779302600162,28.27,77470.65,0.0,0.32303,0.00017,27.44277]
[1779302600252,28.27,77457.77,0.0,0.32089,0.00017,27.36263]
[1779302600521,28.27,77457.77,0.0,0.32089,0.00017,27.36263]
[1779302600604,28.27,77457.77,0.0,0.32089,0.00017,27.36263]
[1779302600660,28.27,77457.77,0.0,0.32089,0.00017,27.36263]
[1779302600962,28.27,77457.77,0.0,0.32089,0.00017,27.36263]
[1779302601141,28.27,77457.77,0.0,0.32089,0.00017,27.36263]
[1779302601156,28.27,77457.77,0.0,0.32089,0.00017,27.36263]
[1779302601209,28.27,77457.77,0.0,0.32089,0.00017,27.36263]
[1779302601262,28.27,77457.77,0.0,0.32089,0.00017,27.36263]
[1779302601238,28.27,77442.43,0.0,0.31835,0.00017,27.26621]
[1779302601455,28.27,77442.43,0.0,0.31835,0.00017,27.26621]
[1779302601542,28.27,77442.43,0.0,0.31835,0.00017,27.26621]
[1779302601585,28.27,77442.43,0.0,0.31835,0.00017,27.26621]
[1779302601790,28.27,77442.43,0.0,0.31835,0.00017,27.26621]
[1779302601899,28.27,77442.43,0.0,0.31835,0.00017,27.26621]
[1779302602139,28.27,77442.43,0.0,0.31835,0.00017,27.26621]
[1779302602241,28.27,77425.22,0.0,0.31551,0.00016,27.15689]
[1779302602393,28.27,77425.22,0.0,0.31551,0.00016,27.15689]
[1779302602454,28.27,77425.22,0.0,0.31551,0.00016,27.15689]
[1779302602549,28.27,77425.22,0.0,0.31551,0.00016,27.15689]
[1779302602828,28.27,77425.22,0.0,0.31551,0.00016,27.15689]
[1779302603114,28.27,77418.73,0.0,0.31443,0.00016,27.11488]
[1779302604015,28.27,77418.73,0.0,0.31443,0.00016,27.11488]
[1779302604042,28.27,77418.73,0.0,0.31443,0.00016,27.11488]
[1779302604074,28.27,77418.73,0.0,0.31443,0.00016,27.11488]
[1779302604105,28.27,77418.73,0.0,0.31443,0.00016,27.11488]
[1779302604115,28.27,77418.28,0.0,0.31435,0.00016,27.11185]
[1779302604996,28.27,77418.28,0.0,0.31435,0.00016,27.11185]
[1779302608283,28.27,77428.2,0.0,0.31597,0.00016,27.17488]
[1779302608291,28.27,77428.2,0.0,0.31597,0.00016,27.17488]
[1779302609143,28.26,77428.2,0.0,0.31596,0.00016,27.17453]
[1779302609527,28.26,77428.2,0.0,0.31596,0.00016,27.17453]
[1779302610151,28.26,77430.97,0.0,0.31642,0.00016,27.19219]
[1779302615185,28.26,77437.03,0.0,0.31737,0.00017,27.22649]
[1779302617288,28.26,77437.22,0.0,0.31739,0.00017,27.22729]
[1779302618211,28.26,77434.63,0.0,0.31696,0.00016,27.21044]
[1779302618365,28.26,77434.63,0.0,0.31696,0.00016,27.21044]
[1779302618373,28.26,77434.63,0.0,0.31696,0.00016,27.21044]
[1779302620393,28.26,77432.85,0.0,0.31666,0.00016,27.19892]
[1779302625400,28.25,77432.64,0.0,0.31659,0.00016,27.19652]
[1779302630425,28.25,77428.98,0.0,0.31597,0.00016,27.17235]
[1779302635426,28.24,77428.66,0.0,0.3159,0.00016,27.16965]
[1779302637783,28.24,77428.62,0.0,0.31588,0.00016,27.16908]
[1779302637824,28.24,77428.62,0.0,0.31588,0.00016,27.16908]
[1779302637892,28.24,77433.13,0.0,0.31662,0.00017,27.19768]
[1779302640704,28.24,77435.65,0.0,0.31703,0.00017,27.21337]
[1779302640775,28.24,77435.65,0.0,0.31703,0.00017,27.21337]
[1779302641455,28.24,77437.97,0.0,0.3174,0.00017,27.22791]
[1779302642267,28.24,77443.72,0.0,0.31834,0.00017,27.26395]
[1779302646721,28.23,77448.84,0.0,0.31917,0.00017,27.29537]
[1779302646726,28.23,77448.84,0.0,0.31917,0.00017,27.29537]
[1779302646743,28.23,77448.84,0.0,0.31917,0.00017,27.29537]
[1779302646771,28.23,77448.84,0.0,0.31917,0.00017,27.29537]
[1779302648726,28.23,77447.67,0.0,0.31897,0.00017,27.2878]
[1779302648730,28.23,77447.67,0.0,0.31897,0.00017,27.2878]
[1779302649241,28.23,77446.89,0.0,0.31883,0.00017,27.28269]
[1779302654274,28.23,77444.24,0.0,0.31837,0.00017,27.26495]
[1779302659298,28.23,77447.42,0.0,0.31888,0.00017,27.28449]
[1779302664313,28.22,77445.73,0.0,0.31857,0.00017,27.27295]
[1779302669337,28.22,77444.81,0.0,0.31839,0.00017,27.26602]
[1779302674365,28.21,77442.98,0.0,0.31803,0.00017,27.2498]
[1779302679371,28.21,77441.58,0.0,0.31777,0.00017,27.23958]
[1779302682094,28.21,77445.76,0.0,0.31846,0.00017,27.26613]
[1779302682319,28.21,77446.6,0.0,0.3186,0.00017,27.27144]
[1779302685167,28.21,77448.58,0.0,0.31893,0.00017,27.284]
[1779302685171,28.21,77448.58,0.0,0.31893,0.00017,27.284]
[1779302685199,28.21,77448.58,0.0,0.31893,0.00017,27.284]
[1779302685299,28.21,77451.26,0.0,0.31937,0.00017,27.30092]
[1779302685996,28.21,77451.26,0.0,0.31937,0.00017,27.30092]
[1779302686275,28.21,77456.33,0.0,0.32021,0.00017,27.33282]
[1779302687201,28.21,77456.33,0.0,0.32021,0.00017,27.33282]
[1779302687230,28.21,77456.33,0.0,0.32021,0.00017,27.33282]
[1779302687271,28.21,77463.18,0.0,0.32135,0.00017,27.37571]
[1779302689227,28.21,77465.52,0.0,0.32174,0.00017,27.39032]
[1779302689234,28.21,77465.52,0.0,0.32174,0.00017,27.39032]
[1779302692564,28.21,77465.45,0.0,0.32172,0.00017,27.38968]
[1779302692596,28.21,77465.45,0.0,0.32172,0.00017,27.38968]
[1779302692733,28.21,77465.45,0.0,0.32172,0.00017,27.38968]
[1779302692753,28.21,77465.45,0.0,0.32172,0.00017,27.38968]
[1779302692875,28.21,77451.06,0.0,0.31933,0.00017,27.29944]
[1779302694672,28.21,77448.43,0.0,0.3189,0.00017,27.28283]
[1779302694713,28.21,77448.43,0.0,0.3189,0.00017,27.28283]
[1779302694971,28.21,77448.43,0.0,0.3189,0.00017,27.28283]
[1779302696291,28.21,77440.72,0.0,0.31762,0.00017,27.23406]
[1779302697372,28.2,77435.07,0.0,0.31668,0.00017,27.19774]
[1779302697902,28.2,77435.07,0.0,0.31668,0.00017,27.19774]
[1779302697919,28.2,77435.07,0.0,0.31668,0.00017,27.19774]
[1779302697966,28.2,77435.07,0.0,0.31668,0.00017,27.19774]
[1779302697996,28.2,77431.33,0.0,0.31606,0.00017,27.17388]
[1779302699454,28.2,77431.33,0.0,0.31605,0.00017,27.17349]
[1779302699782,28.2,77426.69,0.0,0.31528,0.00016,27.1438]
[1779302700675,28.2,77426.69,0.0,0.31528,0.00016,27.1438]
[1779302701344,28.2,77417.98,0.0,0.31384,0.00016,27.08742]
[1779302702143,28.2,77417.98,0.0,0.31384,0.00016,27.08742]
[1779302702178,28.2,77417.98,0.0,0.31384,0.00016,27.08742]
[1779302702278,28.2,77417.98,0.0,0.31384,0.00016,27.08742]
[1779302702317,28.2,77417.98,0.0,0.31384,0.00016,27.08742]
[1779302702329,28.2,77417.98,0.0,0.31384,0.00016,27.08742]
[1779302702350,28.2,77417.98,0.0,0.31384,0.00016,27.08742]
[1779302702373,28.2,77417.98,0.0,0.31384,0.00016,27.08742]
[1779302702377,28.2,77405.9,0.0,0.31185,0.00016,27.00904]
[1779302702405,28.2,77405.9,0.0,0.31185,0.00016,27.00904]
[1779302702814,28.2,77405.9,0.0,0.31184,0.00016,27.00896]
[1779302703571,28.2,77405.9,0.0,0.31184,0.00016,27.00896]
[1779302703724,28.2,77405.9,0.0,0.31184,0.00016,27.00896]
[1779302703825,28.2,77408.3,0.0,0.31224,0.00016,27.02447]
[1779302708855,28.2,77411.85,0.0,0.31281,0.00016,27.04714]
[1779302711493,28.2,77409.15,0.0,0.31236,0.00016,27.02947]
[1779302711875,28.2,77408.72,0.0,0.31229,0.00016,27.0266]
[1779302713935,28.2,77410.08,0.0,0.31251,0.00016,27.03535]
[1779302713959,28.2,77410.08,0.0,0.31251,0.00016,27.03535]
[1779302719664,28.19,77414.81,0.0,0.31327,0.00016,27.0654]
[1779302724201,28.19,77401.74,0.0,0.31111,0.00016,26.98006]
[1779302730003,28.19,77404.77,0.0,0.3116,0.00016,26.99958]
[1779302733172,28.19,77414.42,0.0,0.31317,0.00016,27.0588]
[1779302739067,28.19,77418.66,0.0,0.31385,0.00016,27.08568]
[1779302742258,28.19,77425.62,0.0,0.315,0.00017,27.13029]
[1779302742296,28.19,77425.62,0.0,0.315,0.00017,27.13029]
[1779302742359,28.19,77427.83,0.0,0.31536,0.00017,27.14424]
[1779302748131,28.18,77432.57,0.0,0.31612,0.00017,27.17393]
[1779302751130,28.18,77430.24,0.0,0.31572,0.00017,27.15859]
[1779302751155,28.18,77430.24,0.0,0.31572,0.00017,27.15859]
[1779302753187,28.18,77429.39,0.0,0.31558,0.00017,27.15288]
[1779302753209,28.18,77429.39,0.0,0.31558,0.00017,27.15288]
[1779302754115,28.18,77421.26,0.0,0.31423,0.00016,27.10054]
[1779302754130,28.18,77421.26,0.0,0.31423,0.00016,27.10054]
[1779302755882,28.18,77412.9,0.0,0.31285,0.00016,27.04636]
[1779302755941,28.18,77412.9,0.0,0.31285,0.00016,27.04636]
[1779302756268,28.18,77412.9,0.0,0.31285,0.00016,27.04636]
[1779302757286,28.18,77404.24,0.0,0.31142,0.00016,26.99001]
[1779302757323,28.18,77404.24,0.0,0.31142,0.00016,26.99001]
[1779302758158,28.18,77401.36,0.0,0.31095,0.00016,26.97122]
[1779302758187,28.18,77401.36,0.0,0.31095,0.00016,26.97122]
[1779302758246,28.18,77402.17,0.0,0.31108,0.00016,26.9765]
[1779302759153,28.18,77402.17,0.0,0.31108,0.00016,26.9765]
[1779302760244,28.18,77402.17,0.0,0.31108,0.00016,26.97653]
[1779302760366,28.18,77392.6,0.0,0.30952,0.00016,26.91389]
[1779302761315,28.18,77392.6,0.0,0.30952,0.00016,26.91389]
[1779302761404,28.18,77392.6,0.0,0.30952,0.00016,26.91389]
[1779302761426,28.18,77376.39,0.0,0.30687,0.00016,26.807]
[1779302761534,28.18,77376.39,0.0,0.30687,0.00016,26.807]
[1779302762402,28.18,77367.34,0.0,0.3054,0.00016,26.74695]
[1779302762459,28.18,77367.34,0.0,0.3054,0.00016,26.74695]
[1779302762512,28.18,77367.34,0.0,0.3054,0.00016,26.74695]
[1779302762716,28.18,77367.34,0.0,0.3054,0.00016,26.74695]
[1779302763259,28.18,77367.34,0.0,0.3054,0.00016,26.74718]
[1779302765190,28.18,77364.05,0.0,0.30487,0.00016,26.72545]
[1779302765226,28.18,77364.05,0.0,0.30487,0.00016,26.72545]
[1779302765326,28.18,77362.17,0.0,0.30457,0.00016,26.71311]
[1779302771312,28.19,77360.36,0.0,0.30431,0.00016,26.7024]
[1779302771823,28.19,77360.36,0.0,0.30431,0.00016,26.7024]
[1779302774459,28.19,77366.42,0.0,0.30531,0.00016,26.74337]
[1779302777355,28.19,77353.67,0.0,0.30326,0.00016,26.65865]
[1779302782389,28.2,77346.44,0.0,0.3021,0.00016,26.6105]
[1779302787426,28.2,77346.99,0.0,0.3022,0.00016,26.61481]
[1779302792464,28.2,77346.62,0.0,0.30214,0.00016,26.60958]
[1779302797546,28.2,77348.14,0.0,0.3024,0.00016,26.62026]
[1779302798199,28.2,77365.14,0.0,0.30516,0.00016,26.73452]
[1779302798695,28.2,77365.14,0.0,0.30516,0.00016,26.73452]
[1779302800708,28.2,77367.84,0.0,0.3056,0.00016,26.75252]
[1779302800717,28.2,77367.84,0.0,0.3056,0.00016,26.75252]
[1779302804756,28.2,77365.17,0.0,0.30517,0.00016,26.73463]
[1779302804771,28.2,77365.17,0.0,0.30517,0.00016,26.73463]
[1779302804866,28.2,77366.63,0.0,0.3054,0.00016,26.74437]
[1779302806306,28.2,77366.63,0.0,0.3054,0.00016,26.74437]
[1779302806393,28.2,77366.25,0.0,0.30534,0.00016,26.74184]
[1779302808584,28.2,77379.0,0.0,0.30743,0.00016,26.82682]
[1779302813611,28.2,77383.78,0.0,0.30821,0.00016,26.85861]
[1779302818647,28.21,77390.02,0.0,0.30924,0.00016,26.89991]
[1779302822384,28.21,77390.77,0.0,0.30937,0.00016,26.90501]
[1779302822485,28.21,77391.0,0.0,0.30941,0.00016,26.90652]
[1779302826949,28.21,77382.23,0.0,0.30798,0.00016,26.84915]
[1779302830380,28.21,77369.68,0.0,0.30594,0.00016,26.76636]
[1779302831217,28.21,77369.68,0.0,0.30594,0.00016,26.76636]
[1779302831319,28.21,77369.09,0.0,0.30585,0.00016,26.76262]
[1779302832278,28.21,77369.09,0.0,0.30585,0.00016,26.76262]
[1779302832301,28.21,77369.09,0.0,0.30585,0.00016,26.76262]
[1779302832459,28.21,77360.38,0.0,0.30444,0.00016,26.7046]
[1779302833115,28.21,77360.38,0.0,0.30444,0.00016,26.7046]
[1779302833158,28.21,77360.38,0.0,0.30444,0.00016,26.7046]
[1779302833260,28.21,77359.56,0.0,0.30431,0.00016,26.69928]
[1779302834117,28.21,77359.56,0.0,0.30431,0.00016,26.69928]
[1779302835127,28.21,77358.55,0.0,0.30415,0.00016,26.69269]
[1779302837066,28.21,77358.31,0.0,0.30412,0.00016,26.69142]
[1779302837102,28.21,77358.31,0.0,0.30412,0.00016,26.69142]
[1779302837155,28.21,77358.31,0.0,0.30412,0.00016,26.69142]
[1779302837168,28.21,77352.13,0.0,0.30311,0.00016,26.64993]
[1779302843396,28.22,77349.11,0.0,0.30265,0.00016,26.63067]
[1779302848857,28.22,77350.7,0.0,0.30295,0.00016,26.64295]
[1779302854229,28.23,77345.84,0.0,0.30217,0.00016,26.60808]
[1779302859937,28.23,77339.51,0.0,0.30119,0.00016,26.56696]
[1779302864971,28.24,77341.01,0.0,0.30146,0.00016,26.57802]
[1779302870361,28.24,77341.4,0.0,0.30156,0.00016,26.58219]
[1779302874648,28.25,77350.92,0.0,0.30313,0.00016,26.64739]
[1779302879673,28.25,77350.76,0.0,0.30313,0.00016,26.64761]
[1779302882728,28.25,77356.59,0.0,0.3041,0.00016,26.68759]
[1779302883535,28.26,77356.38,0.0,0.30407,0.00016,26.6864]
[1779302883719,28.26,77356.38,0.0,0.30407,0.00016,26.6864]
[1779302883725,28.26,77356.38,0.0,0.30407,0.00016,26.6864]
[1779302883753,28.26,77356.38,0.0,0.30407,0.00016,26.6864]
[1779302884106,28.26,77356.38,0.0,0.30408,0.00016,26.6866]
[1779302889141,28.26,77359.17,0.0,0.30455,0.00016,26.70606]
[1779302891343,28.26,77359.17,0.0,0.30455,0.00016,26.70606]
[1779302891362,28.26,77359.8,0.0,0.30467,0.00016,26.71084]
[1779302897198,28.27,77359.32,0.0,0.30462,0.00016,26.7087]
[1779302902235,28.27,77366.32,0.0,0.30578,0.00016,26.7561]
[1779302907268,28.27,77366.58,0.0,0.30583,0.00016,26.75838]
[1779302912303,28.27,77369.36,0.0,0.30628,0.00016,26.77409]
[1779302913460,28.27,77369.36,0.0,0.30628,0.00016,26.77409]
[1779302913510,28.27,77371.26,0.0,0.30659,0.00016,26.78676]
[1779302914091,28.27,77371.26,0.0,0.30659,0.00016,26.78676]
[1779302914102,28.27,77371.26,0.0,0.30659,0.00016,26.78676]
[1779302914130,28.27,77371.26,0.0,0.30659,0.00016,26.78676]
[1779302914552,28.27,77372.55,0.0,0.3068,0.00016,26.79537]
[1779302917423,28.27,77375.88,0.0,0.30735,0.00016,26.81755]
[1779302917506,28.27,77377.04,0.0,0.30754,0.00016,26.82529]
[1779302922517,28.28,77375.9,0.0,0.30736,0.00016,26.81809]
[1779302927523,28.28,77375.71,0.0,0.30734,0.00016,26.81715]
[1779302932536,28.28,77372.11,0.0,0.30677,0.00016,26.79372]
[1779302937537,28.28,77370.36,0.0,0.30649,0.00016,26.78256]
[1779302942544,28.28,77371.69,0.0,0.30672,0.00016,26.79187]
[1779302947546,28.28,77373.59,0.0,0.30704,0.00016,26.8048]
[1779302952552,28.28,77372.3,0.0,0.30684,0.00016,26.79658]
[1779302957573,28.29,77378.68,0.0,0.30788,0.00016,26.83894]
[1779302962596,28.29,77378.26,0.0,0.30782,0.00016,26.83635]
[1779302967620,28.29,77380.93,0.0,0.30826,0.00016,26.85409]
[1779302968418,28.29,77381.79,0.0,0.3084,0.00016,26.85978]
[1779302968422,28.29,77381.79,0.0,0.3084,0.00016,26.85978]
[1779302968449,28.29,77381.79,0.0,0.3084,0.00016,26.85978]
[1779302968459,28.29,77381.75,0.0,0.30839,0.00016,26.85954]
[1779302971320,28.29,77382.45,0.0,0.30851,0.00016,26.86417]
[1779302971596,28.29,77384.28,0.0,0.30879,0.00016,26.87293]
[1779302974398,28.29,77391.03,0.0,0.3099,0.00016,26.91721]
[1779302974408,28.29,77391.03,0.0,0.3099,0.00016,26.91721]
[1779302974553,28.29,77394.88,0.0,0.31052,0.00016,26.94233]
[1779302974834,28.29,77394.88,0.0,0.31052,0.00016,26.94233]
[1779302974931,28.29,77394.68,0.0,0.31049,0.00016,26.94102]
[1779302976860,28.29,77394.68,0.0,0.31049,0.00016,26.94101]
[1779302977303,28.29,77397.33,0.0,0.31092,0.00016,26.95825]
[1779302982802,28.29,77396.84,0.0,0.31084,0.00016,26.95509]
[1779302984107,28.29,77396.84,0.0,0.31084,0.00016,26.95509]
[1779302984144,28.29,77396.84,0.0,0.31084,0.00016,26.95509]
[1779302984951,28.29,77399.0,0.0,0.3112,0.00016,26.96913]
[1779302985010,28.29,77399.01,0.0,0.3112,0.00016,26.96919]
[1779302991667,28.29,77398.63,0.0,0.31114,0.00016,26.96673]
[1779302993099,28.29,77399.94,0.0,0.31135,0.00016,26.97526]
[1779302993104,28.29,77400.24,0.0,0.3114,0.00016,26.97722]
[1779302998185,28.29,77403.59,0.0,0.31195,0.00016,26.99897]
[1779302998195,28.29,77403.59,0.0,0.31195,0.00016,26.99897]
[1779302998277,28.29,77404.21,0.0,0.31205,0.00016,27.00299]
[1779303003955,28.29,77402.58,0.0,0.31179,0.00016,26.99251]
[1779303007216,28.29,77402.7,0.0,0.31181,0.00016,26.99333]
[1779303007694,28.29,77401.58,0.0,0.31163,0.00016,26.98609]
[1779303012011,28.29,77391.63,0.0,0.31001,0.00016,26.92159]
[1779303017044,28.29,77393.06,0.0,0.31025,0.00016,26.9314]
[1779303022080,28.29,77394.09,0.0,0.31043,0.00016,26.93837]
[1779303027116,28.29,77397.25,0.0,0.31095,0.00016,26.95919]
[1779303032150,28.3,77394.77,0.0,0.31053,0.00016,26.94002]
[1779303040206,28.3,77394.63,0.0,0.31052,0.00016,26.93952]
[1779303045721,28.3,77394.42,0.0,0.3105,0.00016,26.93844]
[1779303045760,28.3,77386.06,0.0,0.30913,0.00016,26.8839]
[1779303045861,28.3,77386.06,0.0,0.30913,0.00016,26.8839]
[1779303046250,28.3,77385.36,0.0,0.30902,0.00016,26.87931]
[1779303051283,28.3,77381.85,0.0,0.30846,0.00016,26.857]
[1779303056319,28.3,77382.39,0.0,0.30856,0.00016,26.86094]
[1779303062360,28.31,77376.79,0.0,0.30767,0.00016,26.82469]
[1779303067395,28.31,77368.54,0.0,0.30633,0.00016,26.7705]
[1779303072431,28.31,77368.62,0.0,0.30636,0.00016,26.77146]
[1779303077648,28.31,77376.39,0.0,0.30763,0.00016,26.8231]
[1779303083510,28.31,77384.26,0.0,0.30891,0.00016,26.87485]
[1779303088545,28.31,77387.7,0.0,0.30947,0.00016,26.89747]
[1779303093581,28.31,77390.12,0.0,0.30985,0.00016,26.91007]
[1779303096614,28.31,77380.71,0.0,0.30832,0.00016,26.84855]
[1779303097609,28.31,77370.28,0.0,0.30663,0.00016,26.78004]
[1779303102644,28.31,77363.09,0.0,0.30548,0.00016,26.73323]
[1779303104658,28.32,77371.93,0.0,0.30692,0.00016,26.7919]
[1779303109693,28.32,77369.21,0.0,0.30649,0.00016,26.7744]
[1779303114728,28.32,77367.06,0.0,0.30616,0.00016,26.76059]
[1779303119763,28.32,77363.56,0.0,0.3056,0.00016,26.73779]
[1779303124797,28.32,77362.3,0.0,0.3054,0.00016,26.72982]
[1779303129832,28.32,77363.79,0.0,0.30566,0.00016,26.74014]
[1779303134870,28.32,77366.61,0.0,0.30612,0.00016,26.75912]
[1779303139903,28.33,77366.84,0.0,0.30617,0.00016,26.76091]
[1779303146953,28.33,77368.28,0.0,0.30641,0.00016,26.77076]
[1779303148966,28.33,77354.75,0.0,0.30422,0.00016,26.68096]
[1779303154005,28.33,77353.61,0.0,0.30403,0.00016,26.67059]
[1779303159038,28.33,77362.45,0.0,0.30547,0.00016,26.72996]
[1779303162497,28.33,77371.97,0.0,0.30702,0.00016,26.79307]
[1779303168102,28.33,77383.53,0.0,0.3089,0.00016,26.86911]
[1779303173139,28.33,77383.05,0.0,0.30883,0.00016,26.86593]
[1779303178174,28.33,77381.85,0.0,0.30863,0.00016,26.85813]
[1779303183214,28.33,77375.74,0.0,0.30764,0.00016,26.81814]
[1779303184216,28.33,77359.95,0.0,0.30508,0.00016,26.71366]
[1779303191266,28.34,77355.83,0.0,0.30444,0.00016,26.68727]
[1779303196300,28.34,77354.8,0.0,0.30429,0.00016,26.6811]
[1779303201336,28.34,77362.58,0.0,0.30556,0.00016,26.73335]
[1779303206371,28.34,77365.21,0.0,0.306,0.00016,26.75121]
[1779303211407,28.34,77365.32,0.0,0.30601,0.00016,26.74902]
[1779303216442,28.35,77368.78,0.0,0.30658,0.00016,26.77231]
[1779303221476,28.35,77378.29,0.0,0.30813,0.00016,26.83521]
[1779303226512,28.35,77377.78,0.0,0.30805,0.00016,26.83197]
[1779303231546,28.35,77378.44,0.0,0.30816,0.00016,26.83642]
[1779303236582,28.35,77382.89,0.0,0.30889,0.00016,26.86568]
[1779303241618,28.35,77388.21,0.0,0.30976,0.00016,26.90039]
[1779303248778,28.35,77389.43,0.0,0.30995,0.00016,26.90829]
[1779303248877,28.35,77388.48,0.0,0.3098,0.00016,26.90203]
[1779303249549,28.35,77388.48,0.0,0.3098,0.00016,26.90203]
[1779303249645,28.35,77388.48,0.0,0.3098,0.00016,26.90203]
[1779303249864,28.35,77388.21,0.0,0.30975,0.00016,26.90025]
[1779303251535,28.35,77388.21,0.0,0.30975,0.00016,26.90025]
[1779303251574,28.35,77388.21,0.0,0.30975,0.00016,26.90025]
[1779303253612,28.35,77388.52,0.0,0.3098,0.00016,26.90226]
[1779303253700,28.35,77389.13,0.0,0.3099,0.00016,26.90623]
[1779303257236,28.35,77389.77,0.0,0.31001,0.00016,26.91039]
[1779303257729,28.35,77389.67,0.0,0.30999,0.00016,26.90974]
[1779303262766,28.35,77390.07,0.0,0.31005,0.00016,26.91235]
[1779303263002,28.35,77390.07,0.0,0.31005,0.00016,26.91235]
[1779303263966,28.35,77388.55,0.0,0.30981,0.00016,26.90246]
[1779303266886,28.35,77378.13,0.0,0.30811,0.00016,26.83429]
[1779303267833,28.35,77378.13,0.0,0.30811,0.00016,26.83429]
[1779303267849,28.35,77378.13,0.0,0.30811,0.00016,26.83429]
[1779303269787,28.35,77376.96,0.0,0.30792,0.00016,26.82671]
[1779303269888,28.35,77376.65,0.0,0.30787,0.00016,26.82474]
[1779303272964,28.35,77367.62,0.0,0.30639,0.00016,26.76207]
[1779303277977,28.35,77365.29,0.0,0.30602,0.00016,26.74703]
[1779303282977,28.35,77367.05,0.0,0.30632,0.00016,26.75926]
[1779303287994,28.35,77369.61,0.0,0.30675,0.00016,26.77661]
[1779303293012,28.36,77372.84,0.0,0.30729,0.00016,26.79839]
[1779303298015,28.36,77372.05,0.0,0.30717,0.00016,26.79359]
[1779303303023,28.36,77373.64,0.0,0.30744,0.00016,26.80448]
[1779303308048,28.36,77374.33,0.0,0.30756,0.00016,26.80932]
[1779303313054,28.36,77376.26,0.0,0.30788,0.00016,26.82233]
[1779303318078,28.36,77377.13,0.0,0.30803,0.00016,26.82834]
[1779303323099,28.36,77382.57,0.0,0.30892,0.00016,26.86427]
[1779303328125,28.37,77382.09,0.0,0.30885,0.00016,26.86131]
[1779303333133,28.37,77383.84,0.0,0.30912,0.00016,26.86956]
[1779303338141,28.37,77384.14,0.0,0.30917,0.00016,26.87167]
[1779303342082,28.37,77393.37,0.0,0.31068,0.00016,26.93184]
[1779303347087,28.37,77396.53,0.0,0.31119,0.00016,26.95227]
[1779303352105,28.37,77388.8,0.0,0.30993,0.00016,26.90204]
[1779303357126,28.37,77387.55,0.0,0.30973,0.00016,26.89407]
[1779303362153,28.37,77391.78,0.0,0.31043,0.00016,26.92178]
[1779303367158,28.37,77392.44,0.0,0.31054,0.00016,26.92613]
[1779303371450,28.37,77396.99,0.0,0.31128,0.00016,26.95568]
[1779303371459,28.37,77396.99,0.0,0.31128,0.00016,26.95568]
[1779303371489,28.37,77396.99,0.0,0.31128,0.00016,26.95568]
[1779303371665,28.37,77401.13,0.0,0.31196,0.00016,26.98245]
[1779303373844,28.37,77414.98,0.0,0.31422,0.00016,27.07151]
[1779303376030,28.37,77414.98,0.0,0.31422,0.00016,27.07146]
[1779303376047,28.37,77414.98,0.0,0.31422,0.00016,27.07146]
[1779303376565,28.37,77415.44,0.0,0.31429,0.00016,27.07408]
[1779303377131,28.37,77415.44,0.0,0.31429,0.00016,27.07408]
[1779303378036,28.37,77415.44,0.0,0.31429,0.00016,27.07408]
[1779303377571,28.37,77415.8,0.0,0.31435,0.00016,27.07639]
[1779303378578,28.37,77415.11,0.0,0.31423,0.00016,27.07187]
[1779303384621,28.36,77412.67,0.0,0.31382,0.00016,27.05568]
[1779303389655,28.36,77407.19,0.0,0.31291,0.00016,27.0201]
[1779303394691,28.36,77407.57,0.0,0.31295,0.00016,27.01904]
[1779303399726,28.36,77412.84,0.0,0.3138,0.00016,27.05264]
[1779303404760,28.36,77411.12,0.0,0.31351,0.00016,27.04119]
[1779303409796,28.36,77408.42,0.0,0.31306,0.00016,27.02352]
[1779303414830,28.36,77401.61,0.0,0.31194,0.00016,26.9794]
[1779303420021,28.36,77404.28,0.0,0.31238,0.00016,26.99659]
[1779303425909,28.36,77406.44,0.0,0.31273,0.00016,27.0104]
[1779303430944,28.35,77411.06,0.0,0.31348,0.00016,27.04001]
[1779303435978,28.35,77407.43,0.0,0.31288,0.00016,27.01645]
[1779303441014,28.35,77407.06,0.0,0.31282,0.00016,27.01394]
[1779303446049,28.35,77407.41,0.0,0.31287,0.00016,27.01611]
[1779303451085,28.35,77406.02,0.0,0.31262,0.00016,27.00378]
[1779303456119,28.35,77405.7,0.0,0.31257,0.00016,27.00168]
[1779303459159,28.35,77404.87,0.0,0.31243,0.00016,26.99632]
[1779303459232,28.35,77404.86,0.0,0.31243,0.00016,26.99626]
[1779303459274,28.35,77404.86,0.0,0.31243,0.00016,26.99626]
[1779303460150,28.35,77401.03,0.0,0.31181,0.00016,26.97151]
[1779303461155,28.35,77386.77,0.0,0.30948,0.00016,26.87884]
[1779303462203,28.35,77385.74,0.0,0.30931,0.00016,26.87221]
[1779303462217,28.35,77386.5,0.0,0.30944,0.00016,26.87718]
[1779303468205,28.36,77390.31,0.0,0.31008,0.00016,26.90268]
[1779303475075,28.36,77392.6,0.0,0.31046,0.00016,26.91811]
[1779303480820,28.36,77398.09,0.0,0.31137,0.00016,26.95413]
[1779303480926,28.36,77398.09,0.0,0.31137,0.00016,26.95413]
[1779303480967,28.36,77398.09,0.0,0.31137,0.00016,26.95413]
[1779303482446,28.36,77398.17,0.0,0.31139,0.00016,26.95476]
[1779303482545,28.36,77391.74,0.0,0.31034,0.00016,26.91307]
[1779303487755,28.36,77392.47,0.0,0.31047,0.00016,26.91819]
[1779303492510,28.36,77393.86,0.0,0.31071,0.00016,26.92768]
[1779303492554,28.36,77393.86,0.0,0.31071,0.00016,26.92768]
[1779303493152,28.36,77393.34,0.0,0.31062,0.00016,26.9244]
[1779303493651,28.36,77393.34,0.0,0.31062,0.00016,26.9244]
[1779303493676,28.36,77393.34,0.0,0.31062,0.00016,26.9244]
[1779303494605,28.36,77389.8,0.0,0.31005,0.00016,26.90146]
[1779303494631,28.36,77389.8,0.0,0.31005,0.00016,26.90146]
[1779303495215,28.37,77386.84,0.0,0.30957,0.00016,26.88237]
[1779303500429,28.37,77383.02,0.0,0.30896,0.00016,26.85801]
[1779303504999,28.37,77376.19,0.0,0.30786,0.00016,26.81359]
[1779303505036,28.37,77373.28,0.0,0.30739,0.00016,26.79458]
[1779303507890,28.37,77359.89,0.0,0.30523,0.00016,26.70648]
[1779303508587,28.37,77359.89,0.0,0.30523,0.00016,26.70648]
[1779303508609,28.37,77359.89,0.0,0.30523,0.00016,26.70648]
[1779303508778,28.37,77359.89,0.0,0.30523,0.00016,26.70648]
[1779303509173,28.37,77361.2,0.0,0.30545,0.00016,26.71536]
[1779303514178,28.38,77359.94,0.0,0.30525,0.00016,26.70457]
[1779303515574,28.38,77363.51,0.0,0.30583,0.00016,26.72841]
[1779303516243,28.38,77367.93,0.0,0.30656,0.00016,26.75795]
[1779303518237,28.38,77376.67,0.0,0.30798,0.00016,26.81568]
[1779303518909,28.38,77376.67,0.0,0.30798,0.00016,26.81568]
[1779303518914,28.38,77376.67,0.0,0.30798,0.00016,26.81568]
[1779303523931,28.38,77377.96,0.0,0.3082,0.00016,26.82443]
[1779303528950,28.38,77377.85,0.0,0.30819,0.00016,26.82409]
[1779303529035,28.38,77377.85,0.0,0.30819,0.00016,26.82409]
[1779303529038,28.38,77377.85,0.0,0.30819,0.00016,26.82409]
[1779303529049,28.38,77377.85,0.0,0.30819,0.00016,26.82409]
[1779303533089,28.38,77375.5,0.0,0.30781,0.00016,26.80888]
[1779303533141,28.38,77375.5,0.0,0.30782,0.00016,26.80896]
[1779303537856,28.38,77376.7,0.0,0.30802,0.00016,26.81718]
[1779303537889,28.38,77376.7,0.0,0.30802,0.00016,26.81718]
[1779303539158,28.38,77378.41,0.0,0.3083,0.00016,26.82849]
[1779303539159,28.38,77377.66,0.0,0.30818,0.00016,26.82366]
[1779303545250,28.39,77377.28,0.0,0.30813,0.00016,26.82163]
[1779303545690,28.39,77377.64,0.0,0.30819,0.00016,26.82408]
[1779303545714,28.39,77377.64,0.0,0.30819,0.00016,26.82408]
[1779303545779,28.39,77361.53,0.0,0.30558,0.00016,26.71804]
[1779303547262,28.39,77361.53,0.0,0.30558,0.00016,26.71804]
[1779303547759,28.39,77354.69,0.0,0.30447,0.00016,26.67269]
[1779303552793,28.39,77352.32,0.0,0.30408,0.00016,26.65665]
[1779303558015,28.38,77350.75,0.0,0.30382,0.00016,26.64575]
[1779303559607,28.38,77350.85,0.0,0.30382,0.00016,26.64598]
[1779303559635,28.38,77350.85,0.0,0.30382,0.00016,26.64598]
[1779303564880,28.39,77350.96,0.0,0.30386,0.00016,26.64761]
[1779303569540,28.39,77352.67,0.0,0.30416,0.00016,26.65966]
[1779303570284,28.39,77360.14,0.0,0.30537,0.00016,26.70956]
[1779303571567,28.39,77360.79,0.0,0.30546,0.00016,26.71054]
[1779303571573,28.39,77360.79,0.0,0.30546,0.00016,26.71054]
[1779303575605,28.39,77360.4,0.0,0.30541,0.00016,26.70838]
[1779303575608,28.39,77360.4,0.0,0.30541,0.00016,26.70838]
[1779303575613,28.39,77360.4,0.0,0.30541,0.00016,26.70838]
[1779303575618,28.39,77360.4,0.0,0.30541,0.00016,26.70838]
[1779303576246,28.39,77359.97,0.0,0.30534,0.00016,26.70563]
[1779303581246,28.39,77357.4,0.0,0.30493,0.00016,26.68897]
[1779303582677,28.39,77356.72,0.0,0.30483,0.00016,26.68466]
[1779303582703,28.39,77356.72,0.0,0.30483,0.00016,26.68466]
[1779303582717,28.39,77356.72,0.0,0.30483,0.00016,26.68466]
[1779303583005,28.39,77356.72,0.0,0.30483,0.00016,26.68477]
[1779303584203,28.39,77356.72,0.0,0.30483,0.00016,26.68477]
[1779303584230,28.39,77356.72,0.0,0.30483,0.00016,26.68477]
[1779303585768,28.4,77355.2,0.0,0.30459,0.00016,26.67488]
[1779303586026,28.4,77354.86,0.0,0.30454,0.00016,26.67273]
[1779303590212,28.4,77350.7,0.0,0.30388,0.00016,26.64537]
[1779303590233,28.4,77350.7,0.0,0.30388,0.00016,26.64537]
[1779303591797,28.4,77350.64,0.0,0.30387,0.00016,26.64521]
[1779303592069,28.4,77350.48,0.0,0.30385,0.00016,26.64427]
[1779303599117,28.4,77349.8,0.0,0.30376,0.00016,26.64055]
[1779303604154,28.4,77342.21,0.0,0.30255,0.00016,26.59031]
[1779303605891,28.4,77339.41,0.0,0.3021,0.00016,26.57168]
[1779303605925,28.4,77339.41,0.0,0.3021,0.00016,26.57168]
[1779303606167,28.4,77340.58,0.0,0.30229,0.00016,26.57969]
[1779303611202,28.41,77340.05,0.0,0.30223,0.00016,26.57686]
[1779303616239,28.41,77339.08,0.0,0.30209,0.00016,26.57116]
[1779303617002,28.41,77339.08,0.0,0.30209,0.00016,26.57116]
[1779303617019,28.41,77339.08,0.0,0.30209,0.00016,26.57116]
[1779303618850,28.41,77338.19,0.0,0.30195,0.00016,26.56552]
[1779303618868,28.41,77338.19,0.0,0.30195,0.00016,26.56552]
[1779303618876,28.41,77338.19,0.0,0.30195,0.00016,26.56552]
[1779303619307,28.41,77338.39,0.0,0.30198,0.00016,26.5667]
[1779303624309,28.41,77338.54,0.0,0.30199,0.00016,26.56697]
[1779303629315,28.41,77338.19,0.0,0.30192,0.00016,26.56405]
[1779303634326,28.4,77340.21,0.0,0.30221,0.00016,26.57353]
[1779303636385,28.4,77352.08,0.0,0.30411,0.00016,26.65242]
[1779303640351,28.4,77361.16,0.0,0.30556,0.00016,26.71209]
[1779303645379,28.4,77362.32,0.0,0.30573,0.00016,26.71884]
[1779303650388,28.39,77360.93,0.0,0.30547,0.00016,26.7083]
[1779303653221,28.39,77361.69,0.0,0.30558,0.00016,26.71293]
[1779303653290,28.39,77361.69,0.0,0.30558,0.00016,26.71293]
[1779303653305,28.39,77361.69,0.0,0.30558,0.00016,26.71293]
[1779303653312,28.39,77361.69,0.0,0.30558,0.00016,26.71293]
[1779303653348,28.39,77361.69,0.0,0.30558,0.00016,26.71293]
[1779303653322,28.39,77362.09,0.0,0.30564,0.00016,26.71537]
[1779303654623,28.39,77362.09,0.0,0.30564,0.00016,26.71537]
[1779303654651,28.39,77362.09,0.0,0.30564,0.00016,26.71537]
[1779303657202,28.39,77369.9,0.0,0.30691,0.00016,26.76707]
[1779303657221,28.39,77369.9,0.0,0.30691,0.00016,26.76707]
[1779303662568,28.39,77369.45,0.0,0.30686,0.00016,26.76484]
[1779303667602,28.39,77368.66,0.0,0.30674,0.00016,26.76007]
[1779303672038,28.39,77370.6,0.0,0.30706,0.00016,26.77305]
[1779303672179,28.39,77370.6,0.0,0.30706,0.00016,26.77305]
[1779303672411,28.39,77372.6,0.0,0.30739,0.00016,26.78628]
[1779303675417,28.39,77381.46,0.0,0.30883,0.00016,26.84449]
[1779303680432,28.39,77384.04,0.0,0.30925,0.00016,26.86136]
[1779303682454,28.39,77396.96,0.0,0.31136,0.00016,26.94537]
[1779303687449,28.39,77403.13,0.0,0.31236,0.00016,26.98491]
[1779303692470,28.39,77401.14,0.0,0.312,0.00016,26.96836]
[1779303697494,28.39,77401.13,0.0,0.31199,0.00016,26.96798]
[1779303702512,28.39,77401.14,0.0,0.31199,0.00016,26.96778]
[1779303703401,28.39,77401.14,0.0,0.31199,0.00016,26.96778]
[1779303703407,28.39,77401.14,0.0,0.31199,0.00016,26.96778]
[1779303703510,28.39,77396.76,0.0,0.31127,0.00016,26.9394]
[1779303703541,28.39,77396.76,0.0,0.31127,0.00016,26.9394]
[1779303704144,28.39,77396.76,0.0,0.31127,0.00016,26.9394]
[1779303704164,28.39,77386.67,0.0,0.30962,0.00016,26.8738]
[1779303706276,28.39,77386.18,0.0,0.30954,0.00016,26.87059]
[1779303706310,28.39,77386.18,0.0,0.30954,0.00016,26.87059]
[1779303706412,28.39,77386.44,0.0,0.30959,0.00016,26.87238]
[1779303711909,28.39,77391.35,0.0,0.3104,0.00016,26.90459]
[1779303716945,28.39,77392.9,0.0,0.31065,0.00016,26.91485]
[1779303721952,28.39,77394.72,0.0,0.31095,0.00016,26.92677]
[1779303725996,28.39,77398.54,0.0,0.31158,0.00016,26.95167]
[1779303726403,28.39,77398.54,0.0,0.31158,0.00016,26.95167]
[1779303729596,28.39,77406.59,0.0,0.3129,0.00016,27.00365]
[1779303729651,28.39,77406.59,0.0,0.3129,0.00016,27.00365]
[1779303729669,28.39,77406.59,0.0,0.3129,0.00016,27.00365]
[1779303730268,28.39,77407.47,0.0,0.31304,0.00016,27.00929]
[1779303735313,28.39,77407.05,0.0,0.31297,0.00016,27.00651]
[1779303735955,28.39,77406.74,0.0,0.31292,0.00016,27.0045]
[1779303735998,28.39,77406.74,0.0,0.31292,0.00016,27.0045]
[1779303736369,28.39,77406.74,0.0,0.31292,0.00016,27.0045]
[1779303736408,28.39,77419.0,0.0,0.31493,0.00016,27.08301]
[1779303737806,28.39,77419.0,0.0,0.31493,0.00016,27.083]
[1779303738098,28.39,77425.33,0.0,0.31597,0.00016,27.12321]
[1779303740474,28.39,77424.76,0.0,0.31587,0.00016,27.11947]
[1779303741121,28.39,77424.59,0.0,0.31584,0.00016,27.11818]
[1779303742847,28.39,77427.25,0.0,0.31627,0.00016,27.13497]
[1779303743388,28.39,77427.2,0.0,0.31626,0.00016,27.13453]
[1779303746176,28.39,77423.91,0.0,0.31571,0.00016,27.1134]
[1779303746209,28.39,77423.91,0.0,0.31571,0.00016,27.1134]
[1779303746359,28.39,77423.91,0.0,0.31571,0.00016,27.1134]
[1779303746416,28.39,77418.53,0.0,0.31483,0.00016,27.07901]
[1779303747801,28.39,77418.53,0.0,0.31482,0.00016,27.07883]
[1779303747806,28.39,77418.53,0.0,0.31482,0.00016,27.07883]
[1779303747843,28.39,77418.53,0.0,0.31482,0.00016,27.07883]
[1779303748171,28.39,77409.85,0.0,0.3134,0.00016,27.02326]
[1779303749885,28.39,77406.97,0.0,0.31292,0.00016,27.00472]
[1779303749922,28.39,77406.97,0.0,0.31292,0.00016,27.00472]
[1779303749957,28.39,77406.97,0.0,0.31292,0.00016,27.00472]
[1779303750188,28.39,77401.33,0.0,0.312,0.00016,26.96838]
[1779303752344,28.39,77397.68,0.0,0.31139,0.00016,26.9415]
[1779303752444,28.39,77397.68,0.0,0.31139,0.00016,26.9415]
[1779303752468,28.39,77397.68,0.0,0.31139,0.00016,26.9415]
[1779303752409,28.39,77384.66,0.0,0.30927,0.00016,26.85691]
[1779303752695,28.39,77384.66,0.0,0.30927,0.00016,26.85691]
[1779303752761,28.39,77384.66,0.0,0.30927,0.00016,26.85691]
[1779303753090,28.39,77384.66,0.0,0.30927,0.00016,26.85691]
[1779303753129,28.39,77384.66,0.0,0.30927,0.00016,26.85691]
[1779303753172,28.39,77384.66,0.0,0.30927,0.00016,26.85691]
[1779303753191,28.39,77384.66,0.0,0.30927,0.00016,26.85691]
[1779303753239,28.39,77384.66,0.0,0.30927,0.00016,26.85691]
[1779303753672,28.39,77384.66,0.0,0.30927,0.00016,26.85691]
[1779303753704,28.39,77384.66,0.0,0.30927,0.00016,26.85691]
[1779303754198,28.39,77384.66,0.0,0.30927,0.00016,26.85691]
[1779303754233,28.39,77384.66,0.0,0.30927,0.00016,26.85691]
[1779303754351,28.39,77369.18,0.0,0.30675,0.00016,26.7554]
[1779303758092,28.39,77367.21,0.0,0.30644,0.00016,26.74282]
[1779303758189,28.39,77367.21,0.0,0.30644,0.00016,26.74282]
[1779303758285,28.39,77366.5,0.0,0.30633,0.00016,26.73827]
[1779303759751,28.39,77366.5,0.0,0.30633,0.00016,26.73842]
[1779303759782,28.39,77366.5,0.0,0.30633,0.00016,26.73842]
[1779303765316,28.39,77365.27,0.0,0.30616,0.00016,26.73119]
[1779303770350,28.4,77366.15,0.0,0.30631,0.00016,26.73757]
[1779303775385,28.4,77363.65,0.0,0.30592,0.00016,26.72163]
[1779303780420,28.4,77361.55,0.0,0.3056,0.00016,26.70834]
[1779303784442,28.4,77359.63,0.0,0.3053,0.00016,26.696]
[1779303784469,28.4,77359.63,0.0,0.3053,0.00016,26.696]
[1779303788496,28.4,77357.21,0.0,0.30492,0.00016,26.68048]
[1779303788535,28.4,77357.21,0.0,0.30492,0.00016,26.68048]
[1779303789939,28.4,77356.32,0.0,0.30478,0.00016,26.67484]
[1779303789985,28.4,77356.32,0.0,0.30478,0.00016,26.67484]
[1779303790092,28.4,77356.32,0.0,0.30478,0.00016,26.67484]
[1779303790123,28.4,77356.32,0.0,0.30478,0.00016,26.67484]
[1779303790547,28.4,77356.32,0.0,0.30478,0.00016,26.67484]
[1779303793510,28.41,77346.2,0.0,0.30316,0.00016,26.6081]
[1779303798519,28.41,77344.83,0.0,0.30296,0.00016,26.59972]
[1779303803583,28.42,77337.18,0.0,0.30176,0.00016,26.5497]
[1779303806035,28.42,77339.06,0.0,0.30207,0.00016,26.56256]
[1779303806091,28.42,77339.06,0.0,0.30207,0.00016,26.56256]
[1779303806162,28.42,77339.06,0.0,0.30207,0.00016,26.56256]
[1779303806506,28.42,77339.42,0.0,0.30214,0.00016,26.56544]
[1779303806889,28.42,77339.42,0.0,0.30214,0.00016,26.56544]
[1779303806920,28.42,77339.42,0.0,0.30214,0.00016,26.56544]
[1779303807049,28.42,77339.42,0.0,0.30214,0.00016,26.56544]
[1779303807101,28.42,77339.42,0.0,0.30214,0.00016,26.56544]
[1779303807120,28.42,77339.42,0.0,0.30214,0.00016,26.56544]
[1779303807161,28.42,77339.42,0.0,0.30214,0.00016,26.56544]
[1779303807409,28.42,77329.49,0.0,0.30054,0.00016,26.49857]
[1779303808827,28.42,77329.49,0.0,0.30054,0.00016,26.49857]
[1779303808927,28.42,77328.91,0.0,0.30044,0.00016,26.49462]
[1779303814671,28.42,77328.97,0.0,0.30043,0.00016,26.49149]
[1779303819707,28.42,77324.55,0.0,0.29972,0.00016,26.46163]
[1779303824620,28.42,77327.76,0.0,0.30024,0.00016,26.48336]
[1779303824743,28.42,77327.74,0.0,0.30023,0.00016,26.48323]
[1779303828055,28.42,77318.76,0.0,0.29879,0.00016,26.42246]
[1779303828601,28.42,77318.76,0.0,0.29879,0.00016,26.42246]
[1779303828636,28.42,77318.76,0.0,0.29879,0.00016,26.42246]
[1779303829108,28.42,77318.76,0.0,0.29879,0.00016,26.42246]
[1779303829175,28.42,77316.86,0.0,0.29849,0.00016,26.40957]
[1779303834198,28.42,77312.34,0.0,0.29777,0.00016,26.37889]
[1779303837069,28.42,77317.53,0.0,0.2986,0.00016,26.4143]
[1779303837188,28.42,77317.53,0.0,0.2986,0.00016,26.4143]
[1779303837197,28.42,77317.53,0.0,0.2986,0.00016,26.4143]
[1779303837544,28.42,77327.9,0.0,0.30027,0.00016,26.4846]
[1779303841248,28.42,77333.68,0.0,0.3012,0.00016,26.52361]
[1779303841308,28.42,77335.25,0.0,0.30145,0.00016,26.53417]
[1779303845012,28.42,77344.1,0.0,0.30288,0.00016,26.59344]
[1779303850041,28.42,77344.86,0.0,0.30299,0.00016,26.59822]
[1779303855076,28.42,77345.31,0.0,0.30306,0.00016,26.60091]
[1779303860117,28.41,77338.81,0.0,0.302,0.00016,26.55708]
[1779303865148,28.41,77341.06,0.0,0.30236,0.00016,26.572]
[1779303870186,28.41,77335.76,0.0,0.3015,0.00016,26.53634]
[1779303875222,28.41,77335.22,0.0,0.30139,0.00016,26.52933]
[1779303875698,28.41,77335.22,0.0,0.30139,0.00016,26.52933]
[1779303875700,28.41,77335.11,0.0,0.30138,0.00016,26.5286]
[1779303881264,28.41,77333.43,0.0,0.30111,0.00016,26.51735]
[1779303881844,28.41,77333.43,0.0,0.30111,0.00016,26.51735]
[1779303887306,28.41,77339.77,0.0,0.30213,0.00016,26.55996]
[1779303890131,28.41,77338.52,0.0,0.30193,0.00016,26.55156]
[1779303890150,28.41,77338.52,0.0,0.30193,0.00016,26.55156]
[1779303891999,28.41,77335.32,0.0,0.30141,0.00016,26.53009]
[1779303892085,28.41,77335.22,0.0,0.3014,0.00016,26.52944]
[1779303897376,28.41,77334.15,0.0,0.30123,0.00016,26.52235]
[1779303902499,28.41,77333.39,0.0,0.30111,0.00016,26.51734]
[1779303902544,28.41,77318.57,0.0,0.29873,0.00016,26.41717]
[1779303902755,28.41,77318.57,0.0,0.29873,0.00016,26.41717]
[1779303904108,28.41,77318.57,0.0,0.29873,0.00016,26.4172]
[1779303906809,28.42,77312.91,0.0,0.29783,0.00016,26.37893]
[1779303911699,28.42,77310.11,0.0,0.29739,0.00016,26.36016]
[1779303911724,28.42,77310.11,0.0,0.29739,0.00016,26.36016]
[1779303912242,28.42,77310.11,0.0,0.29739,0.00016,26.36016]
[1779303912484,28.42,77315.46,0.0,0.29824,0.00016,26.39666]
[1779303913749,28.42,77317.07,0.0,0.2985,0.00016,26.40763]
[1779303913822,28.42,77317.07,0.0,0.2985,0.00016,26.40763]
[1779303914497,28.42,77318.05,0.0,0.29866,0.00016,26.4143]
[1779303917518,28.42,77328.25,0.0,0.3003,0.00016,26.48346]
[1779303922383,28.42,77330.54,0.0,0.30067,0.00016,26.49906]
[1779303922554,28.42,77331.92,0.0,0.30089,0.00016,26.50836]
[1779303923666,28.42,77331.92,0.0,0.30089,0.00016,26.50836]
[1779303923743,28.42,77332.26,0.0,0.30095,0.00016,26.51068]
[1779303923773,28.42,77332.26,0.0,0.30095,0.00016,26.51068]
[1779303923776,28.42,77332.26,0.0,0.30095,0.00016,26.51068]
[1779303923860,28.42,77332.26,0.0,0.30095,0.00016,26.51068]
[1779303924568,28.42,77332.75,0.0,0.30103,0.00016,26.51401]
[1779303928596,28.42,77345.13,0.0,0.30303,0.00016,26.59708]
[1779303931635,28.42,77333.19,0.0,0.30108,0.00016,26.51361]
[1779303931893,28.42,77333.19,0.0,0.30108,0.00016,26.51361]
[1779303931923,28.42,77333.19,0.0,0.30108,0.00016,26.51361]
[1779303932366,28.42,77333.19,0.0,0.30108,0.00016,26.51361]
[1779303932399,28.42,77333.19,0.0,0.30108,0.00016,26.51361]
[1779303932566,28.42,77333.19,0.0,0.30108,0.00016,26.51361]
[1779303932638,28.42,77324.62,0.0,0.2997,0.00016,26.45577]
[1779303934561,28.42,77324.62,0.0,0.2997,0.00016,26.45582]
[1779303934641,28.42,77324.82,0.0,0.29974,0.00016,26.45726]
[1779303935841,28.42,77324.82,0.0,0.29974,0.00016,26.45736]
[1779303936168,28.42,77324.66,0.0,0.29972,0.00016,26.45627]
[1779303942696,28.42,77324.93,0.0,0.29977,0.00016,26.4587]
[1779303947731,28.42,77325.54,0.0,0.29988,0.00016,26.46326]
[1779303955788,28.43,77325.57,0.0,0.29991,0.00016,26.46419]
[1779303960824,28.43,77327.37,0.0,0.30021,0.00016,26.47677]
[1779303965179,28.43,77325.97,0.0,0.29999,0.00016,26.46765]
[1779303965652,28.43,77313.24,0.0,0.29795,0.00016,26.38132]
[1779303967056,28.43,77311.69,0.0,0.2977,0.00016,26.37077]
[1779303967161,28.43,77310.45,0.0,0.2975,0.00016,26.36232]
[1779303972177,28.43,77313.87,0.0,0.29805,0.00016,26.38581]
[1779303973453,28.43,77314.65,0.0,0.29818,0.00016,26.39118]
[1779303973487,28.43,77314.99,0.0,0.29824,0.00016,26.39356]
[1779303978619,28.43,77316.14,0.0,0.29843,0.00016,26.4017]
[1779303983986,28.43,77315.17,0.0,0.29828,0.00016,26.39526]
[1779303989025,28.43,77323.78,0.0,0.29966,0.00016,26.45371]
[1779303995065,28.43,77328.61,0.0,0.30042,0.00016,26.48298]
[1779304000697,28.43,77330.86,0.0,0.30078,0.00016,26.49817]
[1779304010873,28.43,77333.45,0.0,0.3012,0.00016,26.51576]
[1779304016028,28.43,77332.35,0.0,0.30102,0.00016,26.50829]
[1779304020257,28.43,77331.52,0.0,0.30089,0.00016,26.50266]
[1779304020270,28.43,77331.52,0.0,0.30089,0.00016,26.50266]
[1779304021737,28.43,77329.82,0.0,0.30061,0.00016,26.49121]
[1779304021745,28.43,77329.9,0.0,0.30063,0.00016,26.49184]
[1779304023692,28.43,77329.9,0.0,0.30063,0.00016,26.49184]
[1779304023727,28.43,77329.9,0.0,0.30063,0.00016,26.49184]
[1779304023759,28.43,77329.9,0.0,0.30063,0.00016,26.49184]
[1779304023769,28.43,77330.26,0.0,0.30069,0.00016,26.49437]
[1779304029306,28.43,77329.05,0.0,0.3005,0.00016,26.48644]
[1779304035349,28.43,77329.12,0.0,0.30052,0.00016,26.48725]
[1779304040384,28.44,77328.33,0.0,0.3004,0.00016,26.48226]
[1779304045419,28.44,77325.62,0.0,0.29997,0.00016,26.46434]
[1779304050454,28.44,77326.02,0.0,0.30005,0.00016,26.46743]
[1779304057134,28.44,77326.52,0.0,0.30011,0.00016,26.46761]
[1779304057175,28.44,77326.52,0.0,0.30011,0.00016,26.46761]
[1779304063545,28.44,77328.39,0.0,0.30043,0.00016,26.48079]
[1779304069090,28.44,77330.34,0.0,0.30074,0.00016,26.49398]
[1779304072084,28.44,77332.14,0.0,0.30103,0.00016,26.50617]
[1779304072845,28.44,77336.6,0.0,0.30175,0.00016,26.53619]
[1779304074375,28.44,77338.33,0.0,0.30203,0.00016,26.54779]
[1779304074705,28.44,77339.54,0.0,0.30223,0.00016,26.55589]
[1779304076400,28.44,77339.54,0.0,0.30223,0.00016,26.55589]
[1779304076424,28.44,77339.54,0.0,0.30223,0.00016,26.55589]
[1779304076636,28.44,77338.57,0.0,0.30207,0.00016,26.54938]
[1779304082679,28.44,77340.02,0.0,0.30231,0.00016,26.5593]
[1779304084449,28.44,77345.23,0.0,0.30315,0.00016,26.59416]
[1779304084766,28.44,77349.77,0.0,0.30388,0.00016,26.62445]
[1779304089777,28.44,77347.91,0.0,0.30358,0.00016,26.61199]
[1779304092804,28.44,77350.27,0.0,0.30396,0.00016,26.62764]
[1779304092878,28.44,77356.25,0.0,0.30493,0.00016,26.66732]
[1779304093135,28.44,77356.25,0.0,0.30493,0.00016,26.66732]
[1779304093423,28.44,77356.25,0.0,0.30493,0.00016,26.66732]
[1779304093464,28.44,77356.25,0.0,0.30493,0.00016,26.66732]
[1779304093490,28.44,77356.25,0.0,0.30493,0.00016,26.66732]
[1779304093759,28.44,77356.25,0.0,0.30493,0.00016,26.66729]
[1779304094689,28.44,77356.25,0.0,0.30493,0.00016,26.66729]
[1779304094735,28.44,77356.25,0.0,0.30493,0.00016,26.66729]
[1779304094833,28.44,77358.64,0.0,0.30531,0.00016,26.68318]
[1779304095955,28.44,77358.64,0.0,0.30532,0.00016,26.68323]
[1779304096776,28.44,77358.14,0.0,0.30523,0.00016,26.67983]
[1779304101811,28.44,77356.93,0.0,0.30502,0.00016,26.67134]
[1779304104959,28.44,77355.77,0.0,0.30483,0.00016,26.66335]
[1779304105857,28.44,77354.23,0.0,0.30458,0.00016,26.65303]
[1779304107711,28.44,77353.94,0.0,0.30453,0.00016,26.651]
[1779304107737,28.44,77353.94,0.0,0.30453,0.00016,26.651]
[1779304107853,28.44,77351.92,0.0,0.3042,0.00016,26.63748]
[1779304112887,28.44,77348.39,0.0,0.3036,0.00016,26.61035]
[1779304115776,28.44,77348.82,0.0,0.30367,0.00016,26.61309]
[1779304115808,28.44,77348.82,0.0,0.30367,0.00016,26.61309]
[1779304116950,28.44,77348.46,0.0,0.30361,0.00016,26.61062]
[1779304117020,28.44,77347.52,0.0,0.30346,0.00016,26.60429]
[1779304119799,28.44,77347.52,0.0,0.30345,0.00016,26.60423]
[1779304119850,28.44,77352.29,0.0,0.30422,0.00016,26.63587]
[1779304124972,28.43,77355.34,0.0,0.3047,0.00016,26.65559]
[1779304129674,28.43,77344.17,0.0,0.30289,0.00016,26.58078]
[1779304131796,28.43,77344.17,0.0,0.30288,0.00016,26.58066]
[1779304131810,28.43,77344.17,0.0,0.30288,0.00016,26.58066]
[1779304131890,28.43,77342.89,0.0,0.30267,0.00016,26.57189]
[1779304133790,28.43,77342.89,0.0,0.30267,0.00016,26.57189]
[1779304133826,28.43,77342.89,0.0,0.30267,0.00016,26.57189]
[1779304135208,28.43,77336.74,0.0,0.30167,0.00016,26.53045]
[1779304135837,28.43,77338.29,0.0,0.30192,0.00016,26.54066]
[1779304140849,28.43,77338.58,0.0,0.30195,0.00016,26.5422]
[1779304145870,28.43,77337.34,0.0,0.30174,0.00016,26.5334]
[1779304150872,28.42,77340.98,0.0,0.30232,0.00016,26.55735]
[1779304155890,28.42,77341.97,0.0,0.30246,0.00016,26.56344]
[1779304157803,28.42,77342.38,0.0,0.30252,0.00016,26.56597]
[1779304157808,28.42,77342.38,0.0,0.30252,0.00016,26.56597]
[1779304157835,28.42,77342.38,0.0,0.30252,0.00016,26.56597]
[1779304158210,28.42,77342.38,0.0,0.30252,0.00016,26.56586]
[1779304163245,28.42,77349.51,0.0,0.30366,0.00016,26.61317]
[1779304167632,28.42,77348.93,0.0,0.30357,0.00016,26.60909]
[1779304167847,28.42,77349.71,0.0,0.30369,0.00016,26.61415]
[1779304169658,28.42,77349.65,0.0,0.30368,0.00016,26.61367]
[1779304169660,28.42,77349.65,0.0,0.30368,0.00016,26.61367]
[1779304169690,28.42,77349.65,0.0,0.30368,0.00016,26.61367]
[1779304169956,28.42,77349.52,0.0,0.30365,0.00016,26.61273]
[1779304173706,28.42,77349.32,0.0,0.3036,0.00016,26.60789]
[1779304173790,28.42,77348.05,0.0,0.30339,0.00016,26.59934]
[1779304179359,28.41,77349.04,0.0,0.30354,0.00016,26.60548]
[1779304181796,28.41,77349.53,0.0,0.30362,0.00016,26.60866]
[1779304181821,28.41,77349.53,0.0,0.30362,0.00016,26.60866]
[1779304187135,28.41,77353.69,0.0,0.30427,0.00016,26.63572]
[1779304188751,28.41,77353.86,0.0,0.3043,0.00016,26.63673]
[1779304188852,28.41,77353.25,0.0,0.30419,0.00016,26.63255]
[1779304189738,28.41,77353.25,0.0,0.30419,0.00016,26.63255]
[1779304189766,28.41,77353.25,0.0,0.30419,0.00016,26.63255]
[1779304191684,28.41,77359.28,0.0,0.30516,0.00016,26.67236]
[1779304191698,28.41,77359.28,0.0,0.30516,0.00016,26.67236]
[1779304197485,28.41,77359.69,0.0,0.3052,0.00016,26.67394]
[1779304202298,28.4,77361.14,0.0,0.30542,0.00016,26.6829]
[1779304204074,28.4,77372.87,0.0,0.30731,0.00016,26.75977]
[1779304204109,28.4,77372.87,0.0,0.30731,0.00016,26.75977]
[1779304204980,28.4,77372.6,0.0,0.30726,0.00016,26.75775]
[1779304206116,28.4,77371.81,0.0,0.30712,0.00016,26.75232]
[1779304207554,28.4,77371.81,0.0,0.30712,0.00016,26.75209]
[1779304212591,28.39,77367.97,0.0,0.30647,0.00016,26.7259]
[1779304212650,28.39,77372.17,0.0,0.30715,0.00016,26.75337]
[1779304214245,28.39,77372.02,0.0,0.30712,0.00016,26.75217]
[1779304214267,28.39,77372.02,0.0,0.30712,0.00016,26.75217]
[1779304214604,28.39,77372.84,0.0,0.30725,0.00016,26.75733]
[1779304216234,28.39,77376.94,0.0,0.30791,0.00016,26.78403]
[1779304216620,28.39,77381.61,0.0,0.30867,0.00016,26.81474]
[1779304220975,28.39,77381.6,0.0,0.30867,0.00016,26.81491]
[1779304220978,28.39,77381.6,0.0,0.30867,0.00016,26.81491]
[1779304220987,28.39,77381.6,0.0,0.30867,0.00016,26.81491]
[1779304221010,28.39,77381.6,0.0,0.30867,0.00016,26.81491]
[1779304221047,28.39,77381.78,0.0,0.30871,0.00016,26.81617]
[1779304221251,28.39,77381.78,0.0,0.30871,0.00016,26.81617]
[1779304221793,28.39,77369.58,0.0,0.30672,0.00016,26.73614]
[1779304223551,28.39,77369.58,0.0,0.30672,0.00016,26.73618]
[1779304223580,28.39,77369.58,0.0,0.30672,0.00016,26.73618]
[1779304223781,28.39,77358.02,0.0,0.30485,0.00016,26.6598]
[1779304224341,28.39,77358.02,0.0,0.30485,0.00016,26.6598]
[1779304224374,28.39,77358.02,0.0,0.30485,0.00016,26.6598]
[1779304225023,28.39,77358.02,0.0,0.30485,0.00016,26.65967]
[1779304230554,28.4,77355.49,0.0,0.30446,0.00016,26.6438]
[1779304230561,28.4,77355.49,0.0,0.30446,0.00016,26.6438]
[1779304230980,28.4,77354.73,0.0,0.30435,0.00016,26.63913]
[1779304235987,28.4,77353.43,0.0,0.30411,0.00016,26.62663]
[1779304241007,28.39,77352.0,0.0,0.30386,0.00016,26.6165]
[1779304241510,28.39,77352.0,0.0,0.30386,0.00016,26.61638]
[1779304241719,28.39,77352.0,0.0,0.30386,0.00016,26.61638]
[1779304241898,28.39,77348.73,0.0,0.30333,0.00016,26.59455]
[1779304242542,28.39,77348.73,0.0,0.30333,0.00016,26.59455]
[1779304247948,28.39,77346.79,0.0,0.303,0.00016,26.58109]
[1779304254943,28.39,77347.21,0.0,0.30305,0.00016,26.58319]
[1779304255036,28.39,77347.21,0.0,0.30305,0.00016,26.58319]
[1779304256699,28.39,77347.52,0.0,0.3031,0.00016,26.58506]
[1779304260092,28.39,77350.89,0.0,0.30363,0.00016,26.60708]
[1779304260926,28.39,77351.11,0.0,0.30366,0.00016,26.60842]
[1779304262631,28.39,77357.64,0.0,0.30472,0.00016,26.65178]
[1779304262764,28.39,77357.64,0.0,0.30472,0.00016,26.65178]
[1779304262772,28.39,77357.64,0.0,0.30472,0.00016,26.65178]
[1779304262972,28.39,77354.24,0.0,0.30417,0.00016,26.62945]
[1779304266819,28.39,77349.47,0.0,0.30341,0.00016,26.59813]
[1779304266823,28.39,77349.47,0.0,0.30341,0.00016,26.59813]
[1779304271825,28.39,77350.45,0.0,0.30359,0.00016,26.60543]
[1779304276847,28.39,77356.87,0.0,0.30463,0.00016,26.64819]
[1779304278824,28.39,77351.43,0.0,0.30375,0.00016,26.61194]
[1779304278833,28.39,77351.43,0.0,0.30375,0.00016,26.61194]
[1779304278847,28.39,77351.43,0.0,0.30375,0.00016,26.61194]
[1779304280063,28.39,77342.49,0.0,0.3023,0.00016,26.55199]
[1779304285067,28.39,77340.46,0.0,0.30196,0.00016,26.53791]
[1779304290085,28.39,77343.15,0.0,0.30239,0.00016,26.55559]
[1779304290895,28.39,77343.22,0.0,0.30239,0.00016,26.55595]
[1779304290917,28.39,77343.22,0.0,0.30239,0.00016,26.55595]
[1779304291155,28.39,77343.46,0.0,0.30241,0.00016,26.55412]
[1779304291164,28.39,77339.09,0.0,0.30171,0.00016,26.52478]
[1779304296172,28.39,77336.08,0.0,0.30121,0.00016,26.50417]
[1779304304229,28.38,77337.52,0.0,0.30143,0.00016,26.51337]
[1779304309263,28.38,77341.9,0.0,0.30213,0.00016,26.54245]
[1779304314298,28.38,77343.24,0.0,0.30233,0.00016,26.55098]
[1779304319645,28.38,77343.34,0.0,0.30234,0.00016,26.55127]
[1779304326382,28.38,77347.44,0.0,0.30298,0.00016,26.5779]
[1779304332423,28.37,77347.75,0.0,0.30301,0.00016,26.57927]
[1779304337459,28.37,77351.53,0.0,0.30361,0.00016,26.60392]
[1779304341069,28.37,77353.59,0.0,0.30393,0.00016,26.61723]
[1779304341101,28.37,77353.59,0.0,0.30393,0.00016,26.61723]
[1779304341141,28.37,77353.38,0.0,0.3039,0.00016,26.61568]
[1779304343502,28.37,77365.38,0.0,0.30584,0.00016,26.69547]
[1779304348305,28.37,77368.31,0.0,0.30633,0.00016,26.71541]
[1779304349155,28.37,77362.96,0.0,0.30547,0.00016,26.68027]
[1779304349181,28.37,77362.96,0.0,0.30547,0.00016,26.68027]
[1779304349187,28.37,77362.96,0.0,0.30547,0.00016,26.68027]
[1779304349935,28.37,77362.96,0.0,0.30547,0.00016,26.68027]
[1779304349958,28.37,77362.96,0.0,0.30547,0.00016,26.68027]
[1779304349970,28.37,77359.41,0.0,0.3049,0.00016,26.65671]
[1779304351967,28.37,77359.41,0.0,0.3049,0.00016,26.65671]
[1779304352054,28.37,77358.44,0.0,0.30471,0.00016,26.6466]
[1779304357500,28.37,77358.5,0.0,0.30471,0.00016,26.64657]
[1779304357802,28.37,77358.5,0.0,0.30471,0.00016,26.64657]
[1779304357838,28.37,77358.5,0.0,0.30471,0.00016,26.64657]
[1779304358041,28.37,77358.5,0.0,0.30471,0.00016,26.64657]
[1779304358117,28.37,77358.35,0.0,0.30467,0.00016,26.64516]
[1779304363199,28.37,77349.84,0.0,0.30328,0.00016,26.58793]
[1779304368487,28.36,77349.84,0.0,0.30327,0.00016,26.58741]
[1779304373720,28.36,77348.49,0.0,0.30304,0.00016,26.57776]
[1779304377181,28.36,77348.22,0.0,0.30299,0.00016,26.57575]
[1779304377747,28.36,77348.87,0.0,0.30309,0.00016,26.5799]
[1779304382784,28.36,77349.24,0.0,0.30313,0.00016,26.58185]
[1779304387818,28.36,77348.35,0.0,0.30298,0.00016,26.57536]
[1779304389569,28.35,77348.67,0.0,0.30303,0.00016,26.57739]
[1779304394868,28.35,77349.45,0.0,0.30313,0.00016,26.58194]
[1779304399902,28.35,77349.72,0.0,0.30316,0.00016,26.58319]
[1779304400705,28.35,77349.72,0.0,0.30316,0.00016,26.58319]
[1779304400911,28.35,77349.38,0.0,0.30311,0.00016,26.58081]
[1779304405945,28.35,77350.2,0.0,0.30323,0.00016,26.58575]
[1779304411987,28.35,77350.07,0.0,0.30317,0.00016,26.58088]
[1779304417025,28.34,77342.05,0.0,0.30186,0.00016,26.52661]
[1779304422058,28.34,77343.63,0.0,0.30211,0.00016,26.53686]
[1779304427093,28.34,77344.67,0.0,0.30226,0.00016,26.54349]
[1779304432130,28.34,77345.5,0.0,0.30239,0.00016,26.54868]
[1779304437164,28.34,77345.57,0.0,0.30239,0.00016,26.54873]
[1779304442200,28.34,77345.22,0.0,0.30232,0.00016,26.54597]
[1779304447235,28.33,77349.64,0.0,0.30303,0.00016,26.57516]
[1779304452283,28.33,77351.33,0.0,0.30329,0.00016,26.58601]
[1779304457675,28.33,77344.85,0.0,0.30223,0.00016,26.54204]
[1779304463346,28.33,77346.21,0.0,0.30243,0.00016,26.55065]
[1779304468382,28.33,77343.81,0.0,0.30203,0.00016,26.5341]
[1779304473417,28.33,77343.69,0.0,0.30199,0.00016,26.52961]
[1779304479282,28.32,77344.71,0.0,0.30215,0.00016,26.53619]
[1779304488523,28.32,77347.76,0.0,0.30262,0.00016,26.55576]
[1779304493557,28.32,77350.14,0.0,0.30299,0.00016,26.57129]
[1779304498592,28.32,77350.19,0.0,0.30299,0.00016,26.57118]
[1779304503629,28.32,77346.27,0.0,0.30234,0.00016,26.54447]
[1779304508662,28.32,77344.51,0.0,0.30205,0.00016,26.53234]
[1779304513697,28.31,77345.54,0.0,0.30221,0.00016,26.539]
[1779304518733,28.31,77346.68,0.0,0.30239,0.00016,26.54638]
[1779304523768,28.31,77353.95,0.0,0.30356,0.00016,26.59479]
[1779304527485,28.31,77358.01,0.0,0.30421,0.00016,26.62158]
[1779304527796,28.31,77357.11,0.0,0.30406,0.00016,26.61543]
[1779304529811,28.31,77345.26,0.0,0.30213,0.00016,26.53577]
[1779304534845,28.31,77345.86,0.0,0.3022,0.00016,26.53614]
[1779304537474,28.31,77346.14,0.0,0.30224,0.00016,26.53789]
[1779304538127,28.31,77346.14,0.0,0.30224,0.00016,26.53789]
[1779304543914,28.31,77336.36,0.0,0.30065,0.00016,26.4715]
[1779304544851,28.31,77336.36,0.0,0.30065,0.00016,26.4715]
[1779304544893,28.31,77336.36,0.0,0.30065,0.00016,26.4715]
[1779304544926,28.31,77336.36,0.0,0.30065,0.00016,26.4715]
[1779304545856,28.31,77333.03,0.0,0.30011,0.00016,26.44895]
[1779304545868,28.31,77333.03,0.0,0.30011,0.00016,26.44895]
[1779304546339,28.31,77324.56,0.0,0.29874,0.00016,26.39131]
[1779304551353,28.31,77327.05,0.0,0.29914,0.00016,26.40823]
[1779304556358,28.31,77329.95,0.0,0.29961,0.00016,26.42784]
[1779304561360,28.3,77332.25,0.0,0.29998,0.00016,26.44333]
[1779304562404,28.3,77334.22,0.0,0.30029,0.00016,26.45663]
[1779304562413,28.3,77334.22,0.0,0.30029,0.00016,26.45663]
[1779304562441,28.3,77334.22,0.0,0.30029,0.00016,26.45663]
[1779304563048,28.3,77334.54,0.0,0.30035,0.00016,26.4588]
[1779304568084,28.3,77336.03,0.0,0.30058,0.00016,26.4687]
[1779304573118,28.3,77337.56,0.0,0.30082,0.00016,26.4788]
[1779304578156,28.3,77338.03,0.0,0.30089,0.00016,26.48168]
[1779304582428,28.3,77338.89,0.0,0.30102,0.00016,26.48724]
[1779304582462,28.3,77338.89,0.0,0.30102,0.00016,26.48724]
[1779304582645,28.3,77338.89,0.0,0.30102,0.00016,26.48724]
[1779304583359,28.3,77332.04,0.0,0.29991,0.00016,26.44072]
[1779304583736,28.3,77332.04,0.0,0.29991,0.00016,26.44072]
[1779304583756,28.3,77332.04,0.0,0.29991,0.00016,26.44072]
[1779304585496,28.3,77329.03,0.0,0.29943,0.00016,26.42025]
[1779304586372,28.3,77328.51,0.0,0.29934,0.00016,26.41672]
[1779304591372,28.3,77329.88,0.0,0.29956,0.00016,26.42603]
[1779304596392,28.3,77336.04,0.0,0.30054,0.00016,26.46434]
[1779304601398,28.3,77341.41,0.0,0.3014,0.00016,26.50053]
[1779304602679,28.3,77349.31,0.0,0.30268,0.00016,26.55376]
[1779304602682,28.3,77349.31,0.0,0.30268,0.00016,26.55376]
[1779304603408,28.3,77349.31,0.0,0.30268,0.00016,26.55376]
[1779304603411,28.3,77349.31,0.0,0.30268,0.00016,26.55376]
[1779304603423,28.3,77350.34,0.0,0.30285,0.00016,26.56066]
[1779304609294,28.3,77355.9,0.0,0.30375,0.00016,26.59769]
[1779304614408,28.3,77361.37,0.0,0.30462,0.00016,26.63373]
[1779304619443,28.29,77362.98,0.0,0.30487,0.00016,26.64385]
[1779304624479,28.29,77360.04,0.0,0.30438,0.00016,26.62363]
[1779304629513,28.29,77363.24,0.0,0.30488,0.00016,26.64441]
[1779304634548,28.29,77363.74,0.0,0.30494,0.00016,26.64702]
[1779304637653,28.29,77361.65,0.0,0.30462,0.00016,26.63355]
[1779304638412,28.29,77357.66,0.0,0.30397,0.00016,26.60706]
[1779304639375,28.29,77357.66,0.0,0.30397,0.00016,26.60706]
[1779304639379,28.29,77357.66,0.0,0.30397,0.00016,26.60706]
[1779304639407,28.29,77357.66,0.0,0.30397,0.00016,26.60706]
[1779304639416,28.29,77357.66,0.0,0.30397,0.00016,26.60706]
[1779304641417,28.29,77354.59,0.0,0.30348,0.00016,26.58661]
[1779304641448,28.29,77351.1,0.0,0.30291,0.00016,26.56331]
[1779304643449,28.29,77341.25,0.0,0.30131,0.00016,26.49679]
[1779304648473,28.29,77338.37,0.0,0.30084,0.00016,26.47726]
[1779304653478,28.29,77344.08,0.0,0.30175,0.00016,26.51247]
[1779304658483,28.29,77348.38,0.0,0.30244,0.00016,26.54119]
[1779304663492,28.29,77352.87,0.0,0.30316,0.00016,26.57095]
[1779304668509,28.29,77351.78,0.0,0.30297,0.00016,26.56324]
[1779304668551,28.29,77351.78,0.0,0.30297,0.00016,26.56324]
[1779304669052,28.29,77354.78,0.0,0.30346,0.00016,26.58336]
[1779304674829,28.28,77354.69,0.0,0.30343,0.00016,26.58216]
[1779304679864,28.28,77353.79,0.0,0.30327,0.00016,26.57567]
[1779304685031,28.28,77351.58,0.0,0.3029,0.00016,26.56053]
[1779304691337,28.28,77355.28,0.0,0.30349,0.00016,26.58487]
[1779304691416,28.28,77355.28,0.0,0.30349,0.00016,26.58487]
[1779304691447,28.28,77355.28,0.0,0.30349,0.00016,26.58487]
[1779304692041,28.28,77357.28,0.0,0.30381,0.00016,26.59817]
[1779304692124,28.28,77364.76,0.0,0.30503,0.00016,26.64803]
[1779304697993,28.27,77368.24,0.0,0.30557,0.00016,26.67035]
[1779304703027,28.27,77370.53,0.0,0.30593,0.00016,26.68477]
[1779304708072,28.27,77384.97,0.0,0.30827,0.00016,26.77974]
[1779304708578,28.27,77384.97,0.0,0.30827,0.00016,26.77974]
[1779304708607,28.27,77384.97,0.0,0.30827,0.00016,26.77974]
[1779304709079,28.27,77386.06,0.0,0.30845,0.00016,26.78704]
[1779304710356,28.27,77386.06,0.0,0.30845,0.00016,26.78704]
[1779304710376,28.27,77386.06,0.0,0.30845,0.00016,26.78704]
[1779304710999,28.27,77393.78,0.0,0.30973,0.00016,26.8379]
[1779304711452,28.27,77395.24,0.0,0.30995,0.00016,26.84419]
[1779304711777,28.27,77395.24,0.0,0.30995,0.00016,26.84419]
[1779304711784,28.27,77395.24,0.0,0.30995,0.00016,26.84419]
[1779304712099,28.27,77395.24,0.0,0.30995,0.00016,26.84419]
[1779304714282,28.27,77395.03,0.0,0.30992,0.00016,26.84288]
[1779304714306,28.27,77395.03,0.0,0.30992,0.00016,26.84288]
[1779304714375,28.27,77395.03,0.0,0.30992,0.00016,26.84288]
[1779304714527,28.27,77387.98,0.0,0.30876,0.00016,26.79682]
[1779304714546,28.27,77387.98,0.0,0.30876,0.00016,26.79682]
[1779304714567,28.27,77387.98,0.0,0.30876,0.00016,26.79682]
[1779304714577,28.27,77387.98,0.0,0.30876,0.00016,26.79682]
[1779304715122,28.27,77387.98,0.0,0.30876,0.00016,26.79682]
[1779304716361,28.27,77387.98,0.0,0.30876,0.00016,26.79682]
[1779304716380,28.27,77387.98,0.0,0.30876,0.00016,26.79682]
[1779304716412,28.27,77387.98,0.0,0.30876,0.00016,26.79682]
[1779304716460,28.27,77376.5,0.0,0.30689,0.00016,26.72126]
[1779304716596,28.27,77376.5,0.0,0.30689,0.00016,26.72126]
[1779304716601,28.27,77376.5,0.0,0.30689,0.00016,26.72126]
[1779304716621,28.27,77376.5,0.0,0.30689,0.00016,26.72126]
[1779304717454,28.27,77374.05,0.0,0.30649,0.00016,26.7052]
[1779304723177,28.27,77375.94,0.0,0.3068,0.00016,26.71747]
[1779304724918,28.27,77378.87,0.0,0.30728,0.00016,26.73687]
[1779304724955,28.27,77378.87,0.0,0.30728,0.00016,26.73687]
[1779304728264,28.27,77382.66,0.0,0.3079,0.00016,26.76202]
[1779304728392,28.27,77382.66,0.0,0.3079,0.00016,26.76202]
[1779304728525,28.27,77382.66,0.0,0.3079,0.00016,26.76202]
[1779304728533,28.27,77382.66,0.0,0.3079,0.00016,26.76202]
[1779304728538,28.27,77384.21,0.0,0.30816,0.00016,26.7725]
[1779304730278,28.27,77384.21,0.0,0.30816,0.00016,26.7725]
[1779304732070,28.27,77390.96,0.0,0.30927,0.00016,26.81705]
[1779304732241,28.28,77394.3,0.0,0.30982,0.00016,26.839]
[1779304737396,28.28,77397.23,0.0,0.31031,0.00016,26.85839]
[1779304737470,28.28,77396.33,0.0,0.31016,0.00016,26.85257]
[1779304742496,28.28,77391.77,0.0,0.30943,0.00016,26.8232]
[1779304745028,28.28,77399.2,0.0,0.31065,0.00016,26.87202]
[1779304745332,28.28,77399.3,0.0,0.31067,0.00016,26.87267]
[1779304750370,28.28,77406.35,0.0,0.31183,0.00016,26.91867]
[1779304755403,28.28,77406.96,0.0,0.31193,0.00016,26.92277]
[1779304760439,28.28,77406.87,0.0,0.31192,0.00016,26.92229]
[1779304765474,28.28,77405.32,0.0,0.31167,0.00016,26.91236]
[1779304768819,28.28,77406.38,0.0,0.31185,0.00016,26.91937]
[1779304768841,28.28,77406.38,0.0,0.31185,0.00016,26.91937]
[1779304768948,28.28,77406.38,0.0,0.31185,0.00016,26.91937]
[1779304769502,28.28,77407.27,0.0,0.31199,0.00016,26.92514]
[1779304769948,28.28,77407.27,0.0,0.31199,0.00016,26.92514]
[1779304769981,28.28,77407.27,0.0,0.31199,0.00016,26.92514]
[1779304775544,28.28,77413.06,0.0,0.31293,0.00016,26.95929]
[1779304776390,28.28,77413.06,0.0,0.31293,0.00016,26.95929]
[1779304776587,28.28,77419.67,0.0,0.31402,0.00016,27.00186]
[1779304776966,28.28,77419.67,0.0,0.31402,0.00016,27.00186]
[1779304777182,28.28,77419.67,0.0,0.31402,0.00016,27.00186]
[1779304777218,28.28,77419.67,0.0,0.31402,0.00016,27.00186]
[1779304777283,28.28,77419.67,0.0,0.31402,0.00016,27.00186]
[1779304777480,28.28,77419.67,0.0,0.31402,0.00016,27.00186]
[1779304777497,28.28,77419.67,0.0,0.31402,0.00016,27.00186]
[1779304777582,28.28,77426.64,0.0,0.31517,0.00017,27.04653]
[1779304777635,28.28,77426.64,0.0,0.31517,0.00017,27.04653]
[1779304777644,28.28,77426.64,0.0,0.31517,0.00017,27.04653]
[1779304777801,28.28,77426.64,0.0,0.31517,0.00017,27.04653]
[1779304777823,28.28,77426.64,0.0,0.31517,0.00017,27.04653]
[1779304778482,28.28,77426.64,0.0,0.31517,0.00017,27.04653]
[1779304778586,28.28,77426.49,0.0,0.31514,0.00017,27.04554]
[1779304779088,28.28,77426.49,0.0,0.31514,0.00017,27.04554]
[1779304779120,28.28,77426.49,0.0,0.31514,0.00017,27.04554]
[1779304779244,28.28,77426.49,0.0,0.31514,0.00017,27.04554]
[1779304779607,28.28,77433.77,0.0,0.31634,0.00017,27.09192]
[1779304784347,28.28,77441.55,0.0,0.31761,0.00017,27.14078]
[1779304784371,28.28,77441.55,0.0,0.31761,0.00017,27.14078]
[1779304785297,28.28,77441.7,0.0,0.31764,0.00017,27.14173]
[1779304785523,28.28,77441.79,0.0,0.31765,0.00017,27.14215]
[1779304786263,28.28,77441.79,0.0,0.31765,0.00017,27.14215]
[1779304786301,28.28,77441.79,0.0,0.31765,0.00017,27.14215]
[1779304791310,28.28,77436.78,0.0,0.3168,0.00017,27.10953]
[1779304791345,28.28,77436.78,0.0,0.3168,0.00017,27.10953]
[1779304796724,28.27,77432.24,0.0,0.31602,0.00017,27.07969]
[1779304802576,28.27,77430.53,0.0,0.31572,0.00017,27.06829]
[1779304803466,28.27,77432.82,0.0,0.3161,0.00017,27.08265]
[1779304803509,28.27,77438.1,0.0,0.31697,0.00017,27.11624]
[1779304808811,28.26,77445.77,0.0,0.31821,0.00017,27.16382]
[1779304812819,28.26,77447.02,0.0,0.3184,0.00017,27.17106]
[1779304813649,28.26,77447.41,0.0,0.31846,0.00017,27.1733]
[1779304813686,28.26,77447.41,0.0,0.31846,0.00017,27.1733]
[1779304813730,28.26,77447.41,0.0,0.31846,0.00017,27.1733]
[1779304814046,28.26,77447.41,0.0,0.31846,0.00017,27.1733]
[1779304814088,28.26,77447.41,0.0,0.31846,0.00017,27.1733]
[1779304814173,28.26,77447.41,0.0,0.31846,0.00017,27.1733]
[1779304814204,28.26,77447.41,0.0,0.31846,0.00017,27.1733]
[1779304814216,28.26,77447.41,0.0,0.31846,0.00017,27.1733]
[1779304814229,28.26,77447.41,0.0,0.31846,0.00017,27.1733]
[1779304814420,28.26,77447.41,0.0,0.31846,0.00017,27.1733]
[1779304814441,28.26,77447.41,0.0,0.31846,0.00017,27.1733]
[1779304814637,28.26,77447.41,0.0,0.31846,0.00017,27.1733]
[1779304814504,28.26,77460.04,0.0,0.32055,0.00017,27.25244]
[1779304814674,28.26,77460.04,0.0,0.32055,0.00017,27.25244]
[1779304814742,28.26,77460.04,0.0,0.32055,0.00017,27.25244]
[1779304814763,28.26,77460.04,0.0,0.32055,0.00017,27.25244]
[1779304814843,28.26,77460.04,0.0,0.32055,0.00017,27.25244]
[1779304814883,28.26,77460.04,0.0,0.32055,0.00017,27.25244]
[1779304814994,28.26,77460.04,0.0,0.32055,0.00017,27.25244]
[1779304815027,28.26,77460.04,0.0,0.32055,0.00017,27.25244]
[1779304815139,28.26,77460.04,0.0,0.32055,0.00017,27.25244]
[1779304815172,28.26,77460.04,0.0,0.32055,0.00017,27.25244]
[1779304815437,28.26,77460.04,0.0,0.32055,0.00017,27.25244]
[1779304815476,28.26,77460.04,0.0,0.32055,0.00017,27.25244]
[1779304815538,28.26,77464.74,0.0,0.32133,0.00017,27.28156]
[1779304815727,28.26,77464.74,0.0,0.32133,0.00017,27.28156]
[1779304815733,28.26,77464.74,0.0,0.32133,0.00017,27.28156]
[1779304815746,28.26,77464.74,0.0,0.32133,0.00017,27.28156]
[1779304816230,28.26,77464.74,0.0,0.32133,0.00017,27.28156]
[1779304816239,28.26,77464.74,0.0,0.32133,0.00017,27.28156]
[1779304816293,28.26,77464.74,0.0,0.32133,0.00017,27.28156]
[1779304816448,28.26,77465.56,0.0,0.32146,0.00017,27.28639]
[1779304819746,28.25,77463.92,0.0,0.32116,0.00017,27.27522]
[1779304820625,28.25,77462.39,0.0,0.32088,0.00017,27.26504]
[1779304825648,28.25,77456.27,0.0,0.31984,0.00017,27.22586]
[1779304828893,28.24,77452.02,0.0,0.3191,0.00017,27.1979]
[1779304829020,28.24,77452.02,0.0,0.3191,0.00017,27.1979]
[1779304829037,28.24,77452.02,0.0,0.3191,0.00017,27.1979]
[1779304829338,28.24,77452.02,0.0,0.3191,0.00017,27.1979]
[1779304829361,28.24,77452.02,0.0,0.3191,0.00017,27.1979]
[1779304829630,28.24,77452.02,0.0,0.3191,0.00017,27.1979]
[1779304829658,28.24,77452.02,0.0,0.3191,0.00017,27.1979]
[1779304829640,28.24,77449.04,0.0,0.3186,0.00017,27.17886]
[1779304829848,28.24,77449.04,0.0,0.3186,0.00017,27.17886]
[1779304829961,28.24,77449.04,0.0,0.3186,0.00017,27.17886]
[1779304834996,28.23,77444.72,0.0,0.31784,0.00017,27.1473]
[1779304840035,28.23,77449.0,0.0,0.31853,0.00017,27.17352]
[1779304845068,28.23,77452.94,0.0,0.31916,0.00017,27.19751]
[1779304850106,28.22,77455.99,0.0,0.31964,0.00017,27.21592]
[1779304855138,28.22,77458.84,0.0,0.32009,0.00017,27.233]
[1779304860179,28.22,77459.03,0.0,0.3201,0.00017,27.2334]
[1779304865214,28.21,77458.98,0.0,0.32007,0.00017,27.23233]
[1779304869390,28.21,77461.35,0.0,0.32045,0.00017,27.24676]
[1779304869654,28.21,77463.23,0.0,0.32076,0.00017,27.25823]
[1779304870336,28.21,77463.23,0.0,0.32076,0.00017,27.25823]
[1779304870344,28.21,77463.23,0.0,0.32076,0.00017,27.25823]
[1779304870372,28.21,77463.23,0.0,0.32076,0.00017,27.25823]
[1779304870477,28.21,77463.23,0.0,0.32076,0.00017,27.25823]
[1779304870706,28.21,77465.7,0.0,0.32117,0.00017,27.27352]
[1779304874245,28.21,77466.42,0.0,0.32127,0.00017,27.27748]
[1779304874667,28.21,77467.92,0.0,0.32152,0.00017,27.28685]
[1779304877698,28.2,77477.7,0.0,0.32314,0.00017,27.34707]
[1779304882708,28.2,77476.61,0.0,0.32292,0.00017,27.33909]
[1779304887727,28.19,77478.04,0.0,0.32313,0.00017,27.34682]
[1779304892749,28.19,77480.38,0.0,0.32347,0.00017,27.35684]
[1779304897750,28.18,77479.01,0.0,0.3232,0.00017,27.34717]
[1779304898443,28.18,77478.88,0.0,0.32318,0.00017,27.34614]
[1779304898457,28.18,77478.88,0.0,0.32318,0.00017,27.34614]
[1779304898495,28.18,77478.88,0.0,0.32318,0.00017,27.34614]
[1779304898719,28.18,77478.88,0.0,0.32318,0.00017,27.34614]
[1779304898746,28.18,77478.88,0.0,0.32318,0.00017,27.34614]
[1779304898722,28.18,77474.82,0.0,0.32249,0.00017,27.3207]
[1779304904493,28.18,77474.02,0.0,0.32233,0.00017,27.31474]
[1779304909528,28.17,77474.86,0.0,0.32244,0.00017,27.31896]
[1779304914562,28.17,77476.0,0.0,0.3226,0.00017,27.325]
[1779304919698,28.16,77476.37,0.0,0.32264,0.00017,27.32645]
[1779304924817,28.16,77468.64,0.0,0.3213,0.00017,27.27673]
[1779304924847,28.16,77468.64,0.0,0.3213,0.00017,27.27673]
[1779304924886,28.16,77468.64,0.0,0.3213,0.00017,27.27673]
[1779304925299,28.16,77468.64,0.0,0.3213,0.00017,27.27673]
[1779304927120,28.15,77460.43,0.0,0.31993,0.00017,27.22502]
[1779304927815,28.15,77452.67,0.0,0.31863,0.00017,27.17578]
[1779304927849,28.15,77452.67,0.0,0.31863,0.00017,27.17578]
[1779304929137,28.15,77452.53,0.0,0.3186,0.00017,27.17478]
[1779304929699,28.15,77452.12,0.0,0.31853,0.00017,27.17207]
[1779304934725,28.15,77450.07,0.0,0.31818,0.00017,27.15864]
[1779304939731,28.15,77449.14,0.0,0.31801,0.00017,27.15223]
[1779304944756,28.15,77445.92,0.0,0.31745,0.00017,27.13119]
[1779304949780,28.14,77441.46,0.0,0.3167,0.00017,27.1022]
[1779304954805,28.14,77439.31,0.0,0.31631,0.00017,27.08467]
[1779304959825,28.14,77437.32,0.0,0.31597,0.00017,27.07151]
[1779304964843,28.14,77439.27,0.0,0.31628,0.00017,27.08353]
[1779304969863,28.13,77436.47,0.0,0.3158,0.00017,27.06495]
[1779304974868,28.13,77435.55,0.0,0.31563,0.00017,27.05853]
[1779304979881,28.13,77434.39,0.0,0.31542,0.00017,27.0506]
[1779304984911,28.13,77436.32,0.0,0.31573,0.00017,27.06252]
[1779304987914,28.13,77435.87,0.0,0.31565,0.00017,27.05927]
[1779304987931,28.13,77435.87,0.0,0.31565,0.00017,27.05927]
[1779304989949,28.13,77439.96,0.0,0.31632,0.00017,27.08535]
[1779304990100,28.13,77442.98,0.0,0.31682,0.00017,27.1045]
[1779304991687,28.13,77442.98,0.0,0.31682,0.00017,27.1045]
[1779304991708,28.13,77442.98,0.0,0.31682,0.00017,27.1045]
[1779304993979,28.12,77445.88,0.0,0.31729,0.00017,27.12264]
[1779304994012,28.12,77445.88,0.0,0.31729,0.00017,27.12264]
[1779304998032,28.12,77447.3,0.0,0.3175,0.00017,27.13078]
[1779304998156,28.12,77448.44,0.0,0.31769,0.00017,27.13785]
[1779305003359,28.12,77450.15,0.0,0.31795,0.00017,27.14799]
[1779305004129,28.12,77452.53,0.0,0.31834,0.00017,27.16292]
[1779305004164,28.12,77452.53,0.0,0.31834,0.00017,27.16292]
[1779305004313,28.12,77452.53,0.0,0.31834,0.00017,27.16292]
[1779305004771,28.11,77457.71,0.0,0.3192,0.00017,27.19535]
[1779305005850,28.11,77466.69,0.0,0.32069,0.00017,27.25173]
[1779305010880,28.11,77468.24,0.0,0.32092,0.00017,27.26048]
[1779305015897,28.1,77471.16,0.0,0.32136,0.00017,27.27429]
[1779305020918,28.1,77473.21,0.0,0.32167,0.00017,27.28575]
[1779305025928,28.09,77476.14,0.0,0.32214,0.00017,27.30358]
[1779305030928,28.1,77476.25,0.0,0.32217,0.00017,27.30467]
[1779305035937,28.1,77478.28,0.0,0.32252,0.00017,27.31775]
[1779305040964,28.1,77479.13,0.0,0.32268,0.00017,27.32341]
[1779305045794,28.1,77481.31,0.0,0.32305,0.00017,27.33727]
[1779305045892,28.1,77481.95,0.0,0.32316,0.00017,27.34131]
[1779305051823,28.1,77482.42,0.0,0.32325,0.00017,27.34445]
[1779305057571,28.1,77482.07,0.0,0.3232,0.00017,27.34267]
[1779305062608,28.11,77481.94,0.0,0.32318,0.00017,27.34214]
[1779305067644,28.11,77481.37,0.0,0.3231,0.00017,27.33888]
[1779305069758,28.11,77480.59,0.0,0.32297,0.00017,27.33409]
[1779305069846,28.11,77470.46,0.0,0.32127,0.00017,27.27068]
[1779305075703,28.1,77465.73,0.0,0.32043,0.00017,27.2368]
[1779305079059,28.1,77466.95,0.0,0.32062,0.00017,27.24396]
[1779305079083,28.1,77466.95,0.0,0.32062,0.00017,27.24396]
[1779305079731,28.1,77468.58,0.0,0.32089,0.00017,27.25402]
[1779305084765,28.09,77472.52,0.0,0.32152,0.00017,27.27779]
[1779305089801,28.09,77474.51,0.0,0.32182,0.00017,27.28904]
[1779305094836,28.09,77470.56,0.0,0.32114,0.00017,27.26341]
[1779305099872,28.08,77473.47,0.0,0.3216,0.00017,27.28076]
[1779305103352,28.08,77473.26,0.0,0.32155,0.00017,27.2789]
[1779305106823,28.08,77475.4,0.0,0.32189,0.00017,27.29177]
[1779305106921,28.08,77475.4,0.0,0.32189,0.00017,27.29177]
[1779305106943,28.08,77475.4,0.0,0.32189,0.00017,27.29177]
[1779305106969,28.08,77475.4,0.0,0.32189,0.00017,27.29177]
[1779305106937,28.08,77488.84,0.0,0.32414,0.00017,27.37526]
[1779305108935,28.08,77495.03,0.0,0.32519,0.00017,27.41368]
[1779305113135,28.08,77488.41,0.0,0.32408,0.00017,27.37291]
[1779305113971,28.08,77488.08,0.0,0.32403,0.00017,27.37091]
[1779305118977,28.08,77491.28,0.0,0.32457,0.00017,27.3909]
[1779305123988,28.08,77491.82,0.0,0.32466,0.00017,27.39433]
[1779305129001,28.08,77492.32,0.0,0.32475,0.00017,27.39747]
[1779305134005,28.08,77487.24,0.0,0.32388,0.00017,27.36273]
[1779305139033,28.07,77481.01,0.0,0.3228,0.00017,27.32302]
[1779305144059,28.07,77480.63,0.0,0.3227,0.00017,27.3194]
[1779305149074,28.06,77480.34,0.0,0.32262,0.00017,27.31638]
[1779305154042,28.06,77479.28,0.0,0.32241,0.00017,27.30868]
[1779305154057,28.06,77479.28,0.0,0.32241,0.00017,27.30868]
[1779305155975,28.06,77479.94,0.0,0.32251,0.00017,27.31259]
[1779305156997,28.06,77480.89,0.0,0.32266,0.00017,27.31808]
[1779305162005,28.05,77488.78,0.0,0.32397,0.00017,27.36661]
[1779305167025,28.05,77487.89,0.0,0.32383,0.00017,27.36139]
[1779305172040,28.06,77487.75,0.0,0.32382,0.00017,27.36084]
[1779305175041,28.06,77477.73,0.0,0.32213,0.00017,27.29837]
[1779305180068,28.05,77479.76,0.0,0.32245,0.00017,27.31009]
[1779305182028,28.05,77479.84,0.0,0.32245,0.00017,27.31039]
[1779305182031,28.05,77480.0,0.0,0.32247,0.00017,27.31118]
[1779305185630,28.05,77475.58,0.0,0.32172,0.00017,27.28297]
[1779305190657,28.04,77476.14,0.0,0.32178,0.00017,27.28559]
[1779305193574,28.04,77476.86,0.0,0.32187,0.00017,27.28627]
[1779305194023,28.04,77482.4,0.0,0.3228,0.00017,27.32073]
[1779305199049,28.04,77485.68,0.0,0.32333,0.00017,27.3403]
[1779305199556,28.03,77484.71,0.0,0.32316,0.00017,27.33405]
[1779305199619,28.03,77484.71,0.0,0.32316,0.00017,27.33405]
[1779305199629,28.03,77484.71,0.0,0.32316,0.00017,27.33405]
[1779305199698,28.03,77484.78,0.0,0.32317,0.00017,27.33449]
[1779305200524,28.03,77484.78,0.0,0.32317,0.00017,27.33449]
[1779305200563,28.03,77484.78,0.0,0.32317,0.00017,27.33449]
[1779305205514,28.03,77475.74,0.0,0.32163,0.00017,27.27721]
[1779305206602,28.03,77476.06,0.0,0.32167,0.00017,27.2789]
[1779305206640,28.03,77476.06,0.0,0.32167,0.00017,27.2789]
[1779305211790,28.03,77476.05,0.0,0.32165,0.00017,27.2782]
[1779305212002,28.03,77476.05,0.0,0.32165,0.00017,27.2782]
[1779305212032,28.03,77476.05,0.0,0.32165,0.00017,27.2782]
[1779305212046,28.02,77476.62,0.0,0.32173,0.00017,27.28132]
[1779305212256,28.02,77476.62,0.0,0.32173,0.00017,27.28132]
[1779305212273,28.02,77476.62,0.0,0.32173,0.00017,27.28132]
[1779305212682,28.02,77476.62,0.0,0.32173,0.00017,27.28132]
[1779305212714,28.02,77476.62,0.0,0.32173,0.00017,27.28132]
[1779305213035,28.02,77477.86,0.0,0.32194,0.00017,27.28894]
[1779305218709,28.02,77480.59,0.0,0.32237,0.00017,27.30519]
[1779305223748,28.02,77481.22,0.0,0.32246,0.00017,27.30826]
[1779305228782,28.01,77480.8,0.0,0.32236,0.00017,27.30479]
[1779305230798,28.01,77489.33,0.0,0.3238,0.00017,27.35794]
[1779305234619,28.01,77491.0,0.0,0.32408,0.00017,27.36861]
[1779305235273,28.01,77492.09,0.0,0.32427,0.00017,27.37555]
[1779305236045,28.01,77492.83,0.0,0.3244,0.00017,27.38022]
[1779305239009,28.02,77496.42,0.0,0.32501,0.00017,27.4026]
[1779305239012,28.02,77496.42,0.0,0.32501,0.00017,27.4026]
[1779305239046,28.02,77496.42,0.0,0.32501,0.00017,27.4026]
[1779305239049,28.02,77496.83,0.0,0.32508,0.00017,27.40519]
[1779305241035,28.02,77496.29,0.0,0.32499,0.00017,27.40185]
[1779305241058,28.02,77496.03,0.0,0.32495,0.00017,27.40034]
[1779305242778,28.02,77496.03,0.0,0.32495,0.00017,27.40034]
[1779305243032,28.02,77494.83,0.0,0.32475,0.00017,27.39301]
[1779305248051,28.02,77492.53,0.0,0.32437,0.00017,27.37896]
[1779305253051,28.02,77492.74,0.0,0.32439,0.00017,27.37722]
[1779305258062,28.02,77491.46,0.0,0.32418,0.00017,27.36951]
[1779305263062,28.02,77490.23,0.0,0.32398,0.00017,27.36212]
[1779305268070,28.02,77488.3,0.0,0.32367,0.00017,27.35036]
[1779305273070,28.02,77481.09,0.0,0.32245,0.00017,27.30543]
[1779305278094,28.02,77480.54,0.0,0.32237,0.00017,27.30239]
[1779305283095,28.03,77481.49,0.0,0.32254,0.00017,27.30875]
[1779305288121,28.03,77481.34,0.0,0.32253,0.00017,27.30816]
[1779305293145,28.03,77483.08,0.0,0.32283,0.00017,27.31935]
[1779305298152,28.03,77483.29,0.0,0.32287,0.00017,27.32094]
[1779305303178,28.03,77483.15,0.0,0.32286,0.00017,27.32033]
[1779305308197,28.03,77483.15,0.0,0.32286,0.00017,27.32057]
[1779305311231,28.03,77491.87,0.0,0.32432,0.00017,27.37162]
[1779305316241,28.03,77492.76,0.0,0.32447,0.00017,27.37719]
[1779305321245,28.03,77492.84,0.0,0.32449,0.00017,27.37776]
[1779305326260,28.03,77487.32,0.0,0.32356,0.00017,27.3437]
[1779305331273,28.04,77486.98,0.0,0.32351,0.00017,27.3418]
[1779305336275,28.04,77484.86,0.0,0.32316,0.00017,27.32883]
[1779305341283,28.04,77484.19,0.0,0.32305,0.00017,27.32488]
[1779305346293,28.04,77481.2,0.0,0.32256,0.00017,27.30645]
[1779305351319,28.04,77479.21,0.0,0.32223,0.00017,27.29435]
[1779305356326,28.04,77484.35,0.0,0.3231,0.00017,27.32671]
[1779305360138,28.04,77494.24,0.0,0.32477,0.00017,27.38819]
[1779305365156,28.04,77496.88,0.0,0.32522,0.00017,27.40447]
[1779305370180,28.04,77497.52,0.0,0.32532,0.00017,27.40837]
[1779305371423,28.04,77497.52,0.0,0.32531,0.00017,27.40508]
[1779305372149,28.04,77499.08,0.0,0.32557,0.00017,27.41469]
[1779305375253,28.04,77510.51,0.0,0.32751,0.00017,27.485]
[1779305375710,28.04,77510.51,0.0,0.32751,0.00017,27.485]
[1779305376209,28.04,77513.84,0.0,0.32808,0.00017,27.50555]
[1779305376730,28.04,77513.84,0.0,0.32808,0.00017,27.50555]
[1779305376732,28.04,77513.84,0.0,0.32808,0.00017,27.50555]
[1779305376739,28.04,77513.84,0.0,0.32808,0.00017,27.50555]
[1779305381764,28.05,77512.12,0.0,0.32782,0.00017,27.49615]
[1779305386779,28.05,77514.57,0.0,0.32826,0.00017,27.51216]
[1779305390898,28.06,77515.27,0.0,0.32841,0.00017,27.51725]
[1779305390904,28.06,77515.27,0.0,0.32841,0.00017,27.51725]
[1779305390910,28.06,77515.27,0.0,0.32841,0.00017,27.51725]
[1779305394953,28.06,77513.63,0.0,0.32815,0.00017,27.50793]
[1779305394962,28.06,77513.63,0.0,0.32815,0.00017,27.50793]
[1779305395041,28.06,77513.89,0.0,0.32819,0.00017,27.50951]
[1779305400459,28.06,77517.27,0.0,0.32879,0.00017,27.53085]
[1779305401994,28.07,77526.19,0.0,0.33031,0.00017,27.58506]
[1779305406026,28.07,77535.27,0.0,0.33186,0.00017,27.63992]
[1779305406813,28.07,77535.27,0.0,0.33186,0.00017,27.63992]
[1779305406841,28.07,77535.27,0.0,0.33186,0.00017,27.63992]
[1779305407434,28.07,77535.13,0.0,0.33184,0.00017,27.63918]
[1779305408218,28.07,77547.22,0.0,0.3339,0.00017,27.71122]
[1779305411172,28.07,77549.14,0.0,0.33423,0.00017,27.72274]
[1779305411182,28.07,77549.14,0.0,0.33423,0.00017,27.72274]
[1779305411227,28.07,77549.85,0.0,0.33435,0.00017,27.72697]
[1779305412263,28.07,77549.85,0.0,0.33435,0.00017,27.72697]
[1779305412309,28.07,77552.33,0.0,0.33477,0.00017,27.74163]
[1779305413073,28.07,77552.33,0.0,0.33477,0.00017,27.74163]
[1779305413251,28.07,77552.95,0.0,0.33488,0.00017,27.7453]
[1779305418266,28.07,77556.66,0.0,0.33551,0.00017,27.76712]
[1779305423266,28.07,77561.94,0.0,0.33641,0.00017,27.79799]
[1779305428273,28.07,77554.3,0.0,0.3351,0.00017,27.75299]
[1779305433288,28.07,77554.95,0.0,0.33519,0.00017,27.75343]
[1779305437293,28.07,77545.71,0.0,0.33362,0.00017,27.69873]
[1779305442309,28.07,77544.27,0.0,0.33337,0.00017,27.6902]
[1779305447337,28.07,77543.99,0.0,0.33333,0.00017,27.68861]
[1779305452342,28.07,77548.69,0.0,0.33412,0.00017,27.71642]
[1779305457359,28.07,77545.64,0.0,0.3336,0.00017,27.69822]
[1779305462385,28.07,77539.96,0.0,0.33263,0.00017,27.66434]
[1779305467408,28.07,77545.86,0.0,0.33363,0.00017,27.69921]
[1779305472414,28.06,77543.26,0.0,0.33318,0.00017,27.68361]
[1779305477421,28.06,77542.11,0.0,0.33298,0.00017,27.67662]
[1779305482433,28.06,77541.42,0.0,0.33286,0.00017,27.67235]
[1779305487437,28.06,77543.99,0.0,0.33329,0.00017,27.68743]
[1779305492441,28.06,77543.82,0.0,0.33324,0.00017,27.68291]
[1779305497461,28.06,77545.27,0.0,0.33348,0.00017,27.69128]
[1779305502357,28.06,77533.91,0.0,0.33154,0.00017,27.62335]
[1779305505331,28.06,77532.31,0.0,0.33127,0.00017,27.61383]
[1779305509672,28.06,77531.96,0.0,0.33121,0.00017,27.61186]
[1779305509706,28.06,77531.96,0.0,0.33121,0.00017,27.61186]
[1779305510336,28.06,77531.96,0.0,0.33121,0.00017,27.61186]
[1779305510780,28.06,77535.65,0.0,0.33184,0.00017,27.634]
[1779305515804,28.06,77540.35,0.0,0.33264,0.00017,27.66214]
[1779305520839,28.06,77535.95,0.0,0.3319,0.00017,27.63596]
[1779305524867,28.06,77523.77,0.0,0.32983,0.00017,27.56292]
[1779305529247,28.06,77523.93,0.0,0.32987,0.00017,27.56415]
[1779305529362,28.06,77524.6,0.0,0.32999,0.00017,27.56837]
[1779305532501,28.06,77524.22,0.0,0.32993,0.00017,27.56635]
[1779305532516,28.06,77524.22,0.0,0.32993,0.00017,27.56635]
[1779305537057,28.07,77524.36,0.0,0.32996,0.00017,27.56747]
[1779305537088,28.07,77524.36,0.0,0.32996,0.00017,27.56747]
[1779305538658,28.07,77525.04,0.0,0.33008,0.00017,27.57175]
[1779305538661,28.07,77525.04,0.0,0.33008,0.00017,27.57175]
[1779305539359,28.07,77524.02,0.0,0.32992,0.00017,27.56578]
[1779305544370,28.07,77526.59,0.0,0.33036,0.00017,27.58163]
[1779305546730,28.07,77526.99,0.0,0.33044,0.00017,27.5843]
[1779305547371,28.07,77526.99,0.0,0.33044,0.00017,27.58439]
[1779305552392,28.07,77525.83,0.0,0.33023,0.00017,27.57433]
[1779305557415,28.07,77526.39,0.0,0.33034,0.00017,27.57797]
[1779305558711,28.07,77522.66,0.0,0.32971,0.00017,27.5556]
[1779305558726,28.07,77522.66,0.0,0.32971,0.00017,27.5556]
[1779305559107,28.07,77522.66,0.0,0.32971,0.00017,27.5556]
[1779305560674,28.07,77520.12,0.0,0.32928,0.00017,27.54032]
[1779305561018,28.07,77520.12,0.0,0.32928,0.00017,27.54032]
[1779305561058,28.07,77520.12,0.0,0.32928,0.00017,27.54032]
[1779305561121,28.07,77519.86,0.0,0.32923,0.00017,27.53859]
[1779305562935,28.07,77514.85,0.0,0.32838,0.00017,27.50805]
[1779305563136,28.07,77505.64,0.0,0.32682,0.00017,27.45175]
[1779305564264,28.07,77505.64,0.0,0.32682,0.00017,27.45175]
[1779305564281,28.07,77505.64,0.0,0.32682,0.00017,27.45175]
[1779305564962,28.07,77504.86,0.0,0.32668,0.00017,27.44688]
[1779305565388,28.07,77505.32,0.0,0.32676,0.00017,27.44952]
[1779305570410,28.07,77508.7,0.0,0.32732,0.00017,27.46984]
[1779305575414,28.07,77508.7,0.0,0.32731,0.00017,27.46941]
[1779305580437,28.07,77510.57,0.0,0.32761,0.00017,27.48041]
[1779305585448,28.06,77510.32,0.0,0.32756,0.00017,27.47849]
[1779305590462,28.06,77506.23,0.0,0.32686,0.00017,27.45318]
[1779305595469,28.06,77508.03,0.0,0.32715,0.00017,27.46396]
[1779305600476,28.06,77510.6,0.0,0.32758,0.00017,27.4794]
[1779305605493,28.06,77511.46,0.0,0.32772,0.00017,27.48438]
[1779305607931,28.06,77511.63,0.0,0.32774,0.00017,27.48526]
[1779305607973,28.06,77511.63,0.0,0.32774,0.00017,27.48526]
[1779305609490,28.06,77511.63,0.0,0.32774,0.00017,27.4852]
[1779305610467,28.06,77501.98,0.0,0.32611,0.00017,27.42607]
[1779305615502,28.06,77501.54,0.0,0.32601,0.00017,27.42003]
[1779305619530,28.06,77511.47,0.0,0.32769,0.00017,27.48074]
[1779305622537,28.06,77523.39,0.0,0.3297,0.00017,27.55285]
[1779305624996,28.05,77526.12,0.0,0.33016,0.00017,27.56921]
[1779305625445,28.05,77527.51,0.0,0.33039,0.00017,27.57746]
[1779305625702,28.05,77527.51,0.0,0.33039,0.00017,27.57746]
[1779305625729,28.05,77527.51,0.0,0.33039,0.00017,27.57746]
[1779305625800,28.05,77527.93,0.0,0.33046,0.00017,27.57986]
[1779305631797,28.05,77535.34,0.0,0.3317,0.00017,27.62377]
[1779305636859,28.05,77539.98,0.0,0.33246,0.00017,27.65056]
[1779305639544,28.04,77544.01,0.0,0.33314,0.00017,27.67421]
[1779305639896,28.04,77544.01,0.0,0.33314,0.00017,27.67429]
[1779305640384,28.04,77539.95,0.0,0.33245,0.00017,27.65019]
[1779305645716,28.05,77539.51,0.0,0.33239,0.00017,27.64811]
[1779305650750,28.05,77536.85,0.0,0.33195,0.00017,27.63255]
[1779305655786,28.05,77541.59,0.0,0.33276,0.00017,27.6611]
[1779305660821,28.05,77542.99,0.0,0.33301,0.00017,27.66981]
[1779305665857,28.05,77541.27,0.0,0.33273,0.00017,27.65993]
[1779305670892,28.06,77540.94,0.0,0.33269,0.00017,27.65831]
[1779305675960,28.06,77538.56,0.0,0.33227,0.00017,27.64113]
[1779305676766,28.06,77542.5,0.0,0.33295,0.00017,27.66469]
[1779305676788,28.06,77542.5,0.0,0.33295,0.00017,27.66469]
[1779305680841,28.06,77551.56,0.0,0.33449,0.00017,27.71859]
[1779305686034,28.06,77553.44,0.0,0.33482,0.00017,27.7298]
[1779305688388,28.06,77554.0,0.0,0.33492,0.00017,27.73321]
[1779305688553,28.06,77551.51,0.0,0.3345,0.00017,27.71859]
[1779305693553,28.06,77549.39,0.0,0.33414,0.00017,27.70623]
[1779305698577,28.06,77543.27,0.0,0.3331,0.00017,27.67013]
[1779305700283,28.06,77542.53,0.0,0.33298,0.00017,27.66579]
[1779305700305,28.06,77542.53,0.0,0.33298,0.00017,27.66579]
[1779305700385,28.06,77543.21,0.0,0.33309,0.00017,27.66983]
[1779305706139,28.06,77536.0,0.0,0.33188,0.00017,27.62718]
[1779305707950,28.06,77538.48,0.0,0.3323,0.00017,27.64206]
[1779305707965,28.06,77538.48,0.0,0.3323,0.00017,27.64206]
[1779305713195,28.07,77536.47,0.0,0.33197,0.00017,27.63036]
[1779305718224,28.07,77536.24,0.0,0.33194,0.00017,27.62921]
[1779305723258,28.07,77535.12,0.0,0.33175,0.00017,27.62272]
[1779305728294,28.07,77534.28,0.0,0.33162,0.00017,27.6179]
[1779305733329,28.07,77535.56,0.0,0.33182,0.00017,27.62247]
[1779305738363,28.07,77529.97,0.0,0.33088,0.00017,27.58917]
[1779305743401,28.07,77530.21,0.0,0.33093,0.00017,27.59088]
[1779305748466,28.07,77530.66,0.0,0.33101,0.00017,27.59378]
[1779305748841,28.07,77526.31,0.0,0.33027,0.00017,27.56768]
[1779305748871,28.07,77526.31,0.0,0.33027,0.00017,27.56768]
[1779305749314,28.07,77526.31,0.0,0.33027,0.00017,27.56768]
[1779305749445,28.07,77526.31,0.0,0.33028,0.00017,27.56773]
[1779305755384,28.07,77522.74,0.0,0.32966,0.00017,27.5459]
[1779305760527,28.07,77521.78,0.0,0.32948,0.00017,27.5396]
[1779305765562,28.07,77519.26,0.0,0.32904,0.00017,27.52369]
[1779305770597,28.06,77518.84,0.0,0.32895,0.00017,27.52048]
[1779305775633,28.06,77519.92,0.0,0.32912,0.00017,27.52673]
[1779305780668,28.06,77519.78,0.0,0.32909,0.00017,27.52563]
[1779305785702,28.06,77517.19,0.0,0.32865,0.00017,27.50972]
[1779305790737,28.06,77516.89,0.0,0.32858,0.00017,27.50734]
[1779305796780,28.05,77516.75,0.0,0.32852,0.00017,27.50259]
[1779305802822,28.05,77516.09,0.0,0.32839,0.00017,27.49801]
[1779305804998,28.05,77515.68,0.0,0.32832,0.00017,27.49542]
[1779305805030,28.05,77515.68,0.0,0.32832,0.00017,27.49542]
[1779305810878,28.05,77520.45,0.0,0.32911,0.00017,27.52377]
[1779305815915,28.05,77515.34,0.0,0.32825,0.00017,27.49285]
[1779305818594,28.05,77506.84,0.0,0.3268,0.00017,27.44072]
[1779305819698,28.05,77506.84,0.0,0.3268,0.00017,27.44072]
[1779305819747,28.05,77506.17,0.0,0.32669,0.00017,27.43661]
[1779305821973,28.05,77505.72,0.0,0.32661,0.00017,27.43379]
[1779305821997,28.05,77505.72,0.0,0.32661,0.00017,27.43379]
[1779305822268,28.05,77505.72,0.0,0.32661,0.00017,27.43379]
[1779305822684,28.05,77506.11,0.0,0.32668,0.00017,27.43615]
[1779305827693,28.05,77507.16,0.0,0.32685,0.00017,27.44243]
[1779305832709,28.05,77508.32,0.0,0.32704,0.00017,27.44939]
[1779305837712,28.04,77510.32,0.0,0.32737,0.00017,27.46141]
[1779305842729,28.04,77508.57,0.0,0.32707,0.00017,27.45053]
[1779305847733,28.04,77511.56,0.0,0.32757,0.00017,27.46863]
[1779305851858,28.04,77504.25,0.0,0.32631,0.00017,27.42045]
[1779305856883,28.04,77506.02,0.0,0.32661,0.00017,27.43127]
[1779305861884,28.04,77506.66,0.0,0.32672,0.00017,27.4351]
[1779305866907,28.04,77511.62,0.0,0.32755,0.00017,27.46535]
[1779305867681,28.04,77511.62,0.0,0.32755,0.00017,27.46535]
[1779305873367,28.04,77511.68,0.0,0.32755,0.00017,27.46534]
[1779305878402,28.04,77516.29,0.0,0.32833,0.00017,27.49314]
[1779305880475,28.04,77520.18,0.0,0.32898,0.00017,27.51669]
[1779305880769,28.04,77522.81,0.0,0.32943,0.00017,27.53253]
[1779305885769,28.03,77525.34,0.0,0.32984,0.00017,27.54728]
[1779305889310,28.03,77527.32,0.0,0.33016,0.00017,27.5588]
[1779305889314,28.03,77527.32,0.0,0.33016,0.00017,27.5588]
[1779305889341,28.03,77527.32,0.0,0.33016,0.00017,27.5588]
[1779305889780,28.03,77532.21,0.0,0.33099,0.00017,27.58825]
[1779305891282,28.03,77536.16,0.0,0.33167,0.00017,27.61226]
[1779305891796,28.03,77536.69,0.0,0.33177,0.00017,27.61556]
[1779305891974,28.03,77536.69,0.0,0.33177,0.00017,27.61556]
[1779305892501,28.03,77536.69,0.0,0.33177,0.00017,27.61556]
[1779305897535,28.04,77536.52,0.0,0.33176,0.00017,27.61517]
[1779305902572,28.04,77539.03,0.0,0.3322,0.00017,27.63078]
[1779305907606,28.04,77538.55,0.0,0.33214,0.00017,27.62849]
[1779305912641,28.05,77539.48,0.0,0.3323,0.00017,27.63131]
[1779305917678,28.05,77538.01,0.0,0.33206,0.00017,27.62311]
[1779305924727,28.05,77537.61,0.0,0.33202,0.00017,27.62153]
[1779305929761,28.06,77535.44,0.0,0.33167,0.00017,27.60916]
[1779305933790,28.06,77544.54,0.0,0.33323,0.00017,27.66394]
[1779305938830,28.06,77545.56,0.0,0.33342,0.00017,27.67042]
[1779305943862,28.06,77539.9,0.0,0.33246,0.00017,27.63697]
[1779305948897,28.06,77536.73,0.0,0.33194,0.00017,27.61852]
[1779305950729,28.07,77537.91,0.0,0.33214,0.00017,27.62566]
[1779305950744,28.07,77537.91,0.0,0.33214,0.00017,27.62566]
[1779305955946,28.07,77544.95,0.0,0.33336,0.00017,27.66808]
[1779305960980,28.07,77538.67,0.0,0.3323,0.00017,27.63115]
[1779305966015,28.07,77538.46,0.0,0.33228,0.00017,27.63042]
[1779305970321,28.07,77539.47,0.0,0.33246,0.00017,27.63673]
[1779305970694,28.07,77539.47,0.0,0.33246,0.00017,27.63673]
[1779305970775,28.07,77573.55,0.0,0.33828,0.00017,27.8371]
[1779305971681,28.07,77573.55,0.0,0.33828,0.00017,27.8371]
[1779305971753,28.07,77602.24,0.0,0.34318,0.00017,27.99801]
[1779305972361,28.07,77602.24,0.0,0.34318,0.00017,27.99801]
[1779305972449,28.07,77602.24,0.0,0.34318,0.00017,27.99801]
[1779305972476,28.07,77602.24,0.0,0.34318,0.00017,27.99801]
[1779305972790,28.07,77602.24,0.0,0.34318,0.00017,27.99801]
[1779305972858,28.07,77602.56,0.0,0.34323,0.00017,27.99964]
[1779305973242,28.07,77602.56,0.0,0.34323,0.00017,27.99964]
[1779305973285,28.07,77601.72,0.0,0.34308,0.00017,27.99472]
[1779305974054,28.07,77601.72,0.0,0.34308,0.00017,27.99472]
[1779305974078,28.07,77601.72,0.0,0.34308,0.00017,27.99472]
[1779305974187,28.07,77601.72,0.0,0.34308,0.00017,27.99472]
[1779305974892,28.07,77601.72,0.0,0.34308,0.00017,27.99472]
[1779305974921,28.07,77601.72,0.0,0.34308,0.00017,27.99472]
[1779305974928,28.07,77592.65,0.0,0.34152,0.00017,27.94306]
[1779305974992,28.07,77592.65,0.0,0.34152,0.00017,27.94306]
[1779305975010,28.07,77592.65,0.0,0.34152,0.00017,27.94306]
[1779305975415,28.07,77592.65,0.0,0.34152,0.00017,27.94306]
[1779305975452,28.07,77592.65,0.0,0.34152,0.00017,27.94306]
[1779305975501,28.07,77578.0,0.0,0.339,0.00017,27.85889]
[1779305977234,28.07,77578.0,0.0,0.339,0.00017,27.85889]
[1779305977263,28.07,77578.0,0.0,0.339,0.00017,27.85889]
[1779305977397,28.07,77578.0,0.0,0.339,0.00017,27.85889]
[1779305977428,28.07,77578.0,0.0,0.339,0.00017,27.85889]
[1779305977492,28.07,77570.11,0.0,0.33765,0.00017,27.81302]
[1779305979715,28.07,77570.11,0.0,0.33765,0.00017,27.81302]
[1779305979726,28.07,77570.11,0.0,0.33765,0.00017,27.81302]
[1779305979904,28.07,77570.11,0.0,0.33765,0.00017,27.81302]
[1779305979932,28.07,77570.11,0.0,0.33765,0.00017,27.81302]
[1779305979963,28.07,77557.17,0.0,0.33543,0.00017,27.73732]
[1779305980093,28.07,77557.17,0.0,0.33543,0.00017,27.73732]
[1779305980108,28.07,77557.17,0.0,0.33543,0.00017,27.73732]
[1779305980387,28.07,77557.17,0.0,0.33543,0.00017,27.73732]
[1779305980403,28.07,77557.17,0.0,0.33543,0.00017,27.73732]
[1779305980847,28.07,77557.17,0.0,0.33543,0.00017,27.73732]
[1779305980877,28.07,77557.17,0.0,0.33543,0.00017,27.73732]
[1779305980905,28.07,77554.46,0.0,0.33497,0.00017,27.72138]
[1779305983078,28.07,77556.28,0.0,0.33528,0.00017,27.73211]
[1779305983461,28.07,77558.36,0.0,0.33564,0.00017,27.74433]
[1779305985654,28.07,77549.68,0.0,0.33416,0.00017,27.69323]
[1779305986285,28.07,77549.68,0.0,0.33416,0.00017,27.69323]
[1779305986498,28.07,77549.68,0.0,0.33416,0.00017,27.69323]
[1779305986521,28.07,77549.68,0.0,0.33416,0.00017,27.69323]
[1779305986941,28.07,77548.69,0.0,0.33399,0.00017,27.68741]
[1779305990569,28.07,77541.87,0.0,0.33283,0.00017,27.64707]
[1779305990591,28.07,77540.8,0.0,0.33265,0.00017,27.64077]
[1779305996227,28.07,77544.28,0.0,0.33326,0.00017,27.66186]
[1779305998611,28.07,77544.69,0.0,0.33333,0.00017,27.66435]
[1779305998629,28.07,77544.69,0.0,0.33333,0.00017,27.66435]
[1779305998658,28.07,77544.69,0.0,0.33333,0.00017,27.66435]
[1779305998909,28.07,77545.44,0.0,0.33346,0.00017,27.66885]
[1779306003918,28.07,77546.78,0.0,0.33369,0.00017,27.67696]
[1779306006039,28.08,77555.27,0.0,0.33514,0.00017,27.72716]
[1779306008998,28.07,77567.34,0.0,0.3372,0.00017,27.79779]
[1779306009348,28.07,77567.34,0.0,0.3372,0.00017,27.79779]
[1779306009351,28.07,77567.34,0.0,0.3372,0.00017,27.79779]
[1779306009387,28.07,77567.34,0.0,0.3372,0.00017,27.79779]
[1779306009399,28.07,77567.34,0.0,0.3372,0.00017,27.79779]
[1779306009700,28.07,77567.34,0.0,0.3372,0.00017,27.79779]
[1779306009890,28.07,77574.02,0.0,0.33834,0.00017,27.83653]
[1779306012861,28.07,77573.96,0.0,0.33832,0.00017,27.83601]
[1779306012892,28.07,77573.96,0.0,0.33832,0.00017,27.83601]
[1779306014905,28.07,77570.91,0.0,0.3378,0.00017,27.81816]
[1779306014952,28.07,77570.91,0.0,0.3378,0.00017,27.81816]
[1779306020029,28.07,77565.54,0.0,0.33687,0.00017,27.78652]
[1779306025714,28.07,77562.21,0.0,0.33629,0.00017,27.76693]
[1779306030894,28.07,77564.37,0.0,0.33666,0.00017,27.77949]
[1779306036515,28.07,77565.29,0.0,0.3368,0.00017,27.78151]
[1779306041644,28.07,77561.97,0.0,0.33623,0.00017,27.76207]
[1779306047912,28.07,77564.29,0.0,0.33662,0.00017,27.77554]
[1779306049608,28.07,77555.7,0.0,0.33516,0.00017,27.72513]
[1779306054642,28.07,77565.4,0.0,0.33681,0.00017,27.78202]
[1779306055456,28.07,77565.4,0.0,0.33681,0.00017,27.78202]
[1779306055499,28.07,77565.4,0.0,0.33681,0.00017,27.78202]
[1779306055739,28.07,77578.45,0.0,0.33905,0.00017,27.85771]
[1779306056319,28.07,77578.45,0.0,0.33905,0.00017,27.85771]
[1779306061468,28.07,77580.22,0.0,0.33934,0.00017,27.86747]
[1779306066728,28.06,77568.02,0.0,0.33723,0.00017,27.79633]
[1779306069570,28.06,77572.86,0.0,0.33806,0.00017,27.82437]
[1779306070046,28.06,77583.37,0.0,0.33986,0.00017,27.88501]
[1779306075069,28.06,77587.35,0.0,0.34053,0.00017,27.90741]
[1779306077695,28.06,77588.27,0.0,0.34067,0.00017,27.91233]
[1779306077809,28.06,77588.27,0.0,0.34067,0.00017,27.91222]
[1779306082841,28.05,77584.04,0.0,0.33993,0.00017,27.88743]
[1779306087875,28.05,77583.98,0.0,0.3399,0.00017,27.88663]
[1779306092909,28.05,77583.88,0.0,0.33985,0.00017,27.88235]
[1779306098952,28.05,77577.81,0.0,0.3388,0.00017,27.84694]
[1779306103988,28.05,77576.36,0.0,0.33854,0.00017,27.83822]
[1779306109021,28.04,77579.87,0.0,0.33913,0.00017,27.85811]
[1779306114056,28.04,77580.62,0.0,0.33924,0.00017,27.862]
[1779306117551,28.04,77580.38,0.0,0.33919,0.00017,27.86035]
[1779306118084,28.04,77580.28,0.0,0.33918,0.00017,27.85968]
[1779306120099,28.04,77591.36,0.0,0.34107,0.00017,27.92315]
[1779306125134,28.03,77588.13,0.0,0.34049,0.00017,27.90398]
[1779306130361,28.03,77584.59,0.0,0.33987,0.00017,27.8832]
[1779306136213,28.03,77584.84,0.0,0.33989,0.00017,27.88393]
[1779306141249,28.02,77586.38,0.0,0.34014,0.00017,27.89225]
[1779306146940,28.02,77587.44,0.0,0.34031,0.00017,27.8978]
[1779306147029,28.02,77583.98,0.0,0.33971,0.00017,27.87778]
[1779306151318,28.02,77576.3,0.0,0.33836,0.00017,27.82976]
[1779306156353,28.02,77580.35,0.0,0.33904,0.00017,27.85282]
[1779306161388,28.01,77577.66,0.0,0.33857,0.00017,27.83683]
[1779306166423,28.01,77573.64,0.0,0.33787,0.00017,27.81312]
[1779306171458,28.01,77575.77,0.0,0.33822,0.00017,27.82513]
[1779306176493,28.01,77573.5,0.0,0.33782,0.00017,27.81157]
[1779306182535,28.01,77573.59,0.0,0.33782,0.00017,27.81166]
[1779306188580,28.0,77573.49,0.0,0.33779,0.00017,27.81063]
[1779306193614,28.0,77575.53,0.0,0.33813,0.00017,27.82209]
[1779306198649,28.0,77575.14,0.0,0.33805,0.00017,27.8194]
[1779306203683,28.0,77575.68,0.0,0.33813,0.00017,27.82211]
[1779306208719,27.99,77575.47,0.0,0.33808,0.00017,27.82045]
[1779306213753,27.99,77573.34,0.0,0.33768,0.00017,27.80441]
[1779306218788,27.99,77574.14,0.0,0.33781,0.00017,27.8087]
[1779306223823,27.99,77574.28,0.0,0.33782,0.00017,27.80912]
[1779306229866,27.99,77573.55,0.0,0.33768,0.00017,27.80442]
[1779306234900,27.98,77573.68,0.0,0.33769,0.00017,27.8048]
[1779306239936,27.98,77574.39,0.0,0.3378,0.00017,27.80857]
[1779306244970,27.98,77574.2,0.0,0.33776,0.00017,27.80708]
[1779306250024,27.98,77576.16,0.0,0.33808,0.00017,27.81809]
[1779306251014,27.98,77586.67,0.0,0.33989,0.00017,27.87883]
[1779306256049,27.97,77589.78,0.0,0.3404,0.00017,27.89606]
[1779306256832,27.97,77589.78,0.0,0.3404,0.00017,27.89606]
[1779306257230,27.97,77592.26,0.0,0.34082,0.00017,27.91017]
[1779306258147,27.97,77592.26,0.0,0.34082,0.00017,27.91017]
[1779306258814,27.97,77600.14,0.0,0.34218,0.00017,27.95508]
[1779306259192,27.97,77600.77,0.0,0.34228,0.00017,27.95849]
[1779306262199,27.97,77602.48,0.0,0.34256,0.00017,27.96786]
[1779306262209,27.97,77602.48,0.0,0.34256,0.00017,27.96786]
[1779306267231,27.96,77600.6,0.0,0.34221,0.00017,27.95625]
[1779306271383,27.96,77596.38,0.0,0.34144,0.00017,27.92803]
[1779306271402,27.96,77596.38,0.0,0.34144,0.00017,27.92803]
[1779306271404,27.96,77596.38,0.0,0.34144,0.00017,27.92803]
[1779306272336,27.96,77596.38,0.0,0.34143,0.00017,27.92787]
[1779306273167,27.96,77591.62,0.0,0.34061,0.00017,27.90044]
[1779306274639,27.96,77591.05,0.0,0.3405,0.00017,27.89704]
[1779306274658,27.96,77591.05,0.0,0.3405,0.00017,27.89704]
[1779306275182,27.96,77591.1,0.0,0.34051,0.00017,27.8972]
[1779306279426,27.95,77584.82,0.0,0.33941,0.00017,27.86056]
[1779306279437,27.95,77584.82,0.0,0.33941,0.00017,27.86056]
[1779306280217,27.95,77584.55,0.0,0.33936,0.00017,27.8589]
[1779306285253,27.95,77580.9,0.0,0.33872,0.00017,27.83732]
[1779306290282,27.95,77579.54,0.0,0.33848,0.00017,27.82907]
[1779306290567,27.95,77579.42,0.0,0.33845,0.00017,27.82829]
[1779306290598,27.95,77579.42,0.0,0.33845,0.00017,27.82829]
[1779306294336,27.95,77579.26,0.0,0.33841,0.00017,27.82699]
[1779306296645,27.95,77580.5,0.0,0.33862,0.00017,27.83402]
[1779306296649,27.95,77580.5,0.0,0.33862,0.00017,27.83402]
[1779306297290,27.95,77580.5,0.0,0.33862,0.00017,27.83402]
[1779306297335,27.94,77581.18,0.0,0.33874,0.00017,27.83787]
[1779306302337,27.94,77577.33,0.0,0.33806,0.00017,27.81502]
[1779306307340,27.94,77576.34,0.0,0.33788,0.00017,27.80893]
[1779306312368,27.94,77582.12,0.0,0.33886,0.00017,27.84206]
[1779306317386,27.94,77586.36,0.0,0.33957,0.00017,27.86616]
[1779306322413,27.93,77589.55,0.0,0.34011,0.00017,27.88413]
[1779306325334,27.93,77580.1,0.0,0.33847,0.00017,27.82917]
[1779306330351,27.93,77584.87,0.0,0.33929,0.00017,27.85667]
[1779306334398,27.93,77594.05,0.0,0.34084,0.00017,27.90596]
[1779306339424,27.93,77596.78,0.0,0.3413,0.00017,27.92111]
[1779306344453,27.92,77595.76,0.0,0.3411,0.00017,27.91468]
[1779306349475,27.92,77595.31,0.0,0.34101,0.00017,27.91149]
[1779306354481,27.92,77595.18,0.0,0.34096,0.00017,27.91008]
[1779306359507,27.91,77595.45,0.0,0.34099,0.00017,27.91095]
[1779306364509,27.91,77596.05,0.0,0.34107,0.00017,27.91362]
[1779306365067,27.91,77596.05,0.0,0.34107,0.00017,27.91362]
[1779306365097,27.91,77596.05,0.0,0.34107,0.00017,27.91362]
[1779306370850,27.9,77594.68,0.0,0.34079,0.00017,27.90465]
[1779306375886,27.9,77587.3,0.0,0.3395,0.00017,27.86137]
[1779306380920,27.89,77592.94,0.0,0.34045,0.00017,27.89329]
[1779306385956,27.89,77595.67,0.0,0.3409,0.00017,27.90831]
[1779306390991,27.89,77597.71,0.0,0.34123,0.00017,27.91933]
[1779306396028,27.88,77597.45,0.0,0.34115,0.00017,27.91388]
[1779306401062,27.88,77594.31,0.0,0.34058,0.00017,27.89514]
[1779306406097,27.87,77591.36,0.0,0.34005,0.00017,27.87741]
[1779306411133,27.87,77588.85,0.0,0.33959,0.00017,27.86216]
[1779306414016,27.87,77586.98,0.0,0.33926,0.00017,27.85102]
[1779306414062,27.87,77586.98,0.0,0.33926,0.00017,27.85102]
[1779306414099,27.87,77586.98,0.0,0.33926,0.00017,27.85102]
[1779306414370,27.87,77585.27,0.0,0.33896,0.00017,27.84094]
[1779306418006,27.87,77583.98,0.0,0.33873,0.00017,27.83303]
[1779306418037,27.87,77583.98,0.0,0.33873,0.00017,27.83303]
[1779306418147,27.87,77583.98,0.0,0.33873,0.00017,27.83303]
[1779306418227,27.86,77583.27,0.0,0.3386,0.00017,27.82878]
[1779306424222,27.86,77586.47,0.0,0.33913,0.00017,27.84669]
[1779306425383,27.86,77586.47,0.0,0.33913,0.00017,27.84669]
[1779306425457,27.86,77586.47,0.0,0.33913,0.00017,27.84669]
[1779306425484,27.86,77585.49,0.0,0.33896,0.00017,27.84088]
[1779306426259,27.86,77585.49,0.0,0.33896,0.00017,27.84088]
[1779306426307,27.86,77577.1,0.0,0.33751,0.00017,27.79182]
[1779306428253,27.86,77572.21,0.0,0.33666,0.00017,27.76303]
[1779306430982,27.86,77564.64,0.0,0.33536,0.00017,27.71833]
[1779306432078,27.86,77563.52,0.0,0.33516,0.00017,27.71169]
[1779306432090,27.86,77563.52,0.0,0.33516,0.00017,27.71169]
[1779306432117,27.86,77563.52,0.0,0.33516,0.00017,27.71169]
[1779306432388,27.86,77562.09,0.0,0.33492,0.00017,27.70323]
[1779306437732,27.86,77566.45,0.0,0.33567,0.00017,27.72908]
[1779306443361,27.86,77568.33,0.0,0.33599,0.00017,27.74017]
[1779306449404,27.86,77565.74,0.0,0.33555,0.00017,27.72489]
[1779306454438,27.86,77564.81,0.0,0.33537,0.00017,27.71617]
[1779306455219,27.86,77564.81,0.0,0.33537,0.00017,27.71617]
[1779306455446,27.86,77565.62,0.0,0.33551,0.00017,27.72097]
[1779306460481,27.86,77568.05,0.0,0.33593,0.00017,27.73536]
[1779306461488,27.86,77576.43,0.0,0.33737,0.00017,27.78465]
[1779306466662,27.86,77576.64,0.0,0.33741,0.00017,27.78572]
[1779306467977,27.86,77587.65,0.0,0.3393,0.00017,27.84987]
[1779306468801,27.86,77587.65,0.0,0.3393,0.00017,27.84987]
[1779306469465,27.86,77592.24,0.0,0.3401,0.00017,27.87639]
[1779306474474,27.86,77592.23,0.0,0.34008,0.00017,27.87595]
[1779306476883,27.85,77593.03,0.0,0.34021,0.00017,27.88029]
[1779306476940,27.85,77593.46,0.0,0.34028,0.00017,27.88267]
[1779306482946,27.85,77598.68,0.0,0.34117,0.00017,27.91236]
[1779306488068,27.85,77595.53,0.0,0.3406,0.00017,27.89351]
[1779306493167,27.84,77596.26,0.0,0.34071,0.00017,27.89718]
[1779306495917,27.84,77598.13,0.0,0.34103,0.00017,27.90773]
[1779306495938,27.84,77598.13,0.0,0.34103,0.00017,27.90773]
[1779306497132,27.84,77598.14,0.0,0.34102,0.00017,27.90756]
[1779306497514,27.84,77597.63,0.0,0.34093,0.00017,27.90451]
[1779306501853,27.84,77599.64,0.0,0.34127,0.00017,27.91565]
[1779306502516,27.84,77601.08,0.0,0.34151,0.00017,27.92382]
[1779306502722,27.84,77601.08,0.0,0.34151,0.00017,27.92382]
[1779306503528,27.84,77597.95,0.0,0.34097,0.00017,27.9057]
[1779306506056,27.84,77592.5,0.0,0.34002,0.00017,27.87405]
[1779306506470,27.84,77590.85,0.0,0.33973,0.00017,27.86441]
[1779306508548,27.84,77605.5,0.0,0.34226,0.00017,27.94863]
[1779306513548,27.83,77607.68,0.0,0.34261,0.00017,27.95731]
[1779306517385,27.83,77605.84,0.0,0.34227,0.00017,27.94624]
[1779306517470,27.83,77605.37,0.0,0.34218,0.00017,27.94341]
[1779306523545,27.82,77602.25,0.0,0.34162,0.00017,27.9247]
[1779306528956,27.82,77595.64,0.0,0.34045,0.00017,27.88588]
[1779306533993,27.82,77602.77,0.0,0.34166,0.00017,27.9263]
[1779306538004,27.81,77601.08,0.0,0.34136,0.00017,27.91615]
[1779306538523,27.81,77605.7,0.0,0.34215,0.00017,27.94253]
[1779306539724,27.81,77608.62,0.0,0.34265,0.00017,27.95908]
[1779306539738,27.81,77608.62,0.0,0.34265,0.00017,27.95908]
[1779306540037,27.81,77608.62,0.0,0.34265,0.00017,27.95891]
[1779306540833,27.81,77608.62,0.0,0.34265,0.00017,27.95891]
[1779306540869,27.81,77608.62,0.0,0.34265,0.00017,27.95891]
[1779306541067,27.81,77608.82,0.0,0.34268,0.00017,27.95988]
[1779306546084,27.81,77613.25,0.0,0.34344,0.00017,27.9848]
[1779306551051,27.81,77614.09,0.0,0.34359,0.00017,27.9899]
[1779306551262,27.81,77614.09,0.0,0.34359,0.00017,27.9899]
[1779306551338,27.81,77614.09,0.0,0.34359,0.00017,27.9899]
[1779306551440,27.81,77614.46,0.0,0.34366,0.00017,27.99209]
[1779306553140,27.81,77625.5,0.0,0.34559,0.00017,28.05466]
[1779306556188,27.81,77638.62,0.0,0.34787,0.00017,28.12805]
[1779306557997,27.81,77638.62,0.0,0.34787,0.00017,28.12803]
[1779306558028,27.81,77638.62,0.0,0.34787,0.00017,28.12803]
[1779306558175,27.81,77636.96,0.0,0.34758,0.00017,28.11878]
[1779306559921,27.81,77636.85,0.0,0.34756,0.00017,28.11816]
[1779306560190,27.81,77634.6,0.0,0.34717,0.00017,28.10561]
[1779306565224,27.81,77627.2,0.0,0.34588,0.00017,28.06419]
[1779306570259,27.81,77621.86,0.0,0.34495,0.00017,28.03421]
[1779306572168,27.81,77621.11,0.0,0.34481,0.00017,28.02674]
[1779306572201,27.81,77621.11,0.0,0.34481,0.00017,28.02674]
[1779306574101,27.81,77619.19,0.0,0.34447,0.00017,28.01592]
[1779306574287,27.81,77615.3,0.0,0.3438,0.00017,27.99389]
[1779306579324,27.81,77612.41,0.0,0.3433,0.00017,27.97767]
[1779306584074,27.81,77609.45,0.0,0.3428,0.00017,27.961]
[1779306584092,27.81,77609.45,0.0,0.3428,0.00017,27.961]
[1779306584249,27.81,77609.45,0.0,0.3428,0.00017,27.961]
[1779306584357,27.82,77609.71,0.0,0.34284,0.00017,27.96254]
[1779306589391,27.82,77608.79,0.0,0.34269,0.00017,27.9576]
[1779306594426,27.82,77609.82,0.0,0.34288,0.00017,27.96377]
[1779306599462,27.82,77607.98,0.0,0.34257,0.00017,27.95356]
[1779306601045,27.82,77600.42,0.0,0.34126,0.00017,27.91026]
[1779306601064,27.82,77600.42,0.0,0.34126,0.00017,27.91026]
[1779306603779,27.82,77590.71,0.0,0.33957,0.00017,27.85374]
[1779306603857,27.82,77590.71,0.0,0.33957,0.00017,27.85374]
[1779306603869,27.82,77590.71,0.0,0.33957,0.00017,27.85374]
[1779306604255,27.82,77590.71,0.0,0.33957,0.00017,27.85374]
[1779306604277,27.82,77590.71,0.0,0.33957,0.00017,27.85374]
[1779306606212,27.82,77583.81,0.0,0.33837,0.00017,27.8134]
[1779306606461,27.82,77583.81,0.0,0.33837,0.00017,27.8134]
[1779306606483,27.82,77583.81,0.0,0.33837,0.00017,27.8134]
[1779306606546,27.82,77583.81,0.0,0.33837,0.00017,27.8134]
[1779306606631,27.82,77580.13,0.0,0.33773,0.00017,27.79179]
[1779306611975,27.82,77585.05,0.0,0.33857,0.00017,27.82026]
[1779306614125,27.81,77586.2,0.0,0.33876,0.00017,27.82679]
[1779306614184,27.81,77586.2,0.0,0.33876,0.00017,27.82679]
[1779306614669,27.81,77586.2,0.0,0.33876,0.00017,27.82679]
[1779306614786,27.81,77583.87,0.0,0.33836,0.00017,27.81311]
[1779306615175,27.81,77583.87,0.0,0.33836,0.00017,27.81311]
[1779306615233,27.81,77583.87,0.0,0.33836,0.00017,27.81311]
[1779306615240,27.81,77583.87,0.0,0.33836,0.00017,27.81311]
[1779306615291,27.81,77583.87,0.0,0.33836,0.00017,27.81311]
[1779306615638,27.81,77583.87,0.0,0.33836,0.00017,27.81311]
[1779306615575,27.81,77563.77,0.0,0.33489,0.00017,27.69461]
[1779306615678,27.81,77563.77,0.0,0.33489,0.00017,27.69461]
[1779306615700,27.81,77563.77,0.0,0.33489,0.00017,27.69461]
[1779306615738,27.81,77563.77,0.0,0.33489,0.00017,27.69461]
[1779306616586,27.81,77550.41,0.0,0.33259,0.00017,27.61479]
[1779306617758,27.81,77548.5,0.0,0.33226,0.00017,27.60338]
[1779306617785,27.81,77548.5,0.0,0.33226,0.00017,27.60338]
[1779306618596,27.81,77547.84,0.0,0.33215,0.00017,27.5995]
[1779306618707,27.81,77547.84,0.0,0.33215,0.00017,27.5995]
[1779306618758,27.81,77547.84,0.0,0.33215,0.00017,27.5995]
[1779306618804,27.81,77547.84,0.0,0.33215,0.00017,27.5995]
[1779306619604,27.81,77548.15,0.0,0.33221,0.00017,27.60145]
[1779306624642,27.82,77555.26,0.0,0.33344,0.00017,27.64449]
[1779306625153,27.82,77555.26,0.0,0.33344,0.00017,27.64449]
[1779306625167,27.82,77555.26,0.0,0.33344,0.00017,27.64449]
[1779306630679,27.82,77566.08,0.0,0.33531,0.00017,27.70908]
[1779306635714,27.82,77564.21,0.0,0.33497,0.00017,27.69476]
[1779306640751,27.82,77566.34,0.0,0.33534,0.00017,27.70747]
[1779306645785,27.82,77568.57,0.0,0.33573,0.00017,27.72068]
[1779306650820,27.82,77559.32,0.0,0.33413,0.00017,27.66578]
[1779306655856,27.82,77559.72,0.0,0.33421,0.00017,27.66844]
[1779306660892,27.82,77560.38,0.0,0.33433,0.00017,27.67261]
[1779306666407,27.82,77565.92,0.0,0.33529,0.00017,27.70565]
[1779306668132,27.82,77576.74,0.0,0.33716,0.00017,27.76953]
[1779306668357,27.82,77576.74,0.0,0.33716,0.00017,27.76953]
[1779306671344,27.82,77584.7,0.0,0.33853,0.00017,27.81602]
[1779306671346,27.82,77584.7,0.0,0.33853,0.00017,27.81602]
[1779306671377,27.82,77584.7,0.0,0.33853,0.00017,27.81602]
[1779306671475,27.82,77583.94,0.0,0.33839,0.00017,27.81154]
[1779306673373,27.82,77583.94,0.0,0.33839,0.00017,27.81149]
[1779306678595,27.82,77587.55,0.0,0.33901,0.00017,27.83228]
[1779306681923,27.82,77589.84,0.0,0.3394,0.00017,27.84536]
[1779306682732,27.82,77591.0,0.0,0.3396,0.00017,27.85204]
[1779306684795,27.82,77591.72,0.0,0.33972,0.00017,27.85609]
[1779306684797,27.82,77591.72,0.0,0.33972,0.00017,27.85609]
[1779306684827,27.82,77591.72,0.0,0.33972,0.00017,27.85609]
[1779306685070,27.82,77591.72,0.0,0.33972,0.00017,27.85603]
[1779306690106,27.81,77600.64,0.0,0.34125,0.00017,27.90714]
[1779306695140,27.81,77600.94,0.0,0.34127,0.00017,27.9051]
[1779306700174,27.81,77600.09,0.0,0.3411,0.00017,27.89969]
[1779306705210,27.81,77599.49,0.0,0.34098,0.00017,27.89573]
[1779306710245,27.8,77597.67,0.0,0.34065,0.00017,27.88478]
[1779306715280,27.8,77599.11,0.0,0.34089,0.00017,27.89263]
[1779306720315,27.8,77599.46,0.0,0.34093,0.00017,27.89416]
[1779306725350,27.8,77598.12,0.0,0.34069,0.00017,27.88595]
[1779306730385,27.79,77596.61,0.0,0.34041,0.00017,27.87678]
[1779306735689,27.79,77598.02,0.0,0.34064,0.00017,27.88457]
[1779306741462,27.79,77595.31,0.0,0.34015,0.00017,27.8683]
[1779306746496,27.79,77596.17,0.0,0.34029,0.00017,27.87289]
[1779306751531,27.78,77597.88,0.0,0.34056,0.00017,27.87911]
[1779306756569,27.78,77601.89,0.0,0.34124,0.00017,27.90176]
[1779306761605,27.78,77600.53,0.0,0.34099,0.00017,27.89341]
[1779306765781,27.78,77601.01,0.0,0.34106,0.00017,27.89587]
[1779306765803,27.78,77601.01,0.0,0.34106,0.00017,27.89587]
[1779306767808,27.77,77604.28,0.0,0.34162,0.00017,27.91449]
[1779306767814,27.77,77605.09,0.0,0.34176,0.00017,27.91902]
[1779306769358,27.77,77605.03,0.0,0.34174,0.00017,27.91856]
[1779306769661,27.77,77605.03,0.0,0.34174,0.00017,27.91843]
[1779306774696,27.77,77603.87,0.0,0.34153,0.00017,27.91166]
[1779306775903,27.77,77605.38,0.0,0.34179,0.00017,27.92024]
[1779306776710,27.77,77605.62,0.0,0.34183,0.00017,27.92151]
[1779306777927,27.77,77605.17,0.0,0.34175,0.00017,27.91881]
[1779306778724,27.77,77605.43,0.0,0.34179,0.00017,27.92019]
[1779306781978,27.77,77609.84,0.0,0.34256,0.00017,27.94544]
[1779306782751,27.77,77609.73,0.0,0.34253,0.00017,27.9447]
[1779306787787,27.77,77609.65,0.0,0.3425,0.00017,27.94374]
[1779306792823,27.76,77607.8,0.0,0.34217,0.00017,27.93269]
[1779306797856,27.76,77607.63,0.0,0.34212,0.00017,27.93131]
[1779306803177,27.76,77607.02,0.0,0.34201,0.00017,27.92759]
[1779306803745,27.76,77606.85,0.0,0.34197,0.00017,27.92639]
[1779306808770,27.76,77601.6,0.0,0.34107,0.00017,27.89635]
[1779306813781,27.76,77598.52,0.0,0.34051,0.00017,27.87504]
[1779306818823,27.76,77595.84,0.0,0.34004,0.00017,27.85933]
[1779306823827,27.76,77598.76,0.0,0.34054,0.00017,27.87609]
[1779306828852,27.76,77598.5,0.0,0.34049,0.00017,27.8744]
[1779306833869,27.75,77595.52,0.0,0.33997,0.00017,27.85693]
[1779306838894,27.75,77597.15,0.0,0.34024,0.00017,27.86622]
[1779306841809,27.75,77597.15,0.0,0.34024,0.00017,27.86615]
[1779306841845,27.75,77597.15,0.0,0.34024,0.00017,27.86615]
[1779306842331,27.75,77596.32,0.0,0.3401,0.00017,27.86131]
[1779306842345,27.75,77596.32,0.0,0.3401,0.00017,27.86131]
[1779306842446,27.75,77594.62,0.0,0.3398,0.00017,27.85141]
[1779306847189,27.75,77588.23,0.0,0.33869,0.00017,27.81413]
[1779306847215,27.75,77588.23,0.0,0.33869,0.00017,27.81413]
[1779306852939,27.75,77581.68,0.0,0.33755,0.00017,27.77567]
[1779306853243,27.75,77586.01,0.0,0.3383,0.00017,27.80105]
[1779306855902,27.75,77597.32,0.0,0.34026,0.00017,27.86684]
[1779306858739,27.75,77598.29,0.0,0.34043,0.00017,27.87259]
[1779306858819,27.75,77611.33,0.0,0.34271,0.00017,27.94783]
[1779306859032,27.75,77611.33,0.0,0.34271,0.00017,27.94783]
[1779306859285,27.75,77611.33,0.0,0.34271,0.00017,27.94796]
[1779306864320,27.76,77613.85,0.0,0.34317,0.00017,27.96296]
[1779306869355,27.76,77615.88,0.0,0.34354,0.00017,27.97495]
[1779306874390,27.76,77614.96,0.0,0.34337,0.00017,27.96685]
[1779306879425,27.76,77614.29,0.0,0.34327,0.00017,27.96338]
[1779306883453,27.76,77623.3,0.0,0.34484,0.00017,28.01475]
[1779306888489,27.77,77626.88,0.0,0.34547,0.00017,28.03505]
[1779306893524,27.77,77623.99,0.0,0.34497,0.00017,28.01879]
[1779306898559,27.77,77620.7,0.0,0.3444,0.00017,28.00023]
[1779306903769,27.77,77624.28,0.0,0.34502,0.00017,28.02059]
[1779306903837,27.77,77626.75,0.0,0.34546,0.00017,28.03453]
[1779306908852,27.77,77628.02,0.0,0.34568,0.00017,28.04168]
[1779306909814,27.77,77628.22,0.0,0.34571,0.00017,28.04281]
[1779306909824,27.77,77628.22,0.0,0.34571,0.00017,28.04281]
[1779306909850,27.77,77628.22,0.0,0.34571,0.00017,28.04281]
[1779306909859,27.77,77629.49,0.0,0.34593,0.00017,28.04996]
[1779306911506,27.77,77635.42,0.0,0.34697,0.00017,28.08322]
[1779306911595,27.77,77635.42,0.0,0.34697,0.00017,28.08322]
[1779306911842,27.77,77635.42,0.0,0.34697,0.00017,28.08322]
[1779306911908,27.77,77642.4,0.0,0.3482,0.00018,28.12234]
[1779306913901,27.77,77642.4,0.0,0.3482,0.00018,28.12251]
[1779306913913,27.77,77642.4,0.0,0.3482,0.00018,28.12251]
[1779306913976,27.77,77644.12,0.0,0.34851,0.00018,28.13222]
[1779306914006,27.77,77644.12,0.0,0.34851,0.00018,28.13222]
[1779306914765,27.77,77644.12,0.0,0.34851,0.00018,28.13222]
[1779306914777,27.77,77645.09,0.0,0.34869,0.00018,28.13776]
[1779306915918,27.77,77645.09,0.0,0.34869,0.00018,28.13776]
[1779306915961,27.77,77648.01,0.0,0.3492,0.00018,28.15408]
[1779306917198,27.77,77648.01,0.0,0.34921,0.00018,28.15423]
[1779306917953,27.77,77649.72,0.0,0.34951,0.00018,28.16381]
[1779306923736,27.78,77649.02,0.0,0.34942,0.00018,28.16079]
[1779306928772,27.78,77648.86,0.0,0.34941,0.00018,28.16061]
[1779306932885,27.79,77652.41,0.0,0.35003,0.00018,28.17732]
[1779306933919,27.79,77657.16,0.0,0.35087,0.00018,28.20362]
[1779306936190,27.79,77658.88,0.0,0.35118,0.00018,28.21323]
[1779306936198,27.79,77658.88,0.0,0.35118,0.00018,28.21323]
[1779306941227,27.79,77659.69,0.0,0.35134,0.00018,28.21814]
[1779306946237,27.79,77658.67,0.0,0.35118,0.00018,28.21307]
[1779306946350,27.79,77658.67,0.0,0.35118,0.00018,28.21307]
[1779306946354,27.79,77658.67,0.0,0.35118,0.00018,28.21307]
[1779306946382,27.79,77658.67,0.0,0.35118,0.00018,28.21307]
[1779306946898,27.79,77658.67,0.0,0.35118,0.00018,28.21318]
[1779306948950,27.8,77658.77,0.0,0.3512,0.00018,28.21382]
[1779306948974,27.8,77658.45,0.0,0.35115,0.00018,28.21218]
[1779306949165,27.8,77658.45,0.0,0.35115,0.00018,28.21218]
[1779306949318,27.8,77658.45,0.0,0.35115,0.00018,28.21218]
[1779306949934,27.8,77658.45,0.0,0.35116,0.00018,28.21228]
[1779306950938,27.8,77633.25,0.0,0.34674,0.00017,28.07283]
[1779306951917,27.8,77633.25,0.0,0.34674,0.00017,28.07283]
[1779306951959,27.8,77633.25,0.0,0.34674,0.00017,28.07283]
[1779306951947,27.8,77628.84,0.0,0.34597,0.00017,28.04808]
[1779306952446,27.8,77628.84,0.0,0.34597,0.00017,28.04808]
[1779306952952,27.8,77624.0,0.0,0.34513,0.00017,28.02083]
[1779306953942,27.8,77624.0,0.0,0.34513,0.00017,28.02083]
[1779306953969,27.8,77624.0,0.0,0.34513,0.00017,28.02083]
[1779306954460,27.8,77617.75,0.0,0.34404,0.00017,27.98547]
[1779306954968,27.8,77617.75,0.0,0.34404,0.00017,27.98552]
[1779306959976,27.8,77624.87,0.0,0.34529,0.00017,28.02595]
[1779306963277,27.8,77629.76,0.0,0.34614,0.00017,28.0536]
[1779306969495,27.8,77635.08,0.0,0.34707,0.00017,28.08344]
[1779306969500,27.8,77623.1,0.0,0.34499,0.00017,28.01618]
[1779306971755,27.8,77623.1,0.0,0.34499,0.00017,28.01618]
[1779306971777,27.8,77623.1,0.0,0.34499,0.00017,28.01618]
[1779306972691,27.8,77620.13,0.0,0.34447,0.00017,27.99951]
[1779306972758,27.8,77619.65,0.0,0.34439,0.00017,27.99686]
[1779306978141,27.8,77618.0,0.0,0.34412,0.00017,27.9879]
[1779306983177,27.8,77614.47,0.0,0.34351,0.00017,27.96822]
[1779306988212,27.8,77609.06,0.0,0.34255,0.00017,27.93657]
[1779306989287,27.8,77609.06,0.0,0.34255,0.00017,27.93657]
[1779306989324,27.8,77609.06,0.0,0.34255,0.00017,27.93657]
[1779306989962,27.8,77609.06,0.0,0.34255,0.00017,27.93657]
[1779306989999,27.8,77609.06,0.0,0.34255,0.00017,27.93657]
[1779306990968,27.8,77607.02,0.0,0.34219,0.00017,27.92475]
[1779306990989,27.8,77605.61,0.0,0.34194,0.00017,27.91654]
[1779306996887,27.79,77602.47,0.0,0.34135,0.00017,27.89449]
[1779307002313,27.79,77600.08,0.0,0.34091,0.00017,27.87996]
[1779307007348,27.79,77602.83,0.0,0.34137,0.00017,27.89515]
[1779307012382,27.78,77604.36,0.0,0.34161,0.00017,27.90327]
[1779307017418,27.78,77600.87,0.0,0.34099,0.00017,27.88251]
[1779307019741,27.78,77600.96,0.0,0.341,0.00017,27.8829]
[1779307019775,27.78,77600.96,0.0,0.341,0.00017,27.8829]
[1779307021364,27.78,77605.57,0.0,0.34179,0.00017,27.90916]
[1779307021800,27.78,77604.87,0.0,0.34166,0.00017,27.90499]
[1779307027099,27.77,77603.31,0.0,0.34137,0.00017,27.89529]
[1779307032525,27.77,77607.69,0.0,0.3421,0.00017,27.91961]
[1779307037560,27.76,77607.38,0.0,0.34203,0.00017,27.9171]
[1779307042624,27.76,77608.03,0.0,0.34212,0.00017,27.92009]
[1779307047630,27.75,77608.93,0.0,0.34225,0.00017,27.92452]
[1779307052665,27.75,77608.33,0.0,0.3421,0.00017,27.91711]
[1779307057700,27.75,77607.87,0.0,0.342,0.00017,27.91378]
[1779307062734,27.74,77609.2,0.0,0.34221,0.00017,27.92075]
[1779307068059,27.74,77610.35,0.0,0.3424,0.00017,27.92684]
[1779307073812,27.73,77610.99,0.0,0.34248,0.00017,27.9297]
[1779307074919,27.73,77610.99,0.0,0.34248,0.00017,27.9297]
[1779307074967,27.73,77610.99,0.0,0.34248,0.00017,27.9297]
[1779307075048,27.73,77611.27,0.0,0.34253,0.00017,27.9312]
[1779307075831,27.74,77620.75,0.0,0.34419,0.00017,27.98546]
[1779307080967,27.74,77623.15,0.0,0.34462,0.00017,27.99945]
[1779307082216,27.74,77632.27,0.0,0.34622,0.00017,28.0511]
[1779307082248,27.74,77632.27,0.0,0.34622,0.00017,28.0511]
[1779307082256,27.74,77632.27,0.0,0.34622,0.00017,28.0511]
[1779307082263,27.74,77632.27,0.0,0.34622,0.00017,28.0511]
[1779307082467,27.74,77632.27,0.0,0.34622,0.00017,28.0511]
[1779307083112,27.74,77634.49,0.0,0.34661,0.00017,28.06361]
[1779307088123,27.74,77636.05,0.0,0.34691,0.00018,28.07316]
[1779307093142,27.75,77637.78,0.0,0.34724,0.00018,28.08386]
[1779307098169,27.75,77636.07,0.0,0.34696,0.00017,28.07495]
[1779307103198,27.76,77638.07,0.0,0.34734,0.00017,28.08697]
[1779307108204,27.76,77644.8,0.0,0.34855,0.00018,28.12537]
[1779307110185,27.77,77655.63,0.0,0.35047,0.00018,28.18564]
[1779307110848,27.77,77655.63,0.0,0.35047,0.00018,28.18564]
[1779307111154,27.77,77654.84,0.0,0.35032,0.00018,28.17822]
[1779307112631,27.77,77654.55,0.0,0.35027,0.00018,28.17675]
[1779307113086,27.77,77654.55,0.0,0.35028,0.00018,28.17687]
[1779307118121,27.77,77657.81,0.0,0.35087,0.00018,28.19535]
[1779307123155,27.78,77658.11,0.0,0.35094,0.00018,28.19752]
[1779307128192,27.78,77658.11,0.0,0.35096,0.00018,28.19813]
[1779307133225,27.78,77659.52,0.0,0.35123,0.00018,28.20643]
[1779307138259,27.79,77660.29,0.0,0.35138,0.00018,28.21118]
[1779307143112,27.79,77646.22,0.0,0.34893,0.00018,28.13426]
[1779307147772,27.79,77654.55,0.0,0.35041,0.00018,28.18082]
[1779307150477,27.8,77657.32,0.0,0.35091,0.00018,28.1963]
[1779307150518,27.8,77657.32,0.0,0.35091,0.00018,28.1963]
[1779307152274,27.8,77648.1,0.0,0.3493,0.00018,28.14574]
[1779307153229,27.8,77648.1,0.0,0.3493,0.00018,28.14574]
[1779307154239,27.8,77646.7,0.0,0.34905,0.00018,28.13796]
[1779307159260,27.8,77644.95,0.0,0.34874,0.00018,28.12821]
[1779307164269,27.8,77644.85,0.0,0.34872,0.00018,28.1276]
[1779307164980,27.8,77645.08,0.0,0.34876,0.00018,28.12886]
[1779307165057,27.8,77645.36,0.0,0.34881,0.00018,28.1304]
[1779307166255,27.8,77636.83,0.0,0.34732,0.00017,28.083]
[1779307167758,27.8,77626.33,0.0,0.34549,0.00017,28.02421]
[1779307169869,27.8,77625.66,0.0,0.34537,0.00017,28.02051]
[1779307169885,27.8,77625.66,0.0,0.34537,0.00017,28.02051]
[1779307171465,27.8,77622.75,0.0,0.34487,0.00017,28.00423]
[1779307171499,27.8,77625.07,0.0,0.34526,0.00017,28.01415]
[1779307175558,27.8,77636.44,0.0,0.34725,0.00017,28.07812]
[1779307180963,27.8,77629.33,0.0,0.34601,0.00017,28.03842]
[1779307184314,27.8,77620.87,0.0,0.34455,0.00017,27.99097]
[1779307188328,27.8,77615.25,0.0,0.34357,0.00017,27.95898]
[1779307188350,27.8,77615.25,0.0,0.34357,0.00017,27.95898]
[1779307189743,27.8,77615.25,0.0,0.34356,0.00017,27.95884]
[1779307189769,27.8,77609.28,0.0,0.34252,0.00017,27.92466]
[1779307190514,27.8,77609.28,0.0,0.34252,0.00017,27.92466]
[1779307190634,27.8,77609.28,0.0,0.34251,0.00017,27.92455]
[1779307195706,27.8,77614.43,0.0,0.34339,0.00017,27.95344]
[1779307196248,27.8,77614.43,0.0,0.34339,0.00017,27.95344]
[1779307196282,27.79,77618.43,0.0,0.34409,0.00017,27.97605]
[1779307197855,27.8,77621.06,0.0,0.34455,0.00017,27.99105]
[1779307197863,27.8,77621.06,0.0,0.34455,0.00017,27.99105]
[1779307199874,27.8,77624.21,0.0,0.3451,0.00017,28.00903]
[1779307199927,27.8,77623.77,0.0,0.34503,0.00017,28.00662]
[1779307204996,27.8,77627.07,0.0,0.34562,0.00017,28.02558]
[1779307205304,27.8,77627.32,0.0,0.34566,0.00017,28.02705]
[1779307205972,27.8,77627.32,0.0,0.34566,0.00017,28.02705]
[1779307206024,27.8,77627.32,0.0,0.34566,0.00017,28.02705]
[1779307206075,27.8,77627.32,0.0,0.34566,0.00017,28.02705]
[1779307206113,27.8,77627.32,0.0,0.34566,0.00017,28.02705]
[1779307206227,27.8,77639.09,0.0,0.34772,0.00017,28.09298]
[1779307206659,27.8,77639.09,0.0,0.34772,0.00017,28.09298]
[1779307206680,27.8,77639.09,0.0,0.34772,0.00017,28.09298]
[1779307206788,27.8,77639.09,0.0,0.34772,0.00017,28.09298]
[1779307206829,27.8,77639.09,0.0,0.34772,0.00017,28.09298]
[1779307206922,27.8,77639.09,0.0,0.34772,0.00017,28.09298]
[1779307206951,27.8,77639.09,0.0,0.34772,0.00017,28.09298]
[1779307206987,27.8,77639.09,0.0,0.34772,0.00017,28.09298]
[1779307207045,27.8,77639.09,0.0,0.34772,0.00017,28.09298]
[1779307207063,27.8,77639.09,0.0,0.34772,0.00017,28.09298]
[1779307207100,27.8,77639.09,0.0,0.34772,0.00017,28.09298]
[1779307207127,27.8,77639.09,0.0,0.34772,0.00017,28.09298]
[1779307207148,27.8,77639.09,0.0,0.34772,0.00017,28.09298]
[1779307207182,27.8,77639.09,0.0,0.34772,0.00017,28.09298]
[1779307207250,27.8,77639.09,0.0,0.34772,0.00017,28.09298]
[1779307207271,27.8,77639.09,0.0,0.34772,0.00017,28.09298]
[1779307207293,27.8,77633.13,0.0,0.34669,0.00017,28.05996]
[1779307210044,27.8,77630.39,0.0,0.34621,0.00017,28.04469]
[1779307210071,27.8,77626.63,0.0,0.34556,0.00017,28.02361]
[1779307215810,27.8,77624.02,0.0,0.34511,0.00017,28.00925]
[1779307219842,27.8,77633.18,0.0,0.34671,0.00017,28.06083]
[1779307222859,27.8,77620.69,0.0,0.34454,0.00017,27.99063]
[1779307227894,27.81,77627.86,0.0,0.34579,0.00017,28.03126]
[1779307229651,27.81,77633.97,0.0,0.34686,0.00017,28.06554]
[1779307229742,27.81,77633.97,0.0,0.34686,0.00017,28.06554]
[1779307229926,27.81,77633.97,0.0,0.34686,0.00017,28.06554]
[1779307230072,27.81,77633.97,0.0,0.34686,0.00017,28.06554]
[1779307230167,27.81,77633.97,0.0,0.34686,0.00017,28.06554]
[1779307230283,27.81,77633.97,0.0,0.34686,0.00017,28.06554]
[1779307230333,27.81,77633.97,0.0,0.34686,0.00017,28.06554]
[1779307230268,27.81,77653.21,0.0,0.35023,0.00018,28.17211]
[1779307230370,27.81,77653.21,0.0,0.35023,0.00018,28.17211]
[1779307230536,27.81,77653.21,0.0,0.35023,0.00018,28.17211]
[1779307230589,27.81,77653.21,0.0,0.35023,0.00018,28.17211]
[1779307230763,27.81,77653.21,0.0,0.35023,0.00018,28.17211]
[1779307230775,27.81,77653.21,0.0,0.35023,0.00018,28.17211]
[1779307230784,27.81,77653.21,0.0,0.35023,0.00018,28.17211]
[1779307230811,27.81,77653.21,0.0,0.35023,0.00018,28.17211]
[1779307230971,27.81,77653.21,0.0,0.35023,0.00018,28.17211]
[1779307231032,27.81,77653.93,0.0,0.35034,0.00018,28.17297]
[1779307232344,27.81,77653.93,0.0,0.35034,0.00018,28.17297]
[1779307233106,27.81,77653.93,0.0,0.35035,0.00018,28.1731]
[1779307233194,27.81,77646.5,0.0,0.34905,0.00018,28.13233]
[1779307234373,27.81,77646.5,0.0,0.34906,0.00018,28.13247]
[1779307234944,27.81,77647.77,0.0,0.34928,0.00018,28.13962]
[1779307239172,27.81,77650.54,0.0,0.34978,0.00018,28.15527]
[1779307239207,27.81,77650.54,0.0,0.34978,0.00018,28.15527]
[1779307240409,27.81,77651.96,0.0,0.35004,0.00018,28.16334]
[1779307240985,27.82,77652.2,0.0,0.35008,0.00018,28.16478]
[1779307246027,27.82,77651.61,0.0,0.35,0.00018,28.16221]
[1779307247213,27.82,77651.61,0.0,0.35,0.00018,28.16221]
[1779307247250,27.82,77651.61,0.0,0.35,0.00018,28.16221]
[1779307248160,27.82,77650.39,0.0,0.3498,0.00018,28.15564]
[1779307248180,27.82,77650.21,0.0,0.34977,0.00018,28.1548]
[1779307248799,27.82,77650.21,0.0,0.34977,0.00018,28.1548]
[1779307249081,27.82,77650.21,0.0,0.34977,0.00018,28.1548]
[1779307249117,27.82,77650.21,0.0,0.34977,0.00018,28.1548]
[1779307249322,27.82,77634.47,0.0,0.34702,0.00017,28.06753]
[1779307249572,27.82,77634.47,0.0,0.34702,0.00017,28.06753]
[1779307249668,27.82,77634.47,0.0,0.34702,0.00017,28.06753]
[1779307250139,27.82,77634.47,0.0,0.34702,0.00017,28.06753]
[1779307250287,27.82,77634.47,0.0,0.34702,0.00017,28.06753]
[1779307250179,27.82,77614.12,0.0,0.34347,0.00017,27.95287]
[1779307250387,27.82,77614.12,0.0,0.34347,0.00017,27.95287]
[1779307250416,27.82,77614.12,0.0,0.34347,0.00017,27.95287]
[1779307250488,27.82,77614.12,0.0,0.34347,0.00017,27.95287]
[1779307250552,27.82,77614.12,0.0,0.34347,0.00017,27.95287]
[1779307250592,27.82,77614.12,0.0,0.34347,0.00017,27.95287]
[1779307250637,27.82,77614.12,0.0,0.34347,0.00017,27.95287]
[1779307250649,27.82,77614.12,0.0,0.34347,0.00017,27.95287]
[1779307250782,27.82,77614.12,0.0,0.34347,0.00017,27.95287]
[1779307251163,27.82,77604.26,0.0,0.34175,0.00017,27.89638]
[1779307252320,27.82,77604.26,0.0,0.34175,0.00017,27.89638]
[1779307252367,27.82,77604.26,0.0,0.34175,0.00017,27.89638]
[1779307253333,27.82,77594.61,0.0,0.34007,0.00017,27.84059]
[1779307254496,27.82,77591.13,0.0,0.33947,0.00017,27.82035]
[1779307254583,27.82,77591.13,0.0,0.33947,0.00017,27.82035]
[1779307254782,27.82,77591.13,0.0,0.33947,0.00017,27.82035]
[1779307255024,27.82,77591.13,0.0,0.33947,0.00017,27.82035]
[1779307255065,27.82,77591.13,0.0,0.33947,0.00017,27.82035]
[1779307255259,27.82,77572.24,0.0,0.3362,0.00017,27.70969]
[1779307256099,27.82,77572.24,0.0,0.3362,0.00017,27.70972]
[1779307258722,27.82,77572.74,0.0,0.33629,0.00017,27.71276]
[1779307259120,27.82,77572.74,0.0,0.33629,0.00017,27.71279]
[1779307262376,27.82,77577.57,0.0,0.33712,0.00017,27.74128]
[1779307262410,27.82,77577.57,0.0,0.33712,0.00017,27.74129]
[1779307262936,27.82,77577.57,0.0,0.33712,0.00017,27.74129]
[1779307262979,27.82,77577.57,0.0,0.33712,0.00017,27.74129]
[1779307263128,27.82,77577.57,0.0,0.33712,0.00017,27.74129]
[1779307263224,27.82,77570.13,0.0,0.33584,0.00017,27.69742]
[1779307263519,27.82,77570.13,0.0,0.33584,0.00017,27.69742]
[1779307263547,27.82,77570.13,0.0,0.33584,0.00017,27.69742]
[1779307263587,27.82,77570.13,0.0,0.33584,0.00017,27.69742]
[1779307263638,27.82,77570.13,0.0,0.33584,0.00017,27.69742]
[1779307263909,27.82,77570.13,0.0,0.33584,0.00017,27.69742]
[1779307263935,27.82,77570.13,0.0,0.33584,0.00017,27.69742]
[1779307264155,27.82,77570.13,0.0,0.33584,0.00017,27.69747]
[1779307264579,27.82,77570.13,0.0,0.33584,0.00017,27.69747]
[1779307264597,27.82,77570.13,0.0,0.33584,0.00017,27.69747]
[1779307264979,27.82,77570.13,0.0,0.33584,0.00017,27.69747]
[1779307265006,27.82,77570.13,0.0,0.33584,0.00017,27.69747]
[1779307265842,27.82,77571.95,0.0,0.33616,0.00017,27.70827]
[1779307266169,27.82,77573.07,0.0,0.33635,0.00017,27.71491]
[1779307266864,27.82,77573.07,0.0,0.33635,0.00017,27.71491]
[1779307267175,27.82,77571.44,0.0,0.33607,0.00017,27.70533]
[1779307271011,27.82,77570.05,0.0,0.33583,0.00017,27.69724]
[1779307271042,27.82,77570.05,0.0,0.33583,0.00017,27.69724]
[1779307272978,27.82,77573.34,0.0,0.3364,0.00017,27.71673]
[1779307277987,27.82,77577.64,0.0,0.33715,0.00017,27.74212]
[1779307282736,27.82,77576.35,0.0,0.33693,0.00017,27.73469]
[1779307283857,27.82,77576.6,0.0,0.33698,0.00017,27.73619]
[1779307283884,27.82,77576.6,0.0,0.33698,0.00017,27.73619]
[1779307285103,27.82,77574.67,0.0,0.33664,0.00017,27.72486]
[1779307287654,27.82,77564.02,0.0,0.33481,0.00017,27.66206]
[1779307294365,27.83,77561.87,0.0,0.33445,0.00017,27.64676]
[1779307299401,27.83,77568.25,0.0,0.33556,0.00017,27.68512]
[1779307304435,27.83,77562.27,0.0,0.33454,0.00017,27.65003]
[1779307309470,27.83,77557.32,0.0,0.33371,0.00017,27.62102]
[1779307313223,27.84,77554.3,0.0,0.3332,0.00017,27.60325]
[1779307313243,27.84,77554.3,0.0,0.3332,0.00017,27.60325]
[1779307319186,27.84,77552.97,0.0,0.33299,0.00017,27.59611]
[1779307320347,27.84,77552.97,0.0,0.33299,0.00017,27.59611]
[1779307320389,27.84,77552.97,0.0,0.33299,0.00017,27.59611]
[1779307320446,27.84,77552.97,0.0,0.33299,0.00017,27.59611]
[1779307320452,27.84,77553.76,0.0,0.33313,0.00017,27.60097]
[1779307320466,27.84,77553.76,0.0,0.33313,0.00017,27.60097]
[1779307320770,27.84,77544.73,0.0,0.33158,0.00017,27.54671]
[1779307321582,27.84,77544.73,0.0,0.33158,0.00017,27.54671]
[1779307321658,27.84,77542.1,0.0,0.33113,0.00017,27.53097]
[1779307327596,27.85,77545.48,0.0,0.33175,0.00017,27.55248]
[1779307332634,27.85,77548.58,0.0,0.33231,0.00017,27.57208]
[1779307338569,27.86,77552.27,0.0,0.33296,0.00017,27.59493]
[1779307344716,27.86,77555.66,0.0,0.33359,0.00017,27.61664]
[1779307349752,27.87,77556.11,0.0,0.3337,0.00017,27.62023]
[1779307352928,27.87,77563.02,0.0,0.33488,0.00017,27.65843]
[1779307354292,27.87,77566.9,0.0,0.33556,0.00017,27.68175]
[1779307359474,27.88,77569.51,0.0,0.33603,0.00017,27.69798]
[1779307365863,27.88,77572.79,0.0,0.33662,0.00017,27.71808]
[1779307371905,27.88,77573.91,0.0,0.33684,0.00017,27.72541]
[1779307376942,27.89,77572.81,0.0,0.33667,0.00017,27.71961]
[1779307380621,27.89,77572.13,0.0,0.33657,0.00017,27.71603]
[1779307385651,27.89,77569.91,0.0,0.33621,0.00017,27.70386]
[1779307390665,27.9,77570.54,0.0,0.33634,0.00017,27.70828]
[1779307392552,27.9,77570.76,0.0,0.33639,0.00017,27.70985]
[1779307392800,27.9,77570.76,0.0,0.33639,0.00017,27.70985]
[1779307394607,27.9,77575.49,0.0,0.33721,0.00017,27.73775]
[1779307394624,27.9,77575.49,0.0,0.33721,0.00017,27.73775]
[1779307395069,27.9,77579.38,0.0,0.33788,0.00017,27.76061]
[1779307397744,27.9,77577.82,0.0,0.33762,0.00017,27.75159]
[1779307398090,27.9,77576.43,0.0,0.33738,0.00017,27.74366]
[1779307403125,27.91,77570.87,0.0,0.33644,0.00017,27.71161]
[1779307407729,27.91,77566.07,0.0,0.33563,0.00017,27.68374]
[1779307408291,27.91,77566.07,0.0,0.33563,0.00017,27.68374]
[1779307408444,27.91,77555.43,0.0,0.3338,0.00017,27.62077]
[1779307408780,27.91,77555.43,0.0,0.3338,0.00017,27.62077]
[1779307409722,27.91,77555.43,0.0,0.33381,0.00017,27.62092]
[1779307412895,27.91,77553.55,0.0,0.33348,0.00017,27.60692]
[1779307414781,27.91,77556.8,0.0,0.33405,0.00017,27.62654]
[1779307416579,27.91,77562.86,0.0,0.3351,0.00017,27.66273]
[1779307417223,27.91,77565.59,0.0,0.33557,0.00017,27.67895]
[1779307422258,27.92,77564.39,0.0,0.33538,0.00017,27.6723]
[1779307427294,27.92,77561.76,0.0,0.33494,0.00017,27.6572]
[1779307432333,27.92,77567.74,0.0,0.33598,0.00017,27.69281]
[1779307435511,27.92,77576.13,0.0,0.33743,0.00017,27.74213]
[1779307436685,27.92,77580.62,0.0,0.3382,0.00017,27.76833]
[1779307436717,27.92,77580.62,0.0,0.3382,0.00017,27.76833]
[1779307437124,27.92,77580.62,0.0,0.3382,0.00017,27.76833]
[1779307437362,27.92,77581.35,0.0,0.33833,0.00017,27.77257]
[1779307440750,27.92,77584.15,0.0,0.33881,0.00017,27.78881]
[1779307443201,27.92,77587.74,0.0,0.33943,0.00017,27.80957]
[1779307443405,27.92,77587.74,0.0,0.33942,0.00017,27.80954]
[1779307448440,27.92,77592.6,0.0,0.34026,0.00017,27.83735]
[1779307454481,27.92,77588.88,0.0,0.3396,0.00017,27.81553]
[1779307459517,27.92,77585.13,0.0,0.33895,0.00017,27.79355]
[1779307464552,27.91,77584.44,0.0,0.33882,0.00017,27.78927]
[1779307469586,27.91,77581.05,0.0,0.33822,0.00017,27.76929]
[1779307474622,27.91,77577.73,0.0,0.33763,0.00017,27.74641]
[1779307479734,27.91,77577.43,0.0,0.33757,0.00017,27.74456]
[1779307485701,27.91,77582.94,0.0,0.33852,0.00017,27.77652]
[1779307490735,27.91,77586.47,0.0,0.33912,0.00017,27.79685]
[1779307491825,27.91,77586.47,0.0,0.33912,0.00017,27.79685]
[1779307491919,27.91,77586.89,0.0,0.33919,0.00017,27.79925]
[1779307497785,27.91,77588.83,0.0,0.33952,0.00017,27.81026]
[1779307502820,27.91,77590.04,0.0,0.33973,0.00017,27.81708]
[1779307507172,27.91,77590.04,0.0,0.33973,0.00017,27.81708]
[1779307507537,27.91,77590.04,0.0,0.33973,0.00017,27.81708]
[1779307507599,27.91,77592.3,0.0,0.34011,0.00017,27.82996]
[1779307509649,27.91,77592.3,0.0,0.34011,0.00017,27.82996]
[1779307509660,27.91,77592.3,0.0,0.34011,0.00017,27.82996]
[1779307509659,27.91,77582.82,0.0,0.33847,0.00017,27.77499]
[1779307510036,27.91,77582.82,0.0,0.33847,0.00017,27.77499]
[1779307510055,27.91,77582.82,0.0,0.33847,0.00017,27.77499]
[1779307510543,27.91,77580.53,0.0,0.33808,0.00017,27.76165]
[1779307515912,27.91,77577.48,0.0,0.33755,0.00017,27.74388]
[1779307518658,27.91,77576.59,0.0,0.3374,0.00017,27.7387]
[1779307518688,27.91,77571.24,0.0,0.33648,0.00017,27.70733]
[1779307520155,27.91,77570.4,0.0,0.33633,0.00017,27.70239]
[1779307520242,27.91,77567.85,0.0,0.3359,0.00017,27.68744]
[1779307525983,27.91,77564.55,0.0,0.33533,0.00017,27.66817]
[1779307531018,27.91,77565.76,0.0,0.33553,0.00017,27.67226]
[1779307536056,27.91,77566.08,0.0,0.33559,0.00017,27.67433]
[1779307541092,27.91,77570.08,0.0,0.33629,0.00017,27.69806]
[1779307546127,27.91,77573.2,0.0,0.33682,0.00017,27.71639]
[1779307551162,27.91,77571.79,0.0,0.33658,0.00017,27.70801]
[1779307556200,27.91,77571.36,0.0,0.3365,0.00017,27.70539]
[1779307562211,27.91,77570.77,0.0,0.3364,0.00017,27.70182]
[1779307566764,27.91,77576.38,0.0,0.33736,0.00017,27.73448]
[1779307571772,27.91,77580.07,0.0,0.33799,0.00017,27.75583]
[1779307572853,27.91,77580.27,0.0,0.33802,0.00017,27.75695]
[1779307574873,27.91,77580.28,0.0,0.33802,0.00017,27.75693]
[1779307574882,27.91,77580.28,0.0,0.33802,0.00017,27.75693]
[1779307579885,27.91,77581.63,0.0,0.33824,0.00017,27.76461]
[1779307582997,27.9,77581.91,0.0,0.33829,0.00017,27.76614]
[1779307583391,27.9,77581.91,0.0,0.33829,0.00017,27.7661]
[1779307588426,27.9,77582.94,0.0,0.33846,0.00017,27.77194]
[1779307592454,27.9,77574.08,0.0,0.33692,0.00017,27.71689]
[1779307597489,27.9,77570.68,0.0,0.33633,0.00017,27.69695]
[1779307602523,27.9,77572.64,0.0,0.33667,0.00017,27.70842]
[1779307607559,27.9,77572.18,0.0,0.33659,0.00017,27.70564]
[1779307612594,27.9,77573.5,0.0,0.33681,0.00017,27.71331]
[1779307617629,27.9,77576.02,0.0,0.33724,0.00017,27.72798]
[1779307618702,27.9,77576.02,0.0,0.33724,0.00017,27.72798]
[1779307618735,27.9,77576.02,0.0,0.33724,0.00017,27.72798]
[1779307619539,27.9,77577.11,0.0,0.33743,0.00017,27.73434]
[1779307619644,27.9,77576.86,0.0,0.33739,0.00017,27.73285]
[1779307623672,27.9,77567.93,0.0,0.33585,0.00017,27.68036]
[1779307628706,27.9,77565.04,0.0,0.33535,0.00017,27.66333]
[1779307633787,27.9,77562.72,0.0,0.33495,0.00017,27.64963]
[1779307639785,27.9,77564.18,0.0,0.3352,0.00017,27.65828]
[1779307644820,27.9,77565.59,0.0,0.33544,0.00017,27.66656]
[1779307647840,27.9,77575.1,0.0,0.33708,0.00017,27.72248]
[1779307651597,27.9,77583.92,0.0,0.33858,0.00017,27.77048]
[1779307655101,27.9,77593.14,0.0,0.34017,0.00017,27.82367]
[1779307655845,27.9,77593.14,0.0,0.34017,0.00017,27.82367]
[1779307655971,27.9,77593.14,0.0,0.34017,0.00017,27.82367]
[1779307656732,27.9,77594.52,0.0,0.3404,0.00017,27.83144]
[1779307657994,27.9,77595.06,0.0,0.34049,0.00017,27.83445]
[1779307658003,27.9,77595.06,0.0,0.34049,0.00017,27.83445]
[1779307658030,27.9,77595.06,0.0,0.34049,0.00017,27.83445]
[1779307658074,27.9,77595.47,0.0,0.34056,0.00017,27.83681]
[1779307663952,27.89,77598.91,0.0,0.34114,0.00017,27.85609]
[1779307669074,27.89,77603.75,0.0,0.34197,0.00017,27.88348]
[1779307669138,27.89,77603.75,0.0,0.34196,0.00017,27.88339]
[1779307675633,27.89,77605.71,0.0,0.34229,0.00017,27.89417]
[1779307681024,27.89,77605.77,0.0,0.34228,0.00017,27.89403]
[1779307687114,27.88,77608.99,0.0,0.34283,0.00017,27.91189]
[1779307692154,27.88,77608.85,0.0,0.34279,0.00017,27.91072]
[1779307697190,27.88,77608.91,0.0,0.34279,0.00017,27.91072]
[1779307702220,27.88,77612.36,0.0,0.34338,0.00017,27.93005]
[1779307707255,27.88,77611.17,0.0,0.34316,0.00017,27.92287]
[1779307712290,27.87,77608.13,0.0,0.3426,0.00017,27.90189]
[1779307718332,27.87,77606.15,0.0,0.34224,0.00017,27.89014]
[1779307723368,27.87,77597.99,0.0,0.34082,0.00017,27.84298]
[1779307728402,27.87,77592.12,0.0,0.33979,0.00017,27.8088]
[1779307733437,27.87,77589.14,0.0,0.33927,0.00017,27.79125]
[1779307738473,27.86,77586.53,0.0,0.3388,0.00017,27.77575]
[1779307744515,27.86,77583.49,0.0,0.33827,0.00017,27.7577]
[1779307749628,27.86,77581.47,0.0,0.33791,0.00017,27.74572]
[1779307755592,27.86,77580.16,0.0,0.33767,0.00017,27.73751]
[1779307760627,27.86,77584.83,0.0,0.33846,0.00017,27.7643]
[1779307765662,27.85,77592.32,0.0,0.33974,0.00017,27.80721]
[1779307770697,27.85,77593.15,0.0,0.33986,0.00017,27.8114]
[1779307775731,27.85,77593.96,0.0,0.33997,0.00017,27.81222]
[1779307776557,27.85,77593.96,0.0,0.33997,0.00017,27.81222]
[1779307776850,27.84,77595.68,0.0,0.34026,0.00017,27.82204]
[1779307777640,27.84,77595.68,0.0,0.34026,0.00017,27.82204]
[1779307777643,27.84,77595.68,0.0,0.34026,0.00017,27.82204]
[1779307777652,27.84,77595.68,0.0,0.34026,0.00017,27.82204]
[1779307779676,27.84,77597.19,0.0,0.34052,0.00017,27.83076]
[1779307779685,27.84,77597.19,0.0,0.34052,0.00017,27.83076]
[1779307781701,27.84,77596.39,0.0,0.34038,0.00017,27.826]
[1779307781889,27.84,77596.39,0.0,0.34037,0.00017,27.82574]
[1779307786906,27.84,77596.51,0.0,0.34038,0.00017,27.82591]
[1779307787789,27.84,77596.45,0.0,0.34036,0.00017,27.82544]
[1779307787885,27.84,77595.77,0.0,0.34024,0.00017,27.82138]
[1779307792909,27.84,77594.51,0.0,0.34,0.00017,27.81359]
[1779307793871,27.83,77594.72,0.0,0.34004,0.00017,27.81468]
[1779307793882,27.83,77594.72,0.0,0.34004,0.00017,27.81468]
[1779307798888,27.83,77593.93,0.0,0.33988,0.00017,27.80954]
[1779307799966,27.83,77593.93,0.0,0.33988,0.00017,27.80943]
[1779307799975,27.83,77593.94,0.0,0.33988,0.00017,27.80938]
[1779307802003,27.83,77596.25,0.0,0.34027,0.00017,27.82253]
[1779307802008,27.83,77596.25,0.0,0.34027,0.00017,27.82253]
[1779307803384,27.83,77596.25,0.0,0.34027,0.00017,27.82242]
[1779307803627,27.83,77596.25,0.0,0.34027,0.00017,27.82242]
[1779307803929,27.83,77597.02,0.0,0.3404,0.00017,27.82675]
[1779307805627,27.83,77603.77,0.0,0.34157,0.00017,27.86577]
[1779307805942,27.83,77612.3,0.0,0.34306,0.00017,27.91467]
[1779307810978,27.83,77614.58,0.0,0.34347,0.00017,27.92797]
[1779307812136,27.83,77617.77,0.0,0.34402,0.00017,27.94616]
[1779307812145,27.83,77617.77,0.0,0.34402,0.00017,27.94616]
[1779307814164,27.83,77617.79,0.0,0.34403,0.00017,27.94639]
[1779307814224,27.83,77617.79,0.0,0.34403,0.00017,27.94639]
[1779307814262,27.83,77617.62,0.0,0.344,0.00017,27.94542]
[1779307818017,27.83,77617.56,0.0,0.344,0.00017,27.94525]
[1779307818093,27.83,77617.56,0.0,0.344,0.00017,27.94525]
[1779307818515,27.83,77617.56,0.0,0.344,0.00017,27.94525]
[1779307818922,27.83,77633.23,0.0,0.34674,0.00017,28.0337]
[1779307819964,27.84,77638.8,0.0,0.34772,0.00017,28.06497]
[1779307821251,27.84,77639.19,0.0,0.34779,0.00017,28.06734]
[1779307821258,27.84,77639.19,0.0,0.34779,0.00017,28.06734]
[1779307821287,27.84,77639.19,0.0,0.34779,0.00017,28.06734]
[1779307821327,27.84,77640.13,0.0,0.34796,0.00017,28.07256]
[1779307827589,27.84,77642.07,0.0,0.34833,0.00017,28.08428]
[1779307827619,27.84,77642.07,0.0,0.34833,0.00017,28.08428]
[1779307829792,27.85,77644.53,0.0,0.34877,0.00017,28.09825]
[1779307829870,27.85,77645.29,0.0,0.34892,0.00017,28.10279]
[1779307835257,27.85,77650.98,0.0,0.34992,0.00018,28.1315]
[1779307835605,27.85,77650.98,0.0,0.34992,0.00018,28.1315]
[1779307835864,27.85,77651.8,0.0,0.35007,0.00018,28.13629]
[1779307841507,27.85,77651.62,0.0,0.35005,0.00018,28.13549]
[1779307847239,27.86,77647.51,0.0,0.34936,0.00017,28.11382]
[1779307850105,27.86,77647.26,0.0,0.34932,0.00017,28.1127]
[1779307850140,27.86,77647.26,0.0,0.34932,0.00017,28.1127]
[1779307852831,27.86,77646.96,0.0,0.34928,0.00017,28.1113]
[1779307852849,27.86,77646.96,0.0,0.34928,0.00017,28.1113]
[1779307854737,27.86,77646.92,0.0,0.34928,0.00017,28.11134]
[1779307860332,27.87,77642.69,0.0,0.34858,0.00017,28.08903]
[1779307865366,27.88,77642.05,0.0,0.34849,0.00017,28.08621]
[1779307870404,27.88,77644.54,0.0,0.34895,0.00017,28.10064]
[1779307875437,27.88,77645.19,0.0,0.34908,0.00017,28.10489]
[1779307878458,27.89,77656.53,0.0,0.35108,0.00018,28.16735]
[1779307883496,27.89,77651.64,0.0,0.35024,0.00017,28.14106]
[1779307890542,27.89,77651.68,0.0,0.35027,0.00017,28.14197]
[1779307892556,27.89,77644.11,0.0,0.34894,0.00017,28.09737]
[1779307897590,27.9,77644.56,0.0,0.34904,0.00017,28.10051]
[1779307902630,27.9,77643.94,0.0,0.34895,0.00017,28.09786]
[1779307904817,27.9,77643.48,0.0,0.34887,0.00017,28.09532]
[1779307904823,27.9,77643.48,0.0,0.34887,0.00017,28.09532]
[1779307904845,27.9,77643.48,0.0,0.34887,0.00017,28.09532]
[1779307904850,27.9,77643.48,0.0,0.34887,0.00017,28.09532]
[1779307904884,27.9,77639.78,0.0,0.34824,0.00017,28.07516]
[1779307909937,27.9,77640.09,0.0,0.34829,0.00017,28.07673]
[1779307909972,27.9,77640.09,0.0,0.34829,0.00017,28.07673]
[1779307910074,27.9,77640.09,0.0,0.34829,0.00017,28.07673]
[1779307910132,27.9,77641.11,0.0,0.34846,0.00017,28.08226]
[1779307910191,27.9,77641.11,0.0,0.34846,0.00017,28.08226]
[1779307910686,27.9,77641.11,0.0,0.34846,0.00017,28.08221]
[1779307916724,27.9,77636.05,0.0,0.34757,0.00017,28.05403]
[1779307920515,27.9,77637.85,0.0,0.34788,0.00017,28.06394]
[1779307921278,27.9,77637.9,0.0,0.34789,0.00017,28.0642]
[1779307921651,27.9,77637.9,0.0,0.34789,0.00017,28.0642]
[1779307921760,27.9,77631.95,0.0,0.34685,0.00017,28.03114]
[1779307926822,27.9,77640.37,0.0,0.34832,0.00017,28.07786]
[1779307931986,27.9,77642.69,0.0,0.34872,0.00017,28.09059]
[1779307937942,27.9,77643.84,0.0,0.34892,0.00017,28.09685]
[1779307943913,27.9,77643.8,0.0,0.34891,0.00017,28.0965]
[1779307945896,27.9,77643.8,0.0,0.34891,0.00017,28.0965]
[1779307945924,27.9,77643.8,0.0,0.34891,0.00017,28.0965]
[1779307945982,27.9,77644.7,0.0,0.34907,0.00017,28.10142]
[1779307949979,27.9,77648.24,0.0,0.34968,0.00017,28.12079]
[1779307950024,27.9,77648.24,0.0,0.34968,0.00017,28.12079]
[1779307950056,27.9,77648.24,0.0,0.34968,0.00017,28.12079]
[1779307950066,27.9,77648.8,0.0,0.34978,0.00017,28.12382]
[1779307956661,27.9,77655.7,0.0,0.35099,0.00017,28.15877]
[1779307957005,27.9,77655.57,0.0,0.35097,0.00017,28.15827]
[1779307962040,27.91,77653.47,0.0,0.35062,0.00017,28.14735]
[1779307962688,27.91,77653.47,0.0,0.35062,0.00017,28.14735]
[1779307969822,27.91,77661.7,0.0,0.35208,0.00018,28.19262]
[1779307979158,27.91,77662.48,0.0,0.35225,0.00018,28.19768]
[1779307984194,27.92,77665.29,0.0,0.35275,0.00018,28.21323]
[1779307985122,27.92,77665.29,0.0,0.35275,0.00018,28.21323]
[1779307985182,27.92,77665.29,0.0,0.35275,0.00018,28.21323]
[1779307989597,27.92,77673.76,0.0,0.35424,0.00018,28.25892]
[1779307989981,27.92,77673.76,0.0,0.35424,0.00018,28.25892]
[1779307990117,27.92,77673.54,0.0,0.35421,0.00018,28.25782]
[1779307990472,27.92,77673.54,0.0,0.35421,0.00018,28.25782]
[1779307990502,27.92,77673.54,0.0,0.35421,0.00018,28.25782]
[1779307990569,27.92,77673.51,0.0,0.3542,0.00018,28.25766]
[1779307996281,27.92,77672.89,0.0,0.3541,0.00018,28.2546]
[1779308002044,27.92,77673.07,0.0,0.35414,0.00018,28.25575]
[1779308005154,27.92,77682.47,0.0,0.3558,0.00018,28.30605]
[1779308007449,27.92,77682.73,0.0,0.35585,0.00018,28.30751]
[1779308007482,27.92,77682.73,0.0,0.35585,0.00018,28.30751]
[1779308008724,27.92,77682.59,0.0,0.35582,0.00018,28.30677]
[1779308008784,27.92,77684.69,0.0,0.3562,0.00018,28.31796]
[1779308014141,27.93,77687.61,0.0,0.3567,0.00018,28.33026]
[1779308019585,27.93,77688.13,0.0,0.35679,0.00018,28.33305]
[1779308019607,27.93,77689.24,0.0,0.35699,0.00018,28.33891]
[1779308021102,27.93,77689.24,0.0,0.35699,0.00018,28.33891]
[1779308021132,27.93,77689.24,0.0,0.35699,0.00018,28.33891]
[1779308021735,27.93,77696.54,0.0,0.35827,0.00018,28.3772]
[1779308022545,27.93,77702.4,0.0,0.3593,0.00018,28.40769]
[1779308028160,27.93,77703.5,0.0,0.35949,0.00018,28.41329]
[1779308029000,27.92,77705.87,0.0,0.35991,0.00018,28.42545]
[1779308029021,27.92,77708.5,0.0,0.36037,0.00018,28.43899]
[1779308030330,27.92,77709.68,0.0,0.36058,0.00018,28.44503]
[1779308031145,27.92,77709.48,0.0,0.36054,0.00018,28.44395]
[1779308036161,27.92,77708.87,0.0,0.36042,0.00018,28.44061]
[1779308041175,27.92,77709.6,0.0,0.36054,0.00018,28.4441]
[1779308044157,27.92,77710.38,0.0,0.36067,0.00018,28.44793]
[1779308044169,27.92,77710.38,0.0,0.36067,0.00018,28.44793]
[1779308044197,27.92,77710.38,0.0,0.36067,0.00018,28.44793]
[1779308044183,27.92,77711.17,0.0,0.36081,0.00018,28.45193]
[1779308050659,27.92,77711.1,0.0,0.36079,0.00018,28.45119]
[1779308055695,27.91,77710.98,0.0,0.36075,0.00018,28.45028]
[1779308060730,27.91,77709.3,0.0,0.36045,0.00018,28.44135]
[1779308065765,27.91,77709.47,0.0,0.36047,0.00018,28.44196]
[1779308073824,27.91,77710.53,0.0,0.36062,0.00018,28.44379]
[1779308078858,27.9,77710.45,0.0,0.3606,0.00018,28.44309]
[1779308079890,27.9,77710.45,0.0,0.3606,0.00018,28.44309]
[1779308080220,27.9,77701.72,0.0,0.35906,0.00018,28.39788]
[1779308084147,27.9,77701.56,0.0,0.35903,0.00018,28.39698]
[1779308085697,27.9,77701.56,0.0,0.35903,0.00018,28.39694]
[1779308086237,27.9,77700.56,0.0,0.35885,0.00018,28.39172]
[1779308091251,27.9,77699.82,0.0,0.35872,0.00018,28.38777]
[1779308092152,27.9,77698.74,0.0,0.35852,0.00018,28.38211]
[1779308092216,27.9,77697.59,0.0,0.35832,0.00018,28.37608]
[1779308097230,27.9,77700.06,0.0,0.35875,0.00018,28.38884]
[1779308102242,27.9,77703.89,0.0,0.35942,0.00018,28.40858]
[1779308105973,27.9,77705.94,0.0,0.35978,0.00018,28.41902]
[1779308106201,27.9,77706.04,0.0,0.35979,0.00018,28.41949]
[1779308111201,27.9,77705.13,0.0,0.35962,0.00018,28.41459]
[1779308116227,27.9,77703.52,0.0,0.35933,0.00018,28.406]
[1779308121247,27.89,77700.8,0.0,0.35885,0.00018,28.39172]
[1779308126261,27.89,77701.22,0.0,0.35892,0.00018,28.39379]
[1779308131288,27.89,77702.64,0.0,0.35916,0.00018,28.40108]
[1779308136105,27.89,77702.63,0.0,0.35914,0.00018,28.3977]
[1779308136158,27.89,77702.63,0.0,0.35914,0.00018,28.3977]
[1779308136350,27.89,77702.63,0.0,0.35914,0.00018,28.3977]
[1779308137271,27.89,77698.55,0.0,0.35842,0.00018,28.3764]
[1779308142302,27.89,77695.78,0.0,0.35793,0.00018,28.36194]
[1779308147316,27.89,77697.58,0.0,0.35825,0.00018,28.37143]
[1779308152343,27.89,77698.12,0.0,0.35835,0.00018,28.37429]
[1779308153131,27.89,77698.07,0.0,0.35834,0.00018,28.37404]
[1779308153219,27.89,77698.07,0.0,0.35834,0.00018,28.37404]
[1779308153845,27.89,77701.96,0.0,0.35903,0.00018,28.39433]
[1779308153854,27.89,77701.96,0.0,0.35903,0.00018,28.39433]
[1779308153943,27.89,77693.71,0.0,0.35757,0.00018,28.35121]
[1779308156621,27.89,77688.87,0.0,0.35672,0.00018,28.32577]
[1779308156690,27.89,77689.5,0.0,0.35684,0.00018,28.32913]
[1779308162447,27.9,77690.74,0.0,0.35706,0.00018,28.33591]
[1779308166474,27.9,77701.63,0.0,0.35899,0.00018,28.39304]
[1779308171512,27.9,77701.65,0.0,0.35899,0.00018,28.39316]
[1779308176546,27.9,77702.65,0.0,0.35917,0.00018,28.39841]
[1779308181581,27.9,77703.72,0.0,0.35936,0.00018,28.40405]
[1779308186156,27.9,77672.76,0.0,0.35391,0.00018,28.24076]
[1779308187356,27.9,77672.76,0.0,0.35391,0.00018,28.24076]
[1779308187323,27.9,77626.59,0.0,0.34583,0.00017,27.98738]
[1779308187622,27.9,77626.59,0.0,0.34583,0.00017,27.98738]
[1779308187647,27.9,77626.59,0.0,0.34583,0.00017,27.98738]
[1779308187787,27.9,77626.59,0.0,0.34583,0.00017,27.98738]
[1779308187874,27.9,77608.75,0.0,0.34273,0.00017,27.88659]
[1779308188638,27.9,77608.8,0.0,0.34273,0.00017,27.88675]
[1779308190223,27.9,77608.8,0.0,0.34273,0.00017,27.88675]
[1779308190319,27.89,77615.8,0.0,0.34395,0.00017,27.92637]
[1779308191752,27.89,77615.8,0.0,0.34395,0.00017,27.92637]
[1779308191763,27.89,77609.19,0.0,0.34278,0.00017,27.88549]
[1779308193217,27.89,77609.19,0.0,0.34278,0.00017,27.88549]
[1779308193240,27.89,77609.19,0.0,0.34278,0.00017,27.88549]
[1779308193306,27.89,77607.89,0.0,0.34255,0.00017,27.87795]
[1779308195414,27.89,77607.89,0.0,0.34255,0.00017,27.87795]
[1779308195454,27.89,77606.51,0.0,0.34231,0.00017,27.87001]
[1779308195509,27.89,77606.51,0.0,0.34231,0.00017,27.87001]
[1779308196420,27.89,77606.51,0.0,0.34231,0.00017,27.87001]
[1779308196022,27.89,77617.15,0.0,0.34415,0.00017,27.93032]
[1779308196450,27.89,77617.15,0.0,0.34415,0.00017,27.93032]
[1779308196575,27.89,77617.15,0.0,0.34415,0.00017,27.93032]
[1779308199229,27.89,77618.23,0.0,0.34433,0.00017,27.93632]
[1779308199234,27.89,77618.23,0.0,0.34433,0.00017,27.93632]
[1779308199254,27.89,77619.39,0.0,0.34453,0.00017,27.94266]
[1779308204278,27.89,77617.84,0.0,0.34424,0.00017,27.93343]
[1779308206056,27.89,77617.84,0.0,0.34424,0.00017,27.93343]
[1779308206076,27.89,77617.84,0.0,0.34424,0.00017,27.93343]
[1779308206127,27.89,77614.54,0.0,0.34366,0.00017,27.91454]
[1779308207301,27.89,77614.54,0.0,0.34366,0.00017,27.91454]
[1779308207402,27.89,77604.53,0.0,0.34192,0.00017,27.85744]
[1779308209690,27.89,77600.06,0.0,0.34114,0.00017,27.83172]
[1779308211453,27.89,77589.75,0.0,0.33935,0.00017,27.77216]
[1779308213653,27.89,77588.43,0.0,0.33913,0.00017,27.76451]
[1779308215401,27.89,77588.43,0.0,0.33913,0.00017,27.76451]
[1779308215556,27.88,77587.61,0.0,0.33898,0.00017,27.75974]
[1779308215604,27.88,77587.61,0.0,0.33898,0.00017,27.75974]
[1779308215923,27.88,77587.61,0.0,0.33898,0.00017,27.75974]
[1779308217435,27.88,77580.57,0.0,0.33777,0.00017,27.71872]
[1779308217440,27.89,77579.26,0.0,0.33754,0.00017,27.71108]
[1779308217443,27.89,77579.26,0.0,0.33754,0.00017,27.71108]
[1779308217485,27.89,77579.26,0.0,0.33754,0.00017,27.71108]
[1779308219445,27.89,77578.05,0.0,0.33733,0.00017,27.70401]
[1779308219477,27.89,77578.05,0.0,0.33733,0.00017,27.70401]
[1779308221485,27.89,77577.67,0.0,0.33727,0.00017,27.70185]
[1779308221499,27.89,77577.67,0.0,0.33727,0.00017,27.70185]
[1779308224720,27.89,77583.26,0.0,0.33823,0.00017,27.73451]
[1779308225405,27.89,77587.41,0.0,0.33895,0.00017,27.75864]
[1779308226483,27.89,77587.41,0.0,0.33895,0.00017,27.75864]
[1779308226526,27.89,77587.41,0.0,0.33895,0.00017,27.75864]
[1779308226572,27.89,77587.41,0.0,0.33895,0.00017,27.75864]
[1779308226614,27.89,77587.41,0.0,0.33895,0.00017,27.75864]
[1779308226621,27.89,77587.41,0.0,0.33895,0.00017,27.75864]
[1779308226659,27.89,77587.41,0.0,0.33895,0.00017,27.75864]
[1779308226666,27.89,77587.41,0.0,0.33895,0.00017,27.75864]
[1779308226916,27.89,77591.56,0.0,0.33967,0.00017,27.78266]
[1779308231955,27.88,77593.77,0.0,0.34004,0.00017,27.79508]
[1779308236992,27.88,77592.34,0.0,0.33978,0.00017,27.78646]
[1779308242046,27.88,77597.56,0.0,0.34067,0.00017,27.81619]
[1779308244868,27.88,77599.56,0.0,0.34101,0.00017,27.82751]
[1779308245051,27.88,77604.04,0.0,0.34178,0.00017,27.85299]
[1779308246333,27.88,77604.04,0.0,0.34178,0.00017,27.85299]
[1779308246367,27.88,77604.04,0.0,0.34178,0.00017,27.85299]
[1779308246424,27.88,77604.04,0.0,0.34178,0.00017,27.85299]
[1779308246451,27.88,77604.04,0.0,0.34178,0.00017,27.85299]
[1779308246725,27.88,77608.46,0.0,0.34255,0.00017,27.87812]
[1779308246748,27.88,77608.46,0.0,0.34255,0.00017,27.87812]
[1779308247908,27.88,77614.08,0.0,0.34352,0.00017,27.90996]
[1779308248073,27.88,77614.08,0.0,0.34352,0.00017,27.91005]
[1779308248868,27.88,77614.08,0.0,0.34352,0.00017,27.91005]
[1779308248894,27.88,77614.08,0.0,0.34352,0.00017,27.91005]
[1779308249894,27.88,77617.77,0.0,0.34417,0.00017,27.93104]
[1779308250471,27.88,77617.8,0.0,0.34417,0.00017,27.93129]
[1779308251498,27.88,77617.2,0.0,0.34406,0.00017,27.92472]
[1779308251541,27.88,77617.2,0.0,0.34406,0.00017,27.92472]
[1779308252099,27.88,77617.2,0.0,0.34406,0.00017,27.9248]
[1779308254113,27.88,77607.21,0.0,0.34231,0.00017,27.86776]
[1779308259149,27.87,77607.66,0.0,0.34238,0.00017,27.8699]
[1779308261975,27.87,77606.87,0.0,0.34223,0.00017,27.86516]
[1779308262171,27.87,77605.82,0.0,0.34205,0.00017,27.85895]
[1779308264184,27.87,77594.81,0.0,0.34013,0.00017,27.7955]
[1779308269218,27.87,77594.72,0.0,0.3401,0.00017,27.79467]
[1779308275260,27.87,77595.13,0.0,0.34016,0.00017,27.79665]
[1779308280296,27.86,77596.16,0.0,0.34033,0.00017,27.80227]
[1779308285332,27.86,77596.05,0.0,0.3403,0.00017,27.80132]
[1779308290366,27.86,77595.01,0.0,0.34011,0.00017,27.79498]
[1779308295401,27.86,77595.06,0.0,0.34011,0.00017,27.79494]
[1779308300436,27.86,77594.06,0.0,0.33992,0.00017,27.7888]
[1779308305260,27.86,77595.89,0.0,0.34023,0.00017,27.79907]
[1779308305471,27.85,77596.12,0.0,0.34027,0.00017,27.80031]
[1779308306477,27.86,77604.63,0.0,0.34175,0.00017,27.8493]
[1779308311513,27.85,77604.94,0.0,0.34178,0.00017,27.84767]
[1779308314100,27.85,77604.32,0.0,0.34167,0.00017,27.84406]
[1779308314534,27.85,77604.0,0.0,0.34161,0.00017,27.8422]
[1779308316549,27.85,77594.83,0.0,0.34002,0.00017,27.78917]
[1779308321785,27.85,77593.91,0.0,0.33985,0.00017,27.7835]
[1779308329315,27.85,77591.89,0.0,0.33948,0.00017,27.77134]
[1779308332661,27.85,77600.79,0.0,0.34101,0.00017,27.82234]
[1779308338685,27.84,77603.21,0.0,0.34142,0.00017,27.83578]
[1779308338695,27.84,77602.76,0.0,0.34133,0.00017,27.83296]
[1779308343811,27.84,77607.03,0.0,0.34208,0.00017,27.85753]
[1779308345186,27.84,77607.44,0.0,0.34215,0.00017,27.85994]
[1779308345226,27.84,77607.44,0.0,0.34215,0.00017,27.85994]
[1779308345244,27.84,77607.44,0.0,0.34215,0.00017,27.85994]
[1779308350791,27.85,77606.59,0.0,0.34202,0.00017,27.85555]
[1779308356559,27.85,77607.97,0.0,0.34227,0.00017,27.86389]
[1779308361865,27.85,77611.06,0.0,0.34282,0.00017,27.88184]
[1779308366901,27.85,77609.64,0.0,0.34257,0.00017,27.87363]
[1779308371936,27.85,77608.71,0.0,0.34238,0.00017,27.8649]
[1779308376970,27.85,77608.7,0.0,0.34237,0.00017,27.86452]
[1779308382006,27.85,77610.47,0.0,0.34268,0.00017,27.8745]
[1779308388048,27.84,77610.53,0.0,0.34267,0.00017,27.87446]
[1779308393083,27.84,77612.82,0.0,0.34305,0.00017,27.8869]
[1779308397477,27.84,77614.25,0.0,0.34331,0.00017,27.89536]
[1779308397521,27.84,77614.25,0.0,0.34331,0.00017,27.89536]
[1779308397873,27.84,77614.85,0.0,0.34342,0.00017,27.89898]
[1779308398118,27.84,77614.85,0.0,0.34342,0.00017,27.89898]
[1779308398907,27.84,77614.85,0.0,0.34342,0.00017,27.89898]
[1779308399124,27.84,77618.34,0.0,0.34404,0.00017,27.9189]
[1779308401364,27.84,77619.42,0.0,0.34423,0.00017,27.9251]
[1779308401558,27.84,77619.42,0.0,0.34423,0.00017,27.9251]
[1779308401560,27.85,77602.71,0.0,0.34132,0.00017,27.82997]
[1779308402575,27.85,77602.71,0.0,0.34132,0.00017,27.82997]
[1779308402620,27.84,77606.02,0.0,0.3419,0.00017,27.84888]
[1779308402810,27.84,77606.02,0.0,0.3419,0.00017,27.84888]
[1779308403643,27.84,77609.98,0.0,0.34258,0.00017,27.87143]
[1779308403961,27.84,77609.98,0.0,0.34258,0.00017,27.87143]
[1779308404165,27.84,77609.98,0.0,0.34258,0.00017,27.87143]
[1779308404188,27.84,77609.98,0.0,0.34258,0.00017,27.87143]
[1779308404567,27.84,77609.28,0.0,0.34246,0.00017,27.86733]
[1779308404900,27.84,77609.28,0.0,0.34246,0.00017,27.86733]
[1779308404910,27.84,77609.28,0.0,0.34246,0.00017,27.86733]
[1779308404954,27.84,77609.28,0.0,0.34246,0.00017,27.86733]
[1779308405181,27.84,77608.74,0.0,0.34236,0.00017,27.86424]
[1779308405701,27.84,77608.74,0.0,0.34236,0.00017,27.86424]
[1779308405741,27.84,77608.74,0.0,0.34236,0.00017,27.86424]
[1779308405781,27.84,77608.74,0.0,0.34236,0.00017,27.86424]
[1779308405896,27.84,77608.74,0.0,0.34236,0.00017,27.86424]
[1779308405934,27.84,77608.74,0.0,0.34236,0.00017,27.86424]
[1779308405937,27.84,77608.74,0.0,0.34236,0.00017,27.86424]
[1779308406007,27.84,77608.74,0.0,0.34236,0.00017,27.86424]
[1779308406036,27.84,77608.74,0.0,0.34236,0.00017,27.86424]
[1779308406055,27.84,77608.74,0.0,0.34236,0.00017,27.86424]
[1779308406525,27.84,77608.74,0.0,0.34236,0.00017,27.86424]
[1779308406561,27.84,77608.74,0.0,0.34236,0.00017,27.86424]
[1779308406590,27.84,77608.74,0.0,0.34236,0.00017,27.86424]
[1779308406619,27.84,77604.77,0.0,0.34167,0.00017,27.84129]
[1779308406905,27.84,77604.77,0.0,0.34167,0.00017,27.84129]
[1779308406945,27.84,77604.77,0.0,0.34167,0.00017,27.84129]
[1779308407118,27.84,77604.77,0.0,0.34167,0.00017,27.84129]
[1779308407714,27.84,77598.06,0.0,0.3405,0.00017,27.80259]
[1779308407742,27.84,77598.06,0.0,0.3405,0.00017,27.80259]
[1779308407907,27.84,77598.06,0.0,0.3405,0.00017,27.80259]
[1779308407948,27.84,77598.06,0.0,0.3405,0.00017,27.80259]
[1779308408201,27.84,77598.48,0.0,0.34057,0.00017,27.80501]
[1779308409207,27.84,77607.0,0.0,0.34205,0.00017,27.85392]
[1779308410500,27.84,77607.0,0.0,0.34205,0.00017,27.85392]
[1779308410650,27.84,77607.0,0.0,0.34205,0.00017,27.85392]
[1779308410509,27.84,77608.9,0.0,0.34238,0.00017,27.86483]
[1779308410748,27.84,77608.9,0.0,0.34238,0.00017,27.86483]
[1779308411593,27.84,77608.9,0.0,0.34238,0.00017,27.86483]
[1779308411619,27.84,77598.21,0.0,0.34052,0.00017,27.80332]
[1779308412096,27.84,77598.21,0.0,0.34052,0.00017,27.80332]
[1779308412234,27.84,77598.21,0.0,0.34052,0.00017,27.80332]
[1779308412889,27.84,77598.21,0.0,0.34052,0.00017,27.80332]
[1779308412916,27.84,77598.21,0.0,0.34052,0.00017,27.80332]
[1779308412996,27.84,77598.21,0.0,0.34052,0.00017,27.80332]
[1779308413053,27.84,77598.21,0.0,0.34052,0.00017,27.80332]
[1779308413095,27.84,77598.21,0.0,0.34052,0.00017,27.80332]
[1779308413238,27.84,77595.93,0.0,0.34012,0.00017,27.7901]
[1779308414128,27.84,77595.93,0.0,0.34012,0.00017,27.7901]
[1779308414157,27.84,77595.93,0.0,0.34012,0.00017,27.7901]
[1779308414296,27.84,77603.87,0.0,0.3415,0.00017,27.83574]
[1779308415402,27.84,77603.87,0.0,0.3415,0.00017,27.83574]
[1779308415439,27.84,77603.87,0.0,0.3415,0.00017,27.83574]
[1779308415730,27.84,77597.86,0.0,0.34045,0.00017,27.80105]
[1779308416576,27.84,77585.62,0.0,0.33833,0.00017,27.72995]
[1779308418663,27.84,77578.6,0.0,0.33711,0.00017,27.68888]
[1779308420084,27.84,77577.0,0.0,0.33683,0.00017,27.6795]
[1779308420111,27.84,77577.0,0.0,0.33683,0.00017,27.6795]
[1779308422371,27.84,77575.44,0.0,0.33657,0.00017,27.67039]
[1779308422553,27.84,77575.44,0.0,0.33657,0.00017,27.67039]
[1779308422939,27.84,77572.91,0.0,0.33613,0.00017,27.65551]
[1779308423266,27.84,77572.91,0.0,0.33613,0.00017,27.65551]
[1779308423407,27.84,77572.91,0.0,0.33613,0.00017,27.65551]
[1779308423526,27.84,77572.91,0.0,0.33613,0.00017,27.65551]
[1779308423617,27.84,77572.91,0.0,0.33613,0.00017,27.65551]
[1779308423659,27.84,77572.91,0.0,0.33613,0.00017,27.65551]
[1779308423608,27.84,77549.18,0.0,0.33204,0.00017,27.51415]
[1779308423709,27.84,77549.18,0.0,0.33204,0.00017,27.51415]
[1779308423756,27.84,77549.18,0.0,0.33204,0.00017,27.51415]
[1779308423803,27.84,77549.18,0.0,0.33204,0.00017,27.51415]
[1779308423985,27.84,77549.18,0.0,0.33204,0.00017,27.51415]
[1779308424038,27.84,77549.18,0.0,0.33204,0.00017,27.51415]
[1779308424320,27.84,77549.18,0.0,0.33204,0.00017,27.51415]
[1779308425321,27.84,77540.76,0.0,0.3306,0.00017,27.46347]
[1779308428360,27.84,77543.6,0.0,0.3311,0.00017,27.48123]
[1779308428375,27.84,77543.6,0.0,0.3311,0.00017,27.48123]
[1779308428437,27.84,77546.09,0.0,0.33154,0.00017,27.49645]
[1779308430355,27.85,77546.09,0.0,0.33154,0.00017,27.49662]
[1779308430428,27.85,77546.36,0.0,0.33159,0.00017,27.49841]
[1779308430750,27.85,77546.36,0.0,0.33159,0.00017,27.49841]
[1779308431005,27.85,77546.36,0.0,0.33159,0.00017,27.49841]
[1779308431760,27.85,77553.89,0.0,0.33288,0.00017,27.54055]
[1779308431774,27.85,77553.89,0.0,0.33288,0.00017,27.54055]
[1779308432349,27.85,77553.89,0.0,0.33288,0.00017,27.54055]
[1779308432902,27.85,77561.59,0.0,0.33421,0.00017,27.58667]
[1779308433645,27.85,77570.37,0.0,0.33573,0.00017,27.63884]
[1779308434410,27.85,77570.37,0.0,0.33573,0.00017,27.63884]
[1779308434415,27.85,77570.37,0.0,0.33573,0.00017,27.63884]
[1779308434551,27.85,77568.08,0.0,0.33533,0.00017,27.62534]
[1779308435518,27.85,77568.08,0.0,0.33533,0.00017,27.62534]
[1779308435544,27.85,77568.08,0.0,0.33533,0.00017,27.62534]
[1779308436149,27.85,77560.27,0.0,0.33399,0.00017,27.579]
[1779308436196,27.85,77560.27,0.0,0.33399,0.00017,27.579]
[1779308436265,27.85,77560.27,0.0,0.33399,0.00017,27.579]
[1779308436397,27.85,77560.27,0.0,0.33399,0.00017,27.579]
[1779308436532,27.85,77560.27,0.0,0.33399,0.00017,27.579]
[1779308436596,27.85,77560.27,0.0,0.33399,0.00017,27.579]
[1779308436713,27.85,77560.27,0.0,0.33399,0.00017,27.579]
[1779308436633,27.85,77542.91,0.0,0.331,0.00017,27.47487]
[1779308436865,27.85,77542.91,0.0,0.331,0.00017,27.47487]
[1779308436903,27.85,77542.91,0.0,0.331,0.00017,27.47487]
[1779308437152,27.85,77542.91,0.0,0.331,0.00017,27.47487]
[1779308437168,27.85,77542.91,0.0,0.331,0.00017,27.47487]
[1779308437263,27.85,77542.91,0.0,0.331,0.00017,27.47487]
[1779308437286,27.85,77542.91,0.0,0.331,0.00017,27.47487]
[1779308437409,27.85,77542.91,0.0,0.331,0.00017,27.47487]
[1779308438412,27.85,77527.95,0.0,0.32844,0.00017,27.38406]
[1779308439844,27.85,77529.12,0.0,0.32865,0.00017,27.39141]
[1779308439861,27.85,77529.12,0.0,0.32865,0.00017,27.39141]
[1779308440669,27.85,77529.12,0.0,0.32865,0.00017,27.39141]
[1779308440685,27.85,77529.12,0.0,0.32865,0.00017,27.39141]
[1779308440425,27.85,77529.49,0.0,0.32872,0.00017,27.39391]
[1779308441085,27.85,77529.49,0.0,0.32872,0.00017,27.39391]
[1779308441099,27.85,77529.49,0.0,0.32872,0.00017,27.39391]
[1779308441570,27.85,77529.49,0.0,0.32872,0.00017,27.39391]
[1779308441580,27.85,77529.49,0.0,0.32872,0.00017,27.39391]
[1779308441638,27.85,77533.77,0.0,0.32946,0.00017,27.42026]
[1779308442521,27.85,77533.77,0.0,0.32946,0.00017,27.42026]
[1779308442592,27.85,77531.15,0.0,0.32901,0.00017,27.40451]
[1779308443750,27.86,77531.15,0.0,0.32902,0.00017,27.40469]
[1779308443780,27.86,77531.15,0.0,0.32902,0.00017,27.40469]
[1779308444519,27.86,77531.15,0.0,0.32902,0.00017,27.40469]
[1779308444674,27.86,77531.56,0.0,0.3291,0.00017,27.40739]
[1779308450498,27.86,77529.7,0.0,0.32881,0.00017,27.39729]
[1779308450776,27.86,77529.7,0.0,0.32881,0.00017,27.39729]
[1779308451711,27.87,77536.21,0.0,0.32994,0.00017,27.43743]
[1779308456728,27.87,77535.99,0.0,0.32993,0.00017,27.43676]
[1779308456733,27.87,77546.71,0.0,0.33178,0.00017,27.50201]
[1779308457560,27.87,77546.71,0.0,0.33178,0.00017,27.50201]
[1779308457576,27.87,77546.71,0.0,0.33178,0.00017,27.50201]
[1779308458250,27.87,77549.71,0.0,0.3323,0.00017,27.52023]
[1779308458265,27.87,77549.71,0.0,0.3323,0.00017,27.52023]
[1779308458568,27.87,77549.71,0.0,0.3323,0.00017,27.52023]
[1779308458602,27.87,77549.71,0.0,0.3323,0.00017,27.52023]
[1779308458733,27.87,77557.39,0.0,0.33362,0.00017,27.56619]
[1779308460003,27.87,77563.52,0.0,0.33469,0.00017,27.60298]
[1779308460040,27.87,77563.52,0.0,0.33469,0.00017,27.60298]
[1779308460759,27.87,77563.35,0.0,0.33466,0.00017,27.60197]
[1779308460776,27.87,77563.35,0.0,0.33466,0.00017,27.60197]
[1779308460777,27.87,77563.35,0.0,0.33466,0.00017,27.60197]
[1779308460992,27.87,77563.35,0.0,0.33466,0.00017,27.60197]
[1779308461457,27.87,77563.35,0.0,0.33466,0.00017,27.60197]
[1779308461499,27.87,77563.35,0.0,0.33466,0.00017,27.60197]
[1779308461697,27.87,77583.18,0.0,0.33809,0.00017,27.71879]
[1779308461908,27.87,77583.18,0.0,0.33809,0.00017,27.71879]
[1779308462091,27.87,77583.18,0.0,0.33809,0.00017,27.71879]
[1779308462358,27.87,77583.18,0.0,0.33809,0.00017,27.71879]
[1779308462418,27.87,77583.18,0.0,0.33809,0.00017,27.71879]
[1779308462457,27.87,77583.18,0.0,0.33809,0.00017,27.71879]
[1779308462507,27.87,77583.18,0.0,0.33809,0.00017,27.71879]
[1779308462554,27.87,77583.18,0.0,0.33809,0.00017,27.71879]
[1779308462582,27.87,77583.18,0.0,0.33809,0.00017,27.71879]
[1779308462663,27.87,77583.18,0.0,0.33809,0.00017,27.71879]
[1779308462694,27.87,77583.18,0.0,0.33809,0.00017,27.71879]
[1779308462698,27.87,77583.18,0.0,0.33809,0.00017,27.71879]
[1779308462733,27.87,77583.18,0.0,0.33809,0.00017,27.71879]
[1779308462652,27.87,77589.62,0.0,0.3392,0.00017,27.75635]
[1779308462829,27.87,77589.62,0.0,0.3392,0.00017,27.75635]
[1779308462846,27.87,77589.62,0.0,0.3392,0.00017,27.75635]
[1779308462905,27.87,77589.62,0.0,0.3392,0.00017,27.75635]
[1779308462951,27.87,77589.62,0.0,0.3392,0.00017,27.75635]
[1779308463008,27.87,77589.62,0.0,0.3392,0.00017,27.75635]
[1779308463038,27.87,77589.62,0.0,0.3392,0.00017,27.75635]
[1779308463385,27.87,77589.62,0.0,0.3392,0.00017,27.75635]
[1779308463395,27.87,77589.62,0.0,0.3392,0.00017,27.75635]
[1779308463490,27.87,77589.62,0.0,0.3392,0.00017,27.75635]
[1779308463515,27.87,77589.62,0.0,0.3392,0.00017,27.75635]
[1779308463532,27.87,77589.62,0.0,0.3392,0.00017,27.75635]
[1779308463549,27.87,77589.62,0.0,0.3392,0.00017,27.75635]
[1779308463742,27.87,77589.62,0.0,0.3392,0.00017,27.75635]
[1779308463679,27.87,77592.03,0.0,0.33962,0.00017,27.77033]
[1779308463778,27.87,77592.03,0.0,0.33962,0.00017,27.77033]
[1779308464604,27.87,77592.03,0.0,0.33962,0.00017,27.77033]
[1779308464626,27.87,77592.03,0.0,0.33962,0.00017,27.77033]
[1779308464705,27.87,77592.03,0.0,0.33962,0.00017,27.77033]
[1779308464642,27.87,77592.03,0.0,0.33962,0.00017,27.77028]
[1779308464912,27.87,77592.03,0.0,0.33962,0.00017,27.77028]
[1779308465072,27.87,77592.03,0.0,0.33962,0.00017,27.77028]
[1779308465301,27.87,77592.03,0.0,0.33962,0.00017,27.77028]
[1779308465327,27.87,77592.03,0.0,0.33962,0.00017,27.77028]
[1779308465634,27.87,77595.53,0.0,0.34023,0.00017,27.79052]
[1779308466788,27.87,77600.82,0.0,0.34114,0.00017,27.82093]
[1779308467651,27.87,77598.74,0.0,0.34078,0.00017,27.80889]
[1779308468361,27.87,77598.74,0.0,0.34078,0.00017,27.80889]
[1779308468380,27.87,77598.74,0.0,0.34078,0.00017,27.80889]
[1779308468393,27.87,77598.74,0.0,0.34078,0.00017,27.80889]
[1779308468656,27.87,77589.29,0.0,0.33914,0.00017,27.75415]
[1779308471083,27.87,77588.42,0.0,0.33898,0.00017,27.74894]
[1779308471741,27.87,77572.14,0.0,0.33617,0.00017,27.65363]
[1779308472329,27.87,77572.14,0.0,0.33617,0.00017,27.65363]
[1779308472356,27.87,77572.14,0.0,0.33617,0.00017,27.65363]
[1779308473964,27.87,77565.07,0.0,0.33494,0.00017,27.61176]
[1779308474183,27.87,77565.07,0.0,0.33494,0.00017,27.61176]
[1779308474252,27.87,77565.07,0.0,0.33494,0.00017,27.61176]
[1779308474601,27.87,77565.07,0.0,0.33494,0.00017,27.61176]
[1779308474650,27.87,77565.07,0.0,0.33494,0.00017,27.61176]
[1779308474708,27.87,77546.31,0.0,0.33171,0.00017,27.49969]
[1779308475250,27.87,77546.31,0.0,0.33171,0.00017,27.49969]
[1779308475276,27.87,77546.31,0.0,0.33171,0.00017,27.49969]
[1779308475708,27.87,77546.31,0.0,0.33172,0.00017,27.49982]
[1779308476998,27.87,77543.48,0.0,0.33123,0.00017,27.48276]
[1779308477603,27.87,77543.48,0.0,0.33123,0.00017,27.48276]
[1779308477719,27.87,77544.93,0.0,0.33149,0.00017,27.49165]
[1779308479660,27.87,77547.84,0.0,0.33199,0.00017,27.50931]
[1779308479685,27.87,77547.84,0.0,0.33199,0.00017,27.50931]
[1779308481016,27.87,77547.15,0.0,0.33188,0.00017,27.50544]
[1779308481746,27.88,77549.3,0.0,0.33226,0.00017,27.51863]
[1779308485795,27.88,77540.61,0.0,0.33078,0.00017,27.46669]
[1779308485858,27.88,77540.61,0.0,0.33078,0.00017,27.46669]
[1779308485883,27.88,77540.61,0.0,0.33078,0.00017,27.46669]
[1779308485910,27.88,77540.61,0.0,0.33078,0.00017,27.46669]
[1779308485962,27.88,77540.61,0.0,0.33078,0.00017,27.46669]
[1779308486409,27.88,77540.61,0.0,0.33078,0.00017,27.46669]
[1779308486780,27.88,77540.61,0.0,0.33078,0.00017,27.46682]
[1779308487468,27.88,77540.61,0.0,0.33078,0.00017,27.46682]
[1779308487492,27.88,77540.61,0.0,0.33078,0.00017,27.46682]
[1779308487677,27.88,77540.61,0.0,0.33078,0.00017,27.46682]
[1779308487798,27.88,77540.61,0.0,0.33078,0.00017,27.46682]
[1779308488229,27.88,77532.29,0.0,0.32937,0.00017,27.41671]
[1779308488307,27.88,77532.29,0.0,0.32937,0.00017,27.41671]
[1779308488348,27.88,77532.29,0.0,0.32937,0.00017,27.41671]
[1779308488809,27.88,77521.77,0.0,0.32756,0.00017,27.35236]
[1779308488990,27.88,77521.77,0.0,0.32756,0.00017,27.35236]
[1779308489018,27.88,77521.77,0.0,0.32756,0.00017,27.35236]
[1779308489112,27.88,77521.77,0.0,0.32756,0.00017,27.35236]
[1779308489155,27.88,77521.77,0.0,0.32756,0.00017,27.35236]
[1779308489217,27.88,77521.77,0.0,0.32756,0.00017,27.35236]
[1779308489250,27.88,77521.77,0.0,0.32756,0.00017,27.35236]
[1779308489329,27.88,77521.77,0.0,0.32756,0.00017,27.35236]
[1779308489344,27.88,77521.77,0.0,0.32756,0.00017,27.35236]
[1779308489373,27.88,77521.77,0.0,0.32756,0.00017,27.35236]
[1779308489637,27.88,77521.77,0.0,0.32756,0.00017,27.35236]
[1779308489681,27.88,77521.77,0.0,0.32756,0.00017,27.35236]
[1779308489807,27.88,77509.4,0.0,0.32545,0.00017,27.27608]
[1779308489845,27.88,77509.4,0.0,0.32545,0.00017,27.27608]
[1779308489861,27.88,77509.4,0.0,0.32545,0.00017,27.27608]
[1779308489880,27.88,77509.4,0.0,0.32545,0.00017,27.27608]
[1779308490816,27.88,77496.2,0.0,0.32321,0.00017,27.19393]
[1779308490980,27.88,77496.2,0.0,0.32321,0.00017,27.19393]
[1779308491019,27.88,77496.2,0.0,0.32321,0.00017,27.19393]
[1779308491162,27.88,77496.2,0.0,0.32321,0.00017,27.19393]
[1779308491185,27.88,77496.2,0.0,0.32321,0.00017,27.19393]
[1779308491821,27.88,77493.13,0.0,0.32267,0.00017,27.1715]
[1779308493255,27.88,77490.51,0.0,0.32222,0.00017,27.15488]
[1779308493833,27.88,77490.41,0.0,0.3222,0.00017,27.15409]
[1779308498867,27.88,77490.37,0.0,0.3222,0.00017,27.15427]
[1779308502090,27.88,77499.18,0.0,0.32371,0.00017,27.20991]
[1779308505715,27.89,77490.1,0.0,0.32218,0.00017,27.15336]
[1779308506485,27.89,77490.1,0.0,0.32218,0.00017,27.15336]
[1779308506513,27.89,77490.1,0.0,0.32218,0.00017,27.15336]
[1779308506606,27.89,77466.85,0.0,0.31824,0.00017,27.0059]
[1779308506915,27.89,77466.85,0.0,0.31824,0.00017,27.0059]
[1779308506991,27.89,77466.85,0.0,0.31824,0.00017,27.0059]
[1779308507036,27.89,77466.85,0.0,0.31824,0.00017,27.0059]
[1779308507132,27.89,77466.85,0.0,0.31824,0.00017,27.0059]
[1779308507133,27.89,77462.94,0.0,0.31758,0.00017,26.98086]
[1779308507956,27.89,77462.94,0.0,0.31758,0.00017,26.98086]
[1779308507995,27.89,77462.94,0.0,0.31758,0.00017,26.98086]
[1779308508008,27.89,77462.94,0.0,0.31758,0.00017,26.98086]
[1779308508036,27.89,77462.94,0.0,0.31758,0.00017,26.98086]
[1779308508095,27.88,77468.11,0.0,0.31845,0.00017,27.01389]
[1779308509504,27.88,77468.11,0.0,0.31845,0.00017,27.01389]
[1779308509527,27.88,77468.11,0.0,0.31845,0.00017,27.01389]
[1779308509814,27.88,77476.99,0.0,0.31995,0.00017,27.07045]
[1779308509911,27.88,77476.99,0.0,0.31995,0.00017,27.07045]
[1779308509949,27.88,77476.99,0.0,0.31995,0.00017,27.07045]
[1779308510316,27.88,77476.99,0.0,0.31995,0.00017,27.07045]
[1779308511968,27.89,77491.77,0.0,0.32246,0.00017,27.16382]
[1779308513548,27.89,77491.77,0.0,0.32246,0.00017,27.16382]
[1779308513822,27.89,77497.44,0.0,0.32344,0.00017,27.19962]
[1779308514907,27.89,77496.5,0.0,0.32328,0.00017,27.19385]
[1779308515530,27.89,77496.5,0.0,0.32328,0.00017,27.19385]
[1779308515665,27.89,77497.41,0.0,0.32343,0.00017,27.19954]
[1779308517535,27.89,77497.41,0.0,0.32344,0.00017,27.19966]
[1779308517868,27.89,77499.5,0.0,0.3238,0.00017,27.21294]
[1779308519934,27.89,77500.47,0.0,0.32397,0.00017,27.21921]
[1779308519953,27.89,77500.47,0.0,0.32397,0.00017,27.21921]
[1779308520268,27.89,77500.47,0.0,0.32397,0.00017,27.21921]
[1779308520535,27.89,77503.17,0.0,0.32443,0.00017,27.23603]
[1779308524759,27.89,77514.33,0.0,0.32634,0.00017,27.3055]
[1779308526914,27.89,77514.73,0.0,0.32641,0.00017,27.30804]
[1779308526980,27.89,77514.73,0.0,0.32641,0.00017,27.30804]
[1779308527087,27.89,77514.73,0.0,0.32641,0.00017,27.30804]
[1779308527131,27.89,77514.73,0.0,0.32641,0.00017,27.30804]
[1779308527865,27.89,77518.45,0.0,0.32705,0.00017,27.33102]
[1779308533182,27.89,77522.16,0.0,0.32768,0.00017,27.35381]
[1779308533418,27.89,77522.16,0.0,0.32768,0.00017,27.35381]
[1779308533569,27.89,77522.16,0.0,0.32768,0.00017,27.35381]
[1779308533806,27.89,77522.16,0.0,0.32768,0.00017,27.35381]
[1779308533860,27.89,77516.17,0.0,0.32666,0.00017,27.31699]
[1779308533961,27.89,77516.17,0.0,0.32666,0.00017,27.31699]
[1779308534029,27.89,77516.17,0.0,0.32666,0.00017,27.31699]
[1779308534084,27.89,77516.17,0.0,0.32666,0.00017,27.31699]
[1779308534205,27.89,77516.17,0.0,0.32666,0.00017,27.31699]
[1779308534250,27.89,77516.17,0.0,0.32666,0.00017,27.31699]
[1779308534578,27.89,77516.17,0.0,0.32666,0.00017,27.31699]
[1779308534597,27.89,77516.17,0.0,0.32666,0.00017,27.31699]
[1779308534843,27.89,77496.49,0.0,0.32331,0.00017,27.19485]
[1779308534911,27.89,77496.49,0.0,0.32331,0.00017,27.19485]
[1779308534947,27.89,77496.49,0.0,0.32331,0.00017,27.19485]
[1779308535197,27.89,77496.49,0.0,0.32331,0.00017,27.19485]
[1779308535245,27.89,77496.49,0.0,0.32331,0.00017,27.19485]
[1779308535258,27.89,77496.49,0.0,0.32331,0.00017,27.19485]
[1779308535875,27.89,77496.49,0.0,0.32331,0.00017,27.19485]
[1779308535903,27.89,77496.49,0.0,0.32331,0.00017,27.19485]
[1779308535816,27.89,77488.58,0.0,0.32197,0.00017,27.14533]
[1779308536232,27.89,77485.32,0.0,0.32141,0.00017,27.12479]
[1779308537765,27.89,77485.32,0.0,0.32141,0.00017,27.12479]
[1779308537789,27.89,77485.32,0.0,0.32141,0.00017,27.12479]
[1779308538188,27.89,77483.0,0.0,0.32101,0.00017,27.10986]
[1779308538209,27.89,77483.0,0.0,0.32101,0.00017,27.10986]
[1779308539398,27.89,77474.62,0.0,0.31959,0.00017,27.05675]
[1779308539412,27.89,77474.62,0.0,0.31959,0.00017,27.05675]
[1779308539422,27.89,77474.62,0.0,0.31959,0.00017,27.05675]
[1779308539715,27.89,77474.62,0.0,0.31959,0.00017,27.05675]
[1779308539783,27.89,77470.87,0.0,0.31895,0.00017,27.03276]
[1779308542325,27.89,77464.68,0.0,0.3179,0.00017,26.99308]
[1779308543855,27.89,77464.59,0.0,0.31789,0.00017,26.99248]
[1779308544550,27.89,77464.59,0.0,0.31789,0.00017,26.99247]
[1779308544584,27.89,77464.59,0.0,0.31789,0.00017,26.99247]
[1779308544852,27.89,77467.05,0.0,0.3183,0.00017,27.00818]
[1779308546791,27.89,77467.05,0.0,0.3183,0.00017,27.00818]
[1779308546913,27.89,77461.68,0.0,0.3174,0.00017,26.97378]
[1779308548336,27.89,77458.92,0.0,0.31693,0.00017,26.95606]
[1779308548438,27.89,77458.92,0.0,0.31693,0.00017,26.95606]
[1779308548729,27.89,77458.92,0.0,0.31693,0.00017,26.95606]
[1779308548745,27.89,77458.92,0.0,0.31693,0.00017,26.95606]
[1779308549655,27.89,77445.93,0.0,0.31474,0.00017,26.87217]
[1779308549954,27.89,77445.93,0.0,0.31474,0.00017,26.87217]
[1779308549966,27.89,77445.93,0.0,0.31474,0.00017,26.87217]
[1779308550005,27.89,77445.93,0.0,0.31474,0.00017,26.87217]
[1779308550475,27.89,77445.93,0.0,0.31474,0.00017,26.87217]
[1779308550955,27.89,77442.13,0.0,0.3141,0.00017,26.84753]
[1779308551299,27.89,77442.13,0.0,0.3141,0.00017,26.84753]
[1779308551312,27.89,77442.13,0.0,0.3141,0.00017,26.84753]
[1779308551367,27.9,77442.22,0.0,0.31417,0.00017,26.84712]
[1779308553440,27.9,77440.05,0.0,0.31383,0.00017,26.83424]
[1779308553446,27.9,77440.05,0.0,0.31383,0.00017,26.83424]
[1779308553452,27.9,77440.05,0.0,0.31383,0.00017,26.83424]
[1779308553477,27.9,77440.82,0.0,0.31396,0.00017,26.83925]
[1779308556008,27.92,77441.83,0.0,0.31424,0.00017,26.84967]
[1779308556582,27.92,77441.83,0.0,0.31424,0.00017,26.84967]
[1779308556674,27.92,77438.25,0.0,0.31364,0.00017,26.82639]
[1779308557420,27.92,77438.25,0.0,0.31364,0.00017,26.82639]
[1779308557718,27.93,77433.2,0.0,0.31282,0.00017,26.79463]
[1779308559770,27.93,77433.2,0.0,0.31286,0.00017,26.79601]
[1779308559802,27.93,77433.2,0.0,0.31286,0.00017,26.79601]
[1779308560054,27.95,77435.8,0.0,0.31338,0.00017,26.81625]
[1779308560894,27.95,77436.59,0.0,0.31352,0.00017,26.82154]
[1779308565896,27.95,77439.49,0.0,0.31402,0.00017,26.84092]
[1779308569065,27.95,77446.27,0.0,0.31517,0.00017,26.88537]
[1779308569103,27.95,77446.27,0.0,0.31517,0.00017,26.88537]
[1779308570239,27.95,77452.89,0.0,0.31629,0.00017,26.92816]
[1779308570841,27.95,77455.81,0.0,0.3168,0.00017,26.94754]
[1779308575869,27.95,77449.13,0.0,0.31568,0.00017,26.90478]
[1779308580894,27.96,77447.22,0.0,0.31537,0.00017,26.89292]
[1779308581815,27.96,77451.7,0.0,0.31615,0.00017,26.92254]
[1779308581941,27.96,77453.07,0.0,0.31638,0.00017,26.93136]
[1779308581963,27.96,77453.07,0.0,0.31638,0.00017,26.93136]
[1779308581975,27.96,77453.07,0.0,0.31638,0.00017,26.93136]
[1779308583980,27.96,77461.99,0.0,0.31788,0.00017,26.98861]
[1779308584456,27.96,77461.99,0.0,0.31788,0.00017,26.98861]
[1779308584476,27.96,77461.99,0.0,0.31788,0.00017,26.98861]
[1779308585262,27.96,77462.52,0.0,0.31797,0.00017,26.99201]
[1779308585293,27.96,77462.52,0.0,0.31797,0.00017,26.99201]
[1779308586411,27.96,77469.41,0.0,0.31913,0.00017,27.03592]
[1779308586416,27.96,77469.41,0.0,0.31913,0.00017,27.03592]
[1779308586422,27.96,77469.41,0.0,0.31913,0.00017,27.03592]
[1779308586433,27.96,77469.41,0.0,0.31913,0.00017,27.03592]
[1779308587957,27.96,77480.67,0.0,0.32103,0.00017,27.1071]
[1779308588492,27.96,77480.67,0.0,0.32103,0.00017,27.1071]
[1779308588509,27.96,77480.67,0.0,0.32103,0.00017,27.1071]
[1779308588536,27.96,77480.67,0.0,0.32103,0.00017,27.1071]
[1779308588627,27.96,77483.11,0.0,0.32145,0.00017,27.12247]
[1779308589755,27.96,77483.11,0.0,0.32145,0.00017,27.12247]
[1779308589800,27.96,77483.11,0.0,0.32145,0.00017,27.12247]
[1779308590496,27.96,77486.33,0.0,0.32199,0.00017,27.14262]
[1779308590506,27.96,77486.33,0.0,0.32199,0.00017,27.14262]
[1779308590548,27.96,77486.33,0.0,0.32199,0.00017,27.14262]
[1779308590633,27.96,77486.33,0.0,0.32199,0.00017,27.14262]
[1779308590698,27.96,77488.45,0.0,0.32234,0.00017,27.15573]
[1779308592534,27.96,77488.45,0.0,0.32234,0.00017,27.15573]
[1779308592578,27.96,77490.17,0.0,0.32263,0.00017,27.16639]
[1779308597587,27.96,77492.91,0.0,0.32308,0.00017,27.18292]
[1779308602622,27.95,77492.18,0.0,0.32293,0.00017,27.17762]
[1779308607655,27.95,77480.34,0.0,0.32091,0.00017,27.10254]
[1779308609883,27.95,77481.83,0.0,0.32116,0.00017,27.11182]
[1779308610122,27.95,77486.8,0.0,0.32199,0.00017,27.14297]
[1779308610164,27.95,77486.8,0.0,0.32199,0.00017,27.14297]
[1779308610238,27.95,77486.8,0.0,0.32199,0.00017,27.14297]
[1779308610764,27.95,77486.8,0.0,0.32199,0.00017,27.14297]
[1779308610886,27.95,77496.39,0.0,0.32361,0.00017,27.2027]
[1779308616000,27.95,77498.16,0.0,0.32391,0.00017,27.21082]
[1779308621754,27.95,77494.66,0.0,0.32333,0.00017,27.18957]
[1779308626789,27.95,77493.25,0.0,0.3231,0.00017,27.18113]
[1779308629930,27.95,77494.06,0.0,0.32324,0.00017,27.18639]
[1779308629973,27.95,77494.06,0.0,0.32324,0.00017,27.18639]
[1779308629940,27.95,77495.07,0.0,0.32342,0.00017,27.19288]
[1779308630045,27.95,77495.07,0.0,0.32342,0.00017,27.19288]
[1779308630369,27.95,77495.07,0.0,0.32342,0.00017,27.19288]
[1779308630941,27.95,77504.49,0.0,0.32502,0.00017,27.25151]
[1779308635158,27.96,77508.4,0.0,0.32569,0.00017,27.27584]
[1779308635439,27.96,77508.4,0.0,0.32569,0.00017,27.27584]
[1779308635751,27.96,77508.4,0.0,0.32569,0.00017,27.27584]
[1779308635777,27.96,77508.4,0.0,0.32569,0.00017,27.27584]
[1779308635854,27.96,77508.71,0.0,0.32575,0.00017,27.27777]
[1779308637115,27.96,77515.51,0.0,0.32691,0.00017,27.31968]
[1779308637868,27.96,77516.51,0.0,0.32708,0.00017,27.32581]
[1779308641869,27.96,77518.24,0.0,0.32737,0.00017,27.33635]
[1779308641947,27.96,77521.73,0.0,0.32796,0.00017,27.35771]
[1779308642387,27.96,77521.73,0.0,0.32796,0.00017,27.35771]
[1779308642434,27.96,77521.73,0.0,0.32796,0.00017,27.35771]
[1779308642926,27.96,77521.73,0.0,0.32796,0.00017,27.35768]
[1779308643933,27.95,77532.12,0.0,0.32974,0.00017,27.42085]
[1779308646826,27.95,77532.46,0.0,0.32979,0.00017,27.42274]
[1779308646844,27.95,77532.46,0.0,0.32979,0.00017,27.42274]
[1779308646968,27.95,77532.5,0.0,0.32979,0.00017,27.42289]
[1779308647854,27.95,77532.5,0.0,0.32979,0.00017,27.42289]
[1779308647905,27.95,77532.5,0.0,0.32979,0.00017,27.42289]
[1779308648003,27.95,77536.89,0.0,0.33054,0.00017,27.44935]
[1779308651679,27.95,77537.29,0.0,0.3306,0.00017,27.45146]
[1779308651996,27.95,77538.94,0.0,0.33088,0.00017,27.46131]
[1779308655664,27.95,77546.07,0.0,0.33209,0.00017,27.50378]
[1779308656019,27.95,77547.25,0.0,0.33229,0.00017,27.51072]
[1779308657382,27.95,77544.87,0.0,0.33188,0.00017,27.49633]
[1779308658032,27.95,77547.54,0.0,0.33233,0.00017,27.51222]
[1779308663468,27.94,77551.87,0.0,0.33306,0.00017,27.53764]
[1779308663492,27.94,77552.98,0.0,0.33325,0.00017,27.54415]
[1779308668862,27.94,77559.77,0.0,0.3344,0.00017,27.58394]
[1779308674144,27.94,77561.47,0.0,0.33465,0.00017,27.59011]
[1779308680187,27.93,77560.01,0.0,0.33438,0.00017,27.58069]
[1779308683250,27.93,77566.3,0.0,0.33545,0.00017,27.61761]
[1779308683301,27.93,77566.3,0.0,0.33545,0.00017,27.61761]
[1779308683488,27.93,77566.3,0.0,0.33545,0.00017,27.61761]
[1779308683550,27.93,77566.3,0.0,0.33545,0.00017,27.61761]
[1779308684043,27.93,77569.86,0.0,0.33606,0.00017,27.63846]
[1779308684773,27.93,77569.86,0.0,0.33606,0.00017,27.63846]
[1779308684829,27.93,77569.86,0.0,0.33606,0.00017,27.63846]
[1779308684958,27.93,77569.86,0.0,0.33606,0.00017,27.63846]
[1779308685030,27.93,77569.86,0.0,0.33606,0.00017,27.63846]
[1779308685044,27.93,77591.12,0.0,0.33974,0.00017,27.76252]
[1779308685396,27.93,77599.36,0.0,0.34116,0.00017,27.80995]
[1779308686238,27.93,77599.36,0.0,0.34116,0.00017,27.80997]
[1779308689834,27.93,77595.51,0.0,0.3405,0.00017,27.78783]
[1779308689855,27.93,77595.51,0.0,0.3405,0.00017,27.78783]
[1779308689861,27.93,77595.51,0.0,0.3405,0.00017,27.78783]
[1779308689863,27.93,77595.51,0.0,0.3405,0.00017,27.78783]
[1779308689868,27.93,77595.51,0.0,0.3405,0.00017,27.78783]
[1779308689939,27.93,77596.27,0.0,0.34063,0.00017,27.7922]
[1779308692415,27.93,77596.66,0.0,0.3407,0.00017,27.79445]
[1779308692438,27.93,77596.66,0.0,0.3407,0.00017,27.79445]
[1779308692503,27.93,77596.92,0.0,0.34074,0.00017,27.79594]
[1779308694130,27.93,77596.92,0.0,0.34074,0.00017,27.79594]
[1779308699640,27.93,77598.57,0.0,0.34102,0.00017,27.80529]
[1779308702572,27.93,77596.39,0.0,0.34064,0.00017,27.79275]
[1779308703523,27.93,77590.27,0.0,0.33959,0.00017,27.75745]
[1779308703544,27.93,77590.27,0.0,0.33959,0.00017,27.75745]
[1779308706811,27.93,77585.07,0.0,0.33869,0.00017,27.72738]
[1779308706937,27.93,77585.07,0.0,0.33869,0.00017,27.72738]
[1779308706987,27.93,77585.07,0.0,0.33869,0.00017,27.72738]
[1779308706999,27.93,77584.2,0.0,0.33854,0.00017,27.72237]
[1779308707159,27.93,77584.2,0.0,0.33854,0.00017,27.72237]
[1779308707230,27.93,77584.2,0.0,0.33854,0.00017,27.72237]
[1779308707743,27.93,77573.49,0.0,0.33669,0.00017,27.65988]
[1779308709020,27.93,77573.49,0.0,0.33669,0.00017,27.65988]
[1779308710723,27.93,77567.57,0.0,0.33567,0.00017,27.62518]
[1779308710759,27.93,77567.57,0.0,0.33567,0.00017,27.62518]
[1779308712229,27.93,77566.29,0.0,0.33546,0.00017,27.61784]
[1779308712231,27.93,77566.29,0.0,0.33546,0.00017,27.61784]
[1779308712420,27.93,77566.0,0.0,0.33541,0.00017,27.61624]
[1779308714248,27.94,77567.31,0.0,0.33564,0.00017,27.62408]
[1779308717455,27.94,77573.82,0.0,0.33678,0.00017,27.66278]
[1779308718045,27.94,77572.42,0.0,0.33654,0.00017,27.65465]
[1779308723048,27.94,77573.87,0.0,0.3368,0.00017,27.66341]
[1779308725259,27.94,77572.92,0.0,0.33664,0.00017,27.65799]
[1779308725276,27.94,77572.92,0.0,0.33664,0.00017,27.65799]
[1779308725512,27.94,77571.8,0.0,0.33645,0.00017,27.65142]
[1779308727024,27.94,77571.8,0.0,0.33645,0.00017,27.65142]
[1779308727039,27.94,77575.58,0.0,0.3371,0.00017,27.67364]
[1779308732563,27.94,77569.12,0.0,0.33597,0.00017,27.63254]
[1779308737876,27.94,77570.14,0.0,0.33615,0.00017,27.63869]
[1779308742254,27.94,77566.21,0.0,0.33548,0.00017,27.61566]
[1779308742633,27.94,77560.64,0.0,0.33452,0.00017,27.58278]
[1779308747668,27.94,77550.97,0.0,0.33287,0.00017,27.52565]
[1779308748752,27.94,77550.97,0.0,0.33287,0.00017,27.52565]
[1779308752813,27.95,77549.34,0.0,0.33261,0.00017,27.51638]
[1779308756179,27.95,77548.84,0.0,0.33253,0.00017,27.51368]
[1779308757469,27.95,77547.89,0.0,0.33237,0.00017,27.5081]
[1779308757570,27.95,77547.89,0.0,0.33237,0.00017,27.5081]
[1779308758144,27.95,77547.89,0.0,0.33237,0.00017,27.5081]
[1779308758004,27.95,77532.24,0.0,0.32969,0.00017,27.41392]
[1779308758178,27.95,77532.24,0.0,0.32969,0.00017,27.41392]
[1779308759145,27.95,77529.28,0.0,0.3292,0.00017,27.39627]
[1779308759191,27.95,77529.28,0.0,0.3292,0.00017,27.39627]
[1779308759217,27.95,77529.28,0.0,0.3292,0.00017,27.39627]
[1779308760394,27.95,77529.28,0.0,0.3292,0.00017,27.39627]
[1779308760412,27.95,77529.28,0.0,0.3292,0.00017,27.39627]
[1779308760758,27.95,77527.74,0.0,0.32894,0.00017,27.3871]
[1779308763780,27.95,77537.09,0.0,0.33055,0.00017,27.44424]
[1779308764962,27.95,77537.09,0.0,0.33055,0.00017,27.44424]
[1779308765012,27.95,77537.09,0.0,0.33055,0.00017,27.44424]
[1779308765125,27.95,77537.09,0.0,0.33055,0.00017,27.44424]
[1779308765442,27.95,77543.09,0.0,0.33158,0.00017,27.48043]
[1779308765520,27.95,77543.09,0.0,0.33158,0.00017,27.48043]
[1779308765529,27.95,77543.09,0.0,0.33158,0.00017,27.48043]
[1779308765548,27.95,77543.09,0.0,0.33158,0.00017,27.48043]
[1779308765795,27.95,77543.09,0.0,0.33158,0.00017,27.48043]
[1779308766297,27.95,77543.09,0.0,0.33158,0.00017,27.48043]
[1779308767072,27.95,77543.09,0.0,0.33158,0.00017,27.48043]
[1779308767103,27.95,77543.09,0.0,0.33158,0.00017,27.48043]
[1779308767138,27.95,77556.6,0.0,0.3339,0.00017,27.56116]
[1779308769847,27.95,77558.8,0.0,0.33428,0.00017,27.57418]
[1779308769890,27.95,77558.8,0.0,0.33428,0.00017,27.57418]
[1779308772677,27.96,77559.95,0.0,0.33448,0.00017,27.58113]
[1779308772708,27.96,77559.95,0.0,0.33448,0.00017,27.58113]
[1779308773117,27.96,77559.95,0.0,0.33448,0.00017,27.58113]
[1779308773850,27.96,77558.5,0.0,0.33423,0.00017,27.57271]
[1779308777812,27.96,77558.93,0.0,0.33431,0.00017,27.57537]
[1779308777827,27.96,77558.93,0.0,0.33431,0.00017,27.57537]
[1779308777932,27.96,77558.93,0.0,0.33431,0.00017,27.57537]
[1779308778000,27.96,77558.93,0.0,0.33431,0.00017,27.57537]
[1779308779248,27.96,77551.04,0.0,0.33296,0.00017,27.52851]
[1779308779266,27.96,77551.04,0.0,0.33296,0.00017,27.52851]
[1779308784528,27.96,77549.83,0.0,0.33276,0.00017,27.52169]
[1779308785306,27.96,77553.8,0.0,0.33345,0.00017,27.54555]
[1779308785343,27.96,77553.8,0.0,0.33345,0.00017,27.54555]
[1779308788958,27.96,77563.26,0.0,0.33508,0.00017,27.60188]
[1779308793993,27.96,77564.84,0.0,0.33535,0.00017,27.60817]
[1779308795900,27.96,77565.07,0.0,0.33539,0.00017,27.60958]
[1779308797511,27.96,77567.27,0.0,0.33577,0.00017,27.62268]
[1779308801998,27.96,77566.13,0.0,0.33558,0.00017,27.61617]
[1779308802032,27.96,77566.13,0.0,0.33558,0.00017,27.61617]
[1779308803604,27.97,77567.81,0.0,0.33587,0.00017,27.62612]
[1779308803626,27.97,77567.81,0.0,0.33587,0.00017,27.62612]
[1779308809098,27.97,77564.03,0.0,0.33523,0.00017,27.60427]
[1779308814134,27.97,77564.73,0.0,0.33537,0.00017,27.60879]
[1779308820175,27.97,77567.58,0.0,0.33587,0.00017,27.62601]
[1779308823889,27.97,77568.02,0.0,0.33595,0.00017,27.62881]
[1779308824207,27.97,77568.52,0.0,0.33604,0.00017,27.63181]
[1779308827160,27.97,77578.57,0.0,0.33778,0.00017,27.69078]
[1779308831682,27.97,77576.78,0.0,0.33747,0.00017,27.68046]
[1779308831718,27.97,77576.78,0.0,0.33747,0.00017,27.68046]
[1779308832003,27.97,77576.78,0.0,0.33747,0.00017,27.68046]
[1779308832041,27.97,77576.78,0.0,0.33747,0.00017,27.68046]
[1779308832172,27.97,77579.5,0.0,0.33794,0.00017,27.69634]
[1779308837642,27.97,77587.46,0.0,0.33932,0.00017,27.74245]
[1779308843345,27.97,77582.96,0.0,0.33853,0.00017,27.71617]
[1779308848144,27.97,77584.38,0.0,0.33877,0.00017,27.72432]
[1779308848219,27.97,77584.88,0.0,0.33886,0.00017,27.72714]
[1779308848345,27.97,77584.88,0.0,0.33886,0.00017,27.72714]
[1779308848540,27.97,77584.88,0.0,0.33886,0.00017,27.72714]
[1779308848573,27.97,77584.88,0.0,0.33886,0.00017,27.72714]
[1779308849086,27.97,77573.7,0.0,0.33693,0.00017,27.66205]
[1779308850058,27.97,77573.7,0.0,0.33693,0.00017,27.66205]
[1779308850126,27.97,77567.89,0.0,0.33593,0.00017,27.62793]
[1779308852266,27.97,77566.54,0.0,0.33568,0.00017,27.61678]
[1779308853172,27.97,77568.55,0.0,0.33603,0.00017,27.62864]
[1779308858184,27.97,77568.13,0.0,0.33596,0.00017,27.62627]
[1779308863216,27.97,77562.86,0.0,0.33506,0.00017,27.59538]
[1779308867562,27.98,77563.42,0.0,0.33516,0.00017,27.59887]
[1779308867598,27.98,77563.42,0.0,0.33516,0.00017,27.59887]
[1779308873555,27.98,77566.69,0.0,0.33572,0.00017,27.61817]
[1779308878590,27.97,77573.34,0.0,0.33686,0.00017,27.65709]
[1779308883625,27.97,77575.25,0.0,0.33719,0.00017,27.66806]
[1779308888659,27.97,77575.07,0.0,0.33715,0.00017,27.66678]
[1779308893695,27.97,77576.44,0.0,0.33738,0.00017,27.67453]
[1779308899736,27.97,77575.15,0.0,0.33715,0.00017,27.66672]
[1779308904771,27.97,77575.02,0.0,0.33712,0.00017,27.66573]
[1779308909806,27.97,77572.41,0.0,0.33666,0.00017,27.65028]
[1779308914155,27.97,77572.95,0.0,0.33673,0.00017,27.65006]
[1779308914225,27.97,77574.65,0.0,0.33703,0.00017,27.65997]
[1779308915099,27.97,77574.65,0.0,0.33703,0.00017,27.65997]
[1779308915142,27.97,77577.3,0.0,0.33748,0.00017,27.67541]
[1779308917960,27.97,77579.94,0.0,0.33793,0.00017,27.6907]
[1779308918150,27.97,77580.94,0.0,0.33811,0.00017,27.69645]
[1779308923905,27.96,77580.39,0.0,0.338,0.00017,27.69281]
[1779308928940,27.96,77579.21,0.0,0.33778,0.00017,27.6856]
[1779308933977,27.96,77582.31,0.0,0.33831,0.00017,27.70333]
[1779308939011,27.96,77588.05,0.0,0.33929,0.00017,27.73628]
[1779308940461,27.96,77590.42,0.0,0.3397,0.00017,27.7499]
[1779308940576,27.96,77590.42,0.0,0.3397,0.00017,27.7499]
[1779308940627,27.96,77590.42,0.0,0.3397,0.00017,27.7499]
[1779308941030,27.96,77590.42,0.0,0.33969,0.00017,27.74983]
[1779308942037,27.96,77602.38,0.0,0.34176,0.00017,27.81844]
[1779308949656,27.95,77603.07,0.0,0.34186,0.00017,27.82186]
[1779308950223,27.95,77603.07,0.0,0.34184,0.00017,27.82122]
[1779308955235,27.95,77598.55,0.0,0.34104,0.00017,27.79486]
[1779308957773,27.95,77600.83,0.0,0.34143,0.00017,27.80759]
[1779308957782,27.95,77600.83,0.0,0.34143,0.00017,27.80759]
[1779308958253,27.94,77602.66,0.0,0.34174,0.00017,27.81795]
[1779308960249,27.94,77614.88,0.0,0.34386,0.00017,27.88717]
[1779308965258,27.94,77611.32,0.0,0.34322,0.00017,27.86639]
[1779308970260,27.94,77614.07,0.0,0.34367,0.00017,27.88125]
[1779308970630,27.93,77614.07,0.0,0.34367,0.00017,27.88111]
[1779308971269,27.93,77616.11,0.0,0.344,0.00017,27.88924]
[1779308976280,27.93,77617.24,0.0,0.34418,0.00017,27.89504]
[1779308981301,27.93,77618.36,0.0,0.34435,0.00017,27.90064]
[1779308986329,27.92,77620.46,0.0,0.34469,0.00017,27.91179]
[1779308986448,27.92,77620.46,0.0,0.34469,0.00017,27.91166]
[1779308987353,27.92,77622.02,0.0,0.34496,0.00017,27.92053]
[1779308992389,27.92,77628.34,0.0,0.34608,0.00017,27.95638]
[1779308994318,27.92,77630.31,0.0,0.34642,0.00017,27.96738]
[1779308994360,27.93,77631.25,0.0,0.34659,0.00017,27.97274]
[1779308994916,27.93,77631.25,0.0,0.34659,0.00017,27.97274]
[1779308994921,27.93,77631.25,0.0,0.34659,0.00017,27.97274]
[1779308994927,27.93,77631.25,0.0,0.34659,0.00017,27.97274]
[1779308994968,27.93,77631.25,0.0,0.34659,0.00017,27.97274]
[1779308994979,27.93,77631.25,0.0,0.34659,0.00017,27.97274]
[1779308995020,27.93,77631.25,0.0,0.34659,0.00017,27.97274]
[1779308995030,27.93,77631.25,0.0,0.34659,0.00017,27.97274]
[1779308995122,27.93,77630.66,0.0,0.34649,0.00017,27.96945]
[1779308996302,27.93,77630.66,0.0,0.34649,0.00017,27.96945]
[1779308996317,27.93,77630.66,0.0,0.34649,0.00017,27.96945]
[1779308996356,27.93,77630.66,0.0,0.34649,0.00017,27.96945]
[1779308996386,27.93,77634.58,0.0,0.34717,0.00017,27.99137]
[1779308998388,27.93,77637.88,0.0,0.34775,0.00017,28.00971]
[1779308998436,27.93,77639.65,0.0,0.34806,0.00017,28.01953]
[1779309003466,27.93,77643.82,0.0,0.34879,0.00017,28.04255]
[1779309009329,27.93,77643.5,0.0,0.34873,0.00017,28.04067]
[1779309011362,27.93,77651.06,0.0,0.35005,0.00017,28.08211]
[1779309011368,27.92,77654.24,0.0,0.3506,0.00018,28.09937]
[1779309013254,27.92,77654.79,0.0,0.35069,0.00018,28.10229]
[1779309013307,27.92,77654.79,0.0,0.35069,0.00018,28.10229]
[1779309013442,27.92,77654.79,0.0,0.35069,0.00018,28.10229]
[1779309013425,27.92,77638.28,0.0,0.34781,0.00017,28.01156]
[1779309013464,27.92,77638.28,0.0,0.34781,0.00017,28.01156]
[1779309013504,27.92,77638.28,0.0,0.34781,0.00017,28.01156]
[1779309013569,27.92,77638.28,0.0,0.34781,0.00017,28.01156]
[1779309014041,27.92,77638.28,0.0,0.34781,0.00017,28.01156]
[1779309014095,27.92,77638.28,0.0,0.34781,0.00017,28.01156]
[1779309014422,27.92,77630.5,0.0,0.34645,0.00017,27.96831]
[1779309015779,27.92,77626.71,0.0,0.34579,0.00017,27.94705]
[1779309016701,27.92,77626.71,0.0,0.34579,0.00017,27.94705]
[1779309016814,27.92,77626.71,0.0,0.34579,0.00017,27.94705]
[1779309016824,27.92,77626.71,0.0,0.34579,0.00017,27.94705]
[1779309016936,27.92,77626.71,0.0,0.34579,0.00017,27.94705]
[1779309017012,27.92,77627.79,0.0,0.34598,0.00017,27.95315]
[1779309018183,27.92,77627.79,0.0,0.34598,0.00017,27.95315]
[1779309018207,27.92,77627.79,0.0,0.34598,0.00017,27.95315]
[1779309018320,27.92,77627.59,0.0,0.34594,0.00017,27.95203]
[1779309018722,27.92,77627.59,0.0,0.34594,0.00017,27.95203]
[1779309019335,27.92,77624.84,0.0,0.34546,0.00017,27.93665]
[1779309020333,27.92,77633.11,0.0,0.34691,0.00017,27.9829]
[1779309025631,27.92,77638.94,0.0,0.34792,0.00017,28.01527]
[1779309031416,27.93,77642.99,0.0,0.34864,0.00017,28.03501]
[1779309036709,27.93,77639.8,0.0,0.34809,0.00017,28.0176]
[1779309038412,27.93,77639.8,0.0,0.34809,0.00017,28.0176]
[1779309038438,27.93,77643.6,0.0,0.34876,0.00017,28.03883]
[1779309038970,27.93,77643.6,0.0,0.34876,0.00017,28.03883]
[1779309038980,27.93,77643.6,0.0,0.34876,0.00017,28.03883]
[1779309041010,27.93,77649.96,0.0,0.34988,0.00017,28.07389]
[1779309041013,27.93,77649.96,0.0,0.34988,0.00017,28.07389]
[1779309041015,27.93,77649.96,0.0,0.34988,0.00017,28.07389]
[1779309043027,27.93,77650.65,0.0,0.35,0.00017,28.0779]
[1779309043390,27.93,77651.63,0.0,0.35018,0.00017,28.08337]
[1779309048405,27.94,77655.64,0.0,0.35089,0.00018,28.10564]
[1779309053434,27.94,77655.6,0.0,0.35091,0.00018,28.10596]
[1779309056107,27.94,77654.79,0.0,0.35077,0.00018,28.10174]
[1779309056119,27.94,77654.79,0.0,0.35077,0.00018,28.10174]
[1779309056132,27.94,77654.79,0.0,0.35077,0.00018,28.10174]
[1779309056152,27.94,77654.79,0.0,0.35077,0.00018,28.10174]
[1779309056154,27.94,77654.79,0.0,0.35077,0.00018,28.10174]
[1779309056194,27.94,77654.79,0.0,0.35077,0.00018,28.10174]
[1779309056283,27.94,77654.79,0.0,0.35077,0.00018,28.10174]
[1779309056418,27.94,77654.79,0.0,0.35077,0.00018,28.10174]
[1779309056448,27.94,77654.79,0.0,0.35077,0.00018,28.10174]
[1779309056460,27.94,77652.57,0.0,0.35039,0.00017,28.08983]
[1779309056543,27.94,77652.57,0.0,0.35039,0.00017,28.08983]
[1779309057964,27.94,77652.57,0.0,0.35039,0.00017,28.08983]
[1779309057972,27.94,77652.57,0.0,0.35039,0.00017,28.08983]
[1779309058133,27.94,77642.07,0.0,0.34855,0.00017,28.03215]
[1779309059617,27.94,77642.07,0.0,0.34855,0.00017,28.03211]
[1779309060127,27.94,77653.09,0.0,0.35047,0.00017,28.09251]
[1779309063370,27.94,77659.45,0.0,0.3516,0.00018,28.12732]
[1779309063401,27.94,77659.34,0.0,0.35157,0.00018,28.12663]
[1779309068945,27.94,77662.03,0.0,0.35204,0.00018,28.14104]
[1779309074302,27.94,77660.37,0.0,0.35176,0.00018,28.13229]
[1779309080026,27.95,77660.67,0.0,0.35183,0.00018,28.13447]
[1779309082646,27.95,77666.14,0.0,0.35279,0.00018,28.16415]
[1779309083048,27.95,77666.16,0.0,0.3528,0.00018,28.16432]
[1779309088083,27.95,77666.71,0.0,0.3529,0.00018,28.16756]
[1779309093118,27.95,77670.35,0.0,0.35354,0.00018,28.1842]
[1779309098153,27.95,77662.59,0.0,0.35219,0.00018,28.14281]
[1779309101208,27.95,77661.21,0.0,0.35195,0.00018,28.13543]
[1779309101245,27.95,77661.21,0.0,0.35195,0.00018,28.13543]
[1779309101467,27.95,77652.08,0.0,0.35036,0.00017,28.08593]
[1779309102187,27.95,77652.08,0.0,0.35036,0.00017,28.08593]
[1779309102201,27.95,77652.08,0.0,0.35036,0.00017,28.08593]
[1779309103966,27.96,77645.58,0.0,0.34923,0.00017,28.05057]
[1779309104194,27.96,77646.25,0.0,0.34935,0.00017,28.0544]
[1779309105061,27.96,77646.25,0.0,0.34935,0.00017,28.0544]
[1779309105108,27.96,77646.25,0.0,0.34935,0.00017,28.0544]
[1779309105534,27.96,77644.38,0.0,0.34902,0.00017,28.0441]
[1779309106293,27.96,77634.06,0.0,0.34722,0.00017,27.98707]
[1779309112251,27.96,77635.06,0.0,0.3474,0.00017,27.99269]
[1779309117288,27.96,77641.19,0.0,0.34847,0.00017,28.02667]
[1779309122321,27.96,77644.19,0.0,0.349,0.00017,28.0432]
[1779309127356,27.96,77646.93,0.0,0.34947,0.00017,28.05815]
[1779309132391,27.96,77645.56,0.0,0.34923,0.00017,28.05045]
[1779309137427,27.95,77644.23,0.0,0.34899,0.00017,28.04293]
[1779309138808,27.95,77636.29,0.0,0.3476,0.00017,27.99907]
[1779309138823,27.95,77636.29,0.0,0.3476,0.00017,27.99907]
[1779309140554,27.95,77636.29,0.0,0.3476,0.00017,27.99903]
[1779309143215,27.95,77629.74,0.0,0.34645,0.00017,27.96241]
[1779309143504,27.95,77626.17,0.0,0.34582,0.00017,27.94227]
[1779309145591,27.95,77625.05,0.0,0.34561,0.00017,27.93562]
[1779309145624,27.95,77625.05,0.0,0.34561,0.00017,27.93562]
[1779309145631,27.95,77625.05,0.0,0.34561,0.00017,27.93562]
[1779309145658,27.95,77625.05,0.0,0.34561,0.00017,27.93562]
[1779309146599,27.95,77621.83,0.0,0.34505,0.00017,27.91739]
[1779309146635,27.95,77621.83,0.0,0.34505,0.00017,27.91739]
[1779309147544,27.95,77618.93,0.0,0.34454,0.00017,27.90091]
[1779309152546,27.94,77616.72,0.0,0.34412,0.00017,27.88458]
[1779309157572,27.94,77615.72,0.0,0.34392,0.00017,27.87824]
[1779309162586,27.94,77616.03,0.0,0.34395,0.00017,27.87919]
[1779309167596,27.93,77615.23,0.0,0.34379,0.00017,27.87403]
[1779309172606,27.93,77615.46,0.0,0.34381,0.00017,27.87471]
[1779309177634,27.92,77614.93,0.0,0.34369,0.00017,27.87111]
[1779309182690,27.92,77611.93,0.0,0.34315,0.00017,27.85355]
[1779309187744,27.92,77611.25,0.0,0.34302,0.00017,27.84915]
[1779309192818,27.91,77611.2,0.0,0.34299,0.00017,27.84834]
[1779309197841,27.91,77609.99,0.0,0.34276,0.00017,27.84093]
[1779309202874,27.91,77610.17,0.0,0.34278,0.00017,27.84136]
[1779309203126,27.91,77610.17,0.0,0.34278,0.00017,27.84136]
[1779309203193,27.91,77610.17,0.0,0.34278,0.00017,27.84136]
[1779309203258,27.91,77610.17,0.0,0.34278,0.00017,27.84136]
[1779309203299,27.91,77610.17,0.0,0.34278,0.00017,27.84136]
[1779309205453,27.91,77609.48,0.0,0.34265,0.00017,27.83733]
[1779309205491,27.91,77595.89,0.0,0.34029,0.00017,27.75936]
[1779309206004,27.91,77595.89,0.0,0.34029,0.00017,27.75936]
[1779309206032,27.91,77595.89,0.0,0.34029,0.00017,27.75936]
[1779309206105,27.91,77591.95,0.0,0.33961,0.00017,27.73655]
[1779309211948,27.91,77586.33,0.0,0.33861,0.00017,27.70052]
[1779309216979,27.91,77586.06,0.0,0.33856,0.00017,27.69889]
[1779309218440,27.91,77586.06,0.0,0.33856,0.00017,27.69889]
[1779309218467,27.91,77586.06,0.0,0.33856,0.00017,27.69889]
[1779309218689,27.91,77583.61,0.0,0.33814,0.00017,27.68461]
[1779309218995,27.91,77583.61,0.0,0.33814,0.00017,27.68461]
[1779309222014,27.91,77574.9,0.0,0.33663,0.00017,27.63371]
[1779309223792,27.91,77574.57,0.0,0.33658,0.00017,27.6318]
[1779309224028,27.91,77573.95,0.0,0.33647,0.00017,27.62819]
[1779309224803,27.91,77573.95,0.0,0.33647,0.00017,27.62819]
[1779309224839,27.91,77573.95,0.0,0.33647,0.00017,27.62819]
[1779309225752,27.91,77571.96,0.0,0.33613,0.00017,27.61652]
[1779309226120,27.91,77571.96,0.0,0.33613,0.00017,27.61652]
[1779309229710,27.91,77558.63,0.0,0.33384,0.00017,27.5379]
[1779309231857,27.91,77565.17,0.0,0.33497,0.00017,27.57693]
[1779309232241,27.91,77569.65,0.0,0.33575,0.00017,27.60356]
[1779309237868,27.91,77577.29,0.0,0.33707,0.00017,27.64863]
[1779309239134,27.91,77577.29,0.0,0.33708,0.00017,27.64867]
[1779309242957,27.91,77576.26,0.0,0.3369,0.00017,27.64269]
[1779309242985,27.91,77576.26,0.0,0.3369,0.00017,27.64269]
[1779309248094,27.91,77576.11,0.0,0.33688,0.00017,27.64189]
[1779309253741,27.91,77576.04,0.0,0.33687,0.00017,27.64152]
[1779309263065,27.91,77575.5,0.0,0.33677,0.00017,27.63839]
[1779309268337,27.91,77575.42,0.0,0.33676,0.00017,27.63793]
[1779309273372,27.91,77575.44,0.0,0.33675,0.00017,27.63476]
[1779309276732,27.91,77574.08,0.0,0.33651,0.00017,27.62677]
[1779309276763,27.91,77574.08,0.0,0.33651,0.00017,27.62677]
[1779309278483,27.91,77574.8,0.0,0.33664,0.00017,27.63101]
[1779309278528,27.91,77569.53,0.0,0.33573,0.00017,27.6]
[1779309282616,27.91,77568.69,0.0,0.33558,0.00017,27.59512]
[1779309282643,27.91,77568.69,0.0,0.33558,0.00017,27.59512]
[1779309284585,27.91,77561.9,0.0,0.33442,0.00017,27.55503]
[1779309284684,27.91,77561.48,0.0,0.33435,0.00017,27.5526]
[1779309286631,27.91,77574.92,0.0,0.33667,0.00017,27.63207]
[1779309289484,27.91,77584.26,0.0,0.33829,0.00017,27.68675]
[1779309294519,27.91,77587.9,0.0,0.33891,0.00017,27.70776]
[1779309296752,27.91,77587.52,0.0,0.33884,0.00017,27.70551]
[1779309296777,27.91,77587.52,0.0,0.33884,0.00017,27.70551]
[1779309297540,27.91,77587.52,0.0,0.33884,0.00017,27.70543]
[1779309303207,27.91,77586.46,0.0,0.33865,0.00017,27.69907]
[1779309304398,27.91,77586.46,0.0,0.33865,0.00017,27.69903]
[1779309304718,27.91,77588.14,0.0,0.33894,0.00017,27.70875]
[1779309306895,27.91,77590.22,0.0,0.3393,0.00017,27.72072]
[1779309306903,27.91,77590.22,0.0,0.3393,0.00017,27.72072]
[1779309311924,27.91,77590.5,0.0,0.33934,0.00017,27.72208]
[1779309316941,27.91,77591.72,0.0,0.33954,0.00017,27.72889]
[1779309319058,27.91,77591.67,0.0,0.33953,0.00017,27.7285]
[1779309319069,27.91,77591.67,0.0,0.33953,0.00017,27.7285]
[1779309319706,27.91,77591.82,0.0,0.33955,0.00017,27.72932]
[1779309324714,27.91,77591.82,0.0,0.33955,0.00017,27.72913]
[1779309329769,27.91,77587.24,0.0,0.33875,0.00017,27.70241]
[1779309334780,27.9,77592.49,0.0,0.33964,0.00017,27.72945]
[1779309337240,27.9,77599.36,0.0,0.34083,0.00017,27.76898]
[1779309337327,27.9,77599.36,0.0,0.34083,0.00017,27.76898]
[1779309337335,27.9,77599.36,0.0,0.34083,0.00017,27.76898]
[1779309337362,27.9,77599.36,0.0,0.34083,0.00017,27.76898]
[1779309337375,27.9,77600.24,0.0,0.34098,0.00017,27.77397]
[1779309341825,27.9,77602.75,0.0,0.34141,0.00017,27.78814]
[1779309342752,27.9,77603.3,0.0,0.3415,0.00017,27.79114]
[1779309344056,27.9,77602.19,0.0,0.3413,0.00017,27.78469]
[1779309344078,27.9,77602.19,0.0,0.3413,0.00017,27.78469]
[1779309345435,27.9,77601.04,0.0,0.3411,0.00017,27.77801]
[1779309345716,27.9,77599.76,0.0,0.34087,0.00017,27.77059]
[1779309350727,27.9,77594.89,0.0,0.34002,0.00017,27.74226]
[1779309355730,27.9,77591.06,0.0,0.33935,0.00017,27.71982]
[1779309360753,27.9,77590.37,0.0,0.33922,0.00017,27.71555]
[1779309365769,27.89,77586.4,0.0,0.33852,0.00017,27.69223]
[1779309370794,27.89,77584.78,0.0,0.33823,0.00017,27.68256]
[1779309375821,27.89,77588.99,0.0,0.33895,0.00017,27.70676]
[1779309380839,27.89,77590.9,0.0,0.33928,0.00017,27.71751]
[1779309385863,27.89,77596.39,0.0,0.34022,0.00017,27.74891]
[1779309390869,27.89,77603.32,0.0,0.34141,0.00017,27.78836]
[1779309392401,27.88,77604.77,0.0,0.34164,0.00017,27.79331]
[1779309392426,27.88,77604.77,0.0,0.34164,0.00017,27.79331]
[1779309392649,27.88,77605.39,0.0,0.34174,0.00017,27.79676]
[1779309393387,27.88,77605.39,0.0,0.34174,0.00017,27.79676]
[1779309393764,27.88,77618.59,0.0,0.34404,0.00017,27.87195]
[1779309396075,27.89,77624.76,0.0,0.34512,0.00017,27.90686]
[1779309396103,27.89,77624.76,0.0,0.34512,0.00017,27.90686]
[1779309396750,27.89,77624.71,0.0,0.34512,0.00017,27.90665]
[1779309401763,27.89,77627.51,0.0,0.34561,0.00017,27.92264]
[1779309406780,27.89,77631.31,0.0,0.34629,0.00017,27.94419]
[1779309411809,27.89,77626.84,0.0,0.34552,0.00017,27.91945]
[1779309416827,27.89,77633.11,0.0,0.34662,0.00017,27.95491]
[1779309421858,27.89,77634.46,0.0,0.34687,0.00017,27.96279]
[1779309426861,27.9,77636.83,0.0,0.34729,0.00017,27.97622]
[1779309431869,27.9,77637.84,0.0,0.34748,0.00017,27.98217]
[1779309434123,27.9,77639.05,0.0,0.3477,0.00017,27.989]
[1779309434182,27.9,77639.05,0.0,0.3477,0.00017,27.989]
[1779309434848,27.9,77628.4,0.0,0.34584,0.00017,27.92969]
[1779309437792,27.9,77624.95,0.0,0.34522,0.00017,27.90991]
[1779309442821,27.89,77623.67,0.0,0.34498,0.00017,27.90225]
[1779309447833,27.89,77622.11,0.0,0.34469,0.00017,27.89293]
[1779309452864,27.89,77621.24,0.0,0.34451,0.00017,27.88427]
[1779309452886,27.89,77621.24,0.0,0.34451,0.00017,27.88427]
[1779309452919,27.89,77618.56,0.0,0.34404,0.00017,27.86903]
[1779309453274,27.89,77618.56,0.0,0.34404,0.00017,27.86903]
[1779309453315,27.89,77618.56,0.0,0.34404,0.00017,27.86903]
[1779309453873,27.89,77618.56,0.0,0.34404,0.00017,27.86903]
[1779309453906,27.89,77618.56,0.0,0.34404,0.00017,27.86894]
[1779309454269,27.89,77618.56,0.0,0.34404,0.00017,27.86894]
[1779309454288,27.89,77618.56,0.0,0.34404,0.00017,27.86894]
[1779309454879,27.89,77618.56,0.0,0.34404,0.00017,27.86894]
[1779309454887,27.89,77607.25,0.0,0.34207,0.00017,27.80454]
[1779309454904,27.89,77607.25,0.0,0.34207,0.00017,27.80454]
[1779309455013,27.89,77607.25,0.0,0.34207,0.00017,27.80454]
[1779309455840,27.89,77607.25,0.0,0.34207,0.00017,27.80454]
[1779309455881,27.89,77607.25,0.0,0.34207,0.00017,27.80454]
[1779309455650,27.89,77607.25,0.0,0.34206,0.00017,27.80449]
[1779309457013,27.89,77606.81,0.0,0.34199,0.00017,27.80193]
[1779309457801,27.89,77605.39,0.0,0.34174,0.00017,27.79376]
[1779309459972,27.89,77602.97,0.0,0.34131,0.00017,27.77978]
[1779309460685,27.88,77602.22,0.0,0.34118,0.00017,27.77536]
[1779309463706,27.88,77594.1,0.0,0.33977,0.00017,27.72849]
[1779309471196,27.88,77592.88,0.0,0.33955,0.00017,27.72132]
[1779309471859,27.88,77593.16,0.0,0.3396,0.00017,27.72284]
[1779309476883,27.88,77593.16,0.0,0.33959,0.00017,27.72272]
[1779309481902,27.88,77593.41,0.0,0.33963,0.00017,27.724]
[1779309486903,27.88,77594.06,0.0,0.33974,0.00017,27.72758]
[1779309491910,27.88,77594.16,0.0,0.33975,0.00017,27.72796]
[1779309492500,27.88,77594.35,0.0,0.33978,0.00017,27.72902]
[1779309492913,27.88,77594.35,0.0,0.33978,0.00017,27.72898]
[1779309496916,27.88,77603.47,0.0,0.34136,0.00017,27.7813]
[1779309501927,27.88,77605.86,0.0,0.34176,0.00017,27.79467]
[1779309506934,27.87,77603.55,0.0,0.34135,0.00017,27.781]
[1779309511960,27.87,77599.44,0.0,0.3406,0.00017,27.75358]
[1779309517085,27.87,77594.81,0.0,0.33978,0.00017,27.72645]
[1779309522101,27.87,77592.45,0.0,0.33936,0.00017,27.7124]
[1779309527104,27.86,77589.93,0.0,0.33891,0.00017,27.6974]
[1779309532131,27.86,77587.0,0.0,0.33839,0.00017,27.67998]
[1779309537132,27.86,77584.19,0.0,0.33789,0.00017,27.66324]
[1779309542137,27.86,77583.56,0.0,0.33777,0.00017,27.65925]
[1779309547143,27.86,77580.73,0.0,0.33727,0.00017,27.64237]
[1779309552154,27.86,77579.68,0.0,0.33708,0.00017,27.63591]
[1779309557182,27.85,77573.24,0.0,0.33596,0.00017,27.59772]
[1779309562194,27.85,77575.01,0.0,0.33626,0.00017,27.608]
[1779309567205,27.85,77577.41,0.0,0.33667,0.00017,27.62195]
[1779309572222,27.85,77575.03,0.0,0.33623,0.00017,27.60443]
[1779309577236,27.85,77572.91,0.0,0.33586,0.00017,27.59172]
[1779309582259,27.85,77572.87,0.0,0.33585,0.00017,27.59133]
[1779309587259,27.85,77572.49,0.0,0.33578,0.00017,27.58895]
[1779309592261,27.85,77573.88,0.0,0.33602,0.00017,27.59704]
[1779309597273,27.85,77572.59,0.0,0.33579,0.00017,27.58929]
[1779309602301,27.85,77572.06,0.0,0.33569,0.00017,27.58607]
[1779309607324,27.85,77579.07,0.0,0.3369,0.00017,27.62729]
[1779309611946,27.84,77587.49,0.0,0.33836,0.00017,27.67634]
[1779309616959,27.84,77587.6,0.0,0.33837,0.00017,27.67673]
[1779309621968,27.84,77590.07,0.0,0.33879,0.00017,27.69086]
[1779309626998,27.84,77596.78,0.0,0.33995,0.00017,27.72957]
[1779309630102,27.84,77606.63,0.0,0.34165,0.00017,27.78609]
[1779309635129,27.84,77607.29,0.0,0.34174,0.00017,27.78613]
[1779309640134,27.83,77612.56,0.0,0.34265,0.00017,27.81596]
[1779309640137,27.83,77612.56,0.0,0.34265,0.00017,27.81596]
[1779309640153,27.83,77612.56,0.0,0.34265,0.00017,27.81596]
[1779309640163,27.83,77612.56,0.0,0.34265,0.00017,27.81596]
[1779309640993,27.83,77612.56,0.0,0.34265,0.00017,27.81596]
[1779309640999,27.83,77618.51,0.0,0.34368,0.00017,27.84967]
[1779309646992,27.83,77617.5,0.0,0.34348,0.00017,27.84336]
[1779309652026,27.83,77617.88,0.0,0.34353,0.00017,27.84499]
[1779309657064,27.82,77618.2,0.0,0.34357,0.00017,27.84631]
[1779309662099,27.82,77621.5,0.0,0.34413,0.00017,27.86456]
[1779309667134,27.82,77618.27,0.0,0.34355,0.00017,27.84577]
[1779309672169,27.82,77618.97,0.0,0.34366,0.00017,27.84932]
[1779309677689,27.81,77618.29,0.0,0.34353,0.00017,27.84512]
[1779309683251,27.81,77614.87,0.0,0.34292,0.00017,27.82516]
[1779309688285,27.81,77614.65,0.0,0.34287,0.00017,27.82363]
[1779309693320,27.81,77622.59,0.0,0.34424,0.00017,27.86526]
[1779309698356,27.81,77622.5,0.0,0.34424,0.00017,27.86549]
[1779309703389,27.81,77623.43,0.0,0.34441,0.00017,27.87082]
[1779309708425,27.82,77623.8,0.0,0.3445,0.00017,27.87362]
[1779309713001,27.82,77628.83,0.0,0.34539,0.00018,27.90253]
[1779309713042,27.82,77628.83,0.0,0.34539,0.00018,27.90253]
[1779309715580,27.82,77631.93,0.0,0.34595,0.00018,27.92028]
[1779309715744,27.82,77632.68,0.0,0.34608,0.00018,27.92458]
[1779309721010,27.83,77636.11,0.0,0.34669,0.00018,27.94412]
[1779309723530,27.83,77646.02,0.0,0.34844,0.00018,27.99954]
[1779309726407,27.83,77649.59,0.0,0.34907,0.00018,28.01931]
[1779309727117,27.83,77649.07,0.0,0.34898,0.00018,28.01644]
[1779309729907,27.83,77646.26,0.0,0.34849,0.00018,28.00092]
[1779309729921,27.83,77646.26,0.0,0.34849,0.00018,28.00092]
[1779309730154,27.83,77646.26,0.0,0.34849,0.00018,28.00093]
[1779309730488,27.83,77646.26,0.0,0.34849,0.00018,28.00093]
[1779309731163,27.83,77651.31,0.0,0.34937,0.00018,28.02883]
[1779309733127,27.83,77663.02,0.0,0.35143,0.00018,28.09296]
[1779309735830,27.83,77664.67,0.0,0.35172,0.00018,28.10184]
[1779309735966,27.83,77664.67,0.0,0.35172,0.00018,28.10184]
[1779309736010,27.83,77664.67,0.0,0.35172,0.00018,28.10184]
[1779309736054,27.83,77664.67,0.0,0.35172,0.00018,28.10184]
[1779309736085,27.83,77668.41,0.0,0.35237,0.00018,28.12202]
[1779309737119,27.83,77668.41,0.0,0.35237,0.00018,28.12202]
[1779309737135,27.83,77668.41,0.0,0.35237,0.00018,28.12202]
[1779309737163,27.83,77668.41,0.0,0.35237,0.00018,28.12202]
[1779309737343,27.83,77668.41,0.0,0.35238,0.00018,28.12215]
[1779309737628,27.83,77675.2,0.0,0.35357,0.00018,28.15882]
[1779309739093,27.83,77675.2,0.0,0.35357,0.00018,28.15882]
[1779309739113,27.83,77675.2,0.0,0.35357,0.00018,28.15882]
[1779309739173,27.83,77676.02,0.0,0.35372,0.00018,28.16334]
[1779309739216,27.83,77676.02,0.0,0.35372,0.00018,28.16334]
[1779309739642,27.83,77676.02,0.0,0.35373,0.00018,28.16345]
[1779309741180,27.83,77676.02,0.0,0.35373,0.00018,28.16345]
[1779309741186,27.83,77676.02,0.0,0.35373,0.00018,28.16345]
[1779309741821,27.83,77683.14,0.0,0.35499,0.00018,28.2018]
[1779309744866,27.83,77684.5,0.0,0.35524,0.00018,28.20923]
[1779309744877,27.83,77684.5,0.0,0.35524,0.00018,28.20923]
[1779309745164,27.83,77685.37,0.0,0.35539,0.00018,28.21395]
[1779309750721,27.83,77690.12,0.0,0.35625,0.00018,28.23963]
[1779309755754,27.84,77691.52,0.0,0.35649,0.00018,28.24413]
[1779309760790,27.84,77691.07,0.0,0.35642,0.00018,28.24204]
[1779309764777,27.84,77696.54,0.0,0.3574,0.00018,28.27111]
[1779309765176,27.84,77696.37,0.0,0.35737,0.00018,28.27026]
[1779309770177,27.84,77694.87,0.0,0.35711,0.00018,28.26247]
[1779309770336,27.84,77694.5,0.0,0.35705,0.00018,28.26056]
[1779309770860,27.84,77694.5,0.0,0.35705,0.00018,28.26061]
[1779309776657,27.84,77687.55,0.0,0.35583,0.00018,28.22426]
[1779309781937,27.85,77688.39,0.0,0.356,0.00018,28.22909]
[1779309786973,27.85,77690.21,0.0,0.35633,0.00018,28.23908]
[1779309793015,27.85,77689.06,0.0,0.35614,0.00018,28.23342]
[1779309798054,27.85,77690.54,0.0,0.35642,0.00018,28.24162]
[1779309803086,27.86,77692.69,0.0,0.35681,0.00018,28.25329]
[1779309809128,27.86,77693.61,0.0,0.35698,0.00018,28.2585]
[1779309814164,27.86,77693.2,0.0,0.35691,0.00018,28.25339]
[1779309819198,27.86,77692.93,0.0,0.35687,0.00018,28.25225]
[1779309824235,27.87,77691.28,0.0,0.35659,0.00018,28.24386]
[1779309829269,27.87,77694.04,0.0,0.35709,0.00018,28.25874]
[1779309834302,27.87,77693.52,0.0,0.35701,0.00018,28.25632]
[1779309839339,27.87,77694.36,0.0,0.35717,0.00018,28.2611]
[1779309845380,27.87,77694.61,0.0,0.35723,0.00018,28.26281]
[1779309848723,27.88,77695.03,0.0,0.35731,0.00018,28.26515]
[1779309849296,27.88,77694.66,0.0,0.35725,0.00018,28.26333]
[1779309850781,27.88,77692.92,0.0,0.35694,0.00018,28.25423]
[1779309851283,27.88,77690.84,0.0,0.35658,0.00018,28.24332]
[1779309852263,27.88,77690.84,0.0,0.35658,0.00018,28.24332]
[1779309852291,27.88,77690.84,0.0,0.35658,0.00018,28.24332]
[1779309852791,27.88,77689.74,0.0,0.35638,0.00018,28.23759]
[1779309852837,27.88,77683.92,0.0,0.35536,0.00018,28.20681]
[1779309858726,27.88,77681.11,0.0,0.35488,0.00018,28.19232]
[1779309863823,27.89,77683.38,0.0,0.3553,0.00018,28.20502]
[1779309864753,27.89,77673.97,0.0,0.35366,0.00018,28.15509]
[1779309865983,27.89,77673.97,0.0,0.35366,0.00018,28.15509]
[1779309866164,27.89,77673.97,0.0,0.35366,0.00018,28.15509]
[1779309866186,27.89,77673.97,0.0,0.35366,0.00018,28.15509]
[1779309866200,27.89,77671.98,0.0,0.35331,0.00018,28.14449]
[1779309867007,27.89,77671.98,0.0,0.35331,0.00018,28.14449]
[1779309867017,27.89,77671.98,0.0,0.35331,0.00018,28.14449]
[1779309867112,27.89,77665.98,0.0,0.35226,0.00018,28.11222]
[1779309871565,27.89,77664.31,0.0,0.35197,0.00018,28.10324]
[1779309871895,27.89,77661.52,0.0,0.35147,0.00018,28.08509]
[1779309877613,27.89,77658.8,0.0,0.351,0.00018,28.07064]
[1779309882650,27.9,77655.74,0.0,0.35049,0.00018,28.05457]
[1779309887684,27.9,77650.35,0.0,0.34954,0.00018,28.0251]
[1779309892719,27.9,77650.2,0.0,0.34952,0.00018,28.02421]
[1779309894178,27.9,77650.2,0.0,0.34952,0.00018,28.02421]
[1779309894195,27.9,77650.2,0.0,0.34952,0.00018,28.02421]
[1779309895404,27.9,77650.33,0.0,0.34954,0.00018,28.0249]
[1779309895423,27.9,77650.33,0.0,0.34954,0.00018,28.02488]
[1779309900775,27.9,77650.39,0.0,0.34954,0.00018,28.02506]
[1779309905809,27.9,77649.39,0.0,0.34936,0.00018,28.01942]
[1779309910845,27.89,77648.86,0.0,0.34926,0.00018,28.01634]
[1779309915880,27.89,77648.45,0.0,0.34919,0.00018,28.0139]
[1779309920518,27.89,77646.66,0.0,0.34887,0.00018,28.00391]
[1779309920578,27.89,77646.66,0.0,0.34887,0.00018,28.00391]
[1779309920632,27.89,77646.66,0.0,0.34887,0.00018,28.00391]
[1779309920661,27.89,77646.66,0.0,0.34887,0.00018,28.00391]
[1779309921822,27.89,77641.55,0.0,0.34797,0.00018,27.97561]
[1779309921927,27.89,77641.55,0.0,0.34797,0.00018,27.97561]
[1779309926958,27.89,77641.29,0.0,0.34792,0.00018,27.97413]
[1779309932067,27.89,77640.87,0.0,0.34784,0.00018,27.97158]
[1779309932096,27.89,77653.74,0.0,0.35008,0.00018,28.03924]
[1779309938037,27.89,77651.66,0.0,0.34971,0.00018,28.02761]
[1779309943070,27.89,77649.71,0.0,0.34936,0.00018,28.01676]
[1779309948106,27.89,77648.8,0.0,0.3492,0.00018,28.01165]
[1779309953142,27.89,77647.55,0.0,0.34898,0.00018,28.00469]
[1779309958177,27.89,77645.65,0.0,0.34864,0.00018,27.99418]
[1779309963280,27.89,77643.66,0.0,0.3483,0.00018,27.98318]
[1779309963360,27.89,77642.89,0.0,0.34816,0.00018,27.97893]
[1779309966472,27.88,77637.16,0.0,0.34714,0.00018,27.94673]
[1779309967320,27.88,77637.35,0.0,0.34717,0.00018,27.94759]
[1779309971162,27.88,77641.82,0.0,0.34793,0.00018,27.97184]
[1779309971338,27.88,77644.96,0.0,0.34849,0.00018,27.98925]
[1779309976357,27.88,77650.57,0.0,0.34947,0.00018,28.02019]
[1779309981378,27.88,77649.38,0.0,0.34926,0.00018,28.01361]
[1779309986394,27.88,77649.02,0.0,0.3492,0.00018,28.0116]
[1779309991410,27.88,77651.51,0.0,0.34963,0.00018,28.02526]
[1779309995525,27.88,77652.82,0.0,0.34984,0.00018,28.02908]
[1779309995545,27.88,77652.82,0.0,0.34984,0.00018,28.02908]
[1779309995580,27.88,77652.82,0.0,0.34984,0.00018,28.02908]
[1779309995593,27.88,77652.82,0.0,0.34984,0.00018,28.02908]
[1779309996445,27.88,77653.0,0.0,0.34987,0.00018,28.03004]
[1779309996493,27.88,77653.0,0.0,0.34987,0.00018,28.03004]
[1779309997451,27.88,77657.53,0.0,0.35067,0.00018,28.05479]
[1779310002456,27.88,77659.68,0.0,0.35104,0.00018,28.0663]
[1779310007479,27.87,77659.65,0.0,0.35102,0.00018,28.06577]
[1779310012498,27.87,77658.27,0.0,0.35077,0.00018,28.05795]
[1779310015537,27.87,77657.2,0.0,0.35057,0.00018,28.05193]
[1779310015672,27.87,77657.29,0.0,0.35059,0.00018,28.05242]
[1779310021600,27.87,77659.94,0.0,0.35104,0.00018,28.06658]
[1779310025017,27.87,77669.73,0.0,0.35277,0.00018,28.11974]
[1779310027340,27.87,77669.82,0.0,0.35279,0.00018,28.12034]
[1779310027379,27.87,77673.64,0.0,0.35346,0.00018,28.14103]
[1779310027547,27.87,77673.64,0.0,0.35346,0.00018,28.14103]
[1779310027571,27.87,77673.64,0.0,0.35346,0.00018,28.14103]
[1779310028434,27.87,77674.73,0.0,0.35366,0.00018,28.14698]
[1779310029944,27.87,77674.73,0.0,0.35366,0.00018,28.14698]
[1779310030025,27.87,77676.91,0.0,0.35405,0.00018,28.15885]
[1779310033765,27.87,77676.24,0.0,0.35394,0.00018,28.15551]
[1779310033785,27.87,77676.24,0.0,0.35394,0.00018,28.15551]
[1779310035447,27.87,77675.25,0.0,0.35377,0.00018,28.1502]
[1779310035720,27.88,77674.67,0.0,0.35367,0.00018,28.14725]
[1779310038051,27.88,77674.67,0.0,0.35367,0.00018,28.14725]
[1779310038113,27.88,77673.21,0.0,0.35342,0.00018,28.13966]
[1779310043776,27.88,77682.37,0.0,0.35505,0.00018,28.18909]
[1779310048810,27.88,77689.01,0.0,0.35623,0.00018,28.22463]
[1779310050032,27.88,77689.01,0.0,0.35623,0.00018,28.22463]
[1779310050136,27.88,77689.01,0.0,0.35623,0.00018,28.22463]
[1779310050150,27.88,77689.01,0.0,0.35623,0.00018,28.22463]
[1779310050225,27.88,77689.01,0.0,0.35623,0.00018,28.22463]
[1779310050293,27.88,77689.01,0.0,0.35623,0.00018,28.22463]
[1779310050468,27.88,77692.94,0.0,0.35693,0.00018,28.24546]
[1779310051732,27.88,77700.9,0.0,0.35832,0.00018,28.28403]
[1779310052469,27.88,77699.69,0.0,0.35811,0.00018,28.27773]
[1779310054872,27.88,77699.09,0.0,0.358,0.00018,28.2746]
[1779310054907,27.88,77699.09,0.0,0.358,0.00018,28.2746]
[1779310055757,27.88,77698.97,0.0,0.35798,0.00018,28.27397]
[1779310055863,27.88,77698.97,0.0,0.35798,0.00018,28.27398]
[1779310060708,27.88,77696.08,0.0,0.35748,0.00018,28.25889]
[1779310060726,27.88,77696.08,0.0,0.35748,0.00018,28.25889]
[1779310061856,27.88,77690.52,0.0,0.35649,0.00018,28.22963]
[1779310061876,27.88,77690.52,0.0,0.35649,0.00018,28.22963]
[1779310061936,27.88,77690.52,0.0,0.35649,0.00018,28.22963]
[1779310061950,27.88,77689.25,0.0,0.35627,0.00018,28.22295]
[1779310068954,27.89,77684.58,0.0,0.35546,0.00018,28.1987]
[1779310073988,27.89,77685.9,0.0,0.35571,0.00018,28.20611]
[1779310079024,27.89,77687.18,0.0,0.35595,0.00018,28.21329]
[1779310084062,27.9,77696.92,0.0,0.35768,0.00018,28.26497]
[1779310089098,27.9,77696.61,0.0,0.35764,0.00018,28.26355]
[1779310094131,27.9,77694.01,0.0,0.35719,0.00018,28.25011]
[1779310099167,27.9,77692.02,0.0,0.35684,0.00018,28.23993]
[1779310105209,27.9,77693.12,0.0,0.35705,0.00018,28.24605]
[1779310110244,27.9,77694.24,0.0,0.35726,0.00018,28.25221]
[1779310115279,27.91,77693.14,0.0,0.35706,0.00018,28.24343]
[1779310121320,27.91,77693.54,0.0,0.35714,0.00018,28.24585]
[1779310127363,27.91,77693.87,0.0,0.35721,0.00018,28.24789]
[1779310132397,27.91,77694.75,0.0,0.35737,0.00018,28.25275]
[1779310137433,27.91,77695.35,0.0,0.35749,0.00018,28.25612]
[1779310142471,27.91,77693.43,0.0,0.35716,0.00018,28.24626]
[1779310147505,27.92,77692.59,0.0,0.35702,0.00018,28.24209]
[1779310153547,27.92,77692.89,0.0,0.35708,0.00018,28.24397]
[1779310156568,27.92,77684.43,0.0,0.35559,0.00018,28.19947]
[1779310161603,27.92,77685.43,0.0,0.35579,0.00018,28.20521]
[1779310166637,27.93,77688.44,0.0,0.35633,0.00018,28.22161]
[1779310171673,27.93,77689.36,0.0,0.3565,0.00018,28.22366]
[1779310176709,27.93,77687.59,0.0,0.3562,0.00018,28.21478]
[1779310181746,27.94,77690.31,0.0,0.3567,0.00018,28.22959]
[1779310187931,27.94,77690.47,0.0,0.35674,0.00018,28.23088]
[1779310195846,27.94,77691.56,0.0,0.35696,0.00018,28.23741]
[1779310197739,27.94,77692.04,0.0,0.35705,0.00018,28.24002]
[1779310197859,27.95,77692.26,0.0,0.35709,0.00018,28.24126]
[1779310202895,27.95,77692.37,0.0,0.35713,0.00018,28.24227]
[1779310208710,27.95,77693.39,0.0,0.35732,0.00018,28.24796]
[1779310208775,27.95,77693.39,0.0,0.35732,0.00018,28.24796]
[1779310208795,27.95,77693.39,0.0,0.35732,0.00018,28.24796]
[1779310208842,27.95,77693.39,0.0,0.35732,0.00018,28.24796]
[1779310208844,27.95,77693.39,0.0,0.35732,0.00018,28.24796]
[1779310208905,27.95,77693.39,0.0,0.35732,0.00018,28.24796]
[1779310208961,27.95,77685.12,0.0,0.35587,0.00018,28.20457]
[1779310209930,27.95,77685.12,0.0,0.35587,0.00018,28.20457]
[1779310209941,27.95,77685.12,0.0,0.35587,0.00018,28.20457]
[1779310213344,27.95,77678.83,0.0,0.35477,0.00018,28.17138]
[1779310213370,27.95,77678.83,0.0,0.35477,0.00018,28.17138]
[1779310219011,27.96,77677.55,0.0,0.35456,0.00018,28.16514]
[1779310230092,27.96,77677.27,0.0,0.35456,0.00018,28.16481]
[1779310235126,27.97,77683.8,0.0,0.35571,0.00018,28.19671]
[1779310240162,27.97,77682.76,0.0,0.35553,0.00018,28.19154]
[1779310246202,27.97,77684.26,0.0,0.35582,0.00018,28.19994]
[1779310251238,27.98,77686.38,0.0,0.3562,0.00018,28.21152]
[1779310256273,27.98,77688.36,0.0,0.35656,0.00018,28.22234]
[1779310261308,27.98,77692.98,0.0,0.35739,0.00018,28.24691]
[1779310262860,27.98,77693.94,0.0,0.35756,0.00018,28.25199]
[1779310263323,27.98,77693.94,0.0,0.35756,0.00018,28.25204]
[1779310268359,27.98,77701.11,0.0,0.35883,0.00018,28.28959]
[1779310273670,27.98,77700.07,0.0,0.35865,0.00018,28.28424]
[1779310276838,27.98,77699.03,0.0,0.35847,0.00018,28.27888]
[1779310277420,27.98,77698.93,0.0,0.35845,0.00018,28.27837]
[1779310282456,27.98,77697.95,0.0,0.35828,0.00018,28.27332]
[1779310287718,27.98,77697.73,0.0,0.35824,0.00018,28.27221]
[1779310288227,27.98,77697.46,0.0,0.3582,0.00018,28.27081]
[1779310290343,27.98,77707.18,0.0,0.35991,0.00018,28.32123]
[1779310290675,27.98,77712.73,0.0,0.36089,0.00018,28.34976]
[1779310295699,27.98,77712.83,0.0,0.36089,0.00018,28.34697]
[1779310296428,27.98,77712.16,0.0,0.36077,0.00018,28.34351]
[1779310296445,27.98,77712.16,0.0,0.36077,0.00018,28.34351]
[1779310296495,27.98,77712.16,0.0,0.36077,0.00018,28.34351]
[1779310296590,27.98,77712.08,0.0,0.36076,0.00018,28.34307]
[1779310298519,27.98,77712.08,0.0,0.36076,0.00018,28.34304]
[1779310298529,27.98,77712.08,0.0,0.36076,0.00018,28.34304]
[1779310298934,27.98,77713.05,0.0,0.36093,0.00018,28.34799]
[1779310298945,27.98,77713.05,0.0,0.36093,0.00018,28.34799]
[1779310299575,27.98,77713.05,0.0,0.36093,0.00018,28.34796]
[1779310300487,27.98,77713.05,0.0,0.36093,0.00018,28.34796]
[1779310300582,27.98,77713.22,0.0,0.36096,0.00018,28.3488]
[1779310305618,27.98,77712.88,0.0,0.36089,0.00018,28.3469]
[1779310309489,27.98,77717.66,0.0,0.36173,0.00018,28.37123]
[1779310309521,27.98,77717.66,0.0,0.36173,0.00018,28.37123]
[1779310309644,27.98,77718.61,0.0,0.3619,0.00018,28.37602]
[1779310310620,27.98,77718.61,0.0,0.3619,0.00018,28.37602]
[1779310310676,27.98,77718.88,0.0,0.36194,0.00018,28.37733]
[1779310311489,27.98,77718.88,0.0,0.36194,0.00018,28.37733]
[1779310311594,27.98,77718.88,0.0,0.36194,0.00018,28.37726]
[1779310316694,27.98,77718.95,0.0,0.36194,0.00018,28.37728]
[1779310321729,27.97,77718.81,0.0,0.3619,0.00018,28.37621]
[1779310326765,27.97,77719.94,0.0,0.36209,0.00018,28.3816]
[1779310331799,27.97,77719.3,0.0,0.36196,0.00018,28.37794]
[1779310336834,27.96,77718.92,0.0,0.36187,0.00018,28.37557]
[1779310342877,27.96,77719.11,0.0,0.36189,0.00018,28.376]
[1779310348919,27.96,77719.06,0.0,0.36186,0.00018,28.37518]
[1779310353954,27.95,77717.02,0.0,0.36146,0.00018,28.36103]
[1779310360768,27.95,77714.73,0.0,0.36103,0.00018,28.34858]
[1779310365020,27.94,77714.17,0.0,0.36092,0.00018,28.34529]
[1779310365048,27.94,77714.17,0.0,0.36092,0.00018,28.34529]
[1779310365096,27.94,77714.17,0.0,0.36092,0.00018,28.34529]
[1779310365227,27.94,77714.17,0.0,0.36092,0.00018,28.34529]
[1779310365728,27.94,77714.17,0.0,0.36092,0.00018,28.34529]
[1779310365744,27.94,77712.33,0.0,0.36059,0.00018,28.33573]
[1779310365996,27.94,77712.33,0.0,0.36059,0.00018,28.33573]
[1779310366053,27.94,77712.33,0.0,0.36059,0.00018,28.33573]
[1779310366165,27.94,77712.33,0.0,0.36059,0.00018,28.33573]
[1779310366166,27.94,77712.33,0.0,0.36059,0.00018,28.33573]
[1779310366198,27.94,77712.33,0.0,0.36059,0.00018,28.33573]
[1779310366241,27.94,77712.33,0.0,0.36059,0.00018,28.33573]
[1779310366244,27.94,77712.33,0.0,0.36059,0.00018,28.33573]
[1779310366271,27.94,77712.33,0.0,0.36059,0.00018,28.33573]
[1779310366458,27.94,77712.33,0.0,0.36059,0.00018,28.33573]
[1779310366509,27.94,77712.33,0.0,0.36059,0.00018,28.33573]
[1779310366691,27.94,77712.33,0.0,0.36059,0.00018,28.33573]
[1779310366718,27.94,77712.33,0.0,0.36059,0.00018,28.33573]
[1779310366726,27.94,77688.05,0.0,0.3563,0.00018,28.20909]
[1779310366893,27.94,77688.05,0.0,0.3563,0.00018,28.20909]
[1779310366923,27.94,77688.05,0.0,0.3563,0.00018,28.20909]
[1779310367183,27.94,77688.05,0.0,0.3563,0.00018,28.20909]
[1779310367763,27.94,77684.66,0.0,0.3557,0.00018,28.19115]
[1779310368751,27.94,77684.66,0.0,0.3557,0.00018,28.19115]
[1779310368777,27.94,77684.66,0.0,0.3557,0.00018,28.19115]
[1779310368803,27.94,77684.66,0.0,0.3557,0.00018,28.19115]
[1779310368834,27.94,77684.66,0.0,0.3557,0.00018,28.19115]
[1779310368790,27.94,77684.4,0.0,0.35565,0.00018,28.18974]
[1779310369625,27.94,77684.4,0.0,0.35565,0.00018,28.18974]
[1779310369660,27.94,77684.4,0.0,0.35565,0.00018,28.18974]
[1779310369717,27.94,77685.0,0.0,0.35576,0.00018,28.1929]
[1779310371490,27.94,77685.33,0.0,0.35581,0.00018,28.19462]
[1779310371498,27.94,77685.33,0.0,0.35581,0.00018,28.19462]
[1779310371591,27.94,77685.67,0.0,0.35587,0.00018,28.1964]
[1779310373418,27.94,77685.67,0.0,0.35587,0.00018,28.1964]
[1779310373442,27.94,77686.84,0.0,0.35608,0.00018,28.20256]
[1779310375582,27.94,77686.84,0.0,0.35608,0.00018,28.20256]
[1779310375631,27.94,77676.51,0.0,0.35426,0.00018,28.1477]
[1779310377560,27.94,77678.37,0.0,0.35459,0.00018,28.15765]
[1779310377626,27.94,77679.29,0.0,0.35475,0.00018,28.16259]
[1779310379446,27.94,77679.29,0.0,0.35475,0.00018,28.16259]
[1779310381762,27.94,77685.05,0.0,0.35577,0.00018,28.19326]
[1779310381812,27.94,77687.03,0.0,0.35612,0.00018,28.20377]
[1779310385787,27.94,77696.37,0.0,0.35777,0.00018,28.25293]
[1779310390804,27.94,77697.11,0.0,0.3579,0.00018,28.25678]
[1779310394753,27.94,77688.74,0.0,0.35642,0.00018,28.21284]
[1779310399759,27.94,77690.02,0.0,0.35665,0.00018,28.21971]
[1779310404768,27.95,77684.26,0.0,0.35565,0.00018,28.18952]
[1779310409330,27.95,77679.36,0.0,0.35479,0.00018,28.16384]
[1779310409360,27.95,77679.36,0.0,0.35479,0.00018,28.16384]
[1779310410032,27.95,77676.04,0.0,0.35421,0.00018,28.14621]
[1779310410365,27.95,77676.04,0.0,0.35422,0.00018,28.14631]
[1779310415399,27.95,77677.37,0.0,0.35445,0.00018,28.15066]
[1779310420435,27.96,77675.35,0.0,0.35411,0.00018,28.14032]
[1779310425469,27.96,77671.64,0.0,0.35348,0.00018,28.12092]
[1779310430505,27.96,77670.15,0.0,0.35323,0.00018,28.11337]
[1779310435540,27.96,77669.46,0.0,0.35312,0.00018,28.11006]
[1779310440574,27.97,77673.94,0.0,0.35393,0.00018,28.13449]
[1779310445610,27.97,77670.05,0.0,0.35326,0.00018,28.11416]
[1779310446914,27.97,77670.05,0.0,0.35326,0.00018,28.11416]
[1779310447339,27.97,77669.81,0.0,0.35322,0.00018,28.11298]
[1779310447623,27.97,77670.85,0.0,0.35341,0.00018,28.11867]
[1779310448557,27.97,77670.85,0.0,0.35341,0.00018,28.11867]
[1779310448563,27.97,77670.85,0.0,0.35341,0.00018,28.11867]
[1779310448631,27.97,77670.18,0.0,0.35329,0.00018,28.11519]
[1779310449778,27.97,77670.18,0.0,0.35329,0.00018,28.11519]
[1779310449877,27.97,77666.49,0.0,0.35264,0.00018,28.0953]
[1779310451728,27.97,77666.49,0.0,0.35264,0.00018,28.09525]
[1779310451840,27.97,77668.6,0.0,0.35301,0.00018,28.10654]
[1779310456864,27.97,77670.45,0.0,0.35333,0.00018,28.11622]
[1779310461877,27.97,77673.29,0.0,0.35381,0.00018,28.13112]
[1779310466887,27.97,77675.47,0.0,0.35419,0.00018,28.14247]
[1779310471895,27.96,77671.29,0.0,0.35344,0.00018,28.1198]
[1779310476908,27.96,77668.02,0.0,0.35284,0.00018,28.09872]
[1779310481922,27.96,77663.64,0.0,0.35206,0.00018,28.07482]
[1779310486952,27.96,77662.34,0.0,0.35183,0.00018,28.06751]
[1779310491964,27.96,77659.54,0.0,0.35132,0.00018,28.05204]
[1779310496965,27.95,77662.27,0.0,0.35179,0.00018,28.06654]
[1779310501985,27.95,77666.27,0.0,0.35248,0.00018,28.08785]
[1779310506989,27.95,77669.93,0.0,0.35312,0.00018,28.10725]
[1779310511990,27.95,77671.88,0.0,0.35345,0.00018,28.11743]
[1779310517003,27.95,77675.17,0.0,0.35402,0.00018,28.13477]
[1779310517692,27.95,77675.17,0.0,0.35402,0.00018,28.13471]
[1779310517925,27.95,77676.11,0.0,0.35418,0.00018,28.13967]
[1779310519919,27.94,77684.14,0.0,0.35559,0.00018,28.18218]
[1779310524945,27.94,77685.75,0.0,0.35586,0.00018,28.19037]
[1779310529976,27.94,77686.29,0.0,0.35594,0.00018,28.19281]
[1779310530073,27.94,77686.34,0.0,0.35594,0.00018,28.193]
[1779310530221,27.94,77686.34,0.0,0.35594,0.00018,28.193]
[1779310535256,27.94,77689.59,0.0,0.35649,0.00018,28.20647]
[1779310540290,27.93,77690.36,0.0,0.35661,0.00018,28.21012]
[1779310545325,27.93,77690.33,0.0,0.35659,0.00018,28.20957]
[1779310552375,27.93,77683.98,0.0,0.35545,0.00018,28.17544]
[1779310557410,27.92,77678.92,0.0,0.35454,0.00018,28.14808]
[1779310562445,27.92,77675.78,0.0,0.35397,0.00018,28.1308]
[1779310567480,27.92,77672.18,0.0,0.35332,0.00018,28.11096]
[1779310572515,27.91,77673.66,0.0,0.35356,0.00018,28.1184]
[1779310578557,27.91,77677.16,0.0,0.35416,0.00018,28.1366]
[1779310583591,27.91,77679.64,0.0,0.35458,0.00018,28.14957]
[1779310587149,27.91,77685.32,0.0,0.3556,0.00018,28.18005]
[1779310587620,27.91,77684.9,0.0,0.35552,0.00018,28.17789]
[1779310588533,27.91,77684.9,0.0,0.35552,0.00018,28.17789]
[1779310592294,27.91,77695.1,0.0,0.35732,0.00018,28.22875]
[1779310592604,27.91,77695.1,0.0,0.35732,0.00018,28.22875]
[1779310592654,27.91,77694.8,0.0,0.35727,0.00018,28.22725]
[1779310596685,27.91,77696.0,0.0,0.35748,0.00018,28.23361]
[1779310596736,27.91,77696.28,0.0,0.35754,0.00018,28.23513]
[1779310602724,27.91,77695.72,0.0,0.35744,0.00018,28.23234]
[1779310607759,27.92,77695.82,0.0,0.35746,0.00018,28.23296]
[1779310613083,27.92,77695.96,0.0,0.35749,0.00018,28.23375]
[1779310622865,27.92,77693.6,0.0,0.35708,0.00018,28.22154]
[1779310627900,27.92,77695.49,0.0,0.35741,0.00018,28.2315]
[1779310633942,27.92,77695.11,0.0,0.35735,0.00018,28.22955]
[1779310640991,27.92,77693.77,0.0,0.35711,0.00018,28.22256]
[1779310646026,27.92,77680.42,0.0,0.35476,0.00018,28.15187]
[1779310651061,27.92,77683.53,0.0,0.35528,0.00018,28.16499]
[1779310653075,27.92,77692.22,0.0,0.35681,0.00018,28.21083]
[1779310656691,27.91,77696.23,0.0,0.35751,0.00018,28.23165]
[1779310657104,27.91,77696.32,0.0,0.35753,0.00018,28.23204]
[1779310658412,27.91,77700.06,0.0,0.35819,0.00018,28.25162]
[1779310658443,27.91,77700.06,0.0,0.35819,0.00018,28.25162]
[1779310659120,27.91,77700.06,0.0,0.35819,0.00018,28.2516]
[1779310664153,27.91,77703.84,0.0,0.35885,0.00018,28.27121]
[1779310669645,27.91,77698.26,0.0,0.35786,0.00018,28.24206]
[1779310675122,27.91,77694.89,0.0,0.35727,0.00018,28.22441]
[1779310680265,27.91,77695.36,0.0,0.35735,0.00018,28.22695]
[1779310685300,27.91,77694.16,0.0,0.35714,0.00018,28.22069]
[1779310690335,27.91,77695.8,0.0,0.35743,0.00018,28.22933]
[1779310695370,27.91,77695.05,0.0,0.3573,0.00018,28.22543]
[1779310699785,27.91,77693.88,0.0,0.3571,0.00018,28.2193]
[1779310700080,27.91,77694.63,0.0,0.35723,0.00018,28.22328]
[1779310701691,27.91,77694.63,0.0,0.35723,0.00018,28.22328]
[1779310701705,27.91,77694.63,0.0,0.35723,0.00018,28.22328]
[1779310702193,27.91,77694.63,0.0,0.35723,0.00018,28.22328]
[1779310705794,27.91,77688.84,0.0,0.35621,0.00018,28.19278]
[1779310711651,27.91,77690.48,0.0,0.3565,0.00018,28.20146]
[1779310719540,27.91,77692.35,0.0,0.35681,0.00018,28.20805]
[1779310724577,27.91,77692.14,0.0,0.35677,0.00018,28.20692]
[1779310729614,27.91,77695.46,0.0,0.35736,0.00018,28.22434]
[1779310730600,27.91,77695.46,0.0,0.35736,0.00018,28.22434]
[1779310731187,27.91,77696.79,0.0,0.35759,0.00018,28.23128]
[1779310733318,27.91,77700.39,0.0,0.35823,0.00018,28.25007]
[1779310733349,27.91,77700.39,0.0,0.35823,0.00018,28.25007]
[1779310734210,27.91,77696.7,0.0,0.35758,0.00018,28.23072]
[1779310739686,27.91,77693.51,0.0,0.35701,0.00018,28.21391]
[1779310744721,27.91,77697.14,0.0,0.35765,0.00018,28.23287]
[1779310750763,27.91,77696.89,0.0,0.3576,0.00018,28.23142]
[1779310755802,27.91,77694.83,0.0,0.35723,0.00018,28.22049]
[1779310761840,27.91,77692.18,0.0,0.35676,0.00018,28.20649]
[1779310767882,27.91,77692.41,0.0,0.3568,0.00018,28.20764]
[1779310772918,27.91,77691.0,0.0,0.35653,0.00018,28.19694]
[1779310775506,27.91,77689.29,0.0,0.35623,0.00018,28.18792]
[1779310775516,27.91,77689.29,0.0,0.35623,0.00018,28.18792]
[1779310777362,27.91,77686.71,0.0,0.35578,0.00018,28.17429]
[1779310777953,27.91,77685.48,0.0,0.35556,0.00018,28.16779]
[1779310782988,27.91,77689.32,0.0,0.35624,0.00018,28.1882]
[1779310788023,27.91,77690.21,0.0,0.3564,0.00018,28.19292]
[1779310793057,27.91,77691.46,0.0,0.35662,0.00018,28.19953]
[1779310798093,27.91,77691.4,0.0,0.35661,0.00018,28.19922]
[1779310799929,27.91,77691.33,0.0,0.3566,0.00018,28.19885]
[1779310799945,27.91,77691.33,0.0,0.3566,0.00018,28.19885]
[1779310801318,27.91,77683.5,0.0,0.35522,0.00018,28.15742]
[1779310801329,27.91,77683.5,0.0,0.35522,0.00018,28.15742]
[1779310802122,27.91,77681.58,0.0,0.35487,0.00018,28.1471]
[1779310807158,27.91,77675.99,0.0,0.35387,0.00018,28.11672]
[1779310812200,27.9,77679.77,0.0,0.35452,0.00018,28.13641]
[1779310817235,27.9,77681.69,0.0,0.35484,0.00018,28.14615]
[1779310824282,27.89,77682.61,0.0,0.35498,0.00018,28.1504]
[1779310829317,27.89,77682.29,0.0,0.35491,0.00018,28.14829]
[1779310834108,27.89,77674.7,0.0,0.35354,0.00018,28.10411]
[1779310835671,27.89,77674.7,0.0,0.35354,0.00018,28.10411]
[1779310835711,27.89,77674.7,0.0,0.35354,0.00018,28.10411]
[1779310836242,27.89,77674.7,0.0,0.35354,0.00018,28.10411]
[1779310836281,27.89,77674.19,0.0,0.35345,0.00018,28.10129]
[1779310841300,27.89,77674.46,0.0,0.35349,0.00018,28.10261]
[1779310850350,27.89,77676.17,0.0,0.35378,0.00018,28.11153]
[1779310856509,27.88,77669.0,0.0,0.35251,0.00018,28.07255]
[1779310861545,27.88,77665.06,0.0,0.35181,0.00018,28.05108]
[1779310866577,27.88,77663.11,0.0,0.35146,0.00018,28.04034]
[1779310874398,27.88,77660.66,0.0,0.35102,0.00018,28.02675]
[1779310879668,27.88,77656.5,0.0,0.35028,0.00018,28.00388]
[1779310885011,27.88,77654.47,0.0,0.34992,0.00018,27.99269]
[1779310893542,27.88,77647.61,0.0,0.34871,0.00018,27.95475]
[1779310893586,27.88,77647.61,0.0,0.34871,0.00018,27.95475]
[1779310893640,27.88,77647.61,0.0,0.34871,0.00018,27.95475]
[1779310893660,27.88,77647.61,0.0,0.34871,0.00018,27.95475]
[1779310893683,27.88,77647.61,0.0,0.34871,0.00018,27.95475]
[1779310893706,27.88,77647.61,0.0,0.34871,0.00018,27.95475]
[1779310893729,27.88,77647.61,0.0,0.34871,0.00018,27.95475]
[1779310893738,27.88,77647.61,0.0,0.34871,0.00018,27.95475]
[1779310893800,27.88,77645.75,0.0,0.34836,0.00018,27.9411]
[1779310895747,27.88,77638.19,0.0,0.34703,0.00018,27.89889]
[1779310895913,27.88,77638.19,0.0,0.34703,0.00018,27.89889]
[1779310896154,27.88,77638.19,0.0,0.34703,0.00018,27.89889]
[1779310896254,27.88,77638.19,0.0,0.34703,0.00018,27.89889]
[1779310896272,27.87,77632.99,0.0,0.34611,0.00018,27.86961]
[1779310896517,27.87,77632.99,0.0,0.34611,0.00018,27.86961]
[1779310896876,27.87,77632.99,0.0,0.34611,0.00018,27.86961]
[1779310897025,27.87,77632.99,0.0,0.34611,0.00018,27.86961]
[1779310897046,27.87,77632.99,0.0,0.34611,0.00018,27.86961]
[1779310897250,27.87,77607.91,0.0,0.34171,0.00017,27.72712]
[1779310897940,27.87,77607.91,0.0,0.34171,0.00017,27.72712]
[1779310897967,27.87,77607.91,0.0,0.34171,0.00017,27.72712]
[1779310898275,27.87,77607.91,0.0,0.34171,0.00017,27.72712]
[1779310898289,27.87,77607.91,0.0,0.34171,0.00017,27.72712]
[1779310898376,27.87,77619.17,0.0,0.34367,0.00017,27.79118]
[1779310898434,27.87,77619.17,0.0,0.34367,0.00017,27.79118]
[1779310898467,27.87,77619.17,0.0,0.34367,0.00017,27.79118]
[1779310898635,27.87,77619.17,0.0,0.34367,0.00017,27.79118]
[1779310898676,27.87,77619.17,0.0,0.34367,0.00017,27.79118]
[1779310898707,27.87,77619.17,0.0,0.34367,0.00017,27.79118]
[1779310898711,27.87,77619.17,0.0,0.34367,0.00017,27.79118]
[1779310899157,27.87,77619.83,0.0,0.34378,0.00017,27.79476]
[1779310901926,27.87,77619.61,0.0,0.34374,0.00017,27.79335]
[1779310901951,27.87,77619.61,0.0,0.34374,0.00017,27.79335]
[1779310902154,27.87,77619.61,0.0,0.34374,0.00017,27.79335]
[1779310902379,27.87,77616.84,0.0,0.34325,0.00017,27.77732]
[1779310903304,27.87,77616.84,0.0,0.34325,0.00017,27.77732]
[1779310903327,27.87,77616.32,0.0,0.34315,0.00017,27.77422]
[1779310906296,27.87,77615.4,0.0,0.34298,0.00017,27.7687]
[1779310906306,27.87,77615.4,0.0,0.34298,0.00017,27.7687]
[1779310906395,27.86,77615.51,0.0,0.34299,0.00017,27.76919]
[1779310910396,27.86,77604.04,0.0,0.34098,0.00017,27.70304]
[1779310911367,27.86,77604.04,0.0,0.34098,0.00017,27.70304]
[1779310911378,27.86,77604.04,0.0,0.34098,0.00017,27.70304]
[1779310911402,27.86,77604.04,0.0,0.34098,0.00017,27.70304]
[1779310911920,27.86,77604.58,0.0,0.34107,0.00017,27.70606]
[1779310913119,27.86,77604.58,0.0,0.34107,0.00017,27.70606]
[1779310913148,27.86,77604.58,0.0,0.34107,0.00017,27.70606]
[1779310913396,27.86,77604.58,0.0,0.34107,0.00017,27.70606]
[1779310913933,27.86,77604.83,0.0,0.34111,0.00017,27.70735]
[1779310918974,27.86,77606.27,0.0,0.34135,0.00017,27.71527]
[1779310920982,27.86,77619.72,0.0,0.34369,0.00017,27.79189]
[1779310922528,27.86,77621.09,0.0,0.34393,0.00017,27.79955]
[1779310922585,27.86,77621.09,0.0,0.34393,0.00017,27.79955]
[1779310922801,27.86,77621.09,0.0,0.34393,0.00017,27.79955]
[1779310922995,27.86,77621.07,0.0,0.34392,0.00017,27.79932]
[1779310927903,27.85,77629.58,0.0,0.34539,0.00018,27.84665]
[1779310934073,27.85,77629.93,0.0,0.34542,0.00018,27.84773]
[1779310939108,27.84,77630.01,0.0,0.3454,0.00018,27.84734]
[1779310940343,27.84,77630.01,0.0,0.3454,0.00018,27.84734]
[1779310940381,27.84,77630.01,0.0,0.3454,0.00018,27.84734]
[1779310941837,27.84,77633.29,0.0,0.34598,0.00018,27.8657]
[1779310942370,27.84,77638.08,0.0,0.34682,0.00018,27.89257]
[1779310948172,27.84,77638.3,0.0,0.34687,0.00018,27.89417]
[1779310954213,27.85,77638.47,0.0,0.34689,0.00018,27.8921]
[1779310955281,27.85,77638.47,0.0,0.34689,0.00018,27.8921]
[1779310955356,27.85,77637.89,0.0,0.34679,0.00018,27.88889]
[1779310958035,27.85,77645.86,0.0,0.34819,0.00018,27.93325]
[1779310958365,27.85,77646.97,0.0,0.34839,0.00018,27.93939]
[1779310963369,27.85,77647.26,0.0,0.34844,0.00018,27.94098]
[1779310968383,27.85,77644.36,0.0,0.34793,0.00018,27.92493]
[1779310973405,27.85,77644.94,0.0,0.34803,0.00018,27.92818]
[1779310978423,27.85,77643.99,0.0,0.34787,0.00018,27.92294]
[1779310983449,27.85,77641.97,0.0,0.34751,0.00018,27.91176]
[1779310988468,27.85,77639.57,0.0,0.34709,0.00018,27.89845]
[1779310993469,27.85,77643.15,0.0,0.34772,0.00018,27.91838]
[1779310998473,27.85,77643.56,0.0,0.34779,0.00018,27.92059]
[1779311003477,27.85,77644.14,0.0,0.34789,0.00018,27.92377]
[1779311003525,27.85,77644.3,0.0,0.34792,0.00018,27.92465]
[1779311003541,27.85,77644.3,0.0,0.34792,0.00018,27.92465]
[1779311003564,27.85,77644.3,0.0,0.34792,0.00018,27.92465]
[1779311003798,27.85,77646.42,0.0,0.34829,0.00018,27.9364]
[1779311009597,27.85,77653.21,0.0,0.34948,0.00018,27.97374]
[1779311015384,27.84,77656.64,0.0,0.35006,0.00018,27.98917]
[1779311020675,27.84,77659.12,0.0,0.3505,0.00018,28.00263]
[1779311025709,27.84,77660.51,0.0,0.35074,0.00018,28.01008]
[1779311030745,27.84,77663.99,0.0,0.35134,0.00018,28.0289]
[1779311036788,27.84,77664.97,0.0,0.35151,0.00018,28.034]
[1779311041822,27.84,77667.58,0.0,0.35196,0.00018,28.04798]
[1779311046856,27.84,77669.62,0.0,0.35232,0.00018,28.05884]
[1779311051892,27.84,77670.64,0.0,0.35249,0.00018,28.06414]
[1779311057936,27.83,77670.41,0.0,0.35244,0.00018,28.06266]
[1779311062969,27.83,77671.35,0.0,0.3526,0.00018,28.06754]
[1779311068523,27.83,77671.28,0.0,0.35258,0.00018,28.067]
[1779311068741,27.83,77671.43,0.0,0.3526,0.00018,28.06776]
[1779311068870,27.83,77671.43,0.0,0.3526,0.00018,28.06776]
[1779311069497,27.83,77677.62,0.0,0.35369,0.00018,28.10106]
[1779311072135,27.83,77683.25,0.0,0.35467,0.00018,28.12787]
[1779311072164,27.83,77683.25,0.0,0.35467,0.00018,28.12787]
[1779311072349,27.83,77683.25,0.0,0.35467,0.00018,28.12787]
[1779311072476,27.83,77683.25,0.0,0.35467,0.00018,28.12787]
[1779311072575,27.83,77683.25,0.0,0.35467,0.00018,28.12787]
[1779311072490,27.83,77694.68,0.0,0.3567,0.00018,28.18874]
[1779311072623,27.83,77694.68,0.0,0.3567,0.00018,28.18874]
[1779311072652,27.83,77694.68,0.0,0.3567,0.00018,28.18874]
[1779311072712,27.83,77694.68,0.0,0.3567,0.00018,28.18874]
[1779311073089,27.83,77694.68,0.0,0.3567,0.00018,28.18874]
[1779311073124,27.83,77694.68,0.0,0.3567,0.00018,28.18874]
[1779311073184,27.83,77694.68,0.0,0.3567,0.00018,28.18874]
[1779311073212,27.83,77694.68,0.0,0.3567,0.00018,28.18874]
[1779311073254,27.83,77701.05,0.0,0.35783,0.00018,28.22229]
[1779311074801,27.83,77699.53,0.0,0.35756,0.00018,28.21439]
[1779311074814,27.83,77699.53,0.0,0.35756,0.00018,28.21439]
[1779311074818,27.83,77699.53,0.0,0.35756,0.00018,28.21439]
[1779311074873,27.83,77699.53,0.0,0.35756,0.00018,28.21439]
[1779311075055,27.83,77699.53,0.0,0.35756,0.00018,28.21444]
[1779311075734,27.83,77699.53,0.0,0.35756,0.00018,28.21444]
[1779311075802,27.83,77699.53,0.0,0.35756,0.00018,28.21444]
[1779311081097,27.83,77700.0,0.0,0.35766,0.00018,28.21726]
[1779311087139,27.84,77701.48,0.0,0.35794,0.00018,28.2254]
[1779311090161,27.84,77691.03,0.0,0.35609,0.00018,28.1705]
[1779311095197,27.84,77691.51,0.0,0.3562,0.00018,28.17359]
[1779311100233,27.85,77696.07,0.0,0.35702,0.00018,28.1982]
[1779311103270,27.85,77736.31,0.0,0.36419,0.00018,28.40616]
[1779311104259,27.85,77736.31,0.0,0.36418,0.00018,28.40604]
[1779311105002,27.85,77736.31,0.0,0.36418,0.00018,28.40604]
[1779311105028,27.85,77736.31,0.0,0.36418,0.00018,28.40604]
[1779311105267,27.85,77733.23,0.0,0.36363,0.00018,28.39042]
[1779311106204,27.85,77733.23,0.0,0.36363,0.00018,28.39042]
[1779311106229,27.85,77733.23,0.0,0.36363,0.00018,28.39042]
[1779311106279,27.85,77730.76,0.0,0.36319,0.00018,28.37786]
[1779311111311,27.85,77739.34,0.0,0.36472,0.00018,28.42113]
[1779311113322,27.85,77681.54,0.0,0.35445,0.00018,28.12107]
[1779311118357,27.85,77682.48,0.0,0.35464,0.00018,28.12682]
[1779311123441,27.85,77688.14,0.0,0.35566,0.00018,28.15742]
[1779311129434,27.86,77690.41,0.0,0.35608,0.00018,28.17007]
[1779311134469,27.86,77690.81,0.0,0.35615,0.00018,28.16931]
[1779311139505,27.86,77689.26,0.0,0.35589,0.00018,28.16143]
[1779311143533,27.86,77700.81,0.0,0.35794,0.00018,28.22253]
[1779311148568,27.86,77699.83,0.0,0.35777,0.00018,28.21749]
[1779311153603,27.87,77698.93,0.0,0.35762,0.00018,28.21286]
[1779311158638,27.87,77693.79,0.0,0.35671,0.00018,28.18585]
[1779311163673,27.87,77696.42,0.0,0.35717,0.00018,28.19968]
[1779311172736,27.86,77696.22,0.0,0.35714,0.00018,28.19855]
[1779311176519,27.87,77682.85,0.0,0.35477,0.00018,28.12772]
[1779311181800,27.87,77676.54,0.0,0.35366,0.00018,28.09406]
[1779311187841,27.86,77678.62,0.0,0.35402,0.00018,28.10497]
[1779311192876,27.87,77681.83,0.0,0.35459,0.00018,28.11932]
[1779311197915,27.87,77687.99,0.0,0.35569,0.00018,28.15251]
[1779311202949,27.87,77691.91,0.0,0.35639,0.00018,28.17351]
[1779311207974,27.87,77693.51,0.0,0.35668,0.00018,28.18209]
[1779311214028,27.87,77697.98,0.0,0.35748,0.00018,28.20579]
[1779311220071,27.87,77697.04,0.0,0.35731,0.00018,28.20086]
[1779311225683,27.87,77696.77,0.0,0.35726,0.00018,28.19943]
[1779311234243,27.87,77696.77,0.0,0.35726,0.00018,28.19942]
[1779311237768,27.87,77696.74,0.0,0.35725,0.00018,28.19922]
[1779311238651,27.87,77696.56,0.0,0.35722,0.00018,28.19824]
[1779311240093,27.87,77696.57,0.0,0.35722,0.00018,28.19828]
[1779311240210,27.87,77696.57,0.0,0.35722,0.00018,28.19828]
[1779311242134,27.87,77697.02,0.0,0.3573,0.00018,28.20063]
[1779311242224,27.87,77697.75,0.0,0.35743,0.00018,28.20445]
[1779311247259,27.87,77696.98,0.0,0.35729,0.00018,28.2003]
[1779311252294,27.87,77696.99,0.0,0.35727,0.00018,28.197]
[1779311257336,27.87,77697.05,0.0,0.35728,0.00018,28.19721]
[1779311263371,27.87,77692.17,0.0,0.35641,0.00018,28.17141]
[1779311268410,27.87,77693.55,0.0,0.35666,0.00018,28.17865]
[1779311272513,27.87,77693.25,0.0,0.3566,0.00018,28.17702]
[1779311272614,27.87,77693.02,0.0,0.35656,0.00018,28.17579]
[1779311278480,27.87,77692.92,0.0,0.35654,0.00018,28.17519]
[1779311280629,27.87,77693.23,0.0,0.3566,0.00018,28.17683]
[1779311280723,27.87,77692.89,0.0,0.35653,0.00018,28.17501]
[1779311286537,27.87,77692.56,0.0,0.35647,0.00018,28.1732]
[1779311291570,27.87,77689.83,0.0,0.35599,0.00018,28.15871]
[1779311296606,27.87,77686.74,0.0,0.35544,0.00018,28.14236]
[1779311301641,27.87,77688.63,0.0,0.35578,0.00018,28.15244]
[1779311306676,27.87,77690.06,0.0,0.35603,0.00018,28.16003]
[1779311311711,27.87,77690.44,0.0,0.35609,0.00018,28.15879]
[1779311316745,27.87,77691.97,0.0,0.35636,0.00018,28.16687]
[1779311321632,27.87,77692.03,0.0,0.35637,0.00018,28.16718]
[1779311321658,27.87,77692.03,0.0,0.35637,0.00018,28.16718]
[1779311323259,27.87,77692.26,0.0,0.35641,0.00018,28.16839]
[1779311323794,27.87,77691.96,0.0,0.35635,0.00018,28.1668]
[1779311328831,27.87,77692.9,0.0,0.35652,0.00018,28.17175]
[1779311333865,27.87,77693.18,0.0,0.35657,0.00018,28.1732]
[1779311338901,27.87,77693.57,0.0,0.35663,0.00018,28.17522]
[1779311343936,27.87,77699.03,0.0,0.3576,0.00018,28.20391]
[1779311345653,27.87,77699.03,0.0,0.3576,0.00018,28.20391]
[1779311345674,27.87,77699.03,0.0,0.3576,0.00018,28.20391]
[1779311351788,27.87,77698.56,0.0,0.35751,0.00018,28.20127]
[1779311357788,27.86,77696.71,0.0,0.35718,0.00018,28.19134]
[1779311363069,27.86,77695.62,0.0,0.35698,0.00018,28.18549]
[1779311368105,27.86,77697.06,0.0,0.35723,0.00018,28.19292]
[1779311373138,27.86,77695.77,0.0,0.35698,0.00018,28.18274]
[1779311378173,27.86,77695.15,0.0,0.35686,0.00018,28.17934]
[1779311383209,27.86,77694.17,0.0,0.35669,0.00018,28.17404]
[1779311388244,27.86,77695.77,0.0,0.35696,0.00018,28.18231]
[1779311393279,27.86,77694.62,0.0,0.35675,0.00018,28.17608]
[1779311398314,27.86,77693.45,0.0,0.35654,0.00018,28.16974]
[1779311403349,27.86,77692.24,0.0,0.35632,0.00018,28.16321]
[1779311410399,27.85,77691.29,0.0,0.35615,0.00018,28.15803]
[1779311415434,27.85,77691.34,0.0,0.35615,0.00018,28.15818]
[1779311420895,27.85,77689.17,0.0,0.35577,0.00018,28.14659]
[1779311426235,27.85,77689.1,0.0,0.35575,0.00018,28.14616]
[1779311431546,27.85,77688.79,0.0,0.35568,0.00018,28.14121]
[1779311436581,27.85,77688.49,0.0,0.35563,0.00018,28.13958]
[1779311441616,27.85,77688.16,0.0,0.35557,0.00018,28.13781]
[1779311448428,27.85,77689.17,0.0,0.35574,0.00018,28.14314]
[1779311453702,27.85,77688.9,0.0,0.3557,0.00018,28.14169]
[1779311460750,27.85,77688.72,0.0,0.35566,0.00018,28.14073]
[1779311465786,27.85,77688.66,0.0,0.35565,0.00018,28.14041]
[1779311470821,27.85,77688.35,0.0,0.3556,0.00018,28.13877]
[1779311476858,27.85,77688.54,0.0,0.35563,0.00018,28.13978]
[1779311482902,27.85,77688.6,0.0,0.35564,0.00018,28.14014]
[1779311488733,27.85,77688.58,0.0,0.35564,0.00018,28.14006]
[1779311493981,27.85,77688.88,0.0,0.35568,0.00018,28.13843]
[1779311499017,27.85,77689.36,0.0,0.35577,0.00018,28.14101]
[1779311504052,27.85,77688.92,0.0,0.35569,0.00018,28.1387]
[1779311509087,27.85,77688.44,0.0,0.35561,0.00018,28.13619]
[1779311514122,27.85,77688.66,0.0,0.35565,0.00018,28.13739]
[1779311519156,27.85,77688.36,0.0,0.35559,0.00018,28.13584]
[1779311524192,27.85,77688.33,0.0,0.35559,0.00018,28.13573]
[1779311530233,27.85,77691.78,0.0,0.3562,0.00018,28.15404]
[1779311535269,27.85,77690.89,0.0,0.35604,0.00018,28.14931]
[1779311540305,27.85,77684.55,0.0,0.35492,0.00018,28.11569]
[1779311545736,27.85,77689.52,0.0,0.35581,0.00018,28.14217]
[1779311546368,27.85,77690.32,0.0,0.35595,0.00018,28.14642]
[1779311547046,27.85,77690.32,0.0,0.35595,0.00018,28.14642]
[1779311547014,27.85,77694.92,0.0,0.35676,0.00018,28.17076]
[1779311547355,27.85,77694.92,0.0,0.35676,0.00018,28.17076]
[1779311551037,27.85,77699.49,0.0,0.35757,0.00018,28.19478]
[1779311551060,27.85,77701.18,0.0,0.35785,0.00018,28.20034]
[1779311551638,27.85,77701.18,0.0,0.35785,0.00018,28.20034]
[1779311552086,27.85,77706.95,0.0,0.35888,0.00018,28.23051]
[1779311557095,27.85,77704.82,0.0,0.3585,0.00018,28.21929]
[1779311561152,27.85,77696.49,0.0,0.35702,0.00018,28.17551]
[1779311566175,27.85,77695.16,0.0,0.35678,0.00018,28.16851]
[1779311571180,27.85,77694.37,0.0,0.35664,0.00018,28.16433]
[1779311576175,27.85,77703.24,0.0,0.35821,0.00018,28.2109]
[1779311581191,27.85,77704.65,0.0,0.35846,0.00018,28.2181]
[1779311586218,27.85,77709.73,0.0,0.35935,0.00018,28.24438]
[1779311591230,27.85,77710.24,0.0,0.35943,0.00018,28.24678]
[1779311596250,27.85,77707.42,0.0,0.35892,0.00018,28.23187]
[1779311601252,27.85,77700.31,0.0,0.35766,0.00018,28.19457]
[1779311606276,27.85,77698.32,0.0,0.3573,0.00018,28.18403]
[1779311611297,27.84,77697.32,0.0,0.35711,0.00018,28.17543]
[1779311616297,27.84,77696.53,0.0,0.35696,0.00018,28.17119]
[1779311621308,27.84,77695.38,0.0,0.35676,0.00018,28.16504]
[1779311626320,27.84,77696.22,0.0,0.3569,0.00018,28.16941]
[1779311631333,27.84,77699.48,0.0,0.35748,0.00018,28.18646]
[1779311636360,27.84,77702.77,0.0,0.35805,0.00018,28.20357]
[1779311641369,27.84,77701.06,0.0,0.35775,0.00018,28.19446]
[1779311646145,27.84,77692.67,0.0,0.35625,0.00018,28.15012]
[1779311651157,27.84,77692.14,0.0,0.35616,0.00018,28.14734]
[1779311656180,27.84,77692.04,0.0,0.35614,0.00018,28.14684]
[1779311661209,27.84,77691.65,0.0,0.35608,0.00018,28.14479]
[1779311666229,27.84,77691.65,0.0,0.35608,0.00018,28.1448]
[1779311671254,27.84,77690.81,0.0,0.35591,0.00018,28.13711]
[1779311676261,27.84,77691.27,0.0,0.35599,0.00018,28.13954]
[1779311681261,27.84,77691.04,0.0,0.35595,0.00018,28.13831]
[1779311686272,27.84,77690.66,0.0,0.35588,0.00018,28.13629]
[1779311691290,27.84,77690.31,0.0,0.35582,0.00018,28.13442]
[1779311696298,27.84,77690.16,0.0,0.35579,0.00018,28.1336]
[1779311701302,27.84,77690.17,0.0,0.3558,0.00018,28.13363]
[1779311701985,27.84,77690.17,0.0,0.3558,0.00018,28.13363]
[1779311702085,27.84,77690.17,0.0,0.3558,0.00018,28.13363]
[1779311702530,27.84,77689.8,0.0,0.35573,0.00018,28.13166]
[1779311703200,27.84,77689.0,0.0,0.35559,0.00018,28.1274]
[1779311708206,27.84,77689.22,0.0,0.35563,0.00018,28.12857]
[1779311713219,27.84,77694.76,0.0,0.35661,0.00018,28.15789]
[1779311718225,27.84,77698.37,0.0,0.35724,0.00018,28.17682]
[1779311723231,27.84,77701.67,0.0,0.35783,0.00018,28.19404]
[1779311728256,27.84,77703.23,0.0,0.3581,0.00018,28.20207]
[1779311732330,27.84,77696.3,0.0,0.35685,0.00018,28.16227]
[1779311734971,27.84,77695.65,0.0,0.35673,0.00018,28.15882]
[1779311735120,27.84,77695.57,0.0,0.35672,0.00018,28.15838]
[1779311740711,27.84,77691.14,0.0,0.35593,0.00018,28.1349]
[1779311745745,27.84,77691.02,0.0,0.35591,0.00018,28.13426]
[1779311750781,27.84,77690.73,0.0,0.35586,0.00018,28.13272]
[1779311755816,27.84,77689.77,0.0,0.35569,0.00018,28.12762]
[1779311762864,27.84,77689.18,0.0,0.35558,0.00018,28.1245]
[1779311765559,27.84,77689.22,0.0,0.35559,0.00018,28.12472]
[1779311765845,27.84,77689.22,0.0,0.35559,0.00018,28.12472]
[1779311765904,27.84,77689.22,0.0,0.35559,0.00018,28.12472]
[1779311765957,27.84,77682.7,0.0,0.35444,0.00018,28.08994]
[1779311767431,27.84,77682.7,0.0,0.35444,0.00018,28.08994]
[1779311767597,27.84,77682.7,0.0,0.35444,0.00018,28.08994]
[1779311767611,27.84,77682.7,0.0,0.35444,0.00018,28.08994]
[1779311767899,27.84,77682.48,0.0,0.3544,0.00018,28.08878]
[1779311770045,27.84,77675.96,0.0,0.35324,0.00018,28.05379]
[1779311770053,27.84,77675.96,0.0,0.35324,0.00018,28.05379]
[1779311770127,27.83,77674.72,0.0,0.35301,0.00018,28.04679]
[1779311775955,27.83,77677.25,0.0,0.35343,0.00018,28.05948]
[1779311780991,27.82,77677.63,0.0,0.35347,0.00018,28.06074]
[1779311788040,27.82,77678.2,0.0,0.35355,0.00018,28.06335]
[1779311793075,27.82,77680.31,0.0,0.35392,0.00018,28.07162]
[1779311798110,27.82,77680.04,0.0,0.35387,0.00018,28.07024]
[1779311803145,27.82,77678.35,0.0,0.35355,0.00018,28.06058]
[1779311808180,27.81,77680.38,0.0,0.35389,0.00018,28.07079]
[1779311813215,27.81,77681.96,0.0,0.35414,0.00018,28.07855]
[1779311818250,27.8,77681.57,0.0,0.35405,0.00018,28.07575]
[1779311819888,27.8,77681.97,0.0,0.35411,0.00018,28.07776]
[1779311819922,27.8,77681.97,0.0,0.35411,0.00018,28.07776]
[1779311820112,27.8,77681.97,0.0,0.35411,0.00018,28.07776]
[1779311820121,27.8,77681.97,0.0,0.35411,0.00018,28.07776]
[1779311820124,27.8,77681.97,0.0,0.35411,0.00018,28.07776]
[1779311820267,27.8,77682.23,0.0,0.35416,0.00018,28.07902]
[1779311822903,27.8,77681.21,0.0,0.35396,0.00018,28.07328]
[1779311822927,27.8,77681.21,0.0,0.35396,0.00018,28.07328]
[1779311824325,27.8,77681.4,0.0,0.35399,0.00018,28.07417]
[1779311825359,27.8,77683.39,0.0,0.35434,0.00018,28.08458]
[1779311830388,27.79,77683.47,0.0,0.35433,0.00018,28.08447]
[1779311835392,27.79,77684.48,0.0,0.35449,0.00018,28.08921]
[1779311840409,27.78,77685.51,0.0,0.35465,0.00018,28.09407]
[1779311845412,27.78,77686.34,0.0,0.35477,0.00018,28.09785]
[1779311850442,27.77,77687.5,0.0,0.35495,0.00018,28.10327]
[1779311854765,27.77,77690.03,0.0,0.35536,0.00018,28.11299]
[1779311854778,27.77,77690.03,0.0,0.35536,0.00018,28.11299]
[1779311854785,27.77,77690.03,0.0,0.35536,0.00018,28.11299]
[1779311854917,27.77,77690.03,0.0,0.35536,0.00018,28.11299]
[1779311855089,27.77,77689.97,0.0,0.35535,0.00018,28.11254]
[1779311856767,27.77,77689.97,0.0,0.35535,0.00018,28.11254]
[1779311856772,27.77,77689.97,0.0,0.35535,0.00018,28.11254]
[1779311856788,27.77,77689.97,0.0,0.35535,0.00018,28.11254]
[1779311856798,27.77,77689.97,0.0,0.35535,0.00018,28.11254]
[1779311856805,27.77,77689.97,0.0,0.35535,0.00018,28.11254]
[1779311857296,27.77,77690.03,0.0,0.35535,0.00018,28.11258]
[1779311862500,27.76,77689.5,0.0,0.35524,0.00018,28.1092]
[1779311871433,27.76,77690.15,0.0,0.3553,0.00018,28.11132]
[1779311876660,27.75,77690.23,0.0,0.35529,0.00018,28.11106]
[1779311881697,27.75,77685.79,0.0,0.35448,0.00018,28.08661]
[1779311882778,27.75,77685.79,0.0,0.35448,0.00018,28.08661]
[1779311883447,27.75,77677.12,0.0,0.35293,0.00018,28.03966]
[1779311884372,27.75,77677.12,0.0,0.35293,0.00018,28.03966]
[1779311884411,27.75,77677.12,0.0,0.35293,0.00018,28.03966]
[1779311885190,27.74,77676.42,0.0,0.35281,0.00018,28.03579]
[1779311885274,27.74,77664.62,0.0,0.3507,0.00018,27.97117]
[1779311885646,27.74,77664.62,0.0,0.3507,0.00018,27.97117]
[1779311885857,27.74,77662.49,0.0,0.35033,0.00018,27.95948]
[1779311887737,27.74,77659.68,0.0,0.34981,0.00018,27.94352]
[1779311889354,27.74,77659.68,0.0,0.34981,0.00018,27.94352]
[1779311889387,27.74,77659.68,0.0,0.34981,0.00018,27.94352]
[1779311891263,27.74,77655.94,0.0,0.34913,0.00018,27.92241]
[1779311891269,27.74,77655.94,0.0,0.34913,0.00018,27.92241]
[1779311891447,27.73,77656.55,0.0,0.34923,0.00018,27.92535]
[1779311896460,27.73,77657.83,0.0,0.34942,0.00018,27.93155]
[1779311901487,27.72,77655.17,0.0,0.34891,0.00018,27.91557]
[1779311906490,27.71,77651.19,0.0,0.34817,0.00018,27.89244]
[1779311911491,27.71,77650.72,0.0,0.34806,0.00018,27.88901]
[1779311916507,27.7,77648.27,0.0,0.34757,0.00018,27.87085]
[1779311921533,27.7,77646.87,0.0,0.34729,0.00018,27.86202]
[1779311926533,27.69,77645.16,0.0,0.34695,0.00018,27.85145]
[1779311931548,27.68,77645.94,0.0,0.34706,0.00018,27.85485]
[1779311936571,27.68,77643.74,0.0,0.34664,0.00018,27.84151]
[1779311941581,27.67,77638.6,0.0,0.3457,0.00018,27.8116]
[1779311946591,27.67,77636.64,0.0,0.34532,0.00018,27.79966]
[1779311948104,27.67,77636.3,0.0,0.34526,0.00018,27.79757]
[1779311953193,27.66,77637.87,0.0,0.3455,0.00018,27.80541]
[1779311954191,27.66,77637.87,0.0,0.3455,0.00018,27.80541]
[1779311960242,27.65,77639.31,0.0,0.34571,0.00018,27.81226]
[1779311964357,27.65,77639.21,0.0,0.34567,0.00018,27.81115]
[1779311967290,27.65,77623.97,0.0,0.34296,0.00018,27.72376]
[1779311972326,27.64,77622.0,0.0,0.34258,0.00018,27.70854]
[1779311974659,27.64,77616.74,0.0,0.34164,0.00018,27.67803]
[1779311974684,27.64,77616.74,0.0,0.34164,0.00018,27.67803]
[1779311974963,27.64,77616.74,0.0,0.34164,0.00018,27.67803]
[1779311974980,27.64,77616.74,0.0,0.34164,0.00018,27.67803]
[1779311976507,27.64,77616.06,0.0,0.34152,0.00018,27.674]
[1779311976518,27.64,77616.06,0.0,0.34152,0.00018,27.674]
[1779311977361,27.64,77614.67,0.0,0.34127,0.00018,27.66576]
[1779311977977,27.64,77614.67,0.0,0.34127,0.00018,27.66576]
[1779311978012,27.64,77614.67,0.0,0.34127,0.00018,27.66576]
[1779311978538,27.64,77614.67,0.0,0.34127,0.00018,27.66576]
[1779311979525,27.64,77614.06,0.0,0.34116,0.00018,27.66205]
[1779311984539,27.64,77615.17,0.0,0.34134,0.00018,27.6681]
[1779311989559,27.63,77613.37,0.0,0.34101,0.00018,27.65722]
[1779311994561,27.63,77612.02,0.0,0.34076,0.00018,27.64897]
[1779311997251,27.63,77613.53,0.0,0.34102,0.00018,27.6575]
[1779311997256,27.63,77613.53,0.0,0.34102,0.00018,27.6575]
[1779311997591,27.63,77613.63,0.0,0.34103,0.00018,27.65799]
[1779311997933,27.63,77613.63,0.0,0.34103,0.00018,27.65799]
[1779311997962,27.63,77613.63,0.0,0.34103,0.00018,27.65799]
[1779311998865,27.63,77613.63,0.0,0.34103,0.00018,27.65791]
[1779311998879,27.63,77613.63,0.0,0.34103,0.00018,27.65791]
[1779312000636,27.63,77609.18,0.0,0.34024,0.00018,27.63195]
[1779312000665,27.63,77609.18,0.0,0.34024,0.00018,27.63195]
[1779312006565,27.63,77601.15,0.0,0.33882,0.00018,27.58491]
[1779312010095,27.63,77601.37,0.0,0.33886,0.00018,27.58614]
[1779312010336,27.63,77601.37,0.0,0.33886,0.00018,27.58614]
[1779312010379,27.63,77601.37,0.0,0.33886,0.00018,27.58614]
[1779312010510,27.63,77601.37,0.0,0.33886,0.00018,27.58614]
[1779312010562,27.63,77601.37,0.0,0.33886,0.00018,27.58614]
[1779312010594,27.63,77601.37,0.0,0.33886,0.00018,27.58614]
[1779312010596,27.63,77601.88,0.0,0.33895,0.00018,27.58911]
[1779312010616,27.63,77601.88,0.0,0.33895,0.00018,27.58911]
[1779312010848,27.63,77601.88,0.0,0.33895,0.00018,27.58911]
[1779312010865,27.63,77601.88,0.0,0.33895,0.00018,27.58911]
[1779312010896,27.63,77601.88,0.0,0.33895,0.00018,27.58911]
[1779312011359,27.63,77601.88,0.0,0.33895,0.00018,27.58911]
[1779312011379,27.63,77601.88,0.0,0.33895,0.00018,27.58911]
[1779312011601,27.63,77588.44,0.0,0.33659,0.00018,27.50997]
[1779312011836,27.63,77588.44,0.0,0.33659,0.00018,27.50997]
[1779312011862,27.63,77588.44,0.0,0.33659,0.00018,27.50997]
[1779312011869,27.63,77588.44,0.0,0.33659,0.00018,27.50997]
[1779312011899,27.63,77588.44,0.0,0.33659,0.00018,27.50997]
[1779312013088,27.63,77586.94,0.0,0.33633,0.00018,27.50114]
[1779312013161,27.63,77586.58,0.0,0.33627,0.00018,27.499]
[1779312016761,27.63,77589.06,0.0,0.33671,0.00018,27.5139]
[1779312016782,27.63,77589.06,0.0,0.33671,0.00018,27.5139]
[1779312017128,27.63,77589.06,0.0,0.33671,0.00018,27.5139]
[1779312017590,27.63,77590.57,0.0,0.33698,0.00018,27.52295]
[1779312022617,27.63,77591.97,0.0,0.33723,0.00018,27.5315]
[1779312027622,27.63,77593.08,0.0,0.33744,0.00018,27.53846]
[1779312032637,27.64,77588.74,0.0,0.33668,0.00018,27.51014]
[1779312037663,27.64,77588.67,0.0,0.33669,0.00018,27.51028]
[1779312042683,27.64,77587.37,0.0,0.33648,0.00018,27.50317]
[1779312047700,27.65,77587.54,0.0,0.33653,0.00018,27.50478]
[1779312052716,27.65,77581.27,0.0,0.33545,0.00017,27.46819]
[1779312057735,27.65,77579.51,0.0,0.33516,0.00017,27.45844]
[1779312062762,27.66,77576.51,0.0,0.33466,0.00017,27.44127]
[1779312067775,27.66,77576.19,0.0,0.33463,0.00017,27.44013]
[1779312072632,27.66,77577.21,0.0,0.33483,0.00017,27.44684]
[1779312073037,27.67,77578.1,0.0,0.33499,0.00017,27.45229]
[1779312075378,27.67,77590.69,0.0,0.3372,0.00018,27.52724]
[1779312076740,27.67,77590.69,0.0,0.3372,0.00018,27.52733]
[1779312076769,27.67,77590.69,0.0,0.3372,0.00018,27.52733]
[1779312077275,27.67,77590.69,0.0,0.3372,0.00018,27.52733]
[1779312077484,27.67,77595.86,0.0,0.33811,0.00018,27.55791]
[1779312082929,27.67,77600.44,0.0,0.33893,0.00018,27.58506]
[1779312086110,27.67,77599.34,0.0,0.33874,0.00018,27.57882]
[1779312087134,27.67,77599.34,0.0,0.33874,0.00018,27.57889]
[1779312090362,27.67,77600.28,0.0,0.33891,0.00018,27.58455]
[1779312096197,27.67,77603.71,0.0,0.33951,0.00018,27.60185]
[1779312101234,27.68,77602.86,0.0,0.33938,0.00018,27.59729]
[1779312106268,27.68,77603.53,0.0,0.33951,0.00018,27.60167]
[1779312108410,27.68,77604.22,0.0,0.33964,0.00018,27.60579]
[1779312112713,27.68,77605.66,0.0,0.3399,0.00018,27.61467]
[1779312112757,27.68,77609.35,0.0,0.34056,0.00018,27.63619]
[1779312112802,27.68,77609.35,0.0,0.34056,0.00018,27.63619]
[1779312113317,27.68,77608.64,0.0,0.34043,0.00018,27.63207]
[1779312116181,27.69,77601.1,0.0,0.33912,0.00018,27.58852]
[1779312118855,27.68,77593.65,0.0,0.33781,0.00018,27.54475]
[1779312118875,27.68,77593.65,0.0,0.33781,0.00018,27.54475]
[1779312120566,27.68,77590.08,0.0,0.33718,0.00018,27.52363]
[1779312120617,27.68,77590.08,0.0,0.33718,0.00018,27.52363]
[1779312120639,27.68,77590.08,0.0,0.33718,0.00018,27.52363]
[1779312120709,27.68,77585.79,0.0,0.33643,0.00017,27.49819]
[1779312120745,27.68,77585.79,0.0,0.33643,0.00017,27.49819]
[1779312120749,27.68,77585.79,0.0,0.33643,0.00017,27.49819]
[1779312121373,27.68,77585.79,0.0,0.33642,0.00017,27.4981]
[1779312123744,27.68,77583.44,0.0,0.33601,0.00017,27.484]
[1779312124606,27.68,77583.44,0.0,0.33601,0.00017,27.484]
[1779312124645,27.68,77578.55,0.0,0.33515,0.00017,27.45484]
[1779312129665,27.68,77571.4,0.0,0.33389,0.00017,27.41181]
[1779312130422,27.68,77569.26,0.0,0.33352,0.00017,27.39891]
[1779312133961,27.68,77565.1,0.0,0.33279,0.00017,27.3737]
[1779312134669,27.68,77565.07,0.0,0.33278,0.00017,27.37347]
[1779312139695,27.68,77563.69,0.0,0.33253,0.00017,27.36498]
[1779312140185,27.68,77563.39,0.0,0.33248,0.00017,27.36312]
[1779312145541,27.68,77567.92,0.0,0.33326,0.00017,27.39004]
[1779312152802,27.67,77573.26,0.0,0.33418,0.00017,27.42177]
[1779312152989,27.67,77573.26,0.0,0.33418,0.00017,27.42177]
[1779312153596,27.67,77573.26,0.0,0.33415,0.00017,27.41807]
[1779312158693,27.67,77574.06,0.0,0.33428,0.00017,27.42267]
[1779312164674,27.67,77573.81,0.0,0.33422,0.00017,27.42034]
[1779312166652,27.67,77573.81,0.0,0.33422,0.00017,27.42034]
[1779312166711,27.67,77573.81,0.0,0.33422,0.00017,27.42034]
[1779312167242,27.67,77577.05,0.0,0.33478,0.00017,27.43955]
[1779312171798,27.67,77582.05,0.0,0.33565,0.00017,27.46928]
[1779312176639,27.67,77586.46,0.0,0.33644,0.00018,27.49595]
[1779312176673,27.67,77586.46,0.0,0.33644,0.00018,27.49595]
[1779312176759,27.67,77586.64,0.0,0.33647,0.00018,27.49714]
[1779312177372,27.67,77586.64,0.0,0.33647,0.00018,27.49714]
[1779312177767,27.67,77587.85,0.0,0.33669,0.00018,27.50442]
[1779312182801,27.67,77591.93,0.0,0.33742,0.00018,27.52905]
[1779312187836,27.68,77591.86,0.0,0.33742,0.00018,27.52917]
[1779312193699,27.68,77592.02,0.0,0.33747,0.00018,27.53076]
[1779312195631,27.68,77592.02,0.0,0.33747,0.00018,27.53076]
[1779312195639,27.68,77592.7,0.0,0.3376,0.00018,27.53498]
[1779312203770,27.68,77590.36,0.0,0.33722,0.00018,27.52207]
[1779312208986,27.69,77588.31,0.0,0.33687,0.00018,27.51053]
[1779312215026,27.69,77587.74,0.0,0.33678,0.00017,27.50454]
[1779312221066,27.7,77585.52,0.0,0.33641,0.00017,27.49212]
[1779312227113,27.7,77584.79,0.0,0.33631,0.00017,27.48849]
[1779312228325,27.7,77584.79,0.0,0.33631,0.00017,27.48849]
[1779312228383,27.7,77584.42,0.0,0.33625,0.00017,27.48641]
[1779312229109,27.7,77584.42,0.0,0.33625,0.00017,27.48641]
[1779312229146,27.7,77584.42,0.0,0.33625,0.00017,27.48641]
[1779312235166,27.7,77593.68,0.0,0.33789,0.00018,27.5417]
[1779312241208,27.7,77595.43,0.0,0.3382,0.00018,27.55225]
[1779312246246,27.71,77595.91,0.0,0.33829,0.00018,27.55524]
[1779312251279,27.71,77602.86,0.0,0.33951,0.00018,27.59594]
[1779312253555,27.71,77603.7,0.0,0.33966,0.00018,27.60083]
[1779312253861,27.71,77604.85,0.0,0.33986,0.00018,27.60753]
[1779312254778,27.71,77613.36,0.0,0.34136,0.00018,27.65682]
[1779312259778,27.7,77612.87,0.0,0.34127,0.00018,27.65381]
[1779312264783,27.7,77611.91,0.0,0.34109,0.00018,27.64804]
[1779312265609,27.7,77611.71,0.0,0.34105,0.00018,27.64684]
[1779312265637,27.7,77611.71,0.0,0.34105,0.00018,27.64684]
[1779312266644,27.7,77613.39,0.0,0.34135,0.00018,27.6565]
[1779312270443,27.7,77615.4,0.0,0.34169,0.00018,27.66791]
[1779312270470,27.7,77615.4,0.0,0.34169,0.00018,27.66791]
[1779312271650,27.7,77615.14,0.0,0.34164,0.00018,27.66628]
[1779312271661,27.7,77615.14,0.0,0.34164,0.00018,27.66628]
[1779312278470,27.7,77616.37,0.0,0.34183,0.00018,27.66957]
[1779312283505,27.7,77615.71,0.0,0.3417,0.00018,27.66536]
[1779312289547,27.69,77615.31,0.0,0.34162,0.00018,27.66267]
[1779312294582,27.69,77615.84,0.0,0.3417,0.00018,27.66542]
[1779312299617,27.69,77615.15,0.0,0.34157,0.00018,27.66114]
[1779312300280,27.69,77615.15,0.0,0.34157,0.00018,27.66114]
[1779312300657,27.69,77615.15,0.0,0.34157,0.00018,27.66114]
[1779312300689,27.69,77615.15,0.0,0.34157,0.00018,27.66114]
[1779312300844,27.69,77616.12,0.0,0.34174,0.00018,27.66668]
[1779312300968,27.69,77616.12,0.0,0.34174,0.00018,27.66668]
[1779312301002,27.69,77616.12,0.0,0.34174,0.00018,27.66668]
[1779312302639,27.69,77606.75,0.0,0.34009,0.00018,27.61238]
[1779312303166,27.69,77606.75,0.0,0.34009,0.00018,27.61238]
[1779312303647,27.69,77604.19,0.0,0.33964,0.00018,27.59747]
[1779312308932,27.69,77605.08,0.0,0.33979,0.00018,27.60261]
[1779312308681,27.69,77595.9,0.0,0.33818,0.00018,27.54899]
[1779312308981,27.69,77595.9,0.0,0.33818,0.00018,27.54899]
[1779312311712,27.69,77605.4,0.0,0.33985,0.00018,27.6045]
[1779312316738,27.69,77605.91,0.0,0.33994,0.00018,27.60738]
[1779312323787,27.69,77608.53,0.0,0.34039,0.00018,27.62239]
[1779312329829,27.69,77609.46,0.0,0.34055,0.00018,27.62757]
[1779312334864,27.69,77609.72,0.0,0.34057,0.00018,27.62559]
[1779312339899,27.68,77608.57,0.0,0.34036,0.00018,27.61875]
[1779312344638,27.68,77607.93,0.0,0.34025,0.00018,27.61501]
[1779312344674,27.68,77607.93,0.0,0.34025,0.00018,27.61501]
[1779312345943,27.68,77598.41,0.0,0.33857,0.00018,27.55937]
[1779312349015,27.68,77600.09,0.0,0.33887,0.00018,27.56928]
[1779312349036,27.68,77600.09,0.0,0.33887,0.00018,27.56928]
[1779312349828,27.68,77600.09,0.0,0.33887,0.00018,27.56928]
[1779312349968,27.68,77600.09,0.0,0.33887,0.00018,27.56932]
[1779312354973,27.69,77602.66,0.0,0.33933,0.00018,27.58452]
[1779312359996,27.69,77607.17,0.0,0.34013,0.00018,27.61102]
[1779312365026,27.69,77609.33,0.0,0.34052,0.00018,27.62382]
[1779312370048,27.69,77611.08,0.0,0.34083,0.00018,27.63425]
[1779312375073,27.69,77612.52,0.0,0.3411,0.00018,27.64289]
[1779312380073,27.69,77614.01,0.0,0.34137,0.00018,27.65185]
[1779312385084,27.7,77615.27,0.0,0.3416,0.00018,27.65946]
[1779312390090,27.7,77615.63,0.0,0.34168,0.00018,27.66185]
[1779312395114,27.7,77615.52,0.0,0.34165,0.00018,27.65824]
[1779312400128,27.7,77616.36,0.0,0.34181,0.00018,27.66337]
[1779312400496,27.7,77616.36,0.0,0.34181,0.00018,27.66337]
[1779312400497,27.7,77616.36,0.0,0.34181,0.00018,27.66337]
[1779312400503,27.7,77616.36,0.0,0.34181,0.00018,27.66337]
[1779312400528,27.7,77616.36,0.0,0.34181,0.00018,27.66337]
[1779312402524,27.7,77616.36,0.0,0.34181,0.00018,27.66337]
[1779312402547,27.7,77616.65,0.0,0.34186,0.00018,27.66514]
[1779312409384,27.7,77617.01,0.0,0.34194,0.00018,27.66756]
[1779312414178,27.7,77616.25,0.0,0.34181,0.00018,27.66338]
[1779312414216,27.7,77616.25,0.0,0.34181,0.00018,27.66338]
[1779312414690,27.7,77616.25,0.0,0.34181,0.00018,27.66338]
[1779312414716,27.7,77616.25,0.0,0.34181,0.00018,27.66338]
[1779312420008,27.71,77616.61,0.0,0.34188,0.00018,27.66556]
[1779312425496,27.71,77612.74,0.0,0.34121,0.00018,27.64375]
[1779312431538,27.71,77612.24,0.0,0.34113,0.00018,27.64112]
[1779312434170,27.71,77610.5,0.0,0.34083,0.00018,27.63115]
[1779312434969,27.71,77610.5,0.0,0.34083,0.00018,27.63115]
[1779312444629,27.71,77606.29,0.0,0.34011,0.00018,27.60722]
[1779312453759,27.71,77606.02,0.0,0.34006,0.00018,27.6057]
[1779312453816,27.71,77606.02,0.0,0.34006,0.00018,27.6057]
[1779312453839,27.71,77606.02,0.0,0.34006,0.00018,27.6057]
[1779312453997,27.72,77605.02,0.0,0.33988,0.00018,27.59701]
[1779312454194,27.72,77605.02,0.0,0.33988,0.00018,27.59701]
[1779312454213,27.72,77605.02,0.0,0.33988,0.00018,27.59701]
[1779312454700,27.72,77604.88,0.0,0.33986,0.00018,27.59624]
[1779312458015,27.71,77595.88,0.0,0.33827,0.00018,27.54341]
[1779312458194,27.71,77595.88,0.0,0.33827,0.00018,27.54341]
[1779312458216,27.71,77595.88,0.0,0.33827,0.00018,27.54341]
[1779312459309,27.71,77595.88,0.0,0.33826,0.00018,27.54324]
[1779312459734,27.71,77595.19,0.0,0.33814,0.00018,27.53903]
[1779312464769,27.71,77599.58,0.0,0.3389,0.00018,27.5644]
[1779312469938,27.71,77601.04,0.0,0.33916,0.00018,27.57317]
[1779312475677,27.71,77600.78,0.0,0.33913,0.00018,27.57207]
[1779312480880,27.72,77600.46,0.0,0.33909,0.00018,27.57065]
[1779312485915,27.72,77597.76,0.0,0.33863,0.00018,27.5553]
[1779312492964,27.72,77597.12,0.0,0.33854,0.00018,27.55216]
[1779312498001,27.72,77596.28,0.0,0.3384,0.00018,27.54768]
[1779312505053,27.73,77595.77,0.0,0.33833,0.00018,27.54531]
[1779312513108,27.73,77596.32,0.0,0.33843,0.00018,27.54591]
[1779312521163,27.74,77597.52,0.0,0.33867,0.00018,27.55366]
[1779312533248,27.74,77602.06,0.0,0.3395,0.00018,27.58122]
[1779312538283,27.74,77607.21,0.0,0.34041,0.00018,27.61157]
[1779312543693,27.75,77608.7,0.0,0.34069,0.00018,27.62057]
[1779312549362,27.75,77605.24,0.0,0.34011,0.00018,27.60127]
[1779312554395,27.75,77601.91,0.0,0.33954,0.00018,27.58251]
[1779312556307,27.75,77600.29,0.0,0.33926,0.00018,27.57319]
[1779312556333,27.75,77600.29,0.0,0.33926,0.00018,27.57319]
[1779312556577,27.75,77600.29,0.0,0.33926,0.00018,27.57319]
[1779312557054,27.75,77600.29,0.0,0.33926,0.00018,27.57319]
[1779312557085,27.75,77600.29,0.0,0.33926,0.00018,27.57319]
[1779312557154,27.75,77597.11,0.0,0.33871,0.00018,27.55488]
[1779312557632,27.75,77588.12,0.0,0.33714,0.00017,27.50218]
[1779312561944,27.75,77584.37,0.0,0.33647,0.00017,27.47965]
[1779312561983,27.75,77584.37,0.0,0.33647,0.00017,27.47965]
[1779312564055,27.75,77582.47,0.0,0.33613,0.00017,27.46823]
[1779312564073,27.75,77582.47,0.0,0.33613,0.00017,27.46823]
[1779312564094,27.75,77582.47,0.0,0.33613,0.00017,27.46823]
[1779312564174,27.75,77582.12,0.0,0.33607,0.00017,27.46606]
[1779312567302,27.75,77575.9,0.0,0.33498,0.00017,27.42898]
[1779312567489,27.75,77575.14,0.0,0.33484,0.00017,27.42439]
[1779312572525,27.75,77570.87,0.0,0.33407,0.00017,27.39525]
[1779312577998,27.75,77570.03,0.0,0.33391,0.00017,27.38994]
[1779312583605,27.74,77566.6,0.0,0.3333,0.00017,27.36885]
[1779312588640,27.74,77562.84,0.0,0.33263,0.00017,27.34581]
[1779312594682,27.74,77563.06,0.0,0.33265,0.00017,27.34658]
[1779312600278,27.74,77560.88,0.0,0.33226,0.00017,27.33304]
[1779312600296,27.74,77560.88,0.0,0.33226,0.00017,27.33304]
[1779312600736,27.74,77560.88,0.0,0.33226,0.00017,27.33304]
[1779312600760,27.74,77560.88,0.0,0.33226,0.00017,27.33304]
[1779312600786,27.74,77554.14,0.0,0.33108,0.00017,27.29206]
[1779312606766,27.73,77545.94,0.0,0.3296,0.00017,27.24028]
[1779312612808,27.72,77543.93,0.0,0.32919,0.00017,27.22594]
[1779312618850,27.7,77539.75,0.0,0.3284,0.00017,27.19796]
[1779312624893,27.69,77539.09,0.0,0.32822,0.00017,27.19191]
[1779312627838,27.69,77538.12,0.0,0.32804,0.00017,27.18527]
[1779312627877,27.69,77538.12,0.0,0.32804,0.00017,27.18527]
[1779312632949,27.68,77537.5,0.0,0.32785,0.00017,27.17614]
[1779312637994,27.67,77537.69,0.0,0.32784,0.00017,27.17566]
[1779312640967,27.67,77537.6,0.0,0.3278,0.00017,27.17445]
[1779312641162,27.67,77537.6,0.0,0.3278,0.00017,27.17445]
[1779312641181,27.67,77537.6,0.0,0.3278,0.00017,27.17445]
[1779312641268,27.67,77537.6,0.0,0.3278,0.00017,27.17445]
[1779312641267,27.67,77537.17,0.0,0.32772,0.00017,27.17146]
[1779312641300,27.67,77537.17,0.0,0.32772,0.00017,27.17146]
[1779312641310,27.67,77537.17,0.0,0.32772,0.00017,27.17146]
[1779312641338,27.67,77537.17,0.0,0.32772,0.00017,27.17146]
[1779312647056,27.66,77530.37,0.0,0.32648,0.00017,27.12751]
[1779312648189,27.66,77530.37,0.0,0.32648,0.00017,27.12751]
[1779312648221,27.66,77530.37,0.0,0.32648,0.00017,27.12751]
[1779312649071,27.66,77529.69,0.0,0.32635,0.00017,27.12272]
[1779312654106,27.65,77532.11,0.0,0.32673,0.00017,27.13634]
[1779312660020,27.65,77531.61,0.0,0.32662,0.00017,27.13241]
[1779312660056,27.65,77531.61,0.0,0.32662,0.00017,27.13241]
[1779312660072,27.64,77531.61,0.0,0.32659,0.00017,27.13158]
[1779312662762,27.64,77531.61,0.0,0.32659,0.00017,27.13158]
[1779312662770,27.64,77531.61,0.0,0.32659,0.00017,27.13158]
[1779312662806,27.64,77531.61,0.0,0.32659,0.00017,27.13158]
[1779312663170,27.64,77531.61,0.0,0.32657,0.00017,27.13076]
[1779312664191,27.64,77531.61,0.0,0.32657,0.00017,27.13076]
[1779312664270,27.64,77541.72,0.0,0.32831,0.00017,27.19304]
[1779312670217,27.63,77542.41,0.0,0.32838,0.00017,27.19541]
[1779312671645,27.63,77542.6,0.0,0.3284,0.00017,27.19626]
[1779312672232,27.63,77542.3,0.0,0.32834,0.00017,27.1941]
[1779312674293,27.63,77542.3,0.0,0.32834,0.00017,27.1941]
[1779312682116,27.62,77543.68,0.0,0.32856,0.00017,27.2021]
[1779312690357,27.62,77546.07,0.0,0.32895,0.00017,27.21576]
[1779312695566,27.62,77546.73,0.0,0.32904,0.00017,27.21639]
[1779312704694,27.61,77546.82,0.0,0.32904,0.00017,27.21635]
[1779312704731,27.61,77548.06,0.0,0.32924,0.00017,27.22333]
[1779312712511,27.61,77550.35,0.0,0.32961,0.00017,27.23669]
[1779312713882,27.61,77550.35,0.0,0.32961,0.00017,27.23669]
[1779312713928,27.61,77550.35,0.0,0.32961,0.00017,27.23669]
[1779312713928,27.61,77550.35,0.0,0.32961,0.00017,27.23669]
[1779312714154,27.61,77550.86,0.0,0.3297,0.00017,27.23965]
[1779312714512,27.61,77550.86,0.0,0.3297,0.00017,27.23965]
[1779312714824,27.61,77550.86,0.0,0.3297,0.00017,27.23965]
[1779312714830,27.61,77550.86,0.0,0.3297,0.00017,27.23965]
[1779312715523,27.61,77553.85,0.0,0.33022,0.00017,27.25796]
[1779312716855,27.61,77557.67,0.0,0.33088,0.00017,27.28124]
[1779312722583,27.6,77554.71,0.0,0.33035,0.00017,27.26261]
[1779312728625,27.6,77558.95,0.0,0.33108,0.00017,27.28811]
[1779312733660,27.6,77561.76,0.0,0.33156,0.00017,27.30496]
[1779312738694,27.6,77565.3,0.0,0.33217,0.00017,27.3262]
[1779312741963,27.6,77565.53,0.0,0.33221,0.00017,27.3275]
[1779312742004,27.6,77565.53,0.0,0.33221,0.00017,27.3275]
[1779312743221,27.6,77567.79,0.0,0.3326,0.00017,27.34108]
[1779312748425,27.6,77574.96,0.0,0.33385,0.00018,27.38393]
[1779312753800,27.59,77574.97,0.0,0.33381,0.00018,27.38013]
[1779312761066,27.59,77573.75,0.0,0.33359,0.00018,27.37243]
[1779312766092,27.59,77573.39,0.0,0.33351,0.00018,27.36958]
[1779312771097,27.59,77575.47,0.0,0.33386,0.00018,27.38165]
[1779312776114,27.58,77575.47,0.0,0.33384,0.00018,27.38116]
[1779312781115,27.58,77574.43,0.0,0.33364,0.00018,27.37442]
[1779312786131,27.58,77574.21,0.0,0.33359,0.00018,27.37263]
[1779312791156,27.58,77570.62,0.0,0.33295,0.00018,27.35055]
[1779312796173,27.58,77570.62,0.0,0.33294,0.00018,27.35023]
[1779312801189,27.57,77564.55,0.0,0.33187,0.00017,27.31329]
[1779312806202,27.57,77565.54,0.0,0.33204,0.00017,27.3192]
[1779312811221,27.57,77566.44,0.0,0.3322,0.00017,27.32457]
[1779312816223,27.57,77567.84,0.0,0.33242,0.00018,27.32966]
[1779312821234,27.57,77569.29,0.0,0.33267,0.00018,27.33816]
[1779312822747,27.57,77571.48,0.0,0.33305,0.00018,27.35128]
[1779312822784,27.57,77571.48,0.0,0.33305,0.00018,27.35128]
[1779312822798,27.57,77571.48,0.0,0.33305,0.00018,27.35128]
[1779312822805,27.57,77571.48,0.0,0.33305,0.00018,27.35128]
[1779312824306,27.57,77562.72,0.0,0.3315,0.00017,27.2978]
[1779312829340,27.56,77557.36,0.0,0.33052,0.00017,27.26371]
[1779312830191,27.56,77557.36,0.0,0.33052,0.00017,27.26371]
[1779312830219,27.56,77557.36,0.0,0.33052,0.00017,27.26371]
[1779312830333,27.56,77557.36,0.0,0.33052,0.00017,27.26371]
[1779312835384,27.55,77552.19,0.0,0.32957,0.00017,27.23033]
[1779312836433,27.55,77552.19,0.0,0.32957,0.00017,27.23033]
[1779312836450,27.55,77552.19,0.0,0.32957,0.00017,27.23033]
[1779312836456,27.55,77552.19,0.0,0.32957,0.00017,27.23033]
[1779312842473,27.55,77548.29,0.0,0.32884,0.00017,27.20468]
[1779312842475,27.54,77547.78,0.0,0.32874,0.00017,27.20126]
[1779312843440,27.54,77547.39,0.0,0.32867,0.00017,27.19859]
[1779312848448,27.54,77545.95,0.0,0.32838,0.00017,27.18861]
[1779312853463,27.53,77544.78,0.0,0.32814,0.00017,27.17999]
[1779312858464,27.52,77542.28,0.0,0.32766,0.00017,27.16306]
[1779312863478,27.52,77541.67,0.0,0.32751,0.00017,27.1578]
[1779312864726,27.51,77542.36,0.0,0.32761,0.00017,27.1615]
[1779312864729,27.51,77542.36,0.0,0.32761,0.00017,27.1615]
[1779312864736,27.51,77542.36,0.0,0.32761,0.00017,27.1615]
[1779312865194,27.51,77542.36,0.0,0.32761,0.00017,27.1615]
[1779312865227,27.51,77541.74,0.0,0.32749,0.00017,27.15735]
[1779312870628,27.51,77541.2,0.0,0.32736,0.00017,27.15254]
[1779312872817,27.51,77540.92,0.0,0.32728,0.00017,27.14718]
[1779312872847,27.5,77540.8,0.0,0.32725,0.00017,27.14615]
[1779312878494,27.5,77539.84,0.0,0.32703,0.00017,27.13846]
[1779312883520,27.49,77540.84,0.0,0.32718,0.00017,27.14357]
[1779312888527,27.48,77539.64,0.0,0.32692,0.00017,27.1347]
[1779312892913,27.48,77538.89,0.0,0.32675,0.00017,27.12865]
[1779312892981,27.48,77538.89,0.0,0.32675,0.00017,27.12865]
[1779312893500,27.48,77540.1,0.0,0.32696,0.00017,27.13593]
[1779312893748,27.48,77540.1,0.0,0.32696,0.00017,27.13593]
[1779312893751,27.48,77540.1,0.0,0.32696,0.00017,27.13593]
[1779312893761,27.48,77540.1,0.0,0.32696,0.00017,27.13593]
[1779312893874,27.48,77540.1,0.0,0.32696,0.00017,27.13593]
[1779312894018,27.48,77540.1,0.0,0.32696,0.00017,27.13593]
[1779312894055,27.48,77549.46,0.0,0.32859,0.00017,27.19409]
[1779312895232,27.48,77560.03,0.0,0.33044,0.00018,27.25925]
[1779312897084,27.48,77559.69,0.0,0.33038,0.00018,27.25716]
[1779312899131,27.47,77562.18,0.0,0.33081,0.00018,27.27224]
[1779312900866,27.47,77563.07,0.0,0.33097,0.00018,27.27757]
[1779312901155,27.47,77563.07,0.0,0.33097,0.00018,27.27757]
[1779312906169,27.47,77567.54,0.0,0.33174,0.00018,27.3046]
[1779312911179,27.47,77571.47,0.0,0.33242,0.00018,27.32827]
[1779312913321,27.47,77571.47,0.0,0.33242,0.00018,27.32816]
[1779312913423,27.47,77573.52,0.0,0.33278,0.00018,27.34057]
[1779312918966,27.47,77573.45,0.0,0.33276,0.00018,27.33991]
[1779312921422,27.47,77573.45,0.0,0.33276,0.00018,27.33991]
[1779312921449,27.47,77575.86,0.0,0.33318,0.00018,27.35442]
[1779312927023,27.47,77577.32,0.0,0.33343,0.00018,27.36308]
[1779312932059,27.47,77583.03,0.0,0.33441,0.00018,27.394]
[1779312937093,27.47,77584.05,0.0,0.33459,0.00018,27.3999]
[1779312943135,27.46,77585.19,0.0,0.33478,0.00018,27.40648]
[1779312948984,27.46,77588.8,0.0,0.3354,0.00018,27.42782]
[1779312959056,27.46,77588.89,0.0,0.3354,0.00018,27.42783]
[1779312965291,27.46,77590.39,0.0,0.33566,0.00018,27.43646]
[1779312970325,27.46,77592.17,0.0,0.33596,0.00018,27.44685]
[1779312975360,27.46,77592.25,0.0,0.33597,0.00018,27.44707]
[1779312980920,27.45,77592.13,0.0,0.33594,0.00018,27.44621]
[1779312986263,27.45,77591.94,0.0,0.3359,0.00018,27.44484]
[1779312986300,27.45,77592.01,0.0,0.33591,0.00018,27.44512]
[1779312993063,27.45,77592.01,0.0,0.3359,0.00018,27.44493]
[1779312993490,27.45,77592.01,0.0,0.33588,0.00018,27.44149]
[1779312998524,27.45,77595.29,0.0,0.33645,0.00018,27.4608]
[1779313003559,27.45,77596.62,0.0,0.33668,0.00018,27.46844]
[1779313009405,27.45,77595.62,0.0,0.33649,0.00018,27.46215]
[1779313017657,27.44,77592.61,0.0,0.33595,0.00018,27.44383]
[1779313022726,27.44,77595.58,0.0,0.33647,0.00018,27.46147]
[1779313022817,27.44,77595.06,0.0,0.33638,0.00018,27.45821]
[1779313029546,27.44,77595.04,0.0,0.33636,0.00018,27.45774]
[1779313034775,27.44,77593.5,0.0,0.33608,0.00018,27.4483]
[1779313040818,27.44,77592.68,0.0,0.33593,0.00018,27.44317]
[1779313049686,27.44,77593.14,0.0,0.336,0.00018,27.44559]
[1779313055145,27.44,77593.16,0.0,0.336,0.00018,27.44567]
[1779313055158,27.44,77592.75,0.0,0.33591,0.00018,27.43976]
[1779313060962,27.43,77593.57,0.0,0.33605,0.00018,27.44444]
[1779313065998,27.43,77592.21,0.0,0.3358,0.00018,27.43614]
[1779313071269,27.43,77595.35,0.0,0.33635,0.00018,27.45476]
[1779313076880,27.43,77594.83,0.0,0.33625,0.00018,27.45149]
[1779313077450,27.43,77594.83,0.0,0.33625,0.00018,27.45149]
[1779313077507,27.43,77594.73,0.0,0.33623,0.00018,27.45073]
[1779313080836,27.43,77594.24,0.0,0.33614,0.00018,27.44772]
[1779313081721,27.43,77595.69,0.0,0.3364,0.00018,27.45631]
[1779313086261,27.43,77596.61,0.0,0.33655,0.00018,27.46165]
[1779313086314,27.43,77596.03,0.0,0.33645,0.00018,27.45814]
[1779313089597,27.43,77596.24,0.0,0.33648,0.00018,27.45929]
[1779313089698,27.43,77595.96,0.0,0.33643,0.00018,27.45752]
[1779313095838,27.43,77595.96,0.0,0.33642,0.00018,27.45732]
[1779313101243,27.43,77594.68,0.0,0.33619,0.00018,27.44938]
[1779313105582,27.42,77595.01,0.0,0.33624,0.00018,27.45121]
[1779313106230,27.42,77595.55,0.0,0.33634,0.00018,27.45434]
[1779313107828,27.42,77601.97,0.0,0.33747,0.00018,27.49254]
[1779313113326,27.42,77601.49,0.0,0.33735,0.00018,27.48588]
[1779313119367,27.42,77600.38,0.0,0.33714,0.00018,27.4788]
[1779313122382,27.42,77600.29,0.0,0.33712,0.00018,27.47819]
[1779313124038,27.42,77599.23,0.0,0.33692,0.00018,27.47157]
[1779313129438,27.41,77597.51,0.0,0.33661,0.00018,27.46087]
[1779313135753,27.41,77599.89,0.0,0.33702,0.00018,27.47477]
[1779313144051,27.41,77593.56,0.0,0.33588,0.00018,27.43635]
[1779313144058,27.41,77593.56,0.0,0.33588,0.00018,27.43635]
[1779313144415,27.41,77593.56,0.0,0.33588,0.00018,27.43635]
[1779313144545,27.41,77593.95,0.0,0.33595,0.00018,27.43868]
[1779313145215,27.41,77593.95,0.0,0.33595,0.00018,27.43868]
[1779313149122,27.41,77580.23,0.0,0.33352,0.00018,27.35595]
[1779313155623,27.41,77579.97,0.0,0.33348,0.00018,27.35448]
[1779313161666,27.41,77581.81,0.0,0.33381,0.00018,27.36565]
[1779313167707,27.41,77585.01,0.0,0.33437,0.00018,27.38496]
[1779313174758,27.41,77586.78,0.0,0.33466,0.00018,27.39225]
[1779313180799,27.41,77585.78,0.0,0.33448,0.00018,27.38614]
[1779313181038,27.41,77585.78,0.0,0.33448,0.00018,27.38614]
[1779313181632,27.41,77585.78,0.0,0.33448,0.00018,27.38614]
[1779313181649,27.41,77585.78,0.0,0.33448,0.00018,27.38614]
[1779313181653,27.41,77585.78,0.0,0.33448,0.00018,27.38614]
[1779313181665,27.41,77585.78,0.0,0.33448,0.00018,27.38614]
[1779313182836,27.41,77585.47,0.0,0.33443,0.00018,27.38426]
[1779313186840,27.41,77571.24,0.0,0.33192,0.00018,27.29806]
[1779313188641,27.41,77571.24,0.0,0.33192,0.00018,27.29806]
[1779313191855,27.41,77571.39,0.0,0.33196,0.00018,27.29919]
[1779313196481,27.41,77572.68,0.0,0.33219,0.00018,27.30728]
[1779313196745,27.41,77572.68,0.0,0.33219,0.00018,27.30728]
[1779313196756,27.41,77572.68,0.0,0.33219,0.00018,27.30728]
[1779313196775,27.41,77572.68,0.0,0.33219,0.00018,27.30728]
[1779313196823,27.41,77573.22,0.0,0.33229,0.00018,27.31068]
[1779313201948,27.41,77560.04,0.0,0.32997,0.00018,27.22998]
[1779313207042,27.41,77556.52,0.0,0.32934,0.00018,27.20762]
[1779313207216,27.41,77556.52,0.0,0.32934,0.00018,27.20762]
[1779313208121,27.41,77556.48,0.0,0.32933,0.00018,27.20721]
[1779313217056,27.4,77556.37,0.0,0.32926,0.00018,27.20488]
[1779313219496,27.4,77556.17,0.0,0.32922,0.00018,27.20347]
[1779313219534,27.4,77556.17,0.0,0.32922,0.00018,27.20347]
[1779313219819,27.4,77556.17,0.0,0.32922,0.00018,27.20347]
[1779313219831,27.4,77569.51,0.0,0.33155,0.00018,27.28516]
[1779313220401,27.4,77579.61,0.0,0.33333,0.00018,27.34672]
[1779313221416,27.4,77579.61,0.0,0.33333,0.00018,27.34672]
[1779313221497,27.4,77579.37,0.0,0.33329,0.00018,27.34526]
[1779313223605,27.4,77579.37,0.0,0.33329,0.00018,27.34527]
[1779313223674,27.4,77579.51,0.0,0.33331,0.00018,27.34611]
[1779313229139,27.4,77581.0,0.0,0.33357,0.00018,27.35511]
[1779313237196,27.4,77579.88,0.0,0.33336,0.00018,27.34486]
[1779313244244,27.4,77579.27,0.0,0.33324,0.00018,27.34104]
[1779313249281,27.4,77581.62,0.0,0.33365,0.00018,27.35516]
[1779313254314,27.4,77580.28,0.0,0.33341,0.00018,27.34688]
[1779313259349,27.39,77580.76,0.0,0.33349,0.00018,27.34966]
[1779313261039,27.39,77580.77,0.0,0.33349,0.00018,27.34969]
[1779313263839,27.39,77584.65,0.0,0.33418,0.00018,27.37312]
[1779313265754,27.39,77586.28,0.0,0.33446,0.00018,27.38287]
[1779313265787,27.39,77584.91,0.0,0.33422,0.00018,27.3745]
[1779313271262,27.39,77584.02,0.0,0.33405,0.00018,27.36887]
[1779313276467,27.39,77583.69,0.0,0.33399,0.00018,27.36665]
[1779313281504,27.39,77583.62,0.0,0.33397,0.00018,27.36602]
[1779313291402,27.39,77584.23,0.0,0.33405,0.00018,27.36599]
[1779313296610,27.39,77582.35,0.0,0.33371,0.00018,27.35438]
[1779313303659,27.39,77583.28,0.0,0.33387,0.00018,27.35979]
[1779313308693,27.38,77582.91,0.0,0.3338,0.00018,27.35739]
[1779313318761,27.38,77583.37,0.0,0.33387,0.00018,27.35986]
[1779313320514,27.38,77583.37,0.0,0.33387,0.00018,27.35986]
[1779313320611,27.38,77582.98,0.0,0.3338,0.00018,27.35744]
[1779313326819,27.38,77583.81,0.0,0.33394,0.00018,27.3623]
[1779313334885,27.38,77585.1,0.0,0.33416,0.00018,27.3699]
[1779313341752,27.38,77587.27,0.0,0.33454,0.00018,27.38284]
[1779313346800,27.38,77587.27,0.0,0.33454,0.00018,27.38281]
[1779313346960,27.38,77587.7,0.0,0.33461,0.00018,27.38532]
[1779313351996,27.38,77589.14,0.0,0.33484,0.00018,27.39058]
[1779313358038,27.38,77589.68,0.0,0.33494,0.00018,27.39371]
[1779313361201,27.38,77589.75,0.0,0.33495,0.00018,27.39411]
[1779313361892,27.38,77589.86,0.0,0.33496,0.00018,27.39471]
[1779313367101,27.38,77591.23,0.0,0.3352,0.00018,27.40285]
[1779313373143,27.38,77591.56,0.0,0.33526,0.00018,27.40469]
[1779313379186,27.38,77592.2,0.0,0.33537,0.00018,27.40839]
[1779313385228,27.37,77593.25,0.0,0.33555,0.00018,27.41455]
[1779313391906,27.37,77593.25,0.0,0.33554,0.00018,27.41446]
[1779313397290,27.37,77586.5,0.0,0.33434,0.00018,27.37359]
[1779313402318,27.37,77585.45,0.0,0.33416,0.00018,27.36728]
[1779313402485,27.37,77585.45,0.0,0.33416,0.00018,27.36728]
[1779313402511,27.37,77585.45,0.0,0.33416,0.00018,27.36728]
[1779313402657,27.37,77579.73,0.0,0.33315,0.00018,27.3326]
[1779313405691,27.37,77573.58,0.0,0.33206,0.00018,27.29487]
[1779313408527,27.37,77571.25,0.0,0.33162,0.00018,27.27976]
[1779313408534,27.37,77571.25,0.0,0.33162,0.00018,27.27976]
[1779313408655,27.37,77571.25,0.0,0.33162,0.00018,27.27976]
[1779313408687,27.37,77571.25,0.0,0.33162,0.00018,27.27976]
[1779313408788,27.37,77570.65,0.0,0.33151,0.00018,27.27588]
[1779313410526,27.37,77570.65,0.0,0.33151,0.00018,27.27588]
[1779313410626,27.37,77570.87,0.0,0.33154,0.00018,27.27702]
[1779313412730,27.37,77570.87,0.0,0.33154,0.00018,27.27702]
[1779313412985,27.37,77570.87,0.0,0.33154,0.00018,27.27702]
[1779313413055,27.36,77571.69,0.0,0.33165,0.00018,27.27812]
[1779313413160,27.36,77571.69,0.0,0.33165,0.00018,27.27812]
[1779313413433,27.36,77571.69,0.0,0.33165,0.00018,27.27812]
[1779313413919,27.36,77557.85,0.0,0.3292,0.00018,27.19265]
[1779313416915,27.36,77552.91,0.0,0.32832,0.00018,27.1616]
[1779313417804,27.36,77552.91,0.0,0.32832,0.00018,27.1616]
[1779313417964,27.36,77552.91,0.0,0.32832,0.00018,27.1616]
[1779313418037,27.36,77552.91,0.0,0.32832,0.00018,27.16148]
[1779313418482,27.36,77552.91,0.0,0.32832,0.00018,27.16148]
[1779313418684,27.36,77552.91,0.0,0.32832,0.00018,27.16148]
[1779313418890,27.36,77565.8,0.0,0.33059,0.00018,27.24115]
[1779313422069,27.36,77573.17,0.0,0.33189,0.00018,27.2865]
[1779313425152,27.36,77583.11,0.0,0.33365,0.00018,27.34731]
[1779313430169,27.36,77582.99,0.0,0.33364,0.00018,27.34671]
[1779313435195,27.36,77586.18,0.0,0.3342,0.00018,27.36612]
[1779313440015,27.36,77585.41,0.0,0.33407,0.00018,27.36151]
[1779313440062,27.36,77585.74,0.0,0.33413,0.00018,27.36352]
[1779313442029,27.36,77586.05,0.0,0.33418,0.00018,27.3654]
[1779313442044,27.36,77586.05,0.0,0.33418,0.00018,27.3654]
[1779313442079,27.36,77586.05,0.0,0.33418,0.00018,27.3654]
[1779313442070,27.36,77585.09,0.0,0.33401,0.00018,27.3596]
[1779313448677,27.36,77584.87,0.0,0.33397,0.00018,27.35829]
[1779313452918,27.36,77578.54,0.0,0.33285,0.00018,27.31986]
[1779313452957,27.36,77578.54,0.0,0.33285,0.00018,27.31986]
[1779313453111,27.36,77566.65,0.0,0.33076,0.00018,27.24711]
[1779313454233,27.36,77566.65,0.0,0.33076,0.00018,27.24711]
[1779313454244,27.36,77566.65,0.0,0.33076,0.00018,27.24711]
[1779313454721,27.36,77562.11,0.0,0.32995,0.00018,27.21875]
[1779313458103,27.36,77553.47,0.0,0.32841,0.00018,27.16471]
[1779313459912,27.36,77553.47,0.0,0.32841,0.00018,27.16456]
[1779313459945,27.36,77553.47,0.0,0.32841,0.00018,27.16456]
[1779313460047,27.36,77553.71,0.0,0.32844,0.00018,27.16591]
[1779313463304,27.36,77548.71,0.0,0.32755,0.00018,27.13436]
[1779313463324,27.36,77548.71,0.0,0.32755,0.00018,27.13436]
[1779313463782,27.35,77548.25,0.0,0.32747,0.00018,27.13137]
[1779313469825,27.35,77548.4,0.0,0.32748,0.00018,27.13163]
[1779313474868,27.35,77548.21,0.0,0.32741,0.00018,27.12655]
[1779313476063,27.35,77557.31,0.0,0.32901,0.00018,27.18309]
[1779313481917,27.35,77565.96,0.0,0.33052,0.00018,27.23642]
[1779313485783,27.35,77567.22,0.0,0.33075,0.00018,27.24444]
[1779313485810,27.35,77567.22,0.0,0.33075,0.00018,27.24444]
[1779313485822,27.35,77567.22,0.0,0.33075,0.00018,27.24444]
[1779313486090,27.35,77566.51,0.0,0.33063,0.00018,27.24015]
[1779313491986,27.35,77567.89,0.0,0.33089,0.00018,27.24913]
[1779313497025,27.35,77566.66,0.0,0.33068,0.00018,27.24194]
[1779313502058,27.35,77568.85,0.0,0.33108,0.00018,27.25572]
[1779313508099,27.36,77568.37,0.0,0.33101,0.00018,27.25314]
[1779313513134,27.36,77567.07,0.0,0.33079,0.00018,27.24546]
[1779313519270,27.36,77566.32,0.0,0.33066,0.00018,27.24109]
[1779313526224,27.36,77565.78,0.0,0.33058,0.00018,27.23832]
[1779313533160,27.36,77565.13,0.0,0.33048,0.00018,27.23457]
[1779313538309,27.37,77564.43,0.0,0.33035,0.00018,27.22744]
[1779313542037,27.37,77564.15,0.0,0.33031,0.00018,27.2259]
[1779313547374,27.37,77565.26,0.0,0.33052,0.00018,27.23311]
[1779313553241,27.37,77566.88,0.0,0.33081,0.00018,27.24345]
[1779313558452,27.37,77568.28,0.0,0.33107,0.00018,27.25235]
[1779313563486,27.37,77568.97,0.0,0.3312,0.00018,27.25687]
[1779313568525,27.37,77569.91,0.0,0.33137,0.00018,27.26291]
[1779313574565,27.38,77571.26,0.0,0.33162,0.00018,27.27151]
[1779313579601,27.38,77574.36,0.0,0.33218,0.00018,27.29073]
[1779313585643,27.38,77575.23,0.0,0.33234,0.00018,27.29634]
[1779313590678,27.38,77577.09,0.0,0.33267,0.00018,27.30792]
[1779313597726,27.38,77577.88,0.0,0.33281,0.00018,27.30974]
[1779313602761,27.38,77579.2,0.0,0.33305,0.00018,27.31801]
[1779313604241,27.38,77579.2,0.0,0.33305,0.00018,27.31801]
[1779313604442,27.38,77579.59,0.0,0.33312,0.00018,27.32043]
[1779313604448,27.38,77579.59,0.0,0.33312,0.00018,27.32043]
[1779313604480,27.38,77579.59,0.0,0.33312,0.00018,27.32043]
[1779313604525,27.38,77579.59,0.0,0.33312,0.00018,27.32043]
[1779313605164,27.38,77583.98,0.0,0.33389,0.00018,27.34714]
[1779313610963,27.38,77588.68,0.0,0.33473,0.00018,27.37554]
[1779313610967,27.38,77588.68,0.0,0.33473,0.00018,27.37554]
[1779313610984,27.38,77588.68,0.0,0.33473,0.00018,27.37554]
[1779313611025,27.38,77588.19,0.0,0.33464,0.00018,27.37256]
[1779313616233,27.38,77588.52,0.0,0.3347,0.00018,27.3745]
[1779313616313,27.38,77587.3,0.0,0.33448,0.00018,27.36709]
[1779313621896,27.38,77593.9,0.0,0.33564,0.00018,27.40659]
[1779313626930,27.38,77595.32,0.0,0.33588,0.00018,27.41487]
[1779313628283,27.38,77595.32,0.0,0.33588,0.00018,27.41487]
[1779313628285,27.38,77595.32,0.0,0.33588,0.00018,27.41487]
[1779313628354,27.38,77594.13,0.0,0.33567,0.00018,27.40769]
[1779313630307,27.38,77594.13,0.0,0.33567,0.00018,27.40769]
[1779313630375,27.38,77594.13,0.0,0.33567,0.00018,27.40759]
[1779313636261,27.38,77594.51,0.0,0.33573,0.00018,27.40962]
[1779313636270,27.38,77594.51,0.0,0.33573,0.00018,27.40962]
[1779313636301,27.38,77594.51,0.0,0.33573,0.00018,27.40962]
[1779313636420,27.38,77593.94,0.0,0.33562,0.00018,27.40614]
[1779313642034,27.38,77594.98,0.0,0.3358,0.00018,27.412]
[1779313647070,27.37,77594.48,0.0,0.3357,0.00018,27.40868]
[1779313652105,27.37,77594.41,0.0,0.33566,0.00018,27.40462]
[1779313657140,27.37,77595.77,0.0,0.33589,0.00018,27.41243]
[1779313662175,27.37,77595.4,0.0,0.33581,0.00018,27.40984]
[1779313665186,27.37,77594.76,0.0,0.33569,0.00018,27.40586]
[1779313673252,27.36,77596.05,0.0,0.3359,0.00018,27.4129]
[1779313679294,27.36,77594.89,0.0,0.33568,0.00018,27.40545]
[1779313689364,27.36,77593.78,0.0,0.33546,0.00018,27.39798]
[1779313697421,27.35,77594.23,0.0,0.33552,0.00018,27.40005]
[1779313704301,27.35,77592.28,0.0,0.33515,0.00018,27.38776]
[1779313710135,27.35,77589.4,0.0,0.33464,0.00018,27.37011]
[1779313711520,27.35,77578.34,0.0,0.33266,0.00018,27.29956]
[1779313714361,27.35,77577.99,0.0,0.3326,0.00018,27.29742]
[1779313714388,27.35,77577.99,0.0,0.3326,0.00018,27.29742]
[1779313714403,27.35,77578.43,0.0,0.33267,0.00018,27.30011]
[1779313717876,27.35,77574.37,0.0,0.33196,0.00018,27.27536]
[1779313723492,27.35,77567.98,0.0,0.33084,0.00018,27.23645]
[1779313728641,27.35,77569.31,0.0,0.33108,0.00018,27.24496]
[1779313730996,27.35,77569.57,0.0,0.33113,0.00018,27.24662]
[1779313733070,27.35,77570.08,0.0,0.33123,0.00018,27.24986]
[1779313733091,27.35,77570.08,0.0,0.33123,0.00018,27.24986]
[1779313735307,27.35,77559.05,0.0,0.32927,0.00018,27.18138]
[1779313735645,27.35,77552.33,0.0,0.32808,0.00018,27.13945]
[1779313735679,27.35,77552.33,0.0,0.32808,0.00018,27.13945]
[1779313735750,27.35,77552.33,0.0,0.32808,0.00018,27.13945]
[1779313735768,27.35,77552.33,0.0,0.32808,0.00018,27.13945]
[1779313736193,27.35,77550.39,0.0,0.32774,0.00018,27.12735]
[1779313737684,27.35,77550.39,0.0,0.32773,0.00018,27.12721]
[1779313737687,27.35,77550.39,0.0,0.32773,0.00018,27.12721]
[1779313737949,27.35,77550.39,0.0,0.32773,0.00018,27.12721]
[1779313738044,27.35,77550.39,0.0,0.32773,0.00018,27.12721]
[1779313738069,27.35,77550.34,0.0,0.32772,0.00018,27.12677]
[1779313739691,27.35,77550.34,0.0,0.32772,0.00018,27.12663]
[1779313740219,27.35,77550.34,0.0,0.32772,0.00018,27.12663]
[1779313740228,27.35,77550.34,0.0,0.32772,0.00018,27.12663]
[1779313740392,27.35,77550.34,0.0,0.32772,0.00018,27.12663]
[1779313740390,27.35,77557.43,0.0,0.32896,0.00018,27.17047]
[1779313740725,27.35,77557.43,0.0,0.32896,0.00018,27.17047]
[1779313745824,27.34,77562.71,0.0,0.32987,0.00018,27.20251]
[1779313745912,27.34,77563.84,0.0,0.33006,0.00018,27.20931]
[1779313751802,27.34,77565.56,0.0,0.33033,0.00018,27.21885]
[1779313756836,27.33,77569.24,0.0,0.33095,0.00018,27.24062]
[1779313762879,27.33,77571.18,0.0,0.33126,0.00018,27.25146]
[1779313767913,27.32,77573.07,0.0,0.33157,0.00018,27.26215]
[1779313772949,27.32,77574.38,0.0,0.33175,0.00018,27.26595]
[1779313777984,27.32,77578.8,0.0,0.33254,0.00018,27.29318]
[1779313783018,27.32,77579.07,0.0,0.3326,0.00018,27.29527]
[1779313787525,27.32,77579.35,0.0,0.33266,0.00018,27.29732]
[1779313787812,27.32,77579.35,0.0,0.33266,0.00018,27.29732]
[1779313788055,27.32,77579.49,0.0,0.33269,0.00018,27.29826]
[1779313789259,27.33,77588.31,0.0,0.33426,0.00018,27.35197]
[1779313793679,27.33,77591.06,0.0,0.33475,0.00018,27.3688]
[1779313794123,27.33,77591.06,0.0,0.33475,0.00018,27.3688]
[1779313794154,27.33,77591.06,0.0,0.33475,0.00018,27.3688]
[1779313794328,27.33,77591.06,0.0,0.33475,0.00018,27.3688]
[1779313794332,27.33,77591.06,0.0,0.33475,0.00018,27.3688]
[1779313794361,27.33,77591.06,0.0,0.33475,0.00018,27.3688]
[1779313794368,27.33,77598.88,0.0,0.33614,0.00018,27.41591]
[1779313799531,27.33,77592.53,0.0,0.33501,0.00018,27.37767]
[1779313800018,27.33,77592.53,0.0,0.33501,0.00018,27.37767]
[1779313800042,27.33,77592.53,0.0,0.33501,0.00018,27.37767]
[1779313800138,27.33,77592.53,0.0,0.33501,0.00018,27.37769]
[1779313805583,27.33,77590.88,0.0,0.33472,0.00018,27.36784]
[1779313811216,27.33,77588.35,0.0,0.33428,0.00018,27.35268]
[1779313816251,27.33,77586.7,0.0,0.33399,0.00018,27.3428]
[1779313821286,27.33,77585.57,0.0,0.33379,0.00018,27.33604]
[1779313827327,27.33,77584.41,0.0,0.33359,0.00018,27.32912]
[1779313832364,27.33,77583.49,0.0,0.33341,0.00018,27.3203]
[1779313838405,27.33,77582.78,0.0,0.33329,0.00018,27.31607]
[1779313843440,27.33,77581.91,0.0,0.33314,0.00018,27.31085]
[1779313848474,27.33,77581.05,0.0,0.33299,0.00018,27.30571]
[1779313853511,27.33,77580.24,0.0,0.33285,0.00018,27.30085]
[1779313859551,27.33,77579.58,0.0,0.33273,0.00018,27.29693]
[1779313861149,27.33,77579.5,0.0,0.33272,0.00018,27.29644]
[1779313861188,27.33,77579.5,0.0,0.33272,0.00018,27.29645]
[1779313866859,27.33,77579.51,0.0,0.33272,0.00018,27.2966]
[1779313866984,27.33,77579.51,0.0,0.33272,0.00018,27.2966]
[1779313867004,27.33,77579.51,0.0,0.33272,0.00018,27.2966]
[1779313867147,27.33,77579.51,0.0,0.33272,0.00018,27.2966]
[1779313867170,27.33,77579.13,0.0,0.33266,0.00018,27.29429]
[1779313867640,27.33,77579.13,0.0,0.33266,0.00018,27.29429]
[1779313867883,27.33,77579.13,0.0,0.33266,0.00018,27.29429]
[1779313868152,27.33,77568.86,0.0,0.33084,0.00018,27.23137]
[1779313869263,27.33,77568.86,0.0,0.33084,0.00018,27.23137]
[1779313869272,27.33,77568.03,0.0,0.3307,0.00018,27.22633]
[1779313875517,27.33,77566.93,0.0,0.33049,0.00018,27.21896]
[1779313881582,27.33,77567.7,0.0,0.3306,0.00018,27.22313]
[1779313881584,27.33,77567.7,0.0,0.3306,0.00018,27.22313]
[1779313882162,27.33,77567.83,0.0,0.33062,0.00018,27.22378]
[1779313882176,27.33,77567.83,0.0,0.33062,0.00018,27.22378]
[1779313882193,27.33,77567.83,0.0,0.33062,0.00018,27.22378]
[1779313882215,27.33,77567.83,0.0,0.33062,0.00018,27.22378]
[1779313882218,27.33,77567.83,0.0,0.33062,0.00018,27.22378]
[1779313882515,27.33,77564.57,0.0,0.33004,0.00018,27.2034]
[1779313884533,27.32,77555.01,0.0,0.32835,0.00018,27.14392]
[1779313886874,27.32,77551.55,0.0,0.32774,0.00018,27.12226]
[1779313886900,27.32,77551.55,0.0,0.32774,0.00018,27.12226]
[1779313888753,27.32,77548.16,0.0,0.32714,0.00018,27.10089]
[1779313888787,27.32,77553.01,0.0,0.32799,0.00018,27.1311]
[1779313892938,27.32,77553.63,0.0,0.32807,0.00018,27.13127]
[1779313892977,27.32,77553.9,0.0,0.32811,0.00018,27.13284]
[1779313898829,27.32,77553.02,0.0,0.32794,0.00018,27.12663]
[1779313901849,27.32,77552.94,0.0,0.32791,0.00018,27.12591]
[1779313901980,27.32,77552.07,0.0,0.32776,0.00018,27.12036]
[1779313903861,27.31,77552.07,0.0,0.32776,0.00018,27.12025]
[1779313903872,27.31,77552.07,0.0,0.32776,0.00018,27.12025]
[1779313903964,27.31,77545.39,0.0,0.32658,0.00018,27.07829]
[1779313909902,27.31,77547.12,0.0,0.32687,0.00018,27.08866]
[1779313915946,27.31,77548.24,0.0,0.32705,0.00018,27.09513]
[1779313921986,27.31,77549.12,0.0,0.32718,0.00018,27.10008]
[1779313927533,27.3,77544.35,0.0,0.32634,0.00018,27.0698]
[1779313933063,27.3,77545.37,0.0,0.3265,0.00018,27.07576]
[1779313938098,27.3,77546.07,0.0,0.32662,0.00018,27.07985]
[1779313943133,27.3,77547.59,0.0,0.32687,0.00018,27.0891]
[1779313949176,27.3,77547.87,0.0,0.32691,0.00018,27.09049]
[1779313955216,27.3,77549.37,0.0,0.32715,0.00018,27.0962]
[1779313962266,27.29,77550.02,0.0,0.32725,0.00018,27.09984]
[1779313968062,27.29,77551.12,0.0,0.32744,0.00018,27.10648]
[1779313976363,27.29,77551.98,0.0,0.32757,0.00018,27.11121]
[1779313984423,27.29,77551.65,0.0,0.3275,0.00018,27.10866]
[1779313989455,27.29,77558.1,0.0,0.32862,0.00018,27.14855]
[1779313995497,27.28,77557.34,0.0,0.32847,0.00018,27.14329]
[1779314006573,27.28,77557.24,0.0,0.32843,0.00018,27.14172]
[1779314016646,27.27,77556.73,0.0,0.32829,0.00018,27.1343]
[1779314021678,27.27,77561.33,0.0,0.32909,0.00018,27.16247]
[1779314025147,27.27,77562.58,0.0,0.3293,0.00018,27.1699]
[1779314025278,27.27,77562.58,0.0,0.3293,0.00018,27.1699]
[1779314025707,27.27,77562.3,0.0,0.32925,0.00018,27.16804]
[1779314029639,27.27,77564.94,0.0,0.3297,0.00018,27.18405]
[1779314029735,27.27,77565.7,0.0,0.32983,0.00018,27.18862]
[1779314034769,27.26,77564.51,0.0,0.3296,0.00018,27.18055]
[1779314039804,27.26,77564.17,0.0,0.32952,0.00018,27.17776]
[1779314046709,27.26,77564.15,0.0,0.32949,0.00018,27.1767]
[1779314051888,27.25,77564.12,0.0,0.32946,0.00018,27.17582]
[1779314056923,27.25,77565.02,0.0,0.3296,0.00018,27.18067]
[1779314061959,27.25,77558.6,0.0,0.32844,0.00018,27.13999]
[1779314065204,27.24,77557.84,0.0,0.3283,0.00018,27.13502]
[1779314065209,27.24,77557.84,0.0,0.3283,0.00018,27.13502]
[1779314065233,27.24,77556.37,0.0,0.32804,0.00018,27.12572]
[1779314071547,27.24,77554.4,0.0,0.32767,0.00018,27.11288]
[1779314077064,27.24,77546.68,0.0,0.32628,0.00018,27.06049]
[1779314086991,27.24,77547.18,0.0,0.32635,0.00018,27.06315]
[1779314092169,27.24,77550.38,0.0,0.32691,0.00018,27.08307]
[1779314097203,27.23,77551.25,0.0,0.32706,0.00018,27.08831]
[1779314102239,27.23,77552.1,0.0,0.3272,0.00018,27.09342]
[1779314107274,27.23,77552.45,0.0,0.32726,0.00018,27.0954]
[1779314112308,27.23,77553.17,0.0,0.32738,0.00018,27.09971]
[1779314117344,27.23,77559.04,0.0,0.32841,0.00018,27.13626]
[1779314122379,27.23,77560.72,0.0,0.32869,0.00018,27.14638]
[1779314127271,27.23,77560.78,0.0,0.32869,0.00018,27.14639]
[1779314128422,27.23,77560.78,0.0,0.32869,0.00018,27.14631]
[1779314133458,27.23,77560.22,0.0,0.32856,0.00018,27.13913]
[1779314138491,27.22,77559.5,0.0,0.32843,0.00018,27.13431]
[1779314144533,27.22,77559.34,0.0,0.32839,0.00018,27.13294]
[1779314149568,27.22,77559.15,0.0,0.32835,0.00018,27.13145]
[1779314154603,27.22,77559.05,0.0,0.32832,0.00018,27.13053]
[1779314159638,27.22,77558.95,0.0,0.32829,0.00018,27.12962]
[1779314164673,27.22,77549.81,0.0,0.32667,0.00018,27.07202]
[1779314169710,27.22,77550.68,0.0,0.32682,0.00018,27.07744]
[1779314176756,27.22,77551.58,0.0,0.32698,0.00018,27.083]
[1779314183806,27.21,77552.39,0.0,0.32712,0.00018,27.08795]
[1779314189848,27.21,77550.61,0.0,0.3268,0.00018,27.07662]
[1779314197666,27.21,77548.35,0.0,0.32638,0.00018,27.05894]
[1779314202939,27.21,77543.29,0.0,0.32548,0.00018,27.02674]
[1779314205216,27.21,77542.07,0.0,0.32527,0.00018,27.01899]
[1779314205261,27.21,77542.07,0.0,0.32527,0.00018,27.01899]
[1779314205911,27.21,77539.98,0.0,0.3249,0.00018,27.0057]
[1779314210912,27.21,77537.45,0.0,0.32445,0.00018,26.98954]
[1779314215935,27.21,77537.45,0.0,0.32445,0.00018,26.98946]
[1779314220942,27.21,77533.46,0.0,0.32374,0.00018,26.96394]
[1779314225954,27.21,77532.19,0.0,0.32351,0.00018,26.95571]
[1779314230954,27.21,77530.58,0.0,0.32323,0.00018,26.9453]
[1779314235967,27.21,77528.91,0.0,0.32293,0.00018,26.9345]
[1779314240880,27.21,77519.77,0.0,0.32132,0.00018,26.87565]
[1779314245449,27.21,77518.15,0.0,0.32104,0.00018,26.86534]
[1779314245489,27.21,77518.15,0.0,0.32104,0.00018,26.86534]
[1779314245624,27.21,77516.87,0.0,0.32082,0.00018,26.85706]
[1779314249088,27.21,77510.63,0.0,0.31973,0.00018,26.8168]
[1779314249100,27.21,77510.63,0.0,0.31973,0.00018,26.8168]
[1779314249183,27.21,77509.8,0.0,0.31959,0.00018,26.81152]
[1779314254295,27.21,77511.27,0.0,0.31985,0.00018,26.81832]
[1779314259331,27.22,77521.71,0.0,0.32169,0.00018,26.88646]
[1779314264366,27.22,77522.36,0.0,0.32182,0.00018,26.89109]
[1779314270408,27.22,77522.85,0.0,0.32192,0.00018,26.8948]
[1779314275444,27.22,77523.02,0.0,0.32197,0.00018,26.89639]
[1779314280479,27.23,77522.54,0.0,0.3219,0.00018,26.89383]
[1779314286119,27.23,77522.62,0.0,0.32192,0.00018,26.89478]
[1779314289542,27.23,77510.47,0.0,0.31981,0.00018,26.81688]
[1779314292301,27.23,77510.55,0.0,0.31984,0.00018,26.81778]
[1779314292334,27.23,77510.55,0.0,0.31984,0.00018,26.81778]
[1779314293024,27.23,77511.05,0.0,0.31994,0.00018,26.82141]
[1779314298604,27.24,77513.1,0.0,0.32032,0.00018,26.83567]
[1779314305654,27.24,77513.69,0.0,0.32047,0.00018,26.84088]
[1779314312067,27.25,77515.68,0.0,0.32083,0.00018,26.85435]
[1779314317737,27.26,77519.93,0.0,0.32161,0.00018,26.8802]
[1779314322772,27.26,77520.5,0.0,0.32174,0.00018,26.88484]
[1779314328004,27.26,77520.17,0.0,0.3217,0.00018,26.88349]
[1779314330413,27.27,77512.02,0.0,0.32029,0.00017,26.83148]
[1779314330536,27.27,77512.02,0.0,0.32029,0.00017,26.83148]
[1779314330997,27.27,77512.02,0.0,0.32029,0.00017,26.83148]
[1779314331055,27.27,77501.22,0.0,0.31842,0.00017,26.76176]
[1779314331119,27.27,77501.22,0.0,0.31842,0.00017,26.76176]
[1779314331207,27.27,77501.22,0.0,0.31842,0.00017,26.76176]
[1779314333181,27.27,77497.94,0.0,0.31785,0.00017,26.74063]
[1779314334439,27.27,77493.54,0.0,0.31711,0.00017,26.71247]
[1779314334863,27.27,77493.54,0.0,0.31711,0.00017,26.71247]
[1779314339898,27.28,77481.62,0.0,0.31508,0.00017,26.63568]
[1779314340439,27.28,77481.62,0.0,0.31508,0.00017,26.63568]
[1779314341088,27.28,77480.68,0.0,0.31492,0.00017,26.62948]
[1779314341110,27.28,77480.68,0.0,0.31492,0.00017,26.62948]
[1779314341120,27.28,77480.68,0.0,0.31492,0.00017,26.62948]
[1779314341912,27.28,77477.0,0.0,0.31428,0.00017,26.60512]
[1779314346947,27.28,77471.39,0.0,0.31332,0.00017,26.56827]
[1779314351982,27.28,77473.7,0.0,0.31373,0.00017,26.58405]
[1779314357826,27.28,77474.01,0.0,0.31379,0.00017,26.58627]
[1779314359137,27.29,77488.96,0.0,0.3164,0.00017,26.68551]
[1779314365771,27.29,77488.27,0.0,0.31628,0.00017,26.68098]
[1779314366762,27.29,77488.25,0.0,0.31627,0.00017,26.68085]
[1779314367090,27.29,77482.03,0.0,0.3152,0.00017,26.64019]
[1779314371122,27.29,77475.69,0.0,0.31413,0.00017,26.59937]
[1779314371139,27.29,77475.69,0.0,0.31413,0.00017,26.59937]
[1779314372838,27.29,77472.87,0.0,0.31363,0.00017,26.57731]
[1779314372849,27.29,77473.42,0.0,0.31372,0.00017,26.58103]
[1779314378940,27.29,77471.98,0.0,0.31348,0.00017,26.5718]
[1779314378968,27.29,77471.98,0.0,0.31348,0.00017,26.5718]
[1779314378995,27.29,77471.98,0.0,0.31348,0.00017,26.5718]
[1779314379046,27.29,77472.19,0.0,0.31353,0.00017,26.57335]
[1779314384999,27.3,77472.13,0.0,0.31352,0.00017,26.57325]
[1779314390251,27.3,77469.8,0.0,0.31314,0.00017,26.55833]
[1779314396293,27.3,77469.26,0.0,0.31306,0.00017,26.55529]
[1779314400370,27.3,77469.24,0.0,0.31306,0.00017,26.55544]
[1779314401885,27.3,77469.24,0.0,0.31306,0.00017,26.55553]
[1779314401942,27.3,77469.24,0.0,0.31306,0.00017,26.55553]
[1779314402157,27.3,77453.74,0.0,0.31039,0.00017,26.45183]
[1779314402233,27.3,77453.74,0.0,0.31039,0.00017,26.45183]
[1779314402249,27.3,77453.74,0.0,0.31039,0.00017,26.45183]
[1779314402452,27.3,77453.74,0.0,0.31039,0.00017,26.45183]
[1779314402586,27.3,77453.74,0.0,0.31039,0.00017,26.45183]
[1779314402625,27.3,77453.74,0.0,0.31039,0.00017,26.45183]
[1779314403195,27.3,77451.75,0.0,0.31005,0.00017,26.43842]
[1779314403418,27.3,77451.75,0.0,0.31005,0.00017,26.43842]
[1779314403519,27.3,77455.86,0.0,0.31076,0.00017,26.46629]
[1779314405211,27.3,77455.38,0.0,0.31068,0.00017,26.46324]
[1779314405246,27.3,77455.38,0.0,0.31068,0.00017,26.46324]
[1779314405370,27.3,77455.38,0.0,0.31069,0.00017,26.46339]
[1779314409397,27.31,77446.77,0.0,0.30922,0.00017,26.40597]
[1779314413920,27.31,77438.0,0.0,0.30773,0.00017,26.34713]
[1779314419741,27.31,77432.47,0.0,0.3068,0.00017,26.31026]
[1779314425639,27.32,77426.38,0.0,0.30579,0.00017,26.26993]
[1779314428522,27.32,77426.03,0.0,0.30576,0.00017,26.2685]
[1779314428637,27.32,77426.03,0.0,0.30576,0.00017,26.2685]
[1779314429067,27.32,77426.03,0.0,0.30576,0.00017,26.2685]
[1779314429094,27.32,77393.18,0.0,0.30015,0.00017,26.04077]
[1779314429217,27.32,77393.18,0.0,0.30015,0.00017,26.04077]
[1779314429237,27.32,77393.18,0.0,0.30015,0.00017,26.04077]
[1779314429402,27.32,77393.18,0.0,0.30015,0.00017,26.04077]
[1779314429452,27.32,77393.18,0.0,0.30015,0.00017,26.04077]
[1779314429683,27.32,77393.18,0.0,0.30015,0.00017,26.04077]
[1779314429737,27.32,77393.18,0.0,0.30015,0.00017,26.04077]
[1779314429986,27.32,77396.3,0.0,0.30069,0.00017,26.06278]
[1779314430546,27.32,77396.3,0.0,0.3007,0.00017,26.06314]
[1779314431993,27.32,77396.3,0.0,0.3007,0.00017,26.06314]
[1779314432021,27.32,77396.3,0.0,0.3007,0.00017,26.06314]
[1779314432123,27.33,77393.29,0.0,0.30018,0.00017,26.03937]
[1779314433282,27.33,77393.29,0.0,0.30018,0.00017,26.03937]
[1779314433418,27.33,77393.29,0.0,0.30018,0.00017,26.03937]
[1779314433463,27.33,77393.29,0.0,0.30018,0.00017,26.03937]
[1779314434143,27.33,77406.03,0.0,0.30236,0.00017,26.1286]
[1779314434640,27.33,77406.03,0.0,0.30236,0.00017,26.1286]
[1779314437001,27.33,77415.63,0.0,0.30402,0.00017,26.19574]
[1779314442457,27.34,77412.01,0.0,0.30345,0.00017,26.1725]
[1779314442621,27.34,77412.01,0.0,0.30345,0.00017,26.1725]
[1779314442643,27.34,77412.01,0.0,0.30345,0.00017,26.1725]
[1779314442673,27.34,77412.01,0.0,0.30345,0.00017,26.1725]
[1779314443185,27.34,77416.0,0.0,0.30414,0.00017,26.20063]
[1779314443713,27.34,77416.0,0.0,0.30414,0.00017,26.20063]
[1779314444411,27.34,77418.29,0.0,0.30454,0.00017,26.21666]
[1779314444646,27.34,77418.29,0.0,0.30454,0.00017,26.21666]
[1779314445432,27.34,77418.29,0.0,0.30454,0.00017,26.21666]
[1779314445652,27.34,77422.0,0.0,0.30518,0.00017,26.24242]
[1779314450687,27.35,77419.97,0.0,0.30487,0.00017,26.22974]
[1779314455723,27.35,77418.63,0.0,0.30467,0.00017,26.22178]
[1779314458207,27.35,77419.33,0.0,0.3048,0.00017,26.22682]
[1779314458248,27.35,77420.49,0.0,0.305,0.00017,26.23502]
[1779314458716,27.35,77420.49,0.0,0.305,0.00017,26.23502]
[1779314458722,27.35,77420.49,0.0,0.305,0.00017,26.23502]
[1779314458762,27.35,77420.49,0.0,0.305,0.00017,26.23502]
[1779314458851,27.35,77420.49,0.0,0.305,0.00017,26.23502]
[1779314458907,27.35,77420.49,0.0,0.305,0.00017,26.23502]
[1779314459899,27.35,77428.52,0.0,0.30638,0.00017,26.29025]
[1779314463387,27.36,77437.64,0.0,0.30797,0.00017,26.35321]
[1779314464636,27.36,77428.27,0.0,0.30637,0.00017,26.28978]
[1779314464661,27.36,77428.27,0.0,0.30637,0.00017,26.28978]
[1779314465957,27.36,77428.27,0.0,0.30637,0.00017,26.28978]
[1779314465979,27.36,77426.23,0.0,0.30603,0.00017,26.27629]
[1779314471838,27.36,77423.97,0.0,0.30568,0.00017,26.26197]
[1779314476988,27.37,77423.46,0.0,0.30561,0.00017,26.2592]
[1779314477030,27.37,77423.46,0.0,0.30561,0.00017,26.2592]
[1779314477038,27.37,77423.46,0.0,0.30561,0.00017,26.2592]
[1779314478342,27.37,77423.23,0.0,0.30559,0.00017,26.25822]
[1779314478901,27.37,77417.74,0.0,0.30465,0.00017,26.22071]
[1779314483936,27.38,77412.54,0.0,0.3038,0.00017,26.18631]
[1779314488974,27.38,77411.0,0.0,0.30357,0.00017,26.17691]
[1779314494697,27.38,77409.86,0.0,0.30338,0.00017,26.16657]
[1779314494701,27.38,77409.99,0.0,0.30341,0.00017,26.16773]
[1779314496496,27.39,77409.51,0.0,0.30334,0.00017,26.16495]
[1779314496568,27.39,77409.51,0.0,0.30334,0.00017,26.16495]
[1779314497081,27.39,77393.88,0.0,0.30069,0.00017,26.05673]
[1779314498359,27.39,77393.88,0.0,0.3007,0.00017,26.05709]
[1779314499048,27.39,77389.75,0.0,0.30001,0.00017,26.02864]
[1779314504083,27.4,77391.16,0.0,0.3003,0.00017,26.04042]
[1779314509117,27.4,77394.19,0.0,0.30086,0.00017,26.06341]
[1779314514055,27.41,77395.55,0.0,0.30113,0.00017,26.07433]
[1779314514153,27.41,77395.7,0.0,0.30116,0.00017,26.07573]
[1779314517324,27.41,77388.78,0.0,0.30001,0.00017,26.02837]
[1779314518189,27.42,77388.37,0.0,0.29995,0.00017,26.02583]
[1779314518617,27.42,77388.37,0.0,0.29995,0.00017,26.02583]
[1779314518717,27.42,77388.37,0.0,0.29995,0.00017,26.02583]
[1779314518884,27.42,77388.37,0.0,0.29995,0.00017,26.02583]
[1779314518925,27.42,77388.37,0.0,0.29995,0.00017,26.02583]
[1779314518995,27.42,77388.37,0.0,0.29995,0.00017,26.02583]
[1779314519010,27.42,77388.37,0.0,0.29995,0.00017,26.02583]
[1779314519094,27.42,77388.37,0.0,0.29995,0.00017,26.02583]
[1779314519127,27.42,77388.37,0.0,0.29995,0.00017,26.02583]
[1779314519189,27.42,77379.74,0.0,0.2985,0.00017,25.96573]
[1779314520374,27.42,77374.34,0.0,0.2976,0.00017,25.92814]
[1779314520392,27.42,77374.34,0.0,0.2976,0.00017,25.92814]
[1779314520402,27.42,77374.34,0.0,0.2976,0.00017,25.92814]
[1779314520477,27.42,77374.34,0.0,0.2976,0.00017,25.92814]
[1779314520509,27.42,77374.34,0.0,0.2976,0.00017,25.92814]
[1779314521021,27.42,77374.34,0.0,0.2976,0.00017,25.92814]
[1779314521062,27.42,77374.34,0.0,0.2976,0.00017,25.92814]
[1779314521229,27.42,77367.8,0.0,0.2965,0.00017,25.88241]
[1779314522217,27.42,77355.69,0.0,0.29448,0.00017,25.79689]
[1779314523588,27.42,77350.13,0.0,0.29356,0.00017,25.75771]
[1779314523620,27.42,77350.13,0.0,0.29356,0.00017,25.75771]
[1779314523631,27.42,77350.13,0.0,0.29356,0.00017,25.75771]
[1779314523652,27.42,77350.13,0.0,0.29356,0.00017,25.75771]
[1779314524240,27.42,77347.25,0.0,0.29309,0.00017,25.73764]
[1779314525286,27.43,77336.8,0.0,0.29135,0.00017,25.66315]
[1779314526783,27.43,77336.8,0.0,0.29137,0.00017,25.66367]
[1779314527260,27.43,77336.32,0.0,0.2913,0.00017,25.66074]
[1779314527639,27.43,77336.32,0.0,0.2913,0.00017,25.66074]
[1779314528200,27.43,77336.32,0.0,0.2913,0.00017,25.66074]
[1779314528268,27.43,77337.7,0.0,0.29154,0.00017,25.67119]
[1779314528767,27.43,77337.7,0.0,0.29154,0.00017,25.67119]
[1779314529274,27.43,77337.79,0.0,0.29157,0.00017,25.67236]
[1779314530579,27.44,77338.6,0.0,0.29172,0.00017,25.67871]
[1779314530611,27.44,77338.6,0.0,0.29172,0.00017,25.67871]
[1779314531287,27.44,77338.6,0.0,0.29173,0.00017,25.67923]
[1779314532749,27.44,77345.16,0.0,0.29284,0.00017,25.72686]
[1779314532781,27.44,77345.16,0.0,0.29284,0.00017,25.72686]
[1779314532892,27.44,77345.16,0.0,0.29284,0.00017,25.72686]
[1779314532897,27.44,77345.16,0.0,0.29284,0.00017,25.72686]
[1779314532905,27.44,77345.16,0.0,0.29284,0.00017,25.72686]
[1779314532928,27.44,77345.16,0.0,0.29284,0.00017,25.72686]
[1779314533306,27.44,77352.6,0.0,0.2941,0.00017,25.78053]
[1779314533720,27.44,77352.6,0.0,0.2941,0.00017,25.78053]
[1779314533733,27.44,77352.6,0.0,0.2941,0.00017,25.78053]
[1779314535324,27.46,77364.28,0.0,0.29618,0.00017,25.86837]
[1779314536476,27.46,77365.59,0.0,0.29641,0.00017,25.87804]
[1779314536897,27.46,77365.59,0.0,0.29641,0.00017,25.87804]
[1779314536904,27.46,77365.59,0.0,0.29641,0.00017,25.87804]
[1779314537330,27.46,77368.82,0.0,0.29697,0.00017,25.90123]
[1779314540952,27.46,77374.18,0.0,0.2979,0.00017,25.94009]
[1779314540960,27.46,77374.18,0.0,0.2979,0.00017,25.94009]
[1779314545021,27.47,77376.85,0.0,0.29838,0.00017,25.96021]
[1779314545031,27.47,77376.85,0.0,0.29838,0.00017,25.96021]
[1779314547051,27.47,77377.04,0.0,0.29843,0.00017,25.96218]
[1779314549234,27.48,77366.97,0.0,0.29676,0.00017,25.89238]
[1779314550911,27.48,77365.94,0.0,0.2966,0.00017,25.88548]
[1779314550917,27.48,77365.94,0.0,0.2966,0.00017,25.88548]
[1779314551279,27.48,77365.11,0.0,0.29645,0.00017,25.87657]
[1779314552386,27.48,77359.53,0.0,0.29552,0.00017,25.83742]
[1779314552396,27.48,77359.53,0.0,0.29552,0.00017,25.83742]
[1779314552404,27.48,77359.53,0.0,0.29552,0.00017,25.83742]
[1779314552413,27.48,77359.53,0.0,0.29552,0.00017,25.83742]
[1779314552556,27.48,77359.53,0.0,0.29552,0.00017,25.83742]
[1779314552794,27.48,77359.53,0.0,0.29552,0.00017,25.83742]
[1779314552856,27.48,77359.53,0.0,0.29552,0.00017,25.83742]
[1779314553103,27.48,77356.46,0.0,0.29501,0.00017,25.81594]
[1779314553654,27.48,77356.46,0.0,0.29501,0.00017,25.81594]
[1779314553681,27.48,77356.46,0.0,0.29501,0.00017,25.81594]
[1779314553701,27.48,77342.88,0.0,0.29273,0.00017,25.71915]
[1779314555139,27.48,77342.88,0.0,0.29273,0.00017,25.71915]
[1779314555216,27.48,77339.65,0.0,0.29221,0.00017,25.69682]
[1779314560493,27.49,77345.62,0.0,0.29327,0.00017,25.74182]
[1779314565283,27.5,77350.71,0.0,0.29415,0.00017,25.77928]
[1779314565308,27.5,77350.71,0.0,0.29415,0.00017,25.77928]
[1779314565477,27.5,77349.15,0.0,0.29391,0.00017,25.76893]
[1779314565493,27.5,77349.15,0.0,0.29391,0.00017,25.76893]
[1779314566286,27.5,77355.29,0.0,0.29495,0.00017,25.81297]
[1779314569249,27.5,77366.88,0.0,0.29691,0.00017,25.89583]
[1779314574271,27.51,77366.81,0.0,0.29693,0.00017,25.89638]
[1779314578532,27.51,77360.05,0.0,0.29583,0.00017,25.84998]
[1779314578543,27.51,77360.05,0.0,0.29583,0.00017,25.84998]
[1779314579296,27.51,77360.59,0.0,0.29592,0.00017,25.8541]
[1779314579433,27.51,77360.59,0.0,0.29592,0.00017,25.8541]
[1779314579438,27.51,77360.59,0.0,0.29592,0.00017,25.8541]
[1779314579466,27.51,77360.59,0.0,0.29592,0.00017,25.8541]
[1779314579624,27.51,77360.59,0.0,0.29592,0.00017,25.8541]
[1779314581349,27.51,77360.59,0.0,0.29592,0.00017,25.8541]
[1779314582123,27.52,77345.52,0.0,0.29342,0.00017,25.74809]
[1779314585316,27.52,77344.53,0.0,0.29327,0.00017,25.74139]
[1779314585321,27.52,77344.53,0.0,0.29327,0.00017,25.74139]
[1779314585378,27.52,77342.82,0.0,0.293,0.00017,25.72994]
[1779314590702,27.53,77343.53,0.0,0.29317,0.00017,25.73702]
[1779314594610,27.53,77343.81,0.0,0.29325,0.00017,25.74029]
[1779314594663,27.53,77343.81,0.0,0.29325,0.00017,25.74029]
[1779314595634,27.53,77341.63,0.0,0.29289,0.00017,25.72516]
[1779314595743,27.53,77341.63,0.0,0.2929,0.00017,25.72558]
[1779314600793,27.54,77343.67,0.0,0.29329,0.00017,25.74218]
[1779314606295,27.55,77343.61,0.0,0.29332,0.00017,25.74341]
[1779314611869,27.56,77345.56,0.0,0.2937,0.00017,25.75653]
[1779314616913,27.56,77340.21,0.0,0.29285,0.00017,25.72028]
[1779314621940,27.57,77347.41,0.0,0.29409,0.00017,25.77324]
[1779314623256,27.57,77336.06,0.0,0.29222,0.00017,25.69306]
[1779314629296,27.58,77337.1,0.0,0.29243,0.00017,25.70218]
[1779314635046,27.58,77342.96,0.0,0.29346,0.00017,25.74613]
[1779314641074,27.59,77338.9,0.0,0.29285,0.00017,25.71975]
[1779314646109,27.6,77339.38,0.0,0.29297,0.00017,25.72499]
[1779314651144,27.61,77339.25,0.0,0.293,0.00017,25.72621]
[1779314656179,27.61,77337.68,0.0,0.29278,0.00017,25.71687]
[1779314661216,27.62,77345.19,0.0,0.29408,0.00017,25.77191]
[1779314666249,27.62,77346.23,0.0,0.29429,0.00017,25.78086]
[1779314668580,27.63,77352.96,0.0,0.29543,0.00017,25.829]
[1779314668605,27.63,77352.96,0.0,0.29543,0.00017,25.829]
[1779314671386,27.63,77357.11,0.0,0.29613,0.00017,25.85875]
[1779314677328,27.63,77352.62,0.0,0.29541,0.00017,25.82556]
[1779314682334,27.64,77356.83,0.0,0.29614,0.00017,25.85616]
[1779314682370,27.64,77360.09,0.0,0.29669,0.00017,25.87929]
[1779314687398,27.64,77367.83,0.0,0.29801,0.00017,25.93463]
[1779314691379,27.64,77369.43,0.0,0.2983,0.00017,25.94653]
[1779314691481,27.65,77378.57,0.0,0.29984,0.00017,26.01031]
[1779314696496,27.65,77385.99,0.0,0.30111,0.00017,26.06231]
[1779314698936,27.65,77381.05,0.0,0.30028,0.00017,26.02859]
[1779314698954,27.65,77381.05,0.0,0.30028,0.00017,26.02859]
[1779314700023,27.65,77379.24,0.0,0.29999,0.00017,26.01623]
[1779314700030,27.65,77379.24,0.0,0.29999,0.00017,26.01623]
[1779314700896,27.65,77379.24,0.0,0.29999,0.00017,26.01641]
[1779314700915,27.65,77379.24,0.0,0.29999,0.00017,26.01641]
[1779314701498,27.65,77381.76,0.0,0.30042,0.00017,26.03403]
[1779314706531,27.65,77388.49,0.0,0.30157,0.00017,26.08113]
[1779314708132,27.65,77388.49,0.0,0.30157,0.00017,26.08113]
[1779314708177,27.65,77388.49,0.0,0.30157,0.00017,26.08113]
[1779314713362,27.66,77392.23,0.0,0.30221,0.00017,26.10743]
[1779314713721,27.66,77392.28,0.0,0.30222,0.00017,26.10797]
[1779314713756,27.66,77392.28,0.0,0.30222,0.00017,26.10797]
[1779314714137,27.66,77377.56,0.0,0.29975,0.00017,26.00636]
[1779314719262,27.66,77384.96,0.0,0.30101,0.00017,26.0583]
[1779314719414,27.66,77385.26,0.0,0.30107,0.00017,26.06066]
[1779314721949,27.66,77397.72,0.0,0.30318,0.00017,26.14656]
[1779314727682,27.66,77400.49,0.0,0.30366,0.00017,26.16616]
[1779314732715,27.67,77400.14,0.0,0.30359,0.00017,26.16081]
[1779314737752,27.67,77401.04,0.0,0.30376,0.00017,26.16763]
[1779314742790,27.67,77406.34,0.0,0.30467,0.00017,26.20436]
[1779314747803,27.67,77400.46,0.0,0.30369,0.00017,26.16466]
[1779314753868,27.68,77399.97,0.0,0.30363,0.00017,26.16233]
[1779314758903,27.68,77399.88,0.0,0.30364,0.00017,26.16245]
[1779314763943,27.68,77400.57,0.0,0.30377,0.00017,26.16793]
[1779314768978,27.68,77398.87,0.0,0.30351,0.00017,26.15712]
[1779314774013,27.69,77401.63,0.0,0.304,0.00017,26.17677]
[1779314779047,27.69,77401.46,0.0,0.30399,0.00017,26.17638]
[1779314784084,27.69,77400.82,0.0,0.3039,0.00017,26.17281]
[1779314790125,27.7,77399.69,0.0,0.30374,0.00017,26.16614]
[1779314795161,27.7,77400.51,0.0,0.30388,0.00017,26.16921]
[1779314800194,27.7,77400.64,0.0,0.30392,0.00017,26.17094]
[1779314805230,27.71,77401.24,0.0,0.30404,0.00017,26.17584]
[1779314807026,27.71,77401.24,0.0,0.30404,0.00017,26.17584]
[1779314807043,27.71,77401.24,0.0,0.30404,0.00017,26.17584]
[1779314810924,27.71,77386.2,0.0,0.30153,0.00017,26.07376]
[1779314819328,27.72,77388.32,0.0,0.30194,0.00017,26.09041]
[1779314832419,27.73,77387.76,0.0,0.30191,0.00017,26.08895]
[1779314837457,27.73,77380.1,0.0,0.30064,0.00017,26.03701]
[1779314838706,27.73,77380.17,0.0,0.30067,0.00017,26.0379]
[1779314844594,27.74,77384.12,0.0,0.30135,0.00017,26.06607]
[1779314851347,27.74,77389.77,0.0,0.30233,0.00017,26.10591]
[1779314851551,27.74,77390.65,0.0,0.30246,0.00017,26.10865]
[1779314852988,27.74,77390.3,0.0,0.30241,0.00017,26.10638]
[1779314853579,27.74,77390.01,0.0,0.30236,0.00017,26.10452]
[1779314854585,27.74,77379.5,0.0,0.3006,0.00017,26.03248]
[1779314856600,27.74,77370.41,0.0,0.29909,0.00017,25.97007]
[1779314858686,27.74,77370.4,0.0,0.2991,0.00017,25.97043]
[1779314858807,27.74,77370.4,0.0,0.2991,0.00017,25.97043]
[1779314858958,27.74,77370.4,0.0,0.2991,0.00017,25.97043]
[1779314858981,27.74,77370.4,0.0,0.2991,0.00017,25.97043]
[1779314859550,27.74,77370.4,0.0,0.2991,0.00017,25.97043]
[1779314859622,27.74,77368.02,0.0,0.2987,0.00017,25.95406]
[1779314860629,27.75,77359.26,0.0,0.29725,0.00017,25.8933]
[1779314860981,27.75,77359.26,0.0,0.29725,0.00017,25.8933]
[1779314860996,27.75,77359.26,0.0,0.29725,0.00017,25.8933]
[1779314861640,27.75,77352.11,0.0,0.29606,0.00017,25.84354]
[1779314864873,27.75,77349.16,0.0,0.29559,0.00017,25.8236]
[1779314864894,27.75,77349.16,0.0,0.29559,0.00017,25.8236]
[1779314865028,27.75,77349.16,0.0,0.29559,0.00017,25.8236]
[1779314865664,27.75,77349.36,0.0,0.29563,0.00017,25.82525]
[1779314867055,27.75,77344.0,0.0,0.29474,0.00017,25.78784]
[1779314872712,27.76,77340.74,0.0,0.29424,0.00017,25.76662]
[1779314878288,27.76,77341.8,0.0,0.29445,0.00017,25.77533]
[1779314882690,27.77,77327.86,0.0,0.29219,0.00017,25.67893]
[1779314887746,27.78,77327.96,0.0,0.29225,0.00017,25.68153]
[1779314889404,27.78,77329.49,0.0,0.29251,0.00017,25.69238]
[1779314889472,27.78,77329.49,0.0,0.29251,0.00017,25.69238]
[1779314889514,27.78,77329.49,0.0,0.29251,0.00017,25.69238]
[1779314889596,27.78,77329.49,0.0,0.29251,0.00017,25.69238]
[1779314890445,27.78,77330.37,0.0,0.29267,0.00017,25.69936]
[1779314890479,27.78,77325.55,0.0,0.29187,0.00017,25.66516]
[1779314891454,27.78,77325.55,0.0,0.29187,0.00017,25.66516]
[1779314891628,27.78,77323.65,0.0,0.29158,0.00017,25.65241]
[1779314895129,27.78,77319.1,0.0,0.29085,0.00017,25.62083]
[1779314895177,27.78,77319.1,0.0,0.29085,0.00017,25.62083]
[1779314898907,27.79,77321.05,0.0,0.29121,0.00017,25.63646]
[1779314901613,27.79,77324.16,0.0,0.29175,0.00017,25.65945]
[1779314903770,27.8,77337.49,0.0,0.29398,0.00017,25.75493]
[1779314904206,27.8,77337.49,0.0,0.29398,0.00017,25.75493]
[1779314904238,27.8,77337.49,0.0,0.29398,0.00017,25.75493]
[1779314904307,27.8,77350.46,0.0,0.29614,0.00017,25.84632]
[1779314905609,27.8,77350.46,0.0,0.29614,0.00017,25.84632]
[1779314905615,27.8,77350.46,0.0,0.29614,0.00017,25.84632]
[1779314905632,27.8,77350.46,0.0,0.29614,0.00017,25.84632]
[1779314905676,27.8,77356.23,0.0,0.29712,0.00017,25.88714]
[1779314907627,27.8,77359.48,0.0,0.29766,0.00017,25.90976]
[1779314907655,27.8,77360.53,0.0,0.29784,0.00017,25.91747]
[1779314907798,27.8,77360.53,0.0,0.29784,0.00017,25.91747]
[1779314907820,27.8,77360.53,0.0,0.29784,0.00017,25.91747]
[1779314909432,27.8,77360.53,0.0,0.29785,0.00017,25.91766]
[1779314911992,27.8,77346.62,0.0,0.29553,0.00017,25.81785]
[1779314915245,27.81,77335.89,0.0,0.29377,0.00017,25.74333]
[1779314917199,27.81,77335.89,0.0,0.29378,0.00017,25.74367]
[1779314917210,27.81,77335.89,0.0,0.29378,0.00017,25.74367]
[1779314917245,27.81,77333.95,0.0,0.29347,0.00017,25.73034]
[1779314919808,27.81,77331.89,0.0,0.29314,0.00017,25.71652]
[1779314919838,27.81,77331.89,0.0,0.29314,0.00017,25.71652]
[1779314924429,27.82,77327.16,0.0,0.29241,0.00017,25.68501]
[1779314924693,27.82,77321.27,0.0,0.29145,0.00017,25.6436]
[1779314929707,27.83,77315.11,0.0,0.29047,0.00016,25.60134]
[1779314929943,27.83,77321.37,0.0,0.29151,0.00016,25.64628]
[1779314929976,27.83,77321.37,0.0,0.29151,0.00016,25.64628]
[1779314930117,27.83,77321.37,0.0,0.29151,0.00016,25.64628]
[1779314930161,27.83,77326.97,0.0,0.29244,0.00017,25.68599]
[1779314932005,27.83,77326.97,0.0,0.29245,0.00017,25.68642]
[1779314932642,27.83,77326.97,0.0,0.29245,0.00017,25.68642]
[1779314932656,27.83,77326.97,0.0,0.29245,0.00017,25.68642]
[1779314932698,27.83,77327.59,0.0,0.29257,0.00017,25.69158]
[1779314933998,27.83,77327.59,0.0,0.29257,0.00017,25.69158]
[1779314934690,27.83,77328.07,0.0,0.29267,0.00017,25.69575]
[1779314939690,27.84,77325.47,0.0,0.29227,0.00017,25.67887]
[1779314944705,27.85,77321.52,0.0,0.29167,0.00016,25.65289]
[1779314945868,27.85,77325.26,0.0,0.29231,0.00017,25.68019]
[1779314945993,27.85,77325.26,0.0,0.29231,0.00017,25.68019]
[1779314951270,27.86,77316.14,0.0,0.29085,0.00016,25.61734]
[1779314956304,27.86,77310.35,0.0,0.28994,0.00016,25.57797]
[1779314961341,27.87,77320.37,0.0,0.29164,0.00016,25.65114]
[1779314964673,27.87,77321.81,0.0,0.29189,0.00016,25.6621]
[1779314964767,27.87,77322.28,0.0,0.29199,0.00016,25.66616]
[1779314967404,27.87,77323.16,0.0,0.29214,0.00016,25.67275]
[1779314967412,27.87,77323.16,0.0,0.29214,0.00016,25.67275]
[1779314967427,27.88,77319.68,0.0,0.29158,0.00016,25.64847]
[1779314968342,27.88,77319.68,0.0,0.29158,0.00016,25.64847]
[1779314970579,27.88,77310.29,0.0,0.29007,0.00016,25.58317]
[1779314975968,27.89,77305.47,0.0,0.28929,0.00016,25.54686]
[1779314981310,27.89,77302.0,0.0,0.28877,0.00016,25.52414]
[1779314983927,27.9,77298.77,0.0,0.28828,0.00016,25.50263]
[1779314983965,27.9,77298.77,0.0,0.28828,0.00016,25.50263]
[1779314984544,27.9,77298.77,0.0,0.28828,0.00016,25.50263]
[1779314984788,27.9,77286.78,0.0,0.28632,0.00016,25.41647]
[1779314984906,27.9,77286.78,0.0,0.28632,0.00016,25.41647]
[1779314984929,27.9,77286.78,0.0,0.28632,0.00016,25.41647]
[1779314985590,27.9,77286.78,0.0,0.28632,0.00016,25.41647]
[1779314985628,27.9,77286.78,0.0,0.28632,0.00016,25.41647]
[1779314985752,27.9,77286.78,0.0,0.28632,0.00016,25.41647]
[1779314985779,27.9,77286.78,0.0,0.28632,0.00016,25.41647]
[1779314985798,27.9,77286.78,0.0,0.28632,0.00016,25.41647]
[1779314985760,27.9,77282.18,0.0,0.28558,0.00016,25.38364]
[1779314986637,27.9,77282.18,0.0,0.28558,0.00016,25.38364]
[1779314986795,27.9,77274.46,0.0,0.28432,0.00016,25.32775]
[1779314988937,27.9,77273.64,0.0,0.28419,0.00016,25.32186]
[1779314988963,27.9,77273.64,0.0,0.28419,0.00016,25.32186]
[1779314994582,27.9,77281.3,0.0,0.28544,0.00016,25.37761]
[1779314999618,27.9,77282.03,0.0,0.28557,0.00016,25.38302]
[1779315002758,27.9,77265.41,0.0,0.28286,0.00016,25.26236]
[1779315003069,27.9,77265.41,0.0,0.28286,0.00016,25.26236]
[1779315003665,27.9,77265.41,0.0,0.28286,0.00016,25.26239]
[1779315004416,27.9,77265.41,0.0,0.28286,0.00016,25.26239]
[1779315004446,27.9,77265.41,0.0,0.28286,0.00016,25.26239]
[1779315004577,27.9,77265.41,0.0,0.28286,0.00016,25.26239]
[1779315004676,27.9,77265.41,0.0,0.28286,0.00016,25.26239]
[1779315004715,27.9,77265.41,0.0,0.28286,0.00016,25.26239]
[1779315004733,27.9,77256.81,0.0,0.28147,0.00016,25.19959]
[1779315006693,27.9,77247.78,0.0,0.28001,0.00016,25.13334]
[1779315007022,27.9,77247.78,0.0,0.28001,0.00016,25.13334]
[1779315007698,27.9,77247.78,0.0,0.28001,0.00016,25.1334]
[1779315008809,27.9,77257.69,0.0,0.28162,0.00016,25.2062]
[1779315008971,27.9,77257.69,0.0,0.28162,0.00016,25.2062]
[1779315009001,27.9,77257.69,0.0,0.28162,0.00016,25.2062]
[1779315009719,27.9,77268.2,0.0,0.28332,0.00016,25.28292]
[1779315010719,27.9,77268.49,0.0,0.28337,0.00016,25.28531]
[1779315011078,27.9,77268.49,0.0,0.28337,0.00016,25.28531]
[1779315011098,27.9,77268.49,0.0,0.28337,0.00016,25.28531]
[1779315011500,27.9,77268.49,0.0,0.28337,0.00016,25.28531]
[1779315011806,27.9,77278.38,0.0,0.28498,0.00016,25.35716]
[1779315016829,27.9,77271.97,0.0,0.28395,0.00016,25.31089]
[1779315021309,27.9,77280.28,0.0,0.2853,0.00016,25.3713]
[1779315021342,27.9,77280.28,0.0,0.2853,0.00016,25.3713]
[1779315024877,27.9,77294.18,0.0,0.28757,0.00016,25.47145]
[1779315025247,27.9,77294.18,0.0,0.28757,0.00016,25.47145]
[1779315026287,27.9,77294.18,0.0,0.28757,0.00016,25.47139]
[1779315026852,27.9,77296.2,0.0,0.2879,0.00016,25.48582]
[1779315029860,27.9,77308.7,0.0,0.28995,0.00016,25.5751]
[1779315030349,27.9,77308.7,0.0,0.28995,0.00016,25.5751]
[1779315030866,27.9,77309.63,0.0,0.2901,0.00016,25.58164]
[1779315032880,27.9,77301.44,0.0,0.28873,0.00016,25.51961]
[1779315037915,27.9,77305.7,0.0,0.28942,0.00016,25.54978]
[1779315042951,27.9,77296.9,0.0,0.28797,0.00016,25.48651]
[1779315048032,27.9,77299.41,0.0,0.28838,0.00016,25.50414]
[1779315051412,27.9,77308.24,0.0,0.28982,0.00016,25.567]
[1779315053768,27.9,77317.07,0.0,0.29126,0.00016,25.62935]
[1779315058471,27.89,77302.39,0.0,0.28883,0.00016,25.52411]
[1779315061078,27.89,77292.54,0.0,0.28721,0.00016,25.45325]
[1779315066111,27.89,77295.11,0.0,0.28763,0.00016,25.47138]
[1779315071151,27.89,77306.45,0.0,0.28948,0.00016,25.55223]
[1779315076238,27.89,77305.95,0.0,0.28939,0.00016,25.5483]
[1779315081740,27.89,77312.65,0.0,0.29051,0.00016,25.59693]
[1779315087259,27.9,77313.56,0.0,0.29072,0.00016,25.60578]
[1779315092295,27.91,77315.16,0.0,0.291,0.00016,25.61536]
[1779315093179,27.91,77315.16,0.0,0.291,0.00016,25.61536]
[1779315093211,27.91,77315.16,0.0,0.291,0.00016,25.61536]
[1779315093302,27.91,77322.78,0.0,0.29226,0.00016,25.66961]
[1779315095538,27.91,77331.66,0.0,0.29374,0.00017,25.73269]
[1779315101318,27.92,77338.17,0.0,0.29485,0.00017,25.77968]
[1779315106397,27.92,77334.54,0.0,0.29428,0.00017,25.75575]
[1779315111431,27.93,77333.46,0.0,0.29414,0.00017,25.74951]
[1779315116466,27.93,77333.1,0.0,0.29411,0.00017,25.7483]
[1779315119007,27.93,77334.13,0.0,0.29429,0.00017,25.75579]
[1779315119045,27.93,77334.3,0.0,0.29432,0.00017,25.75723]
[1779315119487,27.93,77328.96,0.0,0.29345,0.00016,25.72001]
[1779315121543,27.93,77326.71,0.0,0.29308,0.00016,25.70447]
[1779315122763,27.94,77309.46,0.0,0.29026,0.00016,25.58312]
[1779315125530,27.94,77304.37,0.0,0.28945,0.00016,25.54782]
[1779315129586,27.94,77313.85,0.0,0.29104,0.00016,25.6166]
[1779315134592,27.95,77318.9,0.0,0.2919,0.00016,25.65372]
[1779315139627,27.95,77317.6,0.0,0.29172,0.00016,25.64581]
[1779315141131,27.95,77317.71,0.0,0.29175,0.00016,25.64684]
[1779315142543,27.95,77319.79,0.0,0.29209,0.00016,25.66178]
[1779315142941,27.96,77322.19,0.0,0.2925,0.00016,25.67902]
[1779315147683,27.96,77331.3,0.0,0.29403,0.00016,25.74433]
[1779315151913,27.96,77334.4,0.0,0.29456,0.00017,25.76664]
[1779315152011,27.96,77334.8,0.0,0.29461,0.00017,25.76622]
[1779315157752,27.97,77333.62,0.0,0.29445,0.00016,25.75931]
[1779315162788,27.97,77332.63,0.0,0.29431,0.00016,25.75353]
[1779315166816,27.98,77323.84,0.0,0.29289,0.00016,25.69285]
[1779315171854,27.98,77323.22,0.0,0.29281,0.00016,25.68967]
[1779315177893,27.99,77325.73,0.0,0.29328,0.00016,25.7094]
[1779315183391,27.99,77326.92,0.0,0.2935,0.00016,25.71884]
[1779315183418,27.99,77326.92,0.0,0.2935,0.00016,25.71884]
[1779315183500,27.99,77326.92,0.0,0.2935,0.00016,25.71884]
[1779315183537,27.99,77326.92,0.0,0.2935,0.00016,25.71884]
[1779315183937,27.99,77326.92,0.0,0.29351,0.00016,25.71938]
[1779315185991,27.99,77315.78,0.0,0.2917,0.00016,25.64154]
[1779315191866,28.0,77309.99,0.0,0.29078,0.00016,25.6021]
[1779315197027,28.01,77311.22,0.0,0.29103,0.00016,25.6126]
[1779315202065,28.01,77314.41,0.0,0.29158,0.00016,25.63653]
[1779315207100,28.02,77307.87,0.0,0.29055,0.00016,25.59174]
[1779315212134,28.02,77299.55,0.0,0.2892,0.00016,25.53075]
[1779315215420,28.02,77298.17,0.0,0.28899,0.00016,25.52154]
[1779315215427,28.02,77298.17,0.0,0.28899,0.00016,25.52154]
[1779315216056,28.02,77290.99,0.0,0.28784,0.00016,25.47101]
[1779315221058,28.03,77293.33,0.0,0.28825,0.00016,25.48905]
[1779315226058,28.03,77295.61,0.0,0.28866,0.00016,25.5069]
[1779315229778,28.04,77303.9,0.0,0.29004,0.00016,25.56697]
[1779315229810,28.04,77303.9,0.0,0.29004,0.00016,25.56697]
[1779315231786,28.04,77309.57,0.0,0.29098,0.00016,25.60763]
[1779315231817,28.04,77309.57,0.0,0.29098,0.00016,25.60763]
[1779315238226,28.05,77310.01,0.0,0.2911,0.00016,25.61239]
[1779315241915,28.05,77310.74,0.0,0.29122,0.00016,25.61795]
[1779315241981,28.05,77315.28,0.0,0.29197,0.00016,25.65014]
[1779315247077,28.05,77317.31,0.0,0.29232,0.00016,25.66493]
[1779315251159,28.05,77308.27,0.0,0.29086,0.00016,25.60212]
[1779315257455,28.06,77309.32,0.0,0.29107,0.00016,25.61119]
[1779315262491,28.06,77309.14,0.0,0.29107,0.00016,25.61091]
[1779315268533,28.07,77308.04,0.0,0.29092,0.00016,25.60437]
[1779315272335,28.07,77314.23,0.0,0.29192,0.00016,25.64514]
[1779315272359,28.07,77314.23,0.0,0.29192,0.00016,25.64514]
[1779315274160,28.07,77314.18,0.0,0.29192,0.00016,25.64505]
[1779315281623,28.08,77314.75,0.0,0.29206,0.00016,25.65098]
[1779315286659,28.08,77312.16,0.0,0.29167,0.00016,25.63388]
[1779315291696,28.08,77310.28,0.0,0.29139,0.00016,25.62178]
[1779315297737,28.09,77314.67,0.0,0.29214,0.00016,25.65394]
[1779315302772,28.09,77311.05,0.0,0.29157,0.00016,25.62956]
[1779315308814,28.1,77311.49,0.0,0.29167,0.00016,25.63399]
[1779315315864,28.1,77311.05,0.0,0.29164,0.00016,25.6325]
[1779315323919,28.11,77308.99,0.0,0.29135,0.00016,25.61983]
[1779315328157,28.11,77310.62,0.0,0.29163,0.00016,25.63196]
[1779315328167,28.11,77311.26,0.0,0.29174,0.00016,25.63667]
[1779315332983,28.12,77321.62,0.0,0.29345,0.00016,25.7071]
[1779315338017,28.12,77320.77,0.0,0.29334,0.00016,25.70228]
[1779315343053,28.12,77314.64,0.0,0.29236,0.00016,25.66052]
[1779315348088,28.13,77314.28,0.0,0.29233,0.00016,25.65925]
[1779315353122,28.13,77314.19,0.0,0.29235,0.00016,25.65987]
[1779315358158,28.14,77313.74,0.0,0.2923,0.00016,25.65794]
[1779315363194,28.14,77315.66,0.0,0.29265,0.00016,25.67256]
[1779315368228,28.15,77311.91,0.0,0.29206,0.00016,25.64749]
[1779315373230,28.15,77311.63,0.0,0.29204,0.00016,25.6465]
[1779315373245,28.15,77311.63,0.0,0.29204,0.00016,25.6465]
[1779315373263,28.15,77311.02,0.0,0.29195,0.00016,25.64246]
[1779315379215,28.16,77305.22,0.0,0.29104,0.00016,25.60335]
[1779315383815,28.16,77308.8,0.0,0.29165,0.00016,25.62931]
[1779315383823,28.16,77315.9,0.0,0.29282,0.00016,25.6795]
[1779315385839,28.16,77315.9,0.0,0.29282,0.00016,25.6795]
[1779315386061,28.16,77315.78,0.0,0.29281,0.00016,25.67906]
[1779315391390,28.17,77315.05,0.0,0.2927,0.00016,25.67172]
[1779315396425,28.17,77315.48,0.0,0.29279,0.00016,25.67551]
[1779315397703,28.17,77315.48,0.0,0.29279,0.00016,25.67551]
[1779315398226,28.17,77304.46,0.0,0.291,0.00016,25.59866]
[1779315398985,28.17,77304.46,0.0,0.291,0.00016,25.59866]
[1779315399026,28.17,77304.46,0.0,0.291,0.00016,25.59866]
[1779315399125,28.17,77287.69,0.0,0.28828,0.00016,25.48048]
[1779315400462,28.17,77287.69,0.0,0.28828,0.00016,25.48048]
[1779315400493,28.17,77287.69,0.0,0.28828,0.00016,25.48048]
[1779315401919,28.17,77281.12,0.0,0.28721,0.00016,25.43377]
[1779315401924,28.17,77281.12,0.0,0.28721,0.00016,25.43377]
[1779315401951,28.17,77281.12,0.0,0.28721,0.00016,25.43377]
[1779315402038,28.17,77277.3,0.0,0.28658,0.00016,25.40618]
[1779315404549,28.17,77277.3,0.0,0.28658,0.00016,25.40618]
[1779315408149,28.17,77276.64,0.0,0.28646,0.00016,25.40084]
[1779315411495,28.17,77285.63,0.0,0.28791,0.00016,25.46435]
[1779315414498,28.16,77291.75,0.0,0.28889,0.00016,25.50725]
[1779315414570,28.16,77294.11,0.0,0.28927,0.00016,25.52374]
[1779315419605,28.16,77295.76,0.0,0.28951,0.00016,25.53428]
[1779315424640,28.16,77296.75,0.0,0.28964,0.00016,25.54015]
[1779315429675,28.15,77298.63,0.0,0.28992,0.00016,25.55227]
[1779315434710,28.15,77298.3,0.0,0.28984,0.00016,25.54876]
[1779315439745,28.14,77290.53,0.0,0.28855,0.00016,25.49274]
[1779315440958,28.14,77290.53,0.0,0.28855,0.00016,25.49274]
[1779315441279,28.14,77290.53,0.0,0.28855,0.00016,25.49274]
[1779315441340,28.14,77290.44,0.0,0.28853,0.00016,25.49192]
[1779315442136,28.14,77280.53,0.0,0.28692,0.00016,25.42122]
[1779315446794,28.14,77269.03,0.0,0.28504,0.00016,25.33823]
[1779315450397,28.14,77259.68,0.0,0.28352,0.00016,25.27066]
[1779315450967,28.14,77259.68,0.0,0.28352,0.00016,25.27066]
[1779315450986,28.14,77259.68,0.0,0.28352,0.00016,25.27066]
[1779315452090,28.14,77259.2,0.0,0.28342,0.00016,25.26369]
[1779315452103,28.14,77259.2,0.0,0.28342,0.00016,25.26369]
[1779315452112,28.14,77259.2,0.0,0.28342,0.00016,25.26369]
[1779315452118,28.14,77259.2,0.0,0.28342,0.00016,25.26369]
[1779315452219,28.14,77259.58,0.0,0.28348,0.00016,25.2664]
[1779315454090,28.14,77259.58,0.0,0.28348,0.00016,25.26631]
[1779315454115,28.14,77259.58,0.0,0.28348,0.00016,25.26631]
[1779315454723,28.14,77261.35,0.0,0.28376,0.00016,25.279]
[1779315454849,28.14,77261.35,0.0,0.28376,0.00016,25.27891]
[1779315459885,28.14,77266.07,0.0,0.28451,0.00016,25.31242]
[1779315464920,28.14,77266.32,0.0,0.28454,0.00016,25.31373]
[1779315469955,28.13,77266.36,0.0,0.28454,0.00016,25.31359]
[1779315472978,28.13,77277.8,0.0,0.28639,0.00016,25.39549]
[1779315473818,28.13,77277.8,0.0,0.28639,0.00016,25.39549]
[1779315474318,28.13,77277.78,0.0,0.28638,0.00016,25.39529]
[1779315474964,28.13,77277.78,0.0,0.28638,0.00016,25.39529]
[1779315474981,28.13,77277.78,0.0,0.28638,0.00016,25.39529]
[1779315479017,28.13,77279.05,0.0,0.28658,0.00016,25.40414]
[1779315479020,28.13,77279.05,0.0,0.28658,0.00016,25.40414]
[1779315479030,28.13,77279.05,0.0,0.28658,0.00016,25.40414]
[1779315483731,28.13,77278.34,0.0,0.28646,0.00016,25.39872]
[1779315483740,28.13,77278.34,0.0,0.28646,0.00016,25.39872]
[1779315485097,28.13,77278.34,0.0,0.28646,0.00016,25.39864]
[1779315485139,28.13,77278.37,0.0,0.28646,0.00016,25.39878]
[1779315491108,28.13,77278.64,0.0,0.28649,0.00016,25.4003]
[1779315496147,28.13,77280.8,0.0,0.28684,0.00016,25.4154]
[1779315497566,28.13,77273.91,0.0,0.28572,0.00016,25.36604]
[1779315497595,28.13,77273.91,0.0,0.28572,0.00016,25.36604]
[1779315499302,28.13,77273.91,0.0,0.28572,0.00016,25.36599]
[1779315499374,28.13,77262.17,0.0,0.28382,0.00016,25.28147]
[1779315505206,28.13,77264.11,0.0,0.28413,0.00016,25.29531]
[1779315508501,28.13,77260.84,0.0,0.28359,0.00016,25.27159]
[1779315508521,28.13,77260.84,0.0,0.28359,0.00016,25.27159]
[1779315509399,28.13,77260.84,0.0,0.28359,0.00016,25.27159]
[1779315510346,28.13,77253.72,0.0,0.28244,0.00016,25.21999]
[1779315510546,28.13,77253.72,0.0,0.28244,0.00016,25.21999]
[1779315510573,28.13,77253.72,0.0,0.28244,0.00016,25.21999]
[1779315511464,28.13,77239.65,0.0,0.28016,0.00016,25.11417]
[1779315511485,28.13,77239.65,0.0,0.28016,0.00016,25.11417]
[1779315511531,28.13,77239.65,0.0,0.28016,0.00016,25.11417]
[1779315511558,28.13,77239.65,0.0,0.28016,0.00016,25.11417]
[1779315511606,28.13,77239.65,0.0,0.28016,0.00016,25.11417]
[1779315512256,28.13,77239.65,0.0,0.28016,0.00016,25.1141]
[1779315513594,28.13,77235.43,0.0,0.27948,0.00016,25.0833]
[1779315514228,28.13,77236.2,0.0,0.27961,0.00016,25.08898]
[1779315515515,28.13,77236.2,0.0,0.27961,0.00016,25.08902]
[1779315515554,28.13,77236.2,0.0,0.27961,0.00016,25.08902]
[1779315516288,28.13,77235.69,0.0,0.27953,0.00016,25.08533]
[1779315521318,28.13,77234.31,0.0,0.27931,0.00016,25.07537]
[1779315526354,28.13,77238.06,0.0,0.27991,0.00016,25.10276]
[1779315531389,28.13,77232.49,0.0,0.27901,0.00016,25.06185]
[1779315536429,28.13,77226.23,0.0,0.27801,0.00016,25.01597]
[1779315540453,28.13,77215.72,0.0,0.27633,0.00016,24.93859]
[1779315543829,28.13,77213.8,0.0,0.27602,0.00016,24.92428]
[1779315543840,28.13,77213.8,0.0,0.27602,0.00016,24.92428]
[1779315543844,28.13,77213.8,0.0,0.27602,0.00016,24.92428]
[1779315543859,28.13,77213.8,0.0,0.27602,0.00016,24.92428]
[1779315544482,28.13,77218.98,0.0,0.27685,0.00016,24.96254]
[1779315549706,28.13,77225.06,0.0,0.27782,0.00016,25.00717]
[1779315554311,28.13,77220.15,0.0,0.27703,0.00016,24.97086]
[1779315554324,28.13,77220.15,0.0,0.27703,0.00016,24.97086]
[1779315555967,28.12,77217.47,0.0,0.2766,0.00016,24.95109]
[1779315555973,28.12,77217.47,0.0,0.2766,0.00016,24.95109]
[1779315556463,28.13,77214.46,0.0,0.27612,0.00016,24.9289]
[1779315561150,28.13,77218.77,0.0,0.27681,0.00016,24.96085]
[1779315561186,28.13,77218.77,0.0,0.27681,0.00016,24.96085]
[1779315564262,28.13,77209.31,0.0,0.2753,0.00016,24.89091]
[1779315566742,28.13,77202.09,0.0,0.27416,0.00016,24.83729]
[1779315566760,28.13,77202.09,0.0,0.27416,0.00016,24.83729]
[1779315566843,28.13,77200.72,0.0,0.27394,0.00016,24.82712]
[1779315568117,28.13,77200.72,0.0,0.27394,0.00016,24.82712]
[1779315570696,28.13,77200.67,0.0,0.27393,0.00016,24.82669]
[1779315576642,28.13,77195.69,0.0,0.27312,0.00016,24.78617]
[1779315581755,28.13,77191.32,0.0,0.27243,0.00016,24.75384]
[1779315586780,28.13,77198.19,0.0,0.27353,0.00016,24.8054]
[1779315591814,28.13,77200.74,0.0,0.27394,0.00016,24.82463]
[1779315597862,28.13,77198.46,0.0,0.27359,0.00016,24.80812]
[1779315602894,28.13,77194.17,0.0,0.27292,0.00016,24.77671]
[1779315605915,28.13,77184.2,0.0,0.27135,0.00016,24.70262]
[1779315610951,28.13,77184.19,0.0,0.27136,0.00016,24.70325]
[1779315615985,28.14,77180.46,0.0,0.27079,0.00016,24.67603]
[1779315621021,28.14,77186.32,0.0,0.27173,0.00016,24.72061]
[1779315624042,28.14,77197.02,0.0,0.27343,0.00016,24.80083]
[1779315629078,28.14,77192.2,0.0,0.27268,0.00016,24.76515]
[1779315634113,28.14,77192.38,0.0,0.27269,0.00016,24.76336]
[1779315639148,28.14,77196.47,0.0,0.27335,0.00016,24.7942]
[1779315644183,28.14,77196.97,0.0,0.27343,0.00016,24.79814]
[1779315649218,28.14,77189.94,0.0,0.27232,0.00016,24.74596]
[1779315654495,28.14,77183.75,0.0,0.27135,0.00016,24.70006]
[1779315660295,28.15,77183.73,0.0,0.27137,0.00016,24.70075]
[1779315665331,28.15,77181.91,0.0,0.27109,0.00016,24.6877]
[1779315670366,28.15,77188.67,0.0,0.27217,0.00016,24.73885]
[1779315675400,28.15,77181.4,0.0,0.27103,0.00016,24.68477]
[1779315680604,28.15,77179.34,0.0,0.27072,0.00016,24.66982]
[1779315690504,28.16,77185.28,0.0,0.27168,0.00016,24.71528]
[1779315694958,28.16,77193.31,0.0,0.27293,0.00016,24.77204]
[1779315695550,28.16,77197.24,0.0,0.27356,0.00016,24.80135]
[1779315695973,28.16,77197.24,0.0,0.27356,0.00016,24.80135]
[1779315696190,28.16,77197.24,0.0,0.27356,0.00016,24.80135]
[1779315696328,28.16,77197.24,0.0,0.27356,0.00016,24.80135]
[1779315696387,28.16,77197.24,0.0,0.27356,0.00016,24.80135]
[1779315696615,28.16,77218.34,0.0,0.27691,0.00016,24.95753]
[1779315697801,28.16,77218.34,0.0,0.27691,0.00016,24.9575]
[1779315698566,28.16,77223.91,0.0,0.2778,0.00016,24.99854]
[1779315701587,28.16,77233.26,0.0,0.2793,0.00016,25.06714]
[1779315703331,28.16,77234.44,0.0,0.27949,0.00016,25.07574]
[1779315703600,28.16,77229.48,0.0,0.2787,0.00016,25.03943]
[1779315708635,28.16,77232.84,0.0,0.27923,0.00016,25.06385]
[1779315711964,28.16,77236.37,0.0,0.27979,0.00016,25.08934]
[1779315712665,28.16,77240.32,0.0,0.28042,0.00016,25.11808]
[1779315713981,28.16,77243.04,0.0,0.28086,0.00016,25.13779]
[1779315713987,28.16,77243.04,0.0,0.28086,0.00016,25.13779]
[1779315716022,28.15,77244.79,0.0,0.28113,0.00016,25.1503]
[1779315716037,28.15,77244.79,0.0,0.28113,0.00016,25.1503]
[1779315718043,28.15,77246.27,0.0,0.28136,0.00016,25.16082]
[1779315718053,28.15,77246.27,0.0,0.28136,0.00016,25.16082]
[1779315718077,28.15,77246.27,0.0,0.28136,0.00016,25.16082]
[1779315718144,28.15,77246.27,0.0,0.28136,0.00016,25.16069]
[1779315719570,28.15,77246.27,0.0,0.28136,0.00016,25.16069]
[1779315719591,28.15,77246.27,0.0,0.28136,0.00016,25.16069]
[1779315722100,28.15,77251.06,0.0,0.28213,0.00016,25.19522]
[1779315722125,28.15,77251.92,0.0,0.28226,0.00016,25.20138]
[1779315726155,28.15,77250.52,0.0,0.28203,0.00016,25.19109]
[1779315726256,28.15,77249.82,0.0,0.28192,0.00016,25.18587]
[1779315731806,28.15,77246.78,0.0,0.28142,0.00016,25.16344]
[1779315736841,28.15,77243.6,0.0,0.28091,0.00016,25.14011]
[1779315741878,28.15,77242.2,0.0,0.28068,0.00016,25.12974]
[1779315747918,28.15,77238.34,0.0,0.28005,0.00016,25.10147]
[1779315752953,28.15,77242.77,0.0,0.28074,0.00016,25.13018]
[1779315756529,28.15,77242.8,0.0,0.28074,0.00016,25.13031]
[1779315756624,28.15,77239.61,0.0,0.28023,0.00016,25.10704]
[1779315762021,28.15,77236.18,0.0,0.27968,0.00016,25.08197]
[1779315764630,28.15,77229.63,0.0,0.27863,0.00016,25.03408]
[1779315764698,28.15,77228.11,0.0,0.27839,0.00016,25.02299]
[1779315770077,28.15,77227.87,0.0,0.27836,0.00016,25.02159]
[1779315775112,28.15,77226.47,0.0,0.27814,0.00016,25.01149]
[1779315780180,28.15,77225.13,0.0,0.27792,0.00016,25.00156]
[1779315785201,28.15,77224.18,0.0,0.27777,0.00016,24.9945]
[1779315790236,28.15,77229.48,0.0,0.27861,0.00016,25.03325]
[1779315795272,28.15,77227.95,0.0,0.27836,0.00016,25.02182]
[1779315800307,28.15,77227.86,0.0,0.27835,0.00016,25.02099]
[1779315805342,28.15,77231.71,0.0,0.27896,0.00016,25.049]
[1779315807763,28.15,77242.51,0.0,0.28069,0.00016,25.12767]
[1779315809188,28.15,77242.51,0.0,0.28068,0.00016,25.12754]
[1779315809370,28.15,77242.48,0.0,0.28067,0.00016,25.12719]
[1779315814406,28.14,77248.19,0.0,0.28155,0.00016,25.16449]
[1779315816332,28.14,77245.33,0.0,0.28109,0.00016,25.14355]
[1779315816422,28.14,77243.8,0.0,0.28084,0.00016,25.13228]
[1779315821454,28.14,77239.96,0.0,0.28021,0.00016,25.10375]
[1779315826490,28.14,77242.34,0.0,0.28058,0.00016,25.12054]
[1779315831524,28.14,77243.54,0.0,0.28077,0.00016,25.12897]
[1779315836559,28.14,77243.06,0.0,0.28069,0.00016,25.12534]
[1779315841596,28.14,77243.14,0.0,0.2807,0.00016,25.1258]
[1779315846634,28.14,77244.72,0.0,0.28095,0.00016,25.13715]
[1779315851409,28.14,77244.57,0.0,0.28092,0.00016,25.13595]
[1779315851724,28.14,77248.09,0.0,0.28149,0.00016,25.16151]
[1779315854689,28.14,77258.72,0.0,0.28319,0.00016,25.23832]
[1779315859726,28.13,77267.35,0.0,0.28457,0.00016,25.29992]
[1779315861268,28.13,77268.65,0.0,0.28478,0.00016,25.3092]
[1779315861274,28.13,77268.65,0.0,0.28478,0.00016,25.3092]
[1779315861339,28.13,77268.65,0.0,0.28478,0.00016,25.3092]
[1779315861741,28.13,77273.78,0.0,0.28561,0.00016,25.34594]
[1779315863303,28.13,77275.34,0.0,0.28586,0.00016,25.35706]
[1779315863754,28.13,77281.64,0.0,0.28688,0.00016,25.40203]
[1779315863888,28.13,77281.64,0.0,0.28688,0.00016,25.40203]
[1779315864760,28.13,77285.36,0.0,0.28748,0.00016,25.42845]
[1779315865470,28.13,77285.36,0.0,0.28748,0.00016,25.42845]
[1779315865491,28.13,77285.36,0.0,0.28748,0.00016,25.42845]
[1779315870802,28.13,77283.38,0.0,0.28714,0.00016,25.41335]
[1779315871982,28.13,77284.54,0.0,0.2873,0.00016,25.41797]
[1779315872816,28.13,77288.61,0.0,0.28796,0.00016,25.44675]
[1779315874366,28.13,77289.88,0.0,0.28816,0.00016,25.45564]
[1779315874830,28.13,77290.88,0.0,0.28832,0.00016,25.4626]
[1779315876017,28.13,77292.61,0.0,0.2886,0.00016,25.47473]
[1779315876843,28.13,77295.03,0.0,0.28899,0.00016,25.49174]
[1779315876930,28.13,77295.03,0.0,0.28899,0.00016,25.49174]
[1779315876970,28.13,77295.03,0.0,0.28899,0.00016,25.49174]
[1779315883099,28.12,77295.85,0.0,0.2891,0.00016,25.49663]
[1779315884117,28.12,77301.04,0.0,0.28994,0.00016,25.533]
[1779315885094,28.12,77301.81,0.0,0.29006,0.00016,25.53823]
[1779315885734,28.12,77303.81,0.0,0.29038,0.00016,25.55214]
[1779315888154,28.12,77304.79,0.0,0.29053,0.00016,25.55859]
[1779315888820,28.12,77308.05,0.0,0.29105,0.00016,25.58134]
[1779315893840,28.11,77309.23,0.0,0.29123,0.00016,25.58884]
[1779315898867,28.11,77306.26,0.0,0.29071,0.00016,25.56675]
[1779315902833,28.11,77296.37,0.0,0.28907,0.00016,25.49558]
[1779315907847,28.1,77295.93,0.0,0.28898,0.00016,25.49171]
[1779315912851,28.1,77301.43,0.0,0.28986,0.00016,25.52977]
[1779315914899,28.1,77311.68,0.0,0.29152,0.00016,25.60144]
[1779315919915,28.1,77310.14,0.0,0.29126,0.00016,25.59051]
[1779315924927,28.1,77308.08,0.0,0.29093,0.00016,25.5763]
[1779315929955,28.1,77307.49,0.0,0.29084,0.00016,25.57251]
[1779315934969,28.1,77303.39,0.0,0.29016,0.00016,25.54052]
[1779315939987,28.1,77310.05,0.0,0.29126,0.00016,25.58795]
[1779315944993,28.1,77310.6,0.0,0.29136,0.00016,25.59212]
[1779315950012,28.11,77307.24,0.0,0.29082,0.00016,25.56877]
[1779315955034,28.11,77306.59,0.0,0.29072,0.00016,25.56456]
[1779315960036,28.11,77306.49,0.0,0.29072,0.00016,25.56426]
[1779315965043,28.11,77308.25,0.0,0.29101,0.00016,25.57707]
[1779315970050,28.11,77308.31,0.0,0.29103,0.00016,25.57782]
[1779315975076,28.11,77312.44,0.0,0.29171,0.00016,25.6072]
[1779315977534,28.11,77312.39,0.0,0.29171,0.00016,25.60693]
[1779315977939,28.11,77312.39,0.0,0.29171,0.00016,25.60693]
[1779315977861,28.11,77312.33,0.0,0.2917,0.00016,25.60654]
[1779315978011,28.11,77312.33,0.0,0.2917,0.00016,25.60654]
[1779315978014,28.11,77312.33,0.0,0.2917,0.00016,25.60654]
[1779315978560,28.11,77312.33,0.0,0.2917,0.00016,25.60658]
[1779315981580,28.11,77321.29,0.0,0.29318,0.00016,25.66977]
[1779315983890,28.11,77342.87,0.0,0.29673,0.00016,25.81988]
[1779315984065,28.11,77342.87,0.0,0.29673,0.00016,25.81988]
[1779315984391,28.11,77342.87,0.0,0.29673,0.00016,25.81988]
[1779315984886,28.11,77350.12,0.0,0.29793,0.00017,25.86992]
[1779315985463,28.11,77350.12,0.0,0.29793,0.00017,25.86992]
[1779315985474,28.11,77350.12,0.0,0.29793,0.00017,25.86992]
[1779315985490,28.11,77350.12,0.0,0.29793,0.00017,25.86992]
[1779315985524,28.11,77350.12,0.0,0.29793,0.00017,25.86992]
[1779315985682,28.11,77350.12,0.0,0.29793,0.00017,25.86992]
[1779315985700,28.11,77350.12,0.0,0.29793,0.00017,25.86992]
[1779315985771,28.12,77346.39,0.0,0.29732,0.00017,25.84436]
[1779315989154,28.12,77344.54,0.0,0.29702,0.00016,25.83176]
[1779315989644,28.12,77343.37,0.0,0.29683,0.00016,25.8238]
[1779315994678,28.12,77344.48,0.0,0.297,0.00016,25.82859]
[1779315999714,28.12,77347.9,0.0,0.29758,0.00017,25.85256]
[1779316004749,28.12,77349.19,0.0,0.2978,0.00017,25.8618]
[1779316009787,28.12,77349.29,0.0,0.29782,0.00017,25.8628]
[1779316014821,28.12,77349.09,0.0,0.2978,0.00017,25.86173]
[1779316019855,28.12,77346.96,0.0,0.29746,0.00017,25.84741]
[1779316024891,28.13,77346.59,0.0,0.2974,0.00016,25.84521]
[1779316029927,28.13,77344.33,0.0,0.29704,0.00016,25.83002]
[1779316036974,28.13,77343.93,0.0,0.29699,0.00016,25.8279]
[1779316042010,28.13,77345.43,0.0,0.29725,0.00016,25.83869]
[1779316047044,28.13,77344.48,0.0,0.2971,0.00016,25.83253]
[1779316052316,28.13,77342.17,0.0,0.29671,0.00016,25.81364]
[1779316052327,28.13,77342.17,0.0,0.29671,0.00016,25.81364]
[1779316053008,28.14,77341.87,0.0,0.29667,0.00016,25.81183]
[1779316058036,28.14,77342.84,0.0,0.29684,0.00016,25.81893]
[1779316063043,28.14,77343.69,0.0,0.29699,0.00016,25.82508]
[1779316064232,28.14,77344.15,0.0,0.29706,0.00016,25.8283]
[1779316065011,28.14,77344.67,0.0,0.29715,0.00016,25.83194]
[1779316066971,28.14,77357.19,0.0,0.29922,0.00017,25.91804]
[1779316071998,28.14,77356.29,0.0,0.29908,0.00017,25.91213]
[1779316077019,28.14,77353.9,0.0,0.29869,0.00017,25.89598]
[1779316082021,28.14,77355.01,0.0,0.29888,0.00017,25.9038]
[1779316087037,28.14,77350.87,0.0,0.2982,0.00017,25.87561]
[1779316092041,28.14,77352.19,0.0,0.29843,0.00017,25.88491]
[1779316092518,28.14,77355.27,0.0,0.29894,0.00017,25.90605]
[1779316092539,28.14,77355.27,0.0,0.29894,0.00017,25.90605]
[1779316092860,28.14,77355.27,0.0,0.29894,0.00017,25.90605]
[1779316092865,28.14,77355.27,0.0,0.29894,0.00017,25.90605]
[1779316092875,28.14,77359.7,0.0,0.29967,0.00017,25.93636]
[1779316095389,28.14,77368.77,0.0,0.30117,0.00017,25.99805]
[1779316097481,28.14,77368.82,0.0,0.30118,0.00017,25.99834]
[1779316097502,28.14,77368.82,0.0,0.30118,0.00017,25.99834]
[1779316098920,28.14,77368.46,0.0,0.30112,0.00017,25.99585]
[1779316099027,28.14,77368.61,0.0,0.30114,0.00017,25.99682]
[1779316104052,28.14,77369.65,0.0,0.30131,0.00017,26.0037]
[1779316109060,28.14,77369.78,0.0,0.30132,0.00017,26.00435]
[1779316114072,28.14,77371.58,0.0,0.3016,0.00017,26.01291]
[1779316119088,28.14,77372.25,0.0,0.3017,0.00017,26.01725]
[1779316124103,28.14,77373.84,0.0,0.30196,0.00017,26.02776]
[1779316129215,28.14,77374.6,0.0,0.30208,0.00017,26.03268]
[1779316130088,28.14,77391.06,0.0,0.30482,0.00017,26.14337]
[1779316131310,28.14,77395.75,0.0,0.3056,0.00017,26.17467]
[1779316131321,28.14,77395.75,0.0,0.3056,0.00017,26.17467]
[1779316131348,28.14,77395.75,0.0,0.3056,0.00017,26.17467]
[1779316131640,28.14,77395.75,0.0,0.3056,0.00017,26.17461]
[1779316132157,28.14,77395.75,0.0,0.3056,0.00017,26.17461]
[1779316132162,28.14,77395.75,0.0,0.3056,0.00017,26.17461]
[1779316132648,28.14,77395.1,0.0,0.30549,0.00017,26.17019]
[1779316137683,28.14,77393.75,0.0,0.30525,0.00017,26.16073]
[1779316141715,28.13,77385.2,0.0,0.30382,0.00017,26.10312]
[1779316146746,28.13,77382.14,0.0,0.3033,0.00017,26.08237]
[1779316151233,28.13,77373.75,0.0,0.30191,0.00017,26.02569]
[1779316151242,28.13,77373.75,0.0,0.30191,0.00017,26.02569]
[1779316151425,28.13,77374.46,0.0,0.30203,0.00017,26.03051]
[1779316156817,28.13,77375.07,0.0,0.30213,0.00017,26.03471]
[1779316163867,28.13,77375.63,0.0,0.30222,0.00017,26.03854]
[1779316168901,28.13,77378.28,0.0,0.30266,0.00017,26.05639]
[1779316175950,28.13,77378.43,0.0,0.30267,0.00017,26.05391]
[1779316180985,28.13,77385.12,0.0,0.30377,0.00017,26.09874]
[1779316186020,28.13,77386.18,0.0,0.30395,0.00017,26.10564]
[1779316191055,28.13,77385.42,0.0,0.30381,0.00017,26.10026]
[1779316197097,28.13,77384.98,0.0,0.30373,0.00017,26.097]
[1779316202132,28.13,77385.31,0.0,0.30378,0.00017,26.09897]
[1779316204792,28.13,77390.06,0.0,0.30457,0.00017,26.13074]
[1779316204936,28.13,77390.06,0.0,0.30457,0.00017,26.13074]
[1779316205149,28.13,77416.69,0.0,0.30901,0.00017,26.30735]
[1779316205511,28.13,77416.69,0.0,0.30901,0.00017,26.30735]
[1779316205626,28.13,77416.69,0.0,0.30901,0.00017,26.30735]
[1779316206180,28.13,77431.39,0.0,0.31148,0.00017,26.40345]
[1779316206887,28.13,77431.39,0.0,0.31148,0.00017,26.40345]
[1779316207283,28.13,77433.38,0.0,0.31181,0.00017,26.41642]
[1779316207304,28.13,77433.38,0.0,0.31181,0.00017,26.41642]
[1779316207724,28.13,77433.38,0.0,0.31181,0.00017,26.41642]
[1779316207729,28.13,77433.38,0.0,0.31181,0.00017,26.41642]
[1779316207752,28.13,77433.38,0.0,0.31181,0.00017,26.41642]
[1779316208122,28.13,77433.38,0.0,0.31181,0.00017,26.41642]
[1779316208134,28.13,77433.38,0.0,0.31181,0.00017,26.41642]
[1779316208192,28.12,77435.73,0.0,0.3122,0.00017,26.43147]
[1779316208500,28.12,77435.73,0.0,0.3122,0.00017,26.43147]
[1779316208510,28.12,77435.73,0.0,0.3122,0.00017,26.43147]
[1779316208732,28.12,77435.73,0.0,0.3122,0.00017,26.43147]
[1779316208755,28.12,77435.73,0.0,0.3122,0.00017,26.43147]
[1779316208878,28.12,77435.73,0.0,0.3122,0.00017,26.43147]
[1779316208918,28.12,77435.73,0.0,0.3122,0.00017,26.43147]
[1779316209003,28.12,77435.29,0.0,0.31212,0.00017,26.42835]
[1779316213596,28.12,77437.45,0.0,0.31246,0.00017,26.44164]
[1779316213621,28.12,77438.84,0.0,0.31268,0.00017,26.45017]
[1779316219538,28.11,77434.22,0.0,0.31187,0.00017,26.41899]
[1779316219601,28.11,77434.22,0.0,0.31187,0.00017,26.41899]
[1779316220198,28.11,77433.46,0.0,0.31174,0.00017,26.41382]
[1779316223138,28.11,77422.43,0.0,0.30987,0.00017,26.34106]
[1779316228143,28.11,77424.59,0.0,0.31021,0.00017,26.3546]
[1779316233193,28.1,77424.32,0.0,0.31013,0.00017,26.34864]
[1779316238198,28.1,77427.91,0.0,0.31071,0.00017,26.37148]
[1779316243202,28.1,77426.04,0.0,0.31038,0.00017,26.35848]
[1779316248237,28.1,77425.53,0.0,0.31027,0.00017,26.35442]
[1779316253251,28.09,77430.44,0.0,0.31108,0.00017,26.38569]
[1779316258266,28.09,77434.98,0.0,0.31181,0.00017,26.41439]
[1779316263296,28.08,77436.16,0.0,0.31199,0.00017,26.42106]
[1779316268352,28.08,77435.93,0.0,0.31192,0.00017,26.41853]
[1779316273359,28.07,77435.97,0.0,0.3119,0.00017,26.41778]
[1779316276276,28.07,77436.29,0.0,0.31194,0.00017,26.41926]
[1779316276334,28.07,77436.29,0.0,0.31194,0.00017,26.41926]
[1779316276671,28.07,77436.29,0.0,0.31193,0.00017,26.41905]
[1779316278709,28.07,77445.46,0.0,0.31347,0.00017,26.47822]
[1779316283196,28.07,77445.65,0.0,0.31348,0.00017,26.47869]
[1779316283732,28.07,77446.19,0.0,0.31356,0.00017,26.48193]
[1779316284816,28.06,77446.17,0.0,0.31355,0.00017,26.48155]
[1779316284843,28.06,77446.17,0.0,0.31355,0.00017,26.48155]
[1779316284933,28.06,77446.17,0.0,0.31355,0.00017,26.48155]
[1779316285192,28.06,77446.17,0.0,0.31355,0.00017,26.48155]
[1779316285200,28.06,77446.17,0.0,0.31355,0.00017,26.48155]
[1779316285215,28.06,77447.55,0.0,0.31378,0.00017,26.49023]
[1779316288628,28.06,77446.21,0.0,0.31353,0.00017,26.48086]
[1779316289017,28.06,77446.21,0.0,0.31353,0.00017,26.48086]
[1779316289080,28.06,77446.21,0.0,0.31353,0.00017,26.48086]
[1779316289207,28.06,77446.21,0.0,0.31353,0.00017,26.48086]
[1779316289256,28.06,77426.28,0.0,0.31016,0.00017,26.35053]
[1779316291284,28.06,77413.73,0.0,0.30802,0.00017,26.26387]
[1779316292035,28.06,77413.73,0.0,0.30802,0.00017,26.26387]
[1779316292052,28.06,77413.73,0.0,0.30802,0.00017,26.26387]
[1779316292136,28.06,77411.35,0.0,0.30761,0.00017,26.24789]
[1779316292659,28.06,77411.35,0.0,0.30761,0.00017,26.24789]
[1779316293180,28.06,77409.64,0.0,0.30732,0.00017,26.23637]
[1779316298207,28.05,77412.93,0.0,0.30786,0.00017,26.25766]
[1779316303226,28.05,77414.12,0.0,0.30804,0.00017,26.26491]
[1779316307446,28.05,77405.92,0.0,0.30665,0.00017,26.20987]
[1779316307452,28.05,77405.92,0.0,0.30665,0.00017,26.20987]
[1779316307891,28.05,77405.92,0.0,0.30665,0.00017,26.2098]
[1779316309485,28.05,77405.0,0.0,0.30649,0.00017,26.2036]
[1779316309905,28.05,77404.49,0.0,0.30641,0.00017,26.20013]
[1779316314939,28.05,77410.46,0.0,0.3074,0.00017,26.23965]
[1779316319976,28.05,77410.63,0.0,0.30743,0.00017,26.24058]
[1779316321991,28.05,77400.66,0.0,0.30575,0.00017,26.17404]
[1779316327279,28.05,77398.47,0.0,0.30538,0.00017,26.15921]
[1779316328033,28.04,77396.94,0.0,0.30512,0.00017,26.14888]
[1779316333068,28.04,77391.89,0.0,0.30428,0.00017,26.11489]
[1779316338104,28.04,77385.71,0.0,0.30324,0.00017,26.07319]
[1779316343155,28.04,77385.05,0.0,0.30314,0.00017,26.06884]
[1779316349196,28.05,77384.77,0.0,0.30309,0.00017,26.06697]
[1779316354233,28.05,77384.27,0.0,0.30299,0.00017,26.06017]
[1779316359266,28.05,77383.62,0.0,0.30288,0.00017,26.05579]
[1779316364301,28.04,77384.98,0.0,0.3031,0.00017,26.06495]
[1779316369337,28.04,77385.06,0.0,0.30312,0.00017,26.06546]
[1779316374369,28.04,77384.01,0.0,0.30294,0.00017,26.05833]
[1779316379410,28.04,77386.13,0.0,0.30329,0.00017,26.07262]
[1779316384446,28.04,77385.55,0.0,0.30319,0.00017,26.06863]
[1779316389492,28.04,77377.39,0.0,0.30183,0.00017,26.01337]
[1779316394527,28.04,77377.84,0.0,0.30191,0.00017,26.01659]
[1779316399685,28.05,77378.65,0.0,0.30205,0.00017,26.0222]
[1779316405603,28.05,77386.05,0.0,0.30329,0.00017,26.07241]
[1779316410639,28.05,77385.57,0.0,0.30321,0.00017,26.06907]
[1779316414666,28.04,77395.46,0.0,0.30484,0.00017,26.13213]
[1779316419702,28.04,77394.36,0.0,0.30464,0.00017,26.12443]
[1779316424156,28.04,77400.54,0.0,0.30567,0.00017,26.16567]
[1779316424228,28.04,77401.47,0.0,0.30583,0.00017,26.1718]
[1779316424871,28.04,77401.47,0.0,0.30583,0.00017,26.1718]
[1779316424930,28.04,77403.4,0.0,0.30615,0.00017,26.18462]
[1779316430779,28.04,77394.24,0.0,0.3046,0.00017,26.12268]
[1779316435814,28.04,77392.36,0.0,0.30428,0.00017,26.10981]
[1779316440850,28.04,77392.75,0.0,0.30434,0.00017,26.11223]
[1779316445884,28.04,77395.82,0.0,0.30485,0.00017,26.13259]
[1779316450920,28.04,77391.01,0.0,0.30403,0.00017,26.09999]
[1779316456417,28.04,77389.86,0.0,0.30384,0.00017,26.09209]
[1779316465016,28.03,77388.43,0.0,0.30359,0.00017,26.08219]
[1779316471666,28.03,77387.9,0.0,0.30348,0.00017,26.07505]
[1779316478109,28.03,77393.8,0.0,0.30446,0.00017,26.11459]
[1779316480182,28.03,77392.34,0.0,0.30422,0.00017,26.10471]
[1779316480274,28.03,77393.07,0.0,0.30434,0.00017,26.10957]
[1779316483532,28.03,77397.01,0.0,0.30499,0.00017,26.1359]
[1779316484154,28.03,77397.17,0.0,0.30502,0.00017,26.13692]
[1779316489187,28.03,77400.52,0.0,0.30557,0.00017,26.15913]
[1779316494222,28.03,77401.23,0.0,0.30569,0.00017,26.16368]
[1779316499258,28.03,77399.76,0.0,0.30543,0.00017,26.15366]
[1779316504294,28.03,77397.99,0.0,0.30513,0.00017,26.14164]
[1779316509328,28.03,77402.76,0.0,0.30593,0.00017,26.17345]
[1779316517384,28.03,77403.55,0.0,0.30605,0.00017,26.17812]
[1779316522421,28.02,77395.62,0.0,0.30471,0.00017,26.12466]
[1779316524436,28.02,77382.48,0.0,0.30251,0.00017,26.03592]
[1779316529471,28.03,77379.66,0.0,0.30204,0.00017,26.01696]
[1779316534543,28.03,77380.74,0.0,0.30221,0.00017,26.02107]
[1779316540110,28.03,77380.91,0.0,0.30224,0.00017,26.02226]
[1779316540202,28.03,77381.06,0.0,0.30227,0.00017,26.02335]
[1779316540659,28.03,77390.65,0.0,0.30387,0.00017,26.0882]
[1779316543901,28.03,77392.6,0.0,0.30419,0.00017,26.10126]
[1779316549647,28.03,77390.31,0.0,0.30381,0.00017,26.08576]
[1779316554685,28.03,77388.48,0.0,0.3035,0.00017,26.07339]
[1779316559719,28.03,77393.83,0.0,0.3044,0.00017,26.10941]
[1779316564563,28.03,77402.95,0.0,0.30592,0.00017,26.17051]
[1779316569801,28.02,77407.66,0.0,0.3067,0.00017,26.20162]
[1779316574197,28.02,77394.58,0.0,0.3045,0.00017,26.11383]
[1779316579867,28.02,77393.11,0.0,0.30426,0.00017,26.10394]
[1779316584902,28.02,77389.03,0.0,0.30358,0.00017,26.07645]
[1779316589937,28.02,77389.1,0.0,0.30359,0.00017,26.07692]
[1779316591640,28.02,77388.54,0.0,0.30349,0.00017,26.07314]
[1779316591952,28.02,77388.24,0.0,0.30342,0.00017,26.0677]
[1779316596986,28.02,77382.33,0.0,0.30244,0.00017,26.02779]
[1779316602021,28.02,77370.05,0.0,0.3004,0.00017,25.94444]
[1779316607056,28.03,77372.4,0.0,0.3008,0.00017,25.96089]
[1779316613098,28.03,77374.94,0.0,0.30123,0.00017,25.97861]
[1779316618133,28.03,77375.98,0.0,0.30141,0.00017,25.98596]
[1779316620489,28.03,77376.23,0.0,0.30146,0.00017,25.98771]
[1779316620521,28.03,77376.23,0.0,0.30146,0.00017,25.98771]
[1779316621008,28.03,77376.6,0.0,0.30152,0.00017,25.99028]
[1779316621128,28.03,77376.6,0.0,0.30152,0.00017,25.99028]
[1779316621147,28.03,77376.6,0.0,0.30152,0.00017,25.99028]
[1779316621573,28.03,77376.6,0.0,0.30152,0.00017,25.99028]
[1779316621628,28.03,77376.6,0.0,0.30152,0.00017,25.99028]
[1779316621604,28.03,77371.84,0.0,0.30073,0.00017,25.9579]
[1779316622101,28.03,77371.84,0.0,0.30073,0.00017,25.9579]
[1779316622121,28.03,77371.84,0.0,0.30073,0.00017,25.9579]
[1779316622162,28.03,77371.84,0.0,0.30073,0.00017,25.95795]
[1779316623168,28.03,77360.43,0.0,0.29883,0.00017,25.87984]
[1779316625315,28.03,77357.75,0.0,0.29839,0.00017,25.86148]
[1779316625327,28.03,77357.75,0.0,0.29839,0.00017,25.86148]
[1779316625370,28.03,77357.75,0.0,0.29839,0.00017,25.86148]
[1779316625413,28.03,77354.65,0.0,0.29788,0.00017,25.84021]
[1779316627705,28.03,77354.53,0.0,0.29786,0.00017,25.83956]
[1779316628458,28.03,77351.02,0.0,0.29728,0.00017,25.81543]
[1779316634247,28.03,77345.28,0.0,0.29635,0.00017,25.7765]
[1779316639282,28.04,77346.55,0.0,0.29658,0.00017,25.78599]
[1779316644318,28.04,77345.16,0.0,0.29637,0.00017,25.77705]
[1779316645615,28.04,77345.16,0.0,0.29637,0.00017,25.77705]
[1779316645640,28.04,77345.16,0.0,0.29637,0.00017,25.77705]
[1779316647542,28.04,77340.31,0.0,0.29557,0.00017,25.74369]
[1779316647545,28.04,77337.6,0.0,0.29513,0.00017,25.72502]
[1779316653381,28.04,77338.63,0.0,0.29531,0.00017,25.72989]
[1779316658416,28.05,77339.22,0.0,0.29543,0.00017,25.73493]
[1779316661438,28.05,77328.65,0.0,0.2937,0.00016,25.66176]
[1779316661988,28.05,77328.65,0.0,0.2937,0.00016,25.66176]
[1779316662003,28.05,77328.65,0.0,0.2937,0.00016,25.66176]
[1779316663731,28.05,77328.47,0.0,0.29368,0.00016,25.66084]
[1779316664666,28.05,77332.18,0.0,0.29429,0.00016,25.68693]
[1779316669672,28.05,77338.83,0.0,0.2954,0.00017,25.73382]
[1779316674672,28.06,77339.37,0.0,0.29551,0.00017,25.73814]
[1779316679701,28.06,77342.53,0.0,0.29604,0.00017,25.76072]
[1779316684710,28.06,77348.53,0.0,0.29705,0.00017,25.8027]
[1779316689740,28.06,77355.96,0.0,0.29829,0.00017,25.85434]
[1779316691662,28.06,77368.75,0.0,0.30042,0.00017,25.9421]
[1779316692094,28.06,77368.75,0.0,0.30042,0.00017,25.9421]
[1779316692101,28.06,77368.75,0.0,0.30042,0.00017,25.9421]
[1779316692128,28.06,77368.75,0.0,0.30042,0.00017,25.9421]
[1779316692655,28.06,77368.75,0.0,0.30042,0.00017,25.94213]
[1779316697690,28.06,77367.37,0.0,0.30019,0.00017,25.93279]
[1779316702726,28.06,77364.58,0.0,0.29973,0.00017,25.9139]
[1779316707760,28.06,77363.46,0.0,0.29955,0.00017,25.9065]
[1779316712795,28.07,77358.8,0.0,0.29877,0.00017,25.87159]
[1779316718840,28.07,77356.89,0.0,0.29847,0.00017,25.85901]
[1779316724697,28.07,77354.68,0.0,0.29811,0.00017,25.84427]
[1779316729917,28.07,77357.08,0.0,0.29852,0.00017,25.86133]
[1779316734951,28.07,77359.66,0.0,0.29896,0.00017,25.8794]
[1779316739987,28.07,77361.4,0.0,0.29926,0.00017,25.89158]
[1779316745030,28.07,77362.08,0.0,0.29937,0.00017,25.89639]
[1779316752073,28.07,77362.59,0.0,0.29946,0.00017,25.89998]
[1779316757108,28.07,77363.21,0.0,0.29956,0.00017,25.90424]
[1779316762152,28.07,77354.36,0.0,0.2981,0.00017,25.84359]
[1779316765268,28.08,77344.54,0.0,0.29648,0.00017,25.77601]
[1779316767737,28.08,77344.54,0.0,0.29648,0.00017,25.77602]
[1779316767750,28.08,77344.54,0.0,0.29648,0.00017,25.77602]
[1779316769128,28.08,77344.51,0.0,0.29647,0.00017,25.77587]
[1779316769713,28.08,77344.98,0.0,0.29655,0.00017,25.77916]
[1779316774715,28.08,77344.58,0.0,0.29647,0.00017,25.77311]
[1779316779730,28.08,77345.05,0.0,0.29655,0.00017,25.77659]
[1779316784749,28.08,77343.51,0.0,0.29631,0.00017,25.76619]
[1779316789764,28.08,77343.0,0.0,0.29623,0.00017,25.76298]
[1779316794770,28.08,77339.94,0.0,0.29573,0.00017,25.74213]
[1779316799793,28.08,77338.1,0.0,0.29544,0.00016,25.72979]
[1779316804798,28.08,77331.17,0.0,0.29431,0.00016,25.68206]
[1779316808591,28.09,77331.28,0.0,0.29434,0.00016,25.68336]
[1779316808661,28.09,77331.28,0.0,0.29434,0.00016,25.68349]
[1779316815516,28.09,77330.35,0.0,0.29421,0.00016,25.67798]
[1779316821967,28.09,77332.69,0.0,0.29462,0.00016,25.6949]
[1779316822636,28.09,77328.66,0.0,0.29396,0.00016,25.66728]
[1779316827800,28.1,77322.1,0.0,0.2929,0.00016,25.62218]
[1779316833641,28.1,77322.99,0.0,0.29307,0.00016,25.62643]
[1779316841713,28.1,77324.03,0.0,0.29326,0.00016,25.63457]
[1779316847742,28.11,77325.58,0.0,0.29357,0.00016,25.64753]
[1779316852777,28.12,77326.74,0.0,0.29378,0.00016,25.65669]
[1779316857811,28.12,77326.41,0.0,0.29375,0.00016,25.65543]
[1779316862847,28.12,77327.73,0.0,0.294,0.00016,25.6657]
[1779316866874,28.13,77337.3,0.0,0.29559,0.00016,25.73287]
[1779316868086,28.13,77337.12,0.0,0.29556,0.00016,25.73176]
[1779316868889,28.13,77337.91,0.0,0.2957,0.00016,25.73736]
[1779316872115,28.13,77344.77,0.0,0.29683,0.00017,25.785]
[1779316872131,28.13,77350.81,0.0,0.29784,0.00017,25.82674]
[1779316877956,28.13,77349.68,0.0,0.29766,0.00017,25.81931]
[1779316882991,28.13,77339.07,0.0,0.29591,0.00016,25.74643]
[1779316888816,28.13,77336.08,0.0,0.29543,0.00016,25.72608]
[1779316894740,28.13,77339.28,0.0,0.29596,0.00016,25.74559]
[1779316900109,28.14,77347.94,0.0,0.2974,0.00017,25.80578]
[1779316906799,28.14,77347.61,0.0,0.29735,0.00017,25.80365]
[1779316912193,28.14,77353.37,0.0,0.2983,0.00017,25.84345]
[1779316913931,28.14,77353.37,0.0,0.2983,0.00017,25.84345]
[1779316914865,28.14,77357.46,0.0,0.29898,0.00017,25.87146]
[1779316919894,28.14,77360.25,0.0,0.29944,0.00017,25.89043]
[1779316920975,28.14,77361.79,0.0,0.29969,0.00017,25.90087]
[1779316920984,28.14,77361.79,0.0,0.29969,0.00017,25.90087]
[1779316923032,28.14,77364.98,0.0,0.30022,0.00017,25.9226]
[1779316923036,28.14,77364.98,0.0,0.30022,0.00017,25.9226]
[1779316923044,28.14,77364.98,0.0,0.30022,0.00017,25.9226]
[1779316923777,28.14,77365.63,0.0,0.30033,0.00017,25.92705]
[1779316929311,28.14,77373.57,0.0,0.30165,0.00017,25.98104]
[1779316934347,28.14,77380.44,0.0,0.30279,0.00017,26.02723]
[1779316937249,28.14,77380.6,0.0,0.30281,0.00017,26.02815]
[1779316939927,28.13,77380.84,0.0,0.30285,0.00017,26.0296]
[1779316940896,28.13,77382.34,0.0,0.30309,0.00017,26.03965]
[1779316940955,28.13,77383.14,0.0,0.30322,0.00017,26.04496]
[1779316945957,28.13,77384.17,0.0,0.30339,0.00017,26.05147]
[1779316950964,28.13,77386.66,0.0,0.30379,0.00017,26.06786]
[1779316955965,28.13,77388.75,0.0,0.30411,0.00017,26.07795]
[1779316960968,28.13,77388.52,0.0,0.30405,0.00017,26.07589]
[1779316965553,28.13,77390.74,0.0,0.30441,0.00017,26.09037]
[1779316965564,28.13,77390.74,0.0,0.30441,0.00017,26.09037]
[1779316970577,28.12,77390.08,0.0,0.30429,0.00017,26.08556]
[1779316975591,28.12,77389.6,0.0,0.3042,0.00017,26.08196]
[1779316977701,28.12,77387.87,0.0,0.30391,0.00017,26.07019]
[1779316977727,28.12,77387.75,0.0,0.30389,0.00017,26.06932]
[1779316983691,28.12,77384.5,0.0,0.30334,0.00017,26.04708]
[1779316988726,28.12,77384.17,0.0,0.30328,0.00017,26.04466]
[1779316993762,28.12,77383.93,0.0,0.30323,0.00017,26.04287]
[1779316998798,28.12,77384.91,0.0,0.30339,0.00017,26.04932]
[1779317003959,28.12,77383.75,0.0,0.3032,0.00017,26.04139]
[1779317009874,28.12,77390.78,0.0,0.30436,0.00017,26.08827]
[1779317014912,28.11,77390.19,0.0,0.30423,0.00017,26.08055]
[1779317019947,28.11,77388.74,0.0,0.30398,0.00017,26.07049]
[1779317026997,28.11,77388.17,0.0,0.30388,0.00017,26.06626]
[1779317032030,28.11,77387.27,0.0,0.30372,0.00017,26.05993]
[1779317037068,28.11,77386.36,0.0,0.30356,0.00017,26.05356]
[1779317046976,28.11,77385.02,0.0,0.30333,0.00017,26.04412]
[1779317052171,28.11,77383.67,0.0,0.30309,0.00017,26.03478]
[1779317057205,28.11,77380.01,0.0,0.30248,0.00017,26.01]
[1779317062240,28.11,77380.13,0.0,0.3025,0.00017,26.01076]
[1779317067277,28.11,77380.4,0.0,0.30254,0.00017,26.01253]
[1779317072312,28.11,77381.31,0.0,0.30267,0.00017,26.01519]
[1779317077350,28.11,77381.26,0.0,0.30266,0.00017,26.01476]
[1779317083391,28.11,77381.55,0.0,0.30271,0.00017,26.0166]
[1779317088426,28.11,77381.23,0.0,0.30265,0.00017,26.01434]
[1779317094112,28.11,77381.25,0.0,0.30266,0.00017,26.01442]
[1779317099541,28.1,77381.59,0.0,0.30271,0.00017,26.01656]
[1779317107597,28.1,77381.16,0.0,0.30263,0.00017,26.0135]
[1779317112715,28.1,77381.01,0.0,0.30261,0.00017,26.01243]
[1779317112827,28.1,77381.01,0.0,0.30261,0.00017,26.01243]
[1779317112839,28.1,77381.01,0.0,0.30261,0.00017,26.01243]
[1779317112879,28.1,77392.5,0.0,0.30452,0.00017,26.08974]
[1779317113883,28.1,77402.21,0.0,0.30615,0.00017,26.15465]
[1779317115654,28.1,77407.51,0.0,0.30703,0.00017,26.18972]
[1779317116401,28.1,77407.51,0.0,0.30703,0.00017,26.18972]
[1779317117088,28.1,77407.24,0.0,0.30698,0.00017,26.18778]
[1779317122111,28.1,77409.02,0.0,0.30727,0.00017,26.19923]
[1779317127138,28.1,77408.34,0.0,0.30714,0.00017,26.19416]
[1779317132145,28.1,77407.42,0.0,0.30695,0.00017,26.18411]
[1779317136310,28.09,77406.76,0.0,0.30683,0.00017,26.1792]
[1779317137081,28.09,77408.53,0.0,0.30712,0.00017,26.19087]
[1779317142093,28.09,77410.99,0.0,0.30752,0.00017,26.20664]
[1779317147121,28.09,77411.13,0.0,0.30752,0.00017,26.20683]
[1779317152128,28.09,77413.31,0.0,0.30787,0.00017,26.22059]
[1779317157139,28.08,77414.98,0.0,0.30813,0.00017,26.23099]
[1779317157261,28.08,77416.24,0.0,0.30834,0.00017,26.2392]
[1779317158158,28.08,77422.05,0.0,0.30932,0.00017,26.27741]
[1779317163184,28.08,77425.64,0.0,0.30991,0.00017,26.30056]
[1779317168210,28.08,77419.85,0.0,0.30891,0.00017,26.26166]
[1779317173216,28.07,77417.0,0.0,0.30842,0.00017,26.24231]
[1779317178222,28.07,77416.09,0.0,0.30826,0.00017,26.23593]
[1779317183225,28.07,77416.29,0.0,0.30828,0.00017,26.23695]
[1779317188235,28.07,77418.08,0.0,0.30857,0.00017,26.24844]
[1779317193236,28.07,77419.07,0.0,0.30872,0.00017,26.25134]
[1779317198254,28.07,77419.22,0.0,0.30874,0.00017,26.25227]
[1779317203259,28.07,77420.27,0.0,0.30891,0.00017,26.25915]
[1779317208261,28.07,77420.67,0.0,0.30897,0.00017,26.2614]
[1779317213285,28.07,77420.82,0.0,0.30899,0.00017,26.262]
[1779317218336,28.06,77421.34,0.0,0.30906,0.00017,26.26505]
[1779317223348,28.06,77425.62,0.0,0.30977,0.00017,26.29283]
[1779317228369,28.06,77422.71,0.0,0.30927,0.00017,26.27318]
[1779317233396,28.06,77422.17,0.0,0.30917,0.00017,26.26923]
[1779317238434,28.06,77422.51,0.0,0.30922,0.00017,26.2711]
[1779317243452,28.06,77428.86,0.0,0.31028,0.00017,26.3125]
[1779317248459,28.06,77430.34,0.0,0.31052,0.00017,26.32197]
[1779317253462,28.05,77429.47,0.0,0.31035,0.00017,26.31259]
[1779317258475,28.05,77433.02,0.0,0.31094,0.00017,26.33557]
[1779317259251,28.05,77433.02,0.0,0.31094,0.00017,26.33557]
[1779317259288,28.05,77433.41,0.0,0.311,0.00017,26.33805]
[1779317264985,28.05,77433.05,0.0,0.31093,0.00017,26.33534]
[1779317270742,28.05,77430.64,0.0,0.31051,0.00017,26.3191]
[1779317275777,28.05,77428.8,0.0,0.31019,0.00017,26.3067]
[1779317280812,28.05,77429.2,0.0,0.31025,0.00017,26.30897]
[1779317285846,28.05,77427.44,0.0,0.30994,0.00017,26.29704]
[1779317290881,28.04,77427.19,0.0,0.30989,0.00017,26.29506]
[1779317294657,28.04,77427.99,0.0,0.31002,0.00017,26.30011]
[1779317294930,28.04,77434.08,0.0,0.31105,0.00017,26.34001]
[1779317297760,28.04,77438.03,0.0,0.31171,0.00017,26.36566]
[1779317298296,28.04,77440.92,0.0,0.3122,0.00017,26.38439]
[1779317301807,28.04,77440.95,0.0,0.31219,0.00017,26.38413]
[1779317302302,28.04,77440.84,0.0,0.31217,0.00017,26.38325]
[1779317307320,28.04,77441.49,0.0,0.31226,0.00017,26.38683]
[1779317312326,28.03,77441.86,0.0,0.31228,0.00017,26.38496]
[1779317317347,28.03,77442.48,0.0,0.31236,0.00017,26.3881]
[1779317322368,28.02,77442.2,0.0,0.31228,0.00017,26.38519]
[1779317327387,28.02,77444.87,0.0,0.31271,0.00017,26.40167]
[1779317328741,28.02,77445.01,0.0,0.31273,0.00017,26.40239]
[1779317329302,28.02,77446.05,0.0,0.3129,0.00017,26.40898]
[1779317334331,28.02,77445.54,0.0,0.31279,0.00017,26.40491]
[1779317339337,28.01,77441.0,0.0,0.31199,0.00017,26.37437]
[1779317341715,28.01,77432.58,0.0,0.31056,0.00017,26.31867]
[1779317342365,28.01,77426.27,0.0,0.30948,0.00017,26.27695]
[1779317344968,28.01,77425.4,0.0,0.30933,0.00017,26.27097]
[1779317351308,28.0,77425.11,0.0,0.30926,0.00017,26.26835]
[1779317356343,28.0,77423.39,0.0,0.30896,0.00017,26.25648]
[1779317361380,28.0,77424.24,0.0,0.30909,0.00017,26.26159]
[1779317364599,28.0,77423.99,0.0,0.30904,0.00017,26.25963]
[1779317370443,28.0,77421.01,0.0,0.30852,0.00017,26.2393]
[1779317374732,28.0,77421.43,0.0,0.30857,0.00017,26.23859]
[1779317374796,27.99,77421.98,0.0,0.30865,0.00017,26.24184]
[1779317380513,27.99,77422.3,0.0,0.30869,0.00017,26.24336]
[1779317384861,27.99,77422.08,0.0,0.30864,0.00017,26.2416]
[1779317384920,27.99,77422.29,0.0,0.30868,0.00017,26.24289]
[1779317390583,27.99,77421.65,0.0,0.30855,0.00017,26.23807]
[1779317395486,27.99,77421.88,0.0,0.30858,0.00017,26.23919]
[1779317396100,27.99,77428.3,0.0,0.30966,0.00017,26.28154]
[1779317401728,27.98,77435.26,0.0,0.31082,0.00017,26.32661]
[1779317407702,27.98,77438.38,0.0,0.31131,0.00017,26.34571]
[1779317408699,27.98,77438.38,0.0,0.31131,0.00017,26.34571]
[1779317409379,27.98,77440.62,0.0,0.31168,0.00017,26.36018]
[1779317412397,27.97,77431.1,0.0,0.31005,0.00017,26.29696]
[1779317416338,27.97,77423.94,0.0,0.30882,0.00017,26.24896]
[1779317420550,27.97,77421.72,0.0,0.30844,0.00017,26.2337]
[1779317420998,27.97,77421.72,0.0,0.30844,0.00017,26.2337]
[1779317421024,27.97,77415.25,0.0,0.30734,0.00017,26.19054]
[1779317427843,27.96,77406.8,0.0,0.30589,0.00017,26.13303]
[1779317432881,27.96,77407.66,0.0,0.306,0.00017,26.13484]
[1779317438919,27.96,77413.11,0.0,0.3069,0.00017,26.17081]
[1779317443955,27.96,77411.36,0.0,0.3066,0.00017,26.1588]
[1779317449861,27.96,77414.49,0.0,0.30712,0.00017,26.17947]
[1779317453018,27.96,77424.38,0.0,0.30879,0.00017,26.24512]
[1779317459059,27.95,77425.33,0.0,0.30894,0.00017,26.25086]
[1779317464096,27.95,77423.03,0.0,0.30854,0.00017,26.23518]
[1779317469132,27.95,77422.86,0.0,0.3085,0.00017,26.23381]
[1779317474171,27.95,77422.15,0.0,0.30838,0.00017,26.22894]
[1779317479202,27.95,77416.67,0.0,0.30745,0.00017,26.19234]
[1779317482870,27.95,77415.24,0.0,0.3072,0.00017,26.18269]
[1779317483233,27.95,77414.42,0.0,0.30706,0.00017,26.17718]
[1779317483990,27.95,77414.42,0.0,0.30706,0.00017,26.17718]
[1779317484236,27.95,77414.16,0.0,0.30702,0.00017,26.17542]
[1779317489271,27.95,77406.45,0.0,0.30572,0.00017,26.12371]
[1779317494307,27.95,77407.45,0.0,0.30587,0.00017,26.12701]
[1779317500216,27.95,77409.24,0.0,0.30616,0.00017,26.13894]
[1779317505383,27.95,77411.8,0.0,0.30659,0.00017,26.15592]
[1779317510419,27.95,77413.08,0.0,0.3068,0.00017,26.16425]
[1779317515454,27.95,77410.37,0.0,0.30634,0.00017,26.14591]
[1779317520491,27.95,77410.6,0.0,0.30638,0.00017,26.14738]
[1779317525525,27.95,77409.34,0.0,0.30616,0.00017,26.13889]
[1779317530563,27.95,77414.69,0.0,0.30706,0.00017,26.17453]
[1779317533581,27.95,77424.66,0.0,0.30874,0.00017,26.24073]
[1779317538616,27.94,77421.83,0.0,0.30825,0.00017,26.22153]
[1779317539725,27.94,77421.83,0.0,0.30825,0.00017,26.22153]
[1779317539784,27.94,77421.86,0.0,0.30825,0.00017,26.22157]
[1779317542645,27.94,77412.13,0.0,0.30661,0.00017,26.15658]
[1779317547679,27.94,77413.9,0.0,0.3069,0.00017,26.16833]
[1779317552360,27.94,77413.66,0.0,0.30686,0.00017,26.1667]
[1779317552427,27.94,77412.37,0.0,0.30662,0.00017,26.15464]
[1779317553139,27.94,77412.37,0.0,0.30662,0.00017,26.15464]
[1779317553175,27.94,77412.37,0.0,0.30662,0.00017,26.15464]
[1779317558758,27.94,77408.27,0.0,0.30594,0.00017,26.1276]
[1779317563792,27.95,77407.81,0.0,0.30588,0.00017,26.12489]
[1779317568827,27.95,77406.31,0.0,0.30562,0.00017,26.11476]
[1779317573861,27.95,77404.75,0.0,0.30536,0.00017,26.10425]
[1779317580910,27.95,77404.39,0.0,0.3053,0.00017,26.10181]
[1779317585946,27.95,77397.56,0.0,0.30415,0.00017,26.05585]
[1779317590981,27.95,77401.94,0.0,0.30489,0.00017,26.08544]
[1779317595012,27.95,77413.93,0.0,0.30691,0.00017,26.16581]
[1779317600046,27.94,77415.27,0.0,0.30713,0.00017,26.17444]
[1779317606086,27.94,77416.07,0.0,0.30725,0.00017,26.17943]
[1779317611117,27.94,77417.31,0.0,0.30746,0.00017,26.18755]
[1779317617163,27.94,77423.45,0.0,0.30846,0.00017,26.22446]
[1779317622199,27.94,77422.7,0.0,0.30832,0.00017,26.21909]
[1779317627234,27.94,77422.31,0.0,0.30825,0.00017,26.21612]
[1779317632269,27.94,77422.52,0.0,0.30827,0.00017,26.21715]
[1779317637304,27.93,77422.56,0.0,0.30827,0.00017,26.21706]
[1779317642345,27.93,77422.2,0.0,0.3082,0.00017,26.21428]
[1779317647373,27.93,77421.24,0.0,0.30803,0.00017,26.20752]
[1779317652411,27.93,77416.81,0.0,0.30727,0.00017,26.17767]
[1779317657445,27.93,77407.74,0.0,0.30573,0.00017,26.11674]
[1779317662461,27.93,77402.96,0.0,0.30493,0.00017,26.08466]
[1779317670555,27.93,77403.08,0.0,0.30495,0.00017,26.08566]
[1779317676600,27.93,77402.03,0.0,0.30476,0.00017,26.07528]
[1779317684654,27.93,77400.75,0.0,0.30455,0.00017,26.06681]
[1779317687559,27.93,77397.81,0.0,0.30406,0.00017,26.04701]
[1779317687609,27.93,77397.81,0.0,0.30406,0.00017,26.04701]
[1779317692573,27.93,77395.7,0.0,0.30371,0.00017,26.03289]
[1779317692584,27.93,77395.7,0.0,0.30371,0.00017,26.03289]
[1779317692709,27.93,77395.76,0.0,0.30372,0.00017,26.03333]
[1779317697745,27.93,77395.74,0.0,0.30372,0.00017,26.03337]
[1779317702780,27.93,77396.36,0.0,0.30383,0.00017,26.03767]
[1779317704295,27.93,77396.36,0.0,0.30383,0.00017,26.03767]
[1779317704430,27.93,77396.06,0.0,0.30378,0.00017,26.03566]
[1779317709103,27.93,77396.04,0.0,0.30377,0.00017,26.03552]
[1779317709117,27.93,77396.04,0.0,0.30377,0.00017,26.03552]
[1779317709148,27.93,77396.04,0.0,0.30377,0.00017,26.03552]
[1779317709230,27.93,77408.2,0.0,0.30582,0.00017,26.11741]
[1779317709799,27.93,77408.2,0.0,0.30582,0.00017,26.11741]
[1779317709888,27.93,77408.2,0.0,0.30582,0.00017,26.11741]
[1779317710372,27.93,77408.2,0.0,0.30582,0.00017,26.11741]
[1779317710377,27.93,77408.2,0.0,0.30582,0.00017,26.11741]
[1779317710398,27.93,77408.2,0.0,0.30582,0.00017,26.11741]
[1779317710483,27.93,77411.3,0.0,0.30634,0.00017,26.13811]
[1779317712398,27.93,77413.11,0.0,0.30664,0.00017,26.15013]
[1779317712473,27.93,77413.36,0.0,0.30668,0.00017,26.1517]
[1779317714418,27.93,77413.36,0.0,0.30668,0.00017,26.1517]
[1779317714459,27.93,77416.5,0.0,0.30721,0.00017,26.17248]
[1779317719899,27.93,77417.92,0.0,0.30743,0.00017,26.18128]
[1779317724936,27.93,77414.92,0.0,0.30691,0.00017,26.16068]
[1779317729970,27.92,77412.74,0.0,0.30653,0.00017,26.14565]
[1779317735011,27.92,77412.7,0.0,0.30649,0.00017,26.14153]
[1779317738173,27.92,77415.37,0.0,0.30693,0.00017,26.15922]
[1779317738258,27.92,77416.41,0.0,0.30711,0.00017,26.16606]
[1779317744069,27.92,77416.57,0.0,0.30712,0.00017,26.16646]
[1779317749104,27.92,77416.47,0.0,0.30709,0.00017,26.16527]
[1779317755149,27.91,77410.09,0.0,0.306,0.00017,26.12212]
[1779317761189,27.91,77412.11,0.0,0.30633,0.00017,26.13526]
[1779317767806,27.91,77409.35,0.0,0.30585,0.00017,26.11647]
[1779317774987,27.91,77409.15,0.0,0.30581,0.00017,26.11468]
[1779317780322,27.91,77410.6,0.0,0.30604,0.00017,26.12389]
[1779317785357,27.91,77411.46,0.0,0.30617,0.00017,26.12928]
[1779317790392,27.9,77410.57,0.0,0.30601,0.00017,26.12289]
[1779317795491,27.9,77409.96,0.0,0.30588,0.00017,26.11506]
[1779317795501,27.9,77409.96,0.0,0.30588,0.00017,26.11506]
[1779317795527,27.9,77409.96,0.0,0.30588,0.00017,26.11506]
[1779317795793,27.9,77408.64,0.0,0.30566,0.00017,26.10612]
[1779317801469,27.9,77402.82,0.0,0.30466,0.00017,26.06649]
[1779317806503,27.9,77399.63,0.0,0.30412,0.00017,26.04482]
[1779317811542,27.9,77400.87,0.0,0.30433,0.00017,26.05315]
[1779317816573,27.9,77401.97,0.0,0.30451,0.00017,26.06051]
[1779317821610,27.9,77407.24,0.0,0.3054,0.00017,26.0959]
[1779317826644,27.9,77411.96,0.0,0.30619,0.00017,26.1273]
[1779317831679,27.9,77412.13,0.0,0.30621,0.00017,26.12804]
[1779317836714,27.9,77409.22,0.0,0.30571,0.00017,26.10813]
[1779317841750,27.89,77408.58,0.0,0.30559,0.00017,26.10354]
[1779317846848,27.89,77407.37,0.0,0.30538,0.00017,26.09514]
[1779317852475,27.89,77407.36,0.0,0.30537,0.00017,26.09497]
[1779317857926,27.89,77406.8,0.0,0.30525,0.00017,26.08732]
[1779317863741,27.89,77399.13,0.0,0.30395,0.00017,26.03537]
[1779317872826,27.89,77398.28,0.0,0.30381,0.00017,26.02961]
[1779317878456,27.89,77404.21,0.0,0.30481,0.00017,26.06972]
[1779317884150,27.89,77409.38,0.0,0.30568,0.00017,26.10444]
[1779317889219,27.89,77411.34,0.0,0.306,0.00017,26.11731]
[1779317895184,27.89,77411.47,0.0,0.30601,0.00017,26.11776]
[1779317900946,27.89,77411.93,0.0,0.30609,0.00017,26.1208]
[1779317902794,27.89,77412.21,0.0,0.30613,0.00017,26.12241]
[1779317909283,27.89,77419.98,0.0,0.30744,0.00017,26.17438]
[1779317914625,27.89,77428.11,0.0,0.3088,0.00017,26.22504]
[1779317920359,27.89,77431.83,0.0,0.30942,0.00017,26.2495]
[1779317927408,27.88,77434.81,0.0,0.30992,0.00017,26.26892]
[1779317929313,27.88,77435.73,0.0,0.31007,0.00017,26.27495]
[1779317929527,27.88,77437.44,0.0,0.31036,0.00017,26.28619]
[1779317935465,27.88,77445.12,0.0,0.31165,0.00017,26.3362]
[1779317942513,27.88,77445.08,0.0,0.31162,0.00017,26.33502]
[1779317947549,27.87,77444.31,0.0,0.31147,0.00017,26.32929]
[1779317952584,27.87,77444.62,0.0,0.31151,0.00017,26.33065]
[1779317957618,27.87,77445.16,0.0,0.31158,0.00017,26.33349]
[1779317963661,27.86,77444.95,0.0,0.31152,0.00017,26.33124]
[1779317968696,27.86,77444.84,0.0,0.31148,0.00017,26.32979]
[1779317974738,27.86,77445.26,0.0,0.31151,0.00017,26.32827]
[1779317979773,27.86,77448.92,0.0,0.31211,0.00017,26.35158]
[1779317984809,27.85,77445.82,0.0,0.31156,0.00017,26.3304]
[1779317989845,27.85,77443.4,0.0,0.31113,0.00017,26.31372]
[1779317995985,27.85,77442.54,0.0,0.31097,0.00017,26.30748]
[1779317998939,27.84,77440.93,0.0,0.31068,0.00017,26.29631]
[1779317998960,27.84,77439.69,0.0,0.31046,0.00017,26.28798]
[1779318002007,27.84,77437.39,0.0,0.31006,0.00017,26.2725]
[1779318001981,27.84,77424.97,0.0,0.30795,0.00017,26.18979]
[1779318002936,27.84,77424.97,0.0,0.30795,0.00017,26.18967]
[1779318003678,27.84,77424.97,0.0,0.30795,0.00017,26.18967]
[1779318003942,27.84,77418.95,0.0,0.30692,0.00017,26.14929]
[1779318008977,27.84,77413.34,0.0,0.30597,0.00017,26.11133]
[1779318012179,27.84,77412.06,0.0,0.30575,0.00017,26.10257]
[1779318013006,27.84,77411.08,0.0,0.30558,0.00017,26.09593]
[1779318018021,27.84,77409.43,0.0,0.3053,0.00017,26.08468]
[1779318023023,27.84,77408.86,0.0,0.3052,0.00017,26.08101]
[1779318028052,27.84,77408.52,0.0,0.30515,0.00017,26.07897]
[1779318028395,27.84,77408.44,0.0,0.30514,0.00017,26.07848]
[1779318028405,27.84,77408.44,0.0,0.30514,0.00017,26.07848]
[1779318028431,27.84,77408.44,0.0,0.30514,0.00017,26.07848]
[1779318028535,27.84,77407.45,0.0,0.30498,0.00017,26.07184]
[1779318033952,27.84,77404.45,0.0,0.30446,0.00017,26.0485]
[1779318039191,27.84,77404.15,0.0,0.30442,0.00017,26.04684]
[1779318044216,27.85,77404.36,0.0,0.30446,0.00017,26.04863]
[1779318049265,27.85,77407.58,0.0,0.30502,0.00017,26.07075]
[1779318054566,27.85,77406.51,0.0,0.30483,0.00017,26.06342]
[1779318054604,27.85,77406.51,0.0,0.30483,0.00017,26.06342]
[1779318061348,27.85,77405.97,0.0,0.30474,0.00017,26.05964]
[1779318066383,27.85,77404.49,0.0,0.30449,0.00017,26.04961]
[1779318071419,27.85,77406.84,0.0,0.30489,0.00017,26.06559]
[1779318076454,27.85,77408.62,0.0,0.30519,0.00017,26.07767]
[1779318083503,27.85,77408.94,0.0,0.30525,0.00017,26.07989]
[1779318088539,27.85,77410.67,0.0,0.30554,0.00017,26.09161]
[1779318093572,27.85,77405.73,0.0,0.30469,0.00017,26.05504]
[1779318098612,27.85,77406.69,0.0,0.30486,0.00017,26.06177]
[1779318103644,27.85,77406.07,0.0,0.30476,0.00017,26.05781]
[1779318109010,27.85,77409.55,0.0,0.30535,0.00017,26.08145]
[1779318114752,27.85,77406.36,0.0,0.30482,0.00017,26.0601]
[1779318122778,27.85,77405.12,0.0,0.30462,0.00017,26.05208]
[1779318127813,27.85,77406.34,0.0,0.30483,0.00017,26.06051]
[1779318132849,27.85,77407.86,0.0,0.30509,0.00017,26.07088]
[1779318137882,27.85,77410.16,0.0,0.30548,0.00017,26.08659]
[1779318143755,27.85,77410.92,0.0,0.30561,0.00017,26.09176]
[1779318149910,27.85,77411.34,0.0,0.30569,0.00017,26.09473]
[1779318160036,27.85,77414.78,0.0,0.30625,0.00017,26.11442]
[1779318165073,27.85,77418.29,0.0,0.30684,0.00017,26.13787]
[1779318169332,27.85,77418.29,0.0,0.30684,0.00017,26.13787]
[1779318170109,27.85,77418.32,0.0,0.30684,0.00017,26.13792]
[1779318178165,27.85,77418.29,0.0,0.30683,0.00017,26.13732]
[1779318183200,27.85,77413.89,0.0,0.30608,0.00017,26.10761]
[1779318188235,27.85,77408.41,0.0,0.30515,0.00017,26.0706]
[1779318193269,27.85,77405.59,0.0,0.30467,0.00017,26.05153]
[1779318198305,27.85,77403.23,0.0,0.30427,0.00017,26.03559]
[1779318205159,27.85,77401.22,0.0,0.30394,0.00017,26.0221]
[1779318214694,27.85,77400.19,0.0,0.30376,0.00017,26.01513]
[1779318214775,27.85,77400.19,0.0,0.30375,0.00017,26.01193]
[1779318215353,27.85,77400.19,0.0,0.30375,0.00017,26.01193]
[1779318215874,27.85,77400.19,0.0,0.30375,0.00017,26.01193]
[1779318216727,27.85,77398.38,0.0,0.30344,0.00017,25.99967]
[1779318222118,27.85,77410.75,0.0,0.30554,0.00017,26.08342]
[1779318226007,27.85,77415.78,0.0,0.30638,0.00017,26.11714]
[1779318226046,27.85,77416.4,0.0,0.30649,0.00017,26.12128]
[1779318228517,27.85,77425.57,0.0,0.30804,0.00017,26.18259]
[1779318232084,27.85,77425.78,0.0,0.30807,0.00017,26.18388]
[1779318232140,27.85,77425.36,0.0,0.308,0.00017,26.18101]
[1779318233552,27.85,77413.62,0.0,0.30601,0.00017,26.10221]
[1779318238589,27.85,77409.21,0.0,0.30526,0.00017,26.07241]
[1779318244631,27.85,77412.99,0.0,0.3059,0.00017,26.09781]
[1779318250883,27.85,77413.18,0.0,0.30593,0.00017,26.099]
[1779318251143,27.85,77413.18,0.0,0.30593,0.00017,26.099]
[1779318260743,27.85,77405.13,0.0,0.30457,0.00017,26.04474]
[1779318265777,27.85,77407.18,0.0,0.30492,0.00017,26.05881]
[1779318271819,27.85,77407.55,0.0,0.30497,0.00017,26.05825]
[1779318277861,27.85,77411.47,0.0,0.30564,0.00017,26.08508]
[1779318282896,27.85,77413.9,0.0,0.30606,0.00017,26.10176]
[1779318287935,27.86,77414.34,0.0,0.30614,0.00017,26.10498]
[1779318292966,27.86,77417.09,0.0,0.30662,0.00017,26.12385]
[1779318294947,27.86,77416.85,0.0,0.30658,0.00017,26.1223]
[1779318294955,27.86,77416.85,0.0,0.30658,0.00017,26.1223]
[1779318295347,27.86,77404.67,0.0,0.30452,0.00017,26.04033]
[1779318296253,27.86,77404.67,0.0,0.30452,0.00017,26.04033]
[1779318296287,27.86,77404.67,0.0,0.30452,0.00017,26.04033]
[1779318302034,27.86,77403.94,0.0,0.30442,0.00017,26.0363]
[1779318307075,27.86,77403.86,0.0,0.30443,0.00017,26.03641]
[1779318312111,27.87,77404.52,0.0,0.30456,0.00017,26.0415]
[1779318317146,27.87,77406.7,0.0,0.30494,0.00017,26.05678]
[1779318321237,27.87,77445.56,0.0,0.31154,0.00017,26.31606]
[1779318321526,27.87,77445.56,0.0,0.31154,0.00017,26.31606]
[1779318322364,27.87,77460.67,0.0,0.31413,0.00017,26.41496]
[1779318322400,27.87,77460.67,0.0,0.31413,0.00017,26.41496]
[1779318322540,27.87,77460.67,0.0,0.31413,0.00017,26.41496]
[1779318322548,27.87,77460.67,0.0,0.31413,0.00017,26.41496]
[1779318323309,27.87,77460.67,0.0,0.31413,0.00017,26.41496]
[1779318323192,27.87,77460.67,0.0,0.31412,0.00017,26.41492]
[1779318323879,27.87,77460.67,0.0,0.31412,0.00017,26.41492]
[1779318323903,27.87,77460.67,0.0,0.31412,0.00017,26.41492]
[1779318323914,27.87,77460.67,0.0,0.31412,0.00017,26.41492]
[1779318323921,27.87,77460.67,0.0,0.31412,0.00017,26.41492]
[1779318324199,27.87,77460.18,0.0,0.31404,0.00017,26.4116]
[1779318326184,27.87,77464.64,0.0,0.3148,0.00017,26.44046]
[1779318326235,27.87,77462.37,0.0,0.3144,0.00017,26.42557]
[1779318328169,27.87,77462.37,0.0,0.3144,0.00017,26.42549]
[1779318328175,27.87,77462.37,0.0,0.3144,0.00017,26.42549]
[1779318328227,27.87,77462.48,0.0,0.31442,0.00017,26.42613]
[1779318331110,27.87,77462.78,0.0,0.31446,0.00017,26.42792]
[1779318332104,27.87,77462.99,0.0,0.31448,0.00017,26.4258]
[1779318332133,27.87,77462.99,0.0,0.31448,0.00017,26.4258]
[1779318332255,27.87,77462.99,0.0,0.31448,0.00017,26.42571]
[1779318333581,27.87,77462.84,0.0,0.31445,0.00017,26.42464]
[1779318334371,27.87,77455.67,0.0,0.31322,0.00017,26.37781]
[1779318339373,27.86,77449.14,0.0,0.31209,0.00017,26.33461]
[1779318344398,27.86,77452.56,0.0,0.31266,0.00017,26.35653]
[1779318349417,27.86,77446.86,0.0,0.31167,0.00017,26.31849]
[1779318354425,27.86,77443.48,0.0,0.31108,0.00017,26.29576]
[1779318355416,27.86,77433.75,0.0,0.30942,0.00017,26.23132]
[1779318355805,27.86,77433.75,0.0,0.30942,0.00017,26.23132]
[1779318355811,27.86,77433.75,0.0,0.30942,0.00017,26.23132]
[1779318356358,27.86,77431.3,0.0,0.30901,0.00017,26.21501]
[1779318361380,27.86,77429.14,0.0,0.30863,0.00017,26.20052]
[1779318362045,27.86,77428.83,0.0,0.30858,0.00017,26.19844]
[1779318362345,27.86,77427.63,0.0,0.30838,0.00017,26.19042]
[1779318367345,27.85,77426.03,0.0,0.3081,0.00017,26.17957]
[1779318372367,27.85,77422.86,0.0,0.30755,0.00017,26.15811]
[1779318377323,27.85,77422.84,0.0,0.30754,0.00017,26.15773]
[1779318377333,27.85,77422.84,0.0,0.30754,0.00017,26.15773]
[1779318377378,27.85,77422.87,0.0,0.30755,0.00017,26.15788]
[1779318382402,27.85,77419.55,0.0,0.30698,0.00017,26.13548]
[1779318387411,27.85,77419.56,0.0,0.30698,0.00017,26.13537]
[1779318392439,27.85,77417.96,0.0,0.30668,0.00017,26.12106]
[1779318394957,27.85,77418.61,0.0,0.30679,0.00017,26.12532]
[1779318395016,27.85,77419.23,0.0,0.30689,0.00017,26.12945]
[1779318400735,27.85,77419.48,0.0,0.30693,0.00017,26.13088]
[1779318405770,27.85,77419.75,0.0,0.30697,0.00017,26.13244]
[1779318410777,27.85,77419.36,0.0,0.3069,0.00017,26.12961]
[1779318410815,27.85,77419.46,0.0,0.30691,0.00017,26.13023]
[1779318415841,27.85,77412.39,0.0,0.30571,0.00017,26.08262]
[1779318420881,27.85,77412.41,0.0,0.30572,0.00017,26.08275]
[1779318426717,27.85,77411.41,0.0,0.30554,0.00017,26.07584]
[1779318431953,27.84,77410.59,0.0,0.3054,0.00017,26.07017]
[1779318436989,27.84,77414.85,0.0,0.30612,0.00017,26.09865]
[1779318442023,27.84,77414.37,0.0,0.30603,0.00017,26.09516]
[1779318448065,27.84,77412.7,0.0,0.30574,0.00017,26.08359]
[1779318451086,27.84,77404.64,0.0,0.30435,0.00017,26.02556]
[1779318456121,27.84,77403.62,0.0,0.30417,0.00017,26.01846]
[1779318462162,27.84,77403.21,0.0,0.3041,0.00017,26.01548]
[1779318467198,27.84,77401.52,0.0,0.30381,0.00017,26.00384]
[1779318472233,27.84,77397.36,0.0,0.3031,0.00017,25.97538]
[1779318477268,27.84,77395.84,0.0,0.30284,0.00017,25.96486]
[1779318482302,27.84,77394.69,0.0,0.30264,0.00017,25.95685]
[1779318489352,27.84,77397.26,0.0,0.30306,0.00017,25.97399]
[1779318497408,27.83,77403.37,0.0,0.30408,0.00017,26.01501]
[1779318502443,27.83,77409.84,0.0,0.30517,0.00017,26.05849]
[1779318507478,27.83,77407.12,0.0,0.3047,0.00017,26.03971]
[1779318512512,27.83,77406.24,0.0,0.30452,0.00017,26.02995]
[1779318517549,27.83,77408.72,0.0,0.30493,0.00017,26.04636]
[1779318525397,27.83,77410.29,0.0,0.30519,0.00017,26.05669]
[1779318530641,27.82,77404.85,0.0,0.30425,0.00017,26.0193]
[1779318535675,27.82,77396.71,0.0,0.30287,0.00017,25.96375]
[1779318540711,27.82,77397.08,0.0,0.30293,0.00017,25.96611]
[1779318547570,27.82,77394.84,0.0,0.30254,0.00017,25.95057]
[1779318554221,27.82,77394.33,0.0,0.30245,0.00017,25.94684]
[1779318559201,27.82,77396.91,0.0,0.30288,0.00017,25.96403]
[1779318559302,27.82,77396.72,0.0,0.30284,0.00017,25.96269]
[1779318564879,27.82,77404.23,0.0,0.3041,0.00017,26.01341]
[1779318570534,27.82,77405.24,0.0,0.30427,0.00017,26.01999]
[1779318577651,27.82,77408.81,0.0,0.30484,0.00017,26.04043]
[1779318583789,27.81,77411.29,0.0,0.30525,0.00017,26.05674]
[1779318584270,27.81,77411.29,0.0,0.30525,0.00017,26.05674]
[1779318584332,27.81,77411.61,0.0,0.3053,0.00017,26.0588]
[1779318587665,27.81,77403.04,0.0,0.30385,0.00017,26.0006]
[1779318591063,27.81,77402.19,0.0,0.3037,0.00017,25.99479]
[1779318591074,27.81,77402.19,0.0,0.3037,0.00017,25.99479]
[1779318591279,27.81,77394.33,0.0,0.30238,0.00017,25.94125]
[1779318597103,27.81,77390.25,0.0,0.30169,0.00017,25.91327]
[1779318599581,27.81,77390.34,0.0,0.3017,0.00017,25.91388]
[1779318599609,27.81,77390.04,0.0,0.30165,0.00017,25.91183]
[1779318605164,27.81,77387.54,0.0,0.30123,0.00017,25.89481]
[1779318610196,27.81,77383.34,0.0,0.30053,0.00017,25.86621]
[1779318615356,27.81,77383.09,0.0,0.30049,0.00017,25.86472]
[1779318615748,27.82,77383.21,0.0,0.30052,0.00017,25.8657]
[1779318616238,27.82,77383.21,0.0,0.30052,0.00017,25.86578]
[1779318617791,27.82,77383.9,0.0,0.30064,0.00017,25.87061]
[1779318617879,27.82,77383.78,0.0,0.30062,0.00017,25.86992]
[1779318623287,27.82,77381.83,0.0,0.30031,0.00017,25.85724]
[1779318628322,27.82,77381.64,0.0,0.3003,0.00017,25.85674]
[1779318633681,27.82,77380.73,0.0,0.30015,0.00017,25.84771]
[1779318639789,27.83,77380.24,0.0,0.30009,0.00017,25.84555]
[1779318648020,27.83,77380.56,0.0,0.30017,0.00017,25.84877]
[1779318652490,27.84,77371.4,0.0,0.29867,0.00017,25.78679]
[1779318657526,27.84,77367.6,0.0,0.29806,0.00017,25.7616]
[1779318662559,27.85,77372.31,0.0,0.29888,0.00017,25.79533]
[1779318668416,27.85,77372.94,0.0,0.29901,0.00017,25.80077]
[1779318673637,27.85,77372.61,0.0,0.29898,0.00017,25.79938]
[1779318678671,27.86,77376.58,0.0,0.29967,0.00017,25.82761]
[1779318684714,27.86,77378.26,0.0,0.29997,0.00017,25.83999]
[1779318689749,27.86,77379.42,0.0,0.30018,0.00017,25.84864]
[1779318694784,27.86,77380.76,0.0,0.3004,0.00017,25.8551]
[1779318700827,27.87,77381.08,0.0,0.30048,0.00017,25.8581]
[1779318706868,27.87,77381.41,0.0,0.30056,0.00017,25.8612]
[1779318711904,27.87,77382.16,0.0,0.3007,0.00017,25.86704]
[1779318716939,27.88,77382.37,0.0,0.30076,0.00017,25.8693]
[1779318722070,27.88,77382.0,0.0,0.30071,0.00017,25.86731]
[1779318722157,27.88,77382.0,0.0,0.30071,0.00017,25.86746]
[1779318725066,27.88,77382.01,0.0,0.30072,0.00017,25.86766]
[1779318725097,27.88,77382.01,0.0,0.30072,0.00017,25.86766]
[1779318725296,27.88,77382.01,0.0,0.30072,0.00017,25.86766]
[1779318725732,27.88,77382.21,0.0,0.30075,0.00017,25.86919]
[1779318728060,27.88,77382.53,0.0,0.30081,0.00017,25.87153]
[1779318728119,27.88,77382.61,0.0,0.30083,0.00017,25.87216]
[1779318733728,27.88,77381.11,0.0,0.30059,0.00017,25.8623]
[1779318739093,27.89,77380.34,0.0,0.30048,0.00017,25.85806]
[1779318745134,27.89,77380.49,0.0,0.30053,0.00017,25.85999]
[1779318750170,27.89,77380.97,0.0,0.30063,0.00017,25.86401]
[1779318755205,27.9,77381.24,0.0,0.30068,0.00017,25.86315]
[1779318760242,27.9,77382.22,0.0,0.30086,0.00017,25.87058]
[1779318769122,27.9,77382.52,0.0,0.30094,0.00017,25.87388]
[1779318774338,27.9,77381.72,0.0,0.30082,0.00017,25.86909]
[1779318779372,27.91,77382.45,0.0,0.30096,0.00017,25.87477]
[1779318783635,27.91,77375.82,0.0,0.29986,0.00017,25.82973]
[1779318783665,27.91,77375.82,0.0,0.29986,0.00017,25.82973]
[1779318783715,27.91,77375.82,0.0,0.29986,0.00017,25.82973]
[1779318783747,27.91,77375.82,0.0,0.29986,0.00017,25.82973]
[1779318783842,27.91,77375.82,0.0,0.29986,0.00017,25.82973]
[1779318783868,27.91,77375.82,0.0,0.29986,0.00017,25.82973]
[1779318783880,27.91,77375.82,0.0,0.29986,0.00017,25.82973]
[1779318783799,27.91,77356.87,0.0,0.29669,0.00017,25.69878]
[1779318783899,27.91,77356.87,0.0,0.29669,0.00017,25.69878]
[1779318785719,27.91,77350.52,0.0,0.29564,0.00017,25.65472]
[1779318785771,27.91,77351.21,0.0,0.29576,0.00017,25.65977]
[1779318791466,27.91,77350.18,0.0,0.29561,0.00017,25.65359]
[1779318792370,27.91,77350.18,0.0,0.29561,0.00017,25.65359]
[1779318792866,27.92,77351.19,0.0,0.29579,0.00017,25.66098]
[1779318795277,27.92,77352.86,0.0,0.29608,0.00017,25.67304]
[1779318795285,27.92,77352.86,0.0,0.29608,0.00017,25.67304]
[1779318795845,27.92,77352.85,0.0,0.29608,0.00017,25.67316]
[1779318800250,27.92,77350.85,0.0,0.29577,0.00017,25.65999]
[1779318800532,27.92,77350.85,0.0,0.29577,0.00017,25.65999]
[1779318808586,27.93,77347.61,0.0,0.29527,0.00017,25.63908]
[1779318812889,27.93,77349.46,0.0,0.29558,0.00017,25.64919]
[1779318813623,27.93,77349.25,0.0,0.29555,0.00017,25.64813]
[1779318819663,27.93,77354.16,0.0,0.2964,0.00017,25.6834]
[1779318825706,27.94,77356.12,0.0,0.29675,0.00017,25.69798]
[1779318829734,27.94,77365.07,0.0,0.29826,0.00017,25.76058]
[1779318834769,27.94,77362.25,0.0,0.29781,0.00017,25.74197]
[1779318837220,27.94,77361.97,0.0,0.29777,0.00017,25.74031]
[1779318837258,27.94,77361.97,0.0,0.29777,0.00017,25.74031]
[1779318837280,27.94,77361.97,0.0,0.29777,0.00017,25.74031]
[1779318837322,27.94,77361.97,0.0,0.29777,0.00017,25.74031]
[1779318837886,27.94,77366.36,0.0,0.2985,0.00017,25.77075]
[1779318838723,27.94,77366.36,0.0,0.2985,0.00017,25.77075]
[1779318838819,27.95,77367.36,0.0,0.29867,0.00017,25.77775]
[1779318839372,27.95,77367.36,0.0,0.29867,0.00017,25.77775]
[1779318839406,27.95,77367.36,0.0,0.29867,0.00017,25.77775]
[1779318839804,27.95,77367.36,0.0,0.29868,0.00017,25.77785]
[1779318844506,27.95,77369.79,0.0,0.29909,0.00017,25.79494]
[1779318844841,27.95,77370.96,0.0,0.29929,0.00017,25.80306]
[1779318849875,27.95,77378.52,0.0,0.30056,0.00017,25.85524]
[1779318854911,27.95,77381.9,0.0,0.30114,0.00017,25.87867]
[1779318858938,27.95,77372.83,0.0,0.29963,0.00017,25.81711]
[1779318863974,27.95,77379.21,0.0,0.30072,0.00017,25.86144]
[1779318865321,27.95,77387.83,0.0,0.30217,0.00017,25.92028]
[1779318870560,27.96,77388.34,0.0,0.30226,0.00017,25.92403]
[1779318876057,27.96,77394.47,0.0,0.30327,0.00017,25.96238]
[1779318881093,27.96,77401.01,0.0,0.30438,0.00017,26.00669]
[1779318886128,27.96,77397.49,0.0,0.30379,0.00017,25.98294]
[1779318887158,27.96,77397.49,0.0,0.30379,0.00017,25.98294]
[1779318887958,27.96,77398.37,0.0,0.30393,0.00017,25.98892]
[1779318890878,27.96,77394.87,0.0,0.30335,0.00017,25.96533]
[1779318890883,27.96,77394.87,0.0,0.30335,0.00017,25.96533]
[1779318890886,27.96,77394.87,0.0,0.30335,0.00017,25.96533]
[1779318890914,27.96,77394.87,0.0,0.30335,0.00017,25.96533]
[1779318890900,27.96,77394.95,0.0,0.30336,0.00017,25.96592]
[1779318891162,27.96,77394.95,0.0,0.30336,0.00017,25.96592]
[1779318896198,27.96,77395.57,0.0,0.30347,0.00017,25.97033]
[1779318901912,27.96,77399.94,0.0,0.30421,0.00017,25.99996]
[1779318907275,27.96,77401.47,0.0,0.30447,0.00017,26.01051]
[1779318913317,27.96,77399.39,0.0,0.30413,0.00017,25.99676]
[1779318918352,27.96,77398.13,0.0,0.30392,0.00017,25.98848]
[1779318923386,27.96,77397.69,0.0,0.30386,0.00017,25.98572]
[1779318928421,27.96,77393.67,0.0,0.30319,0.00017,25.95877]
[1779318933457,27.96,77389.98,0.0,0.30256,0.00017,25.93066]
[1779318936778,27.96,77390.12,0.0,0.30258,0.00017,25.93178]
[1779318936793,27.96,77390.12,0.0,0.30258,0.00017,25.93178]
[1779318937644,27.97,77383.61,0.0,0.30149,0.00017,25.88766]
[1779318937674,27.97,77383.61,0.0,0.30149,0.00017,25.88766]
[1779318937974,27.97,77383.61,0.0,0.30149,0.00017,25.88766]
[1779318937986,27.97,77383.61,0.0,0.30149,0.00017,25.88766]
[1779318938024,27.97,77372.23,0.0,0.29959,0.00017,25.80987]
[1779318939676,27.97,77372.23,0.0,0.29959,0.00017,25.80987]
[1779318939687,27.97,77372.23,0.0,0.29959,0.00017,25.80987]
[1779318940009,27.97,77365.66,0.0,0.2985,0.00017,25.76492]
[1779318945024,27.97,77365.68,0.0,0.29851,0.00017,25.76561]
[1779318950051,27.97,77365.68,0.0,0.29853,0.00017,25.76628]
[1779318955065,27.97,77364.34,0.0,0.29833,0.00017,25.75783]
[1779318960084,27.98,77364.75,0.0,0.29841,0.00017,25.7612]
[1779318965085,27.98,77364.71,0.0,0.29842,0.00017,25.76141]
[1779318970109,27.98,77364.19,0.0,0.29834,0.00017,25.75829]
[1779318975118,27.98,77364.56,0.0,0.29841,0.00017,25.76128]
[1779318980135,27.98,77364.76,0.0,0.29846,0.00017,25.76307]
[1779318984867,27.98,77364.66,0.0,0.29845,0.00017,25.76269]
[1779318985053,27.98,77364.32,0.0,0.29839,0.00017,25.76042]
[1779318986094,27.98,77364.32,0.0,0.29839,0.00017,25.76042]
[1779318986117,27.98,77364.32,0.0,0.29839,0.00017,25.76042]
[1779318986552,27.98,77364.32,0.0,0.29839,0.00017,25.76042]
[1779318986586,27.98,77364.32,0.0,0.29839,0.00017,25.76042]
[1779318986843,27.98,77356.57,0.0,0.2971,0.00017,25.70697]
[1779318988953,27.98,77353.6,0.0,0.29661,0.00017,25.68643]
[1779318988961,27.98,77353.6,0.0,0.29661,0.00017,25.68643]
[1779318988982,27.98,77351.84,0.0,0.29632,0.00017,25.67432]
[1779318992631,27.99,77348.85,0.0,0.29581,0.00017,25.65022]
[1779318992667,27.99,77348.85,0.0,0.29581,0.00017,25.65022]
[1779318995906,27.99,77338.39,0.0,0.29408,0.00017,25.57771]
[1779319000978,27.99,77338.88,0.0,0.29418,0.00017,25.5817]
[1779319001084,27.99,77329.02,0.0,0.29255,0.00017,25.51269]
[1779319001254,27.99,77329.02,0.0,0.29255,0.00017,25.51269]
[1779319001265,27.99,77329.02,0.0,0.29255,0.00017,25.51269]
[1779319001948,27.99,77329.02,0.0,0.29255,0.00017,25.51289]
[1779319006983,27.99,77330.97,0.0,0.29286,0.00017,25.52587]
[1779319012018,27.98,77332.15,0.0,0.29303,0.00017,25.53316]
[1779319017053,27.98,77331.88,0.0,0.29296,0.00017,25.53028]
[1779319022088,27.98,77334.59,0.0,0.29338,0.00017,25.54831]
[1779319027123,27.97,77334.66,0.0,0.29337,0.00017,25.54777]
[1779319032158,27.97,77333.6,0.0,0.29317,0.00017,25.53933]
[1779319037193,27.97,77339.85,0.0,0.29418,0.00017,25.58214]
[1779319042227,27.97,77341.11,0.0,0.29441,0.00017,25.59192]
[1779319047742,27.97,77341.6,0.0,0.29451,0.00017,25.59611]
[1779319053664,27.98,77341.05,0.0,0.29443,0.00017,25.58989]
[1779319059347,27.98,77341.58,0.0,0.29455,0.00017,25.59499]
[1779319065389,27.98,77344.99,0.0,0.29514,0.00017,25.61979]
[1779319070424,27.99,77343.7,0.0,0.29495,0.00017,25.61165]
[1779319075460,27.99,77340.85,0.0,0.2945,0.00017,25.59274]
[1779319081501,28.0,77343.11,0.0,0.2949,0.00017,25.6097]
[1779319086537,28.0,77347.26,0.0,0.29562,0.00017,25.63949]
[1779319089556,28.0,77348.26,0.0,0.29579,0.00017,25.64677]
[1779319089566,28.0,77348.26,0.0,0.29579,0.00017,25.64677]
[1779319089845,28.0,77348.51,0.0,0.29584,0.00017,25.64867]
[1779319094902,28.0,77355.97,0.0,0.29709,0.00017,25.70105]
[1779319100636,28.01,77355.53,0.0,0.29704,0.00017,25.69862]
[1779319105744,28.01,77354.74,0.0,0.29692,0.00017,25.69361]
[1779319112719,28.01,77353.89,0.0,0.29678,0.00017,25.68529]
[1779319117757,28.01,77351.71,0.0,0.29644,0.00017,25.671]
[1779319122790,28.02,77351.47,0.0,0.29642,0.00017,25.67014]
[1779319127825,28.02,77356.36,0.0,0.29725,0.00017,25.70467]
[1779319132860,28.02,77354.88,0.0,0.29701,0.00017,25.6949]
[1779319137895,28.02,77350.07,0.0,0.29622,0.00017,25.66195]
[1779319142930,28.02,77350.03,0.0,0.29623,0.00017,25.6621]
[1779319149979,28.03,77348.73,0.0,0.29603,0.00017,25.65374]
[1779319155025,28.03,77357.8,0.0,0.29755,0.00017,25.71703]
[1779319156364,28.03,77359.52,0.0,0.29784,0.00017,25.72898]
[1779319157227,28.03,77363.92,0.0,0.29858,0.00017,25.75941]
[1779319158643,28.03,77366.36,0.0,0.29898,0.00017,25.77622]
[1779319158654,28.03,77366.36,0.0,0.29898,0.00017,25.77622]
[1779319160054,28.03,77367.21,0.0,0.29913,0.00017,25.78209]
[1779319160264,28.03,77368.04,0.0,0.29927,0.00017,25.78781]
[1779319162690,28.03,77369.19,0.0,0.29946,0.00017,25.79576]
[1779319162702,28.03,77369.19,0.0,0.29946,0.00017,25.79576]
[1779319167722,28.03,77375.16,0.0,0.30046,0.00017,25.83675]
[1779319170806,28.03,77378.03,0.0,0.30094,0.00017,25.85638]
[1779319170807,28.03,77378.03,0.0,0.30094,0.00017,25.85638]
[1779319171145,28.03,77378.03,0.0,0.30092,0.00017,25.85295]
[1779319176181,28.03,77386.64,0.0,0.30236,0.00017,25.91151]
[1779319178309,28.03,77390.39,0.0,0.30299,0.00017,25.93689]
[1779319179202,28.03,77391.32,0.0,0.30315,0.00017,25.94317]
[1779319184237,28.03,77396.0,0.0,0.30393,0.00017,25.97468]
[1779319189271,28.03,77397.66,0.0,0.30421,0.00017,25.9858]
[1779319194308,28.03,77389.84,0.0,0.3029,0.00017,25.93312]
[1779319200230,28.03,77388.39,0.0,0.30266,0.00017,25.92353]
[1779319203369,28.03,77379.81,0.0,0.30123,0.00017,25.86551]
[1779319208870,28.03,77382.52,0.0,0.30169,0.00017,25.88428]
[1779319213900,28.03,77390.7,0.0,0.30307,0.00017,25.94002]
[1779319220022,28.03,77397.81,0.0,0.30427,0.00017,25.98799]
[1779319225109,28.03,77400.05,0.0,0.30464,0.00017,26.00309]
[1779319230439,28.03,77399.21,0.0,0.30451,0.00017,25.99752]
[1779319237608,28.03,77397.81,0.0,0.30425,0.00017,25.98476]
[1779319242642,28.04,77399.47,0.0,0.30453,0.00017,25.99595]
[1779319247679,28.04,77400.87,0.0,0.30477,0.00017,26.00541]
[1779319252713,28.04,77404.34,0.0,0.30535,0.00017,26.02874]
[1779319257747,28.04,77402.16,0.0,0.30499,0.00017,26.0142]
[1779319262919,28.04,77398.19,0.0,0.30432,0.00017,25.98761]
[1779319268824,28.04,77395.92,0.0,0.30395,0.00017,25.97257]
[1779319273860,28.04,77394.87,0.0,0.30378,0.00017,25.96567]
[1779319279902,28.04,77392.7,0.0,0.30342,0.00017,25.95126]
[1779319284937,28.04,77393.55,0.0,0.30357,0.00017,25.9572]
[1779319290392,28.04,77393.57,0.0,0.30357,0.00017,25.95747]
[1779319296017,28.04,77393.68,0.0,0.30358,0.00017,25.95498]
[1779319301051,28.04,77396.53,0.0,0.30406,0.00017,25.97429]
[1779319306091,28.04,77394.16,0.0,0.30366,0.00017,25.95841]
[1779319311129,28.04,77393.17,0.0,0.3035,0.00017,25.95185]
[1779319319184,28.04,77391.45,0.0,0.30322,0.00017,25.94046]
[1779319324220,28.04,77391.14,0.0,0.30317,0.00017,25.93853]
[1779319330262,28.04,77391.49,0.0,0.30323,0.00017,25.94103]
[1779319335297,28.04,77390.57,0.0,0.30308,0.00017,25.93494]
[1779319340332,28.04,77389.94,0.0,0.30298,0.00017,25.93081]
[1779319345367,28.05,77389.93,0.0,0.30298,0.00017,25.93087]
[1779319350409,28.05,77387.71,0.0,0.30261,0.00017,25.91597]
[1779319355438,28.05,77387.25,0.0,0.30252,0.00017,25.90966]
[1779319360473,28.05,77386.79,0.0,0.30245,0.00017,25.90675]
[1779319365510,28.05,77386.34,0.0,0.30238,0.00017,25.90389]
[1779319371428,28.05,77383.79,0.0,0.30196,0.00017,25.88695]
[1779319376585,28.05,77385.0,0.0,0.30217,0.00017,25.89543]
[1779319381040,28.05,77382.13,0.0,0.30169,0.00017,25.87615]
[1779319381448,28.05,77377.04,0.0,0.30084,0.00017,25.84162]
[1779319381511,28.05,77377.04,0.0,0.30084,0.00017,25.84162]
[1779319381524,28.05,77377.04,0.0,0.30084,0.00017,25.84162]
[1779319381646,28.05,77377.04,0.0,0.30084,0.00017,25.84162]
[1779319381999,28.05,77377.04,0.0,0.30084,0.00017,25.84162]
[1779319382029,28.05,77377.04,0.0,0.30084,0.00017,25.84162]
[1779319382100,28.05,77367.03,0.0,0.29917,0.00017,25.77322]
[1779319383380,28.05,77367.03,0.0,0.29917,0.00017,25.77322]
[1779319383545,28.05,77363.42,0.0,0.29858,0.00017,25.74863]
[1779319383719,28.05,77362.73,0.0,0.29846,0.00017,25.74389]
[1779319389246,28.05,77362.65,0.0,0.29846,0.00017,25.74379]
[1779319394712,28.06,77363.52,0.0,0.29862,0.00017,25.75056]
[1779319399746,28.06,77357.47,0.0,0.29763,0.00017,25.70958]
[1779319404781,28.06,77354.59,0.0,0.29718,0.00017,25.69056]
[1779319409817,28.07,77352.82,0.0,0.2969,0.00017,25.67917]
[1779319415859,28.07,77354.13,0.0,0.29713,0.00017,25.68575]
[1779319420894,28.07,77356.74,0.0,0.29758,0.00017,25.70447]
[1779319425928,28.07,77354.52,0.0,0.29723,0.00017,25.68984]
[1779319429022,28.08,77353.44,0.0,0.29705,0.00017,25.68268]
[1779319429059,28.08,77353.44,0.0,0.29705,0.00017,25.68268]
[1779319429075,28.08,77346.94,0.0,0.29598,0.00017,25.63788]
[1779319431005,28.08,77346.04,0.0,0.29583,0.00017,25.63181]
[1779319431018,28.08,77346.04,0.0,0.29583,0.00017,25.63181]
[1779319431449,28.08,77346.09,0.0,0.29585,0.00017,25.63244]
[1779319436455,28.08,77346.47,0.0,0.29593,0.00017,25.63564]
[1779319441487,28.08,77347.34,0.0,0.29609,0.00017,25.64236]
[1779319446509,28.08,77346.88,0.0,0.29603,0.00017,25.63984]
[1779319451509,28.09,77346.81,0.0,0.29603,0.00017,25.64]
[1779319456527,28.09,77346.88,0.0,0.29606,0.00017,25.64113]
[1779319461533,28.09,77345.91,0.0,0.29592,0.00017,25.63508]
[1779319464640,28.09,77345.75,0.0,0.2959,0.00017,25.63451]
[1779319465573,28.09,77338.74,0.0,0.29474,0.00017,25.58595]
[1779319470591,28.1,77335.49,0.0,0.29423,0.00017,25.56413]
[1779319475611,28.1,77336.65,0.0,0.29442,0.00017,25.56956]
[1779319480613,28.1,77340.65,0.0,0.2951,0.00017,25.59811]
[1779319485619,28.1,77342.41,0.0,0.29541,0.00017,25.61096]
[1779319490626,28.11,77343.32,0.0,0.29557,0.00017,25.61786]
[1779319495629,28.11,77343.34,0.0,0.29559,0.00017,25.61857]
[1779319500633,28.11,77344.17,0.0,0.29574,0.00017,25.62489]
[1779319505660,28.11,77343.38,0.0,0.29562,0.00017,25.61997]
[1779319508440,28.11,77344.81,0.0,0.29587,0.00017,25.63009]
[1779319508517,28.11,77344.81,0.0,0.29587,0.00017,25.6302]
[1779319513551,28.12,77352.09,0.0,0.29708,0.00017,25.6808]
[1779319518586,28.12,77350.37,0.0,0.29681,0.00017,25.66924]
[1779319523621,28.12,77348.92,0.0,0.29657,0.00017,25.65957]
[1779319528657,28.12,77352.45,0.0,0.29717,0.00017,25.6842]
[1779319533691,28.12,77351.83,0.0,0.29705,0.00017,25.67677]
[1779319539191,28.12,77351.48,0.0,0.297,0.00017,25.67458]
[1779319544288,28.12,77350.67,0.0,0.29687,0.00017,25.66917]
[1779319551818,28.12,77350.24,0.0,0.29681,0.00017,25.66649]
[1779319557644,28.12,77357.76,0.0,0.29806,0.00017,25.71837]
[1779319562895,28.12,77359.28,0.0,0.29832,0.00017,25.72902]
[1779319570950,28.12,77357.14,0.0,0.29796,0.00017,25.71443]
[1779319575985,28.12,77354.06,0.0,0.29745,0.00017,25.69315]
[1779319582033,28.12,77353.15,0.0,0.29729,0.00017,25.68667]
[1779319587067,28.12,77351.34,0.0,0.29699,0.00017,25.67398]
[1779319592102,28.12,77350.92,0.0,0.29689,0.00017,25.66737]
[1779319597138,28.12,77350.64,0.0,0.29683,0.00017,25.66513]
[1779319602174,28.12,77350.52,0.0,0.29681,0.00017,25.66396]
[1779319607208,28.12,77350.19,0.0,0.29674,0.00017,25.66131]
[1779319612421,28.12,77350.11,0.0,0.29672,0.00017,25.66043]
[1779319618285,28.11,77356.35,0.0,0.29774,0.00017,25.70272]
[1779319620545,28.11,77355.28,0.0,0.29756,0.00017,25.69525]
[1779319620685,28.11,77355.28,0.0,0.29756,0.00017,25.69525]
[1779319620704,28.11,77355.28,0.0,0.29756,0.00017,25.69525]
[1779319620702,28.11,77365.96,0.0,0.29933,0.00017,25.76833]
[1779319622602,28.11,77365.96,0.0,0.29933,0.00017,25.76833]
[1779319622614,28.11,77365.96,0.0,0.29933,0.00017,25.76833]
[1779319622677,28.11,77371.87,0.0,0.30031,0.00017,25.80839]
[1779319622903,28.11,77371.87,0.0,0.30031,0.00017,25.80839]
[1779319622929,28.11,77371.87,0.0,0.30031,0.00017,25.80839]
[1779319624609,28.11,77372.5,0.0,0.30041,0.00017,25.81253]
[1779319624678,28.11,77372.53,0.0,0.30041,0.00017,25.81259]
[1779319628893,28.11,77366.41,0.0,0.29938,0.00017,25.77044]
[1779319628905,28.11,77366.41,0.0,0.29938,0.00017,25.77044]
[1779319629709,28.11,77367.12,0.0,0.29949,0.00017,25.7751]
[1779319634309,28.11,77367.63,0.0,0.29957,0.00017,25.7783]
[1779319634398,28.11,77367.63,0.0,0.29957,0.00017,25.77821]
[1779319639435,28.11,77361.51,0.0,0.29854,0.00017,25.73597]
[1779319645479,28.1,77362.45,0.0,0.29869,0.00017,25.74217]
[1779319650512,28.1,77368.53,0.0,0.2997,0.00017,25.78348]
[1779319655548,28.1,77368.46,0.0,0.29966,0.00017,25.77927]
[1779319660586,28.1,77369.67,0.0,0.29985,0.00017,25.7872]
[1779319665617,28.1,77369.97,0.0,0.29989,0.00017,25.78898]
[1779319670653,28.1,77354.77,0.0,0.29736,0.00017,25.68463]
[1779319675688,28.1,77358.14,0.0,0.29793,0.00017,25.70818]
[1779319680723,28.1,77361.84,0.0,0.29856,0.00017,25.73397]
[1779319685736,28.1,77364.14,0.0,0.29895,0.00017,25.75001]
[1779319691705,28.1,77367.42,0.0,0.2995,0.00017,25.77286]
[1779319696804,28.11,77370.06,0.0,0.29995,0.00017,25.79133]
[1779319703748,28.11,77373.52,0.0,0.30055,0.00017,25.81553]
[1779319709925,28.11,77373.36,0.0,0.30053,0.00017,25.81482]
[1779319714961,28.11,77376.87,0.0,0.3011,0.00017,25.83554]
[1779319719996,28.11,77378.12,0.0,0.30132,0.00017,25.84424]
[1779319725039,28.11,77375.3,0.0,0.30085,0.00017,25.82528]
[1779319730074,28.11,77375.43,0.0,0.30088,0.00017,25.82651]
[1779319735109,28.12,77376.03,0.0,0.30099,0.00017,25.83101]
[1779319740699,28.12,77377.47,0.0,0.30124,0.00017,25.84118]
[1779319746790,28.12,77377.72,0.0,0.3013,0.00017,25.84338]
[1779319756256,28.12,77383.26,0.0,0.30226,0.00017,25.88211]
[1779319762298,28.13,77383.7,0.0,0.30234,0.00017,25.88546]
[1779319767333,28.13,77383.91,0.0,0.30238,0.00017,25.88712]
[1779319774245,28.13,77382.97,0.0,0.30221,0.00017,25.87772]
[1779319779417,28.13,77384.85,0.0,0.30254,0.00017,25.89074]
[1779319780705,28.13,77384.85,0.0,0.30254,0.00017,25.89074]
[1779319780732,28.13,77384.85,0.0,0.30254,0.00017,25.89074]
[1779319780748,28.13,77374.72,0.0,0.30085,0.00017,25.82227]
[1779319781003,28.13,77374.72,0.0,0.30085,0.00017,25.82227]
[1779319781007,28.13,77374.72,0.0,0.30085,0.00017,25.82227]
[1779319781035,28.13,77374.72,0.0,0.30085,0.00017,25.82227]
[1779319781431,28.13,77374.72,0.0,0.30085,0.00017,25.82227]
[1779319783565,28.13,77371.92,0.0,0.30038,0.00017,25.80334]
[1779319783585,28.13,77371.92,0.0,0.30038,0.00017,25.80334]
[1779319784632,28.13,77369.02,0.0,0.2999,0.00017,25.78358]
[1779319784707,28.13,77367.8,0.0,0.2997,0.00017,25.77539]
[1779319788480,28.13,77357.3,0.0,0.29796,0.00017,25.70378]
[1779319791073,28.13,77351.38,0.0,0.29698,0.00017,25.66332]
[1779319791104,28.13,77351.38,0.0,0.29698,0.00017,25.66332]
[1779319796536,28.14,77349.33,0.0,0.29667,0.00017,25.65014]
[1779319801570,28.14,77352.08,0.0,0.29714,0.00017,25.66981]
[1779319805394,28.14,77352.06,0.0,0.29715,0.00017,25.67005]
[1779319805910,28.14,77354.28,0.0,0.29752,0.00017,25.68554]
[1779319810923,28.14,77353.31,0.0,0.29737,0.00017,25.67926]
[1779319814055,28.14,77352.84,0.0,0.2973,0.00017,25.6764]
[1779319814064,28.14,77352.84,0.0,0.2973,0.00017,25.6764]
[1779319814854,28.14,77357.68,0.0,0.29811,0.00017,25.70974]
[1779319819858,28.14,77361.73,0.0,0.29879,0.00017,25.73763]
[1779319821454,28.14,77364.01,0.0,0.29917,0.00017,25.75324]
[1779319821479,28.14,77364.01,0.0,0.29917,0.00017,25.75324]
[1779319823088,28.14,77365.22,0.0,0.29937,0.00017,25.76153]
[1779319823908,28.14,77364.61,0.0,0.29926,0.00017,25.75732]
[1779319828927,28.14,77366.34,0.0,0.29955,0.00017,25.76899]
[1779319833932,28.14,77365.35,0.0,0.29936,0.00017,25.75849]
[1779319838950,28.14,77371.87,0.0,0.30043,0.00017,25.80259]
[1779319843979,28.14,77369.43,0.0,0.30002,0.00017,25.78561]
[1779319848997,28.14,77369.43,0.0,0.30001,0.00017,25.78531]
[1779319854000,28.14,77366.64,0.0,0.29954,0.00017,25.76611]
[1779319859010,28.14,77363.68,0.0,0.29904,0.00017,25.74569]
[1779319864017,28.14,77361.46,0.0,0.29867,0.00017,25.73031]
[1779319865018,28.14,77352.02,0.0,0.2971,0.00017,25.66533]
[1779319868989,28.14,77342.61,0.0,0.29554,0.00017,25.60028]
[1779319870194,28.14,77342.85,0.0,0.29558,0.00017,25.60196]
[1779319870227,28.14,77342.85,0.0,0.29558,0.00017,25.60196]
[1779319870248,28.14,77328.7,0.0,0.29324,0.00016,25.50357]
[1779319871717,28.14,77328.7,0.0,0.29324,0.00016,25.50357]
[1779319877926,28.14,77323.57,0.0,0.29241,0.00016,25.46844]
[1779319883144,28.14,77329.12,0.0,0.29334,0.00016,25.50803]
[1779319888180,28.14,77331.98,0.0,0.29382,0.00017,25.52824]
[1779319893214,28.14,77334.57,0.0,0.29424,0.00017,25.54303]
[1779319896004,28.14,77335.06,0.0,0.29432,0.00017,25.54648]
[1779319897057,28.14,77338.79,0.0,0.29494,0.00017,25.57248]
[1779319902076,28.14,77339.38,0.0,0.29504,0.00017,25.5767]
[1779319906321,28.14,77342.43,0.0,0.29554,0.00017,25.5979]
[1779319906344,28.14,77342.43,0.0,0.29554,0.00017,25.5979]
[1779319906385,28.14,77342.51,0.0,0.29556,0.00017,25.59845]
[1779319908320,28.14,77342.51,0.0,0.29556,0.00017,25.59841]
[1779319908325,28.14,77342.51,0.0,0.29556,0.00017,25.59841]
[1779319908415,28.14,77340.63,0.0,0.29524,0.00017,25.58537]
[1779319914390,28.14,77341.65,0.0,0.29541,0.00017,25.59231]
[1779319919417,28.14,77345.67,0.0,0.29607,0.00017,25.61999]
[1779319924452,28.14,77342.72,0.0,0.29558,0.00017,25.59951]
[1779319929487,28.14,77343.31,0.0,0.29568,0.00017,25.60365]
[1779319934522,28.14,77345.55,0.0,0.29605,0.00017,25.619]
[1779319940566,28.14,77345.27,0.0,0.296,0.00017,25.61687]
[1779319945600,28.14,77345.68,0.0,0.29606,0.00017,25.61954]
[1779319952650,28.13,77345.58,0.0,0.29596,0.00017,25.61288]
[1779319959549,28.12,77345.59,0.0,0.2959,0.00017,25.61048]
[1779319964733,28.12,77346.09,0.0,0.29594,0.00017,25.61219]
[1779319968054,28.11,77346.07,0.0,0.29592,0.00017,25.61136]
[1779319968114,28.11,77345.81,0.0,0.29586,0.00017,25.60887]
[1779319970968,28.11,77352.22,0.0,0.29691,0.00017,25.65287]
[1779319971034,28.11,77355.39,0.0,0.29742,0.00017,25.67403]
[1779319976823,28.1,77354.83,0.0,0.29729,0.00017,25.66844]
[1779319981858,28.1,77353.61,0.0,0.29704,0.00017,25.65832]
[1779319986893,28.1,77353.46,0.0,0.29702,0.00017,25.65732]
[1779319992935,28.1,77353.77,0.0,0.29708,0.00017,25.65988]
[1779319998049,28.1,77352.35,0.0,0.29685,0.00017,25.65031]
[1779320005530,28.1,77350.77,0.0,0.2966,0.00017,25.6399]
[1779320011067,28.1,77345.84,0.0,0.29578,0.00017,25.60316]
[1779320016101,28.11,77345.04,0.0,0.29566,0.00017,25.59826]
[1779320021136,28.11,77346.56,0.0,0.29593,0.00017,25.60935]
[1779320027180,28.11,77346.6,0.0,0.29595,0.00017,25.61029]
[1779320032213,28.11,77346.67,0.0,0.29598,0.00017,25.61133]
[1779320037249,28.11,77349.02,0.0,0.29638,0.00017,25.62802]
[1779320042283,28.11,77348.09,0.0,0.29624,0.00017,25.62201]
[1779320047318,28.12,77347.82,0.0,0.2962,0.00017,25.62053]
[1779320051085,28.12,77347.58,0.0,0.29617,0.00017,25.61909]
[1779320051211,28.12,77347.6,0.0,0.29617,0.00017,25.6193]
[1779320054152,28.12,77357.21,0.0,0.29777,0.00017,25.68561]
[1779320059164,28.12,77358.58,0.0,0.298,0.00017,25.69515]
[1779320064185,28.12,77356.28,0.0,0.29762,0.00017,25.67953]
[1779320069208,28.12,77354.33,0.0,0.2973,0.00017,25.66607]
[1779320074211,28.12,77352.8,0.0,0.29702,0.00017,25.65209]
[1779320079224,28.12,77352.13,0.0,0.29691,0.00017,25.6475]
[1779320084233,28.12,77350.89,0.0,0.29671,0.00017,25.6389]
[1779320089240,28.12,77350.27,0.0,0.2966,0.00017,25.63452]
[1779320094245,28.12,77350.72,0.0,0.29667,0.00017,25.63746]
[1779320095154,28.12,77350.43,0.0,0.29662,0.00017,25.63541]
[1779320095181,28.12,77350.43,0.0,0.29662,0.00017,25.63541]
[1779320095254,28.12,77353.73,0.0,0.29717,0.00017,25.6582]
[1779320096665,28.12,77363.99,0.0,0.29888,0.00017,25.72868]
[1779320097291,28.12,77363.99,0.0,0.29888,0.00017,25.72868]
[1779320097317,28.12,77363.99,0.0,0.29888,0.00017,25.72868]
[1779320098072,28.12,77370.04,0.0,0.29989,0.00017,25.76998]
[1779320104120,28.12,77369.16,0.0,0.29973,0.00017,25.76366]
[1779320109754,28.11,77373.57,0.0,0.30046,0.00017,25.79335]
[1779320116312,28.11,77373.98,0.0,0.30052,0.00017,25.7959]
[1779320117124,28.11,77373.98,0.0,0.30052,0.00017,25.7959]
[1779320117153,28.11,77373.98,0.0,0.30051,0.00017,25.79568]
[1779320122845,28.11,77372.96,0.0,0.30034,0.00017,25.7885]
[1779320128886,28.11,77372.48,0.0,0.30025,0.00017,25.78495]
[1779320133922,28.11,77372.49,0.0,0.30022,0.00017,25.78132]
[1779320138957,28.11,77372.08,0.0,0.30015,0.00017,25.77826]
[1779320139566,28.11,77372.08,0.0,0.30015,0.00017,25.77826]
[1779320139963,28.11,77371.3,0.0,0.30002,0.00017,25.77289]
[1779320144998,28.11,77361.96,0.0,0.29846,0.00017,25.70894]
[1779320150037,28.11,77362.55,0.0,0.29856,0.00017,25.71303]
[1779320155071,28.11,77360.25,0.0,0.29818,0.00017,25.6973]
[1779320160105,28.11,77363.28,0.0,0.29868,0.00017,25.71812]
[1779320165334,28.11,77363.87,0.0,0.29878,0.00017,25.72216]
[1779320171191,28.11,77369.01,0.0,0.29963,0.00017,25.75711]
[1779320176247,28.11,77370.21,0.0,0.29983,0.00017,25.76511]
[1779320181936,28.11,77369.66,0.0,0.29973,0.00017,25.76103]
[1779320185883,28.11,77369.67,0.0,0.29972,0.00017,25.76087]
[1779320186296,28.11,77369.81,0.0,0.29974,0.00017,25.76177]
[1779320188309,28.1,77383.63,0.0,0.30205,0.00017,25.8555]
[1779320193344,28.1,77383.71,0.0,0.30203,0.00017,25.85197]
[1779320195732,28.1,77384.7,0.0,0.30218,0.00017,25.85839]
[1779320196366,28.1,77385.68,0.0,0.30234,0.00017,25.86487]
[1779320201385,28.1,77385.77,0.0,0.30234,0.00017,25.86473]
[1779320206409,28.09,77385.46,0.0,0.30227,0.00017,25.86189]
[1779320211410,28.09,77385.31,0.0,0.30222,0.00017,25.86015]
[1779320216416,28.09,77388.79,0.0,0.30279,0.00017,25.88289]
[1779320221416,28.09,77391.09,0.0,0.30315,0.00017,25.89763]
[1779320226426,28.08,77392.02,0.0,0.30329,0.00017,25.90303]
[1779320231433,28.08,77393.59,0.0,0.30353,0.00017,25.9127]
[1779320236433,28.08,77395.74,0.0,0.30386,0.00017,25.92622]
[1779320241439,28.07,77396.98,0.0,0.30404,0.00017,25.93359]
[1779320246462,28.07,77398.16,0.0,0.30422,0.00017,25.94053]
[1779320251487,28.06,77399.79,0.0,0.30445,0.00017,25.94706]
[1779320256515,28.06,77399.8,0.0,0.30442,0.00017,25.94611]
[1779320261517,28.06,77400.27,0.0,0.30447,0.00017,25.94827]
[1779320266535,28.05,77401.18,0.0,0.3046,0.00017,25.95338]
[1779320271539,28.05,77401.69,0.0,0.30466,0.00017,25.95579]
[1779320276550,28.04,77402.78,0.0,0.30482,0.00017,25.96209]
[1779320281560,28.04,77402.95,0.0,0.30482,0.00017,25.9622]
[1779320286581,28.04,77402.3,0.0,0.30468,0.00017,25.95682]
[1779320291590,28.03,77402.48,0.0,0.30468,0.00017,25.95703]
[1779320296617,28.03,77402.95,0.0,0.30474,0.00017,25.9592]
[1779320301643,28.02,77403.6,0.0,0.30482,0.00017,25.96256]
[1779320306671,28.02,77403.82,0.0,0.30483,0.00017,25.96304]
[1779320311683,28.02,77404.19,0.0,0.30485,0.00017,25.96111]
[1779320316707,28.01,77403.47,0.0,0.3047,0.00017,25.95528]
[1779320321728,28.01,77403.67,0.0,0.30471,0.00017,25.95567]
[1779320326745,28.0,77404.6,0.0,0.30484,0.00017,25.96095]
[1779320331761,28.0,77405.25,0.0,0.30493,0.00017,25.96449]
[1779320335568,28.0,77404.81,0.0,0.30484,0.00017,25.96116]
[1779320335786,28.0,77404.81,0.0,0.30484,0.00017,25.96116]
[1779320335792,28.0,77404.81,0.0,0.30484,0.00017,25.96116]
[1779320335796,28.0,77404.81,0.0,0.30484,0.00017,25.96116]
[1779320335881,28.0,77404.81,0.0,0.30484,0.00017,25.96116]
[1779320336110,28.0,77404.81,0.0,0.30484,0.00017,25.96116]
[1779320336366,28.0,77415.84,0.0,0.3067,0.00017,26.03472]
[1779320337579,28.0,77418.33,0.0,0.30712,0.00017,26.05113]
[1779320337647,28.0,77418.33,0.0,0.30712,0.00017,26.05113]
[1779320337660,28.0,77418.33,0.0,0.30712,0.00017,26.05113]
[1779320337767,28.0,77418.33,0.0,0.30712,0.00017,26.05113]
[1779320337805,28.0,77418.33,0.0,0.30712,0.00017,26.05113]
[1779320338376,28.0,77418.8,0.0,0.30719,0.00017,26.05407]
[1779320339591,28.0,77418.55,0.0,0.30714,0.00017,26.05221]
[1779320340390,28.0,77418.25,0.0,0.30709,0.00017,26.05003]
[1779320340883,28.0,77418.25,0.0,0.30709,0.00017,26.05003]
[1779320340920,28.0,77418.25,0.0,0.30709,0.00017,26.05003]
[1779320341397,27.99,77417.39,0.0,0.30694,0.00017,26.04413]
[1779320341603,27.99,77417.39,0.0,0.30694,0.00017,26.04413]
[1779320341652,27.99,77417.39,0.0,0.30694,0.00017,26.04413]
[1779320341753,27.99,77417.27,0.0,0.30692,0.00017,26.04333]
[1779320347440,27.99,77416.27,0.0,0.30672,0.00017,26.03567]
[1779320352474,27.99,77415.6,0.0,0.30659,0.00017,26.03045]
[1779320357510,27.99,77415.64,0.0,0.30658,0.00017,26.03003]
[1779320359626,27.98,77416.62,0.0,0.30673,0.00017,26.0363]
[1779320360531,27.98,77418.78,0.0,0.3071,0.00017,26.05058]
[1779320367579,27.98,77419.1,0.0,0.30713,0.00017,26.05189]
[1779320372617,27.98,77420.86,0.0,0.30739,0.00017,26.05967]
[1779320377649,27.98,77419.37,0.0,0.30713,0.00017,26.04926]
[1779320382691,27.97,77419.09,0.0,0.30707,0.00017,26.04695]
[1779320384037,27.97,77419.09,0.0,0.30707,0.00017,26.04695]
[1779320385897,27.97,77404.34,0.0,0.30457,0.00017,25.948]
[1779320391748,27.97,77401.14,0.0,0.30402,0.00017,25.9261]
[1779320396782,27.97,77401.17,0.0,0.30402,0.00017,25.92603]
[1779320401818,27.97,77403.41,0.0,0.30439,0.00017,25.9409]
[1779320406853,27.97,77404.68,0.0,0.3046,0.00017,25.94925]
[1779320411889,27.97,77403.75,0.0,0.30444,0.00017,25.94279]
[1779320416932,27.97,77404.82,0.0,0.30462,0.00017,25.94985]
[1779320421967,27.97,77404.16,0.0,0.3045,0.00017,25.94526]
[1779320427002,27.97,77400.82,0.0,0.30393,0.00017,25.92261]
[1779320432038,27.97,77401.22,0.0,0.30398,0.00017,25.92179]
[1779320437075,27.97,77401.08,0.0,0.30395,0.00017,25.92079]
[1779320442110,27.97,77403.37,0.0,0.30434,0.00017,25.93626]
[1779320449158,27.97,77404.13,0.0,0.30447,0.00017,25.94142]
[1779320455312,27.97,77404.68,0.0,0.30456,0.00017,25.94508]
[1779320462250,27.96,77412.41,0.0,0.30585,0.00017,25.99645]
[1779320467285,27.96,77411.16,0.0,0.30563,0.00017,25.98757]
[1779320473330,27.96,77410.7,0.0,0.30554,0.00017,25.98387]
[1779320478367,27.96,77409.99,0.0,0.3054,0.00017,25.97865]
[1779320483402,27.96,77409.0,0.0,0.30522,0.00017,25.97153]
[1779320490451,27.95,77408.34,0.0,0.3051,0.00017,25.96659]
[1779320496493,27.95,77408.61,0.0,0.30511,0.00017,25.96455]
[1779320501529,27.95,77407.16,0.0,0.30486,0.00017,25.95449]
[1779320507570,27.95,77407.14,0.0,0.30485,0.00017,25.95402]
[1779320512605,27.95,77407.06,0.0,0.30483,0.00017,25.9532]
[1779320517639,27.95,77406.74,0.0,0.30477,0.00017,25.95079]
[1779320522675,27.95,77408.73,0.0,0.3051,0.00017,25.96389]
[1779320527711,27.95,77408.06,0.0,0.30497,0.00017,25.95909]
[1779320534780,27.95,77408.19,0.0,0.30499,0.00017,25.95979]
[1779320538188,27.94,77415.31,0.0,0.30619,0.00017,26.00724]
[1779320538203,27.94,77414.53,0.0,0.30605,0.00017,26.00195]
[1779320543822,27.94,77412.91,0.0,0.30577,0.00017,25.99071]
[1779320548857,27.94,77413.5,0.0,0.30586,0.00017,25.99437]
[1779320554259,27.94,77415.96,0.0,0.30625,0.00017,26.00717]
[1779320554346,27.94,77415.96,0.0,0.30625,0.00017,26.00717]
[1779320554380,27.94,77415.33,0.0,0.30614,0.00017,26.0029]
[1779320559933,27.94,77421.62,0.0,0.3072,0.00017,26.04463]
[1779320564969,27.94,77422.82,0.0,0.3074,0.00017,26.05232]
[1779320570012,27.94,77421.33,0.0,0.30714,0.00017,26.0421]
[1779320575038,27.93,77421.86,0.0,0.30722,0.00017,26.04529]
[1779320580079,27.93,77421.11,0.0,0.30708,0.00017,26.03993]
[1779320585113,27.93,77421.15,0.0,0.30708,0.00017,26.03986]
[1779320590150,27.93,77412.17,0.0,0.30555,0.00017,25.97947]
[1779320597199,27.93,77411.76,0.0,0.30548,0.00017,25.97663]
[1779320602234,27.93,77410.59,0.0,0.30528,0.00017,25.9687]
[1779320607269,27.93,77410.03,0.0,0.30518,0.00017,25.96488]
[1779320612304,27.93,77407.41,0.0,0.30472,0.00017,25.9438]
[1779320618346,27.93,77407.02,0.0,0.30465,0.00017,25.94118]
[1779320625395,27.93,77407.12,0.0,0.30467,0.00017,25.94187]
[1779320630430,27.93,77410.6,0.0,0.30526,0.00017,25.96523]
[1779320635465,27.93,77408.35,0.0,0.30487,0.00017,25.94997]
[1779320640500,27.93,77407.81,0.0,0.30478,0.00017,25.94629]
[1779320648099,27.93,77407.78,0.0,0.30477,0.00017,25.94605]
[1779320651318,27.93,77412.67,0.0,0.3056,0.00017,25.9789]
[1779320651323,27.93,77412.67,0.0,0.3056,0.00017,25.9789]
[1779320651580,27.93,77412.45,0.0,0.30556,0.00017,25.97738]
[1779320658628,27.93,77416.1,0.0,0.30617,0.00017,26.00142]
[1779320664669,27.93,77416.68,0.0,0.30626,0.00017,26.00497]
[1779320669704,27.92,77418.13,0.0,0.30649,0.00017,26.01427]
[1779320676753,27.92,77418.46,0.0,0.30652,0.00017,26.01254]
[1779320688837,27.92,77421.37,0.0,0.30698,0.00017,26.03096]
[1779320693872,27.92,77415.66,0.0,0.306,0.00017,25.99234]
[1779320698907,27.92,77412.86,0.0,0.30552,0.00017,25.97328]
[1779320700678,27.92,77412.62,0.0,0.30548,0.00017,25.97163]
[1779320700717,27.92,77412.45,0.0,0.30545,0.00017,25.97048]
[1779320703631,27.92,77406.35,0.0,0.30442,0.00017,25.92931]
[1779320703636,27.92,77406.35,0.0,0.30442,0.00017,25.92931]
[1779320703653,27.92,77406.35,0.0,0.30442,0.00017,25.92931]
[1779320703830,27.92,77406.35,0.0,0.30442,0.00017,25.92931]
[1779320703860,27.92,77406.35,0.0,0.30442,0.00017,25.92931]
[1779320703841,27.92,77399.98,0.0,0.30334,0.00017,25.88626]
[1779320705956,27.92,77390.71,0.0,0.30178,0.00017,25.82329]
[1779320711818,27.92,77392.67,0.0,0.30211,0.00017,25.83686]
[1779320717033,27.92,77393.07,0.0,0.30219,0.00017,25.83977]
[1779320721889,27.92,77402.98,0.0,0.30386,0.00017,25.90724]
[1779320727056,27.92,77404.02,0.0,0.30404,0.00017,25.91439]
[1779320732143,27.92,77406.98,0.0,0.30453,0.00017,25.93097]
[1779320736301,27.92,77406.28,0.0,0.30441,0.00017,25.92626]
[1779320736324,27.92,77406.28,0.0,0.30441,0.00017,25.92626]
[1779320736568,27.92,77406.28,0.0,0.30441,0.00017,25.92626]
[1779320736871,27.92,77406.28,0.0,0.30441,0.00017,25.92626]
[1779320739314,27.92,77416.91,0.0,0.30621,0.00017,25.9977]
[1779320740613,27.92,77416.91,0.0,0.30621,0.00017,25.9977]
[1779320740706,27.92,77421.46,0.0,0.30698,0.00017,26.02803]
[1779320746241,27.92,77427.01,0.0,0.30791,0.00017,26.06478]
[1779320751274,27.92,77426.62,0.0,0.30784,0.00017,26.06188]
[1779320756310,27.91,77426.06,0.0,0.30773,0.00017,26.05781]
[1779320761348,27.91,77423.99,0.0,0.30737,0.00017,26.04371]
[1779320766381,27.91,77422.69,0.0,0.30715,0.00017,26.0348]
[1779320771416,27.91,77423.44,0.0,0.30727,0.00017,26.03954]
[1779320776452,27.91,77423.63,0.0,0.30729,0.00017,26.04052]
[1779320781488,27.91,77423.37,0.0,0.30724,0.00017,26.03849]
[1779320786523,27.91,77419.47,0.0,0.30657,0.00017,26.01214]
[1779320791668,27.91,77420.36,0.0,0.30672,0.00017,26.01796]
[1779320797601,27.91,77423.45,0.0,0.30721,0.00017,26.03491]
[1779320802636,27.9,77423.82,0.0,0.30727,0.00017,26.0371]
[1779320804674,27.9,77434.79,0.0,0.30913,0.00017,26.10998]
[1779320809687,27.9,77435.92,0.0,0.30932,0.00017,26.11707]
[1779320812466,27.9,77435.89,0.0,0.30931,0.00017,26.1167]
[1779320812893,27.9,77435.89,0.0,0.30931,0.00017,26.1167]
[1779320812929,27.9,77435.89,0.0,0.30931,0.00017,26.1167]
[1779320812935,27.9,77435.89,0.0,0.30931,0.00017,26.1167]
[1779320812945,27.9,77441.37,0.0,0.31024,0.00017,26.15277]
[1779320815471,27.9,77442.45,0.0,0.31042,0.00017,26.15979]
[1779320815480,27.9,77442.45,0.0,0.31042,0.00017,26.15979]
[1779320816040,27.9,77444.86,0.0,0.31082,0.00017,26.17542]
[1779320819017,27.9,77457.97,0.0,0.31305,0.00017,26.26097]
[1779320819992,27.9,77457.97,0.0,0.31305,0.00017,26.26097]
[1779320819997,27.9,77457.97,0.0,0.31305,0.00017,26.26097]
[1779320820768,27.9,77460.26,0.0,0.31344,0.00017,26.27559]
[1779320825802,27.89,77459.55,0.0,0.31329,0.00017,26.27014]
[1779320830837,27.89,77459.47,0.0,0.31326,0.00017,26.26888]
[1779320835873,27.89,77459.68,0.0,0.31327,0.00017,26.2695]
[1779320840907,27.88,77457.85,0.0,0.31294,0.00017,26.25678]
[1779320845943,27.88,77458.7,0.0,0.31306,0.00017,26.26161]
[1779320850979,27.88,77462.55,0.0,0.3137,0.00017,26.2859]
[1779320856016,27.87,77456.46,0.0,0.31262,0.00017,26.24196]
[1779320861051,27.87,77454.57,0.0,0.31228,0.00017,26.22894]
[1779320867092,27.87,77452.96,0.0,0.31198,0.00017,26.21766]
[1779320872972,27.87,77448.44,0.0,0.31119,0.00017,26.18738]
[1779320880189,27.86,77447.86,0.0,0.31108,0.00017,26.18298]
[1779320886228,27.86,77446.06,0.0,0.31076,0.00017,26.1707]
[1779320891710,27.86,77445.61,0.0,0.31067,0.00017,26.16749]
[1779320897304,27.86,77452.7,0.0,0.31187,0.00017,26.21364]
[1779320902340,27.86,77451.46,0.0,0.31165,0.00017,26.20497]
[1779320907655,27.85,77450.95,0.0,0.31155,0.00017,26.2013]
[1779320910615,27.85,77451.45,0.0,0.31162,0.00017,26.20407]
[1779320910638,27.85,77452.36,0.0,0.31177,0.00017,26.20991]
[1779320911858,27.85,77452.36,0.0,0.31177,0.00017,26.20991]
[1779320912013,27.85,77452.92,0.0,0.31184,0.00017,26.20989]
[1779320915791,27.85,77451.71,0.0,0.31163,0.00017,26.20169]
[1779320915806,27.85,77451.29,0.0,0.31155,0.00017,26.19882]
[1779320918672,27.85,77451.29,0.0,0.31155,0.00017,26.19861]
[1779320918834,27.85,77451.92,0.0,0.31165,0.00017,26.20265]
[1779320919703,27.85,77451.92,0.0,0.31165,0.00017,26.20265]
[1779320919730,27.85,77451.92,0.0,0.31165,0.00017,26.20265]
[1779320920689,27.85,77456.0,0.0,0.31235,0.00017,26.22933]
[1779320920724,27.85,77459.93,0.0,0.31302,0.00017,26.25495]
[1779320926508,27.84,77461.43,0.0,0.31325,0.00017,26.26389]
[1779320931543,27.84,77463.32,0.0,0.31356,0.00017,26.27551]
[1779320936578,27.84,77466.55,0.0,0.31409,0.00017,26.29582]
[1779320941613,27.83,77471.82,0.0,0.31498,0.00017,26.32926]
[1779320946648,27.83,77469.5,0.0,0.31455,0.00017,26.31323]
[1779320951682,27.83,77466.09,0.0,0.31394,0.00017,26.29012]
[1779320957724,27.82,77465.32,0.0,0.31378,0.00017,26.2841]
[1779320962760,27.82,77457.21,0.0,0.31237,0.00017,26.23043]
[1779320967796,27.82,77458.0,0.0,0.31249,0.00017,26.23507]
[1779320973188,27.82,77458.04,0.0,0.31249,0.00017,26.23502]
[1779320978873,27.81,77455.04,0.0,0.31193,0.00017,26.21116]
[1779320983908,27.81,77458.93,0.0,0.31259,0.00017,26.23631]
[1779320988942,27.81,77459.94,0.0,0.31275,0.00017,26.24232]
[1779320994986,27.81,77460.27,0.0,0.31278,0.00017,26.24385]
[1779321000023,27.8,77459.6,0.0,0.31266,0.00017,26.23894]
[1779321005062,27.8,77459.34,0.0,0.3126,0.00017,26.23672]
[1779321010097,27.8,77459.99,0.0,0.31269,0.00017,26.24047]
[1779321015132,27.8,77460.5,0.0,0.31277,0.00017,26.2433]
[1779321020167,27.79,77459.85,0.0,0.31264,0.00017,26.23852]
[1779321025202,27.79,77459.64,0.0,0.31259,0.00017,26.23664]
[1779321030237,27.79,77461.22,0.0,0.31285,0.00017,26.24646]
[1779321035271,27.79,77460.28,0.0,0.31265,0.00017,26.23635]
[1779321040306,27.79,77461.17,0.0,0.31279,0.00017,26.24176]
[1779321046350,27.78,77462.98,0.0,0.31308,0.00017,26.25277]
[1779321051385,27.78,77461.89,0.0,0.31288,0.00017,26.24504]
[1779321057015,27.78,77461.19,0.0,0.31275,0.00017,26.24013]
[1779321062463,27.78,77461.41,0.0,0.31276,0.00017,26.24077]
[1779321067496,27.77,77461.5,0.0,0.31276,0.00017,26.24081]
[1779321073101,27.77,77467.33,0.0,0.31375,0.00017,26.27844]
[1779321077835,27.77,77450.19,0.0,0.31079,0.00017,26.165]
[1779321083609,27.77,77448.63,0.0,0.31051,0.00017,26.15449]
[1779321088644,27.77,77451.65,0.0,0.31103,0.00017,26.1743]
[1779321093669,27.76,77453.27,0.0,0.31128,0.00017,26.18127]
[1779321099720,27.76,77452.83,0.0,0.31118,0.00017,26.17752]
[1779321104757,27.76,77451.97,0.0,0.31102,0.00017,26.17136]
[1779321109791,27.76,77452.8,0.0,0.31115,0.00017,26.17644]
[1779321114826,27.76,77454.39,0.0,0.31141,0.00017,26.18663]
[1779321120704,27.75,77455.14,0.0,0.31153,0.00017,26.1912]
[1779321125903,27.75,77454.89,0.0,0.31148,0.00017,26.18922]
[1779321130939,27.75,77457.27,0.0,0.31188,0.00017,26.20455]
[1779321135973,27.75,77456.52,0.0,0.31174,0.00017,26.19923]
[1779321143026,27.75,77457.93,0.0,0.31197,0.00017,26.20793]
[1779321148063,27.75,77463.41,0.0,0.3129,0.00017,26.24356]
[1779321153096,27.74,77462.67,0.0,0.31274,0.00017,26.23475]
[1779321158131,27.74,77462.0,0.0,0.3126,0.00017,26.22962]
[1779321163167,27.74,77461.06,0.0,0.31242,0.00017,26.22278]
[1779321168202,27.73,77462.39,0.0,0.31263,0.00017,26.23084]
[1779321173635,27.73,77461.14,0.0,0.3124,0.00017,26.22217]
[1779321179278,27.73,77460.91,0.0,0.31233,0.00017,26.21947]
[1779321184312,27.72,77460.13,0.0,0.31218,0.00017,26.21355]
[1779321189348,27.72,77463.07,0.0,0.31266,0.00017,26.23206]
[1779321194383,27.72,77462.17,0.0,0.31248,0.00017,26.22527]
[1779321199418,27.71,77461.5,0.0,0.31234,0.00017,26.22]
[1779321204453,27.71,77461.54,0.0,0.31232,0.00017,26.2194]
[1779321209487,27.71,77458.27,0.0,0.31174,0.00017,26.19699]
[1779321214523,27.7,77454.69,0.0,0.31108,0.00017,26.16918]
[1779321219557,27.7,77459.44,0.0,0.31188,0.00017,26.19985]
[1779321224593,27.7,77468.15,0.0,0.31336,0.00017,26.25629]
[1779321229990,27.69,77471.06,0.0,0.31384,0.00017,26.27458]
[1779321235672,27.69,77474.82,0.0,0.31445,0.00017,26.29791]
[1779321240707,27.68,77477.39,0.0,0.31488,0.00017,26.31385]
[1779321245744,27.68,77474.11,0.0,0.31429,0.00017,26.29168]
[1779321250779,27.68,77474.75,0.0,0.31438,0.00017,26.29519]
[1779321255814,27.68,77472.78,0.0,0.31402,0.00017,26.28159]
[1779321261715,27.67,77471.57,0.0,0.31378,0.00017,26.27279]
[1779321266891,27.67,77469.47,0.0,0.3134,0.00017,26.25826]
[1779321271925,27.67,77469.33,0.0,0.31334,0.00017,26.25316]
[1779321277541,27.66,77469.6,0.0,0.31337,0.00017,26.25449]
[1779321283003,27.66,77472.6,0.0,0.31386,0.00017,26.27307]
[1779321290366,27.66,77472.98,0.0,0.31392,0.00017,26.2753]
[1779321295380,27.65,77475.49,0.0,0.31432,0.00017,26.29067]
[1779321301132,27.65,77483.97,0.0,0.31576,0.00017,26.34503]
[1779321307175,27.64,77482.19,0.0,0.31543,0.00017,26.33241]
[1779321312209,27.64,77480.24,0.0,0.31506,0.00017,26.31883]
[1779321317245,27.64,77479.02,0.0,0.31483,0.00017,26.30998]
[1779321322284,27.63,77477.81,0.0,0.31459,0.00017,26.30099]
[1779321329328,27.63,77476.23,0.0,0.31428,0.00017,26.28941]
[1779321334537,27.62,77475.67,0.0,0.31414,0.00017,26.28163]
[1779321340406,27.62,77473.52,0.0,0.31374,0.00017,26.26631]
[1779321345442,27.62,77471.8,0.0,0.31342,0.00017,26.25414]
[1779321350476,27.61,77471.61,0.0,0.31336,0.00017,26.25202]
[1779321357525,27.61,77469.63,0.0,0.31298,0.00017,26.23775]
[1779321362560,27.6,77467.33,0.0,0.31256,0.00017,26.2217]
[1779321367595,27.6,77466.33,0.0,0.31236,0.00017,26.21422]
[1779321372632,27.6,77465.66,0.0,0.31222,0.00017,26.20892]
[1779321377666,27.59,77462.44,0.0,0.31164,0.00017,26.18674]
[1779321382701,27.59,77462.23,0.0,0.31158,0.00017,26.18456]
[1779321388081,27.59,77462.48,0.0,0.31161,0.00017,26.18558]
[1779321393777,27.58,77463.17,0.0,0.31168,0.00017,26.18561]
[1779321398813,27.58,77462.63,0.0,0.31156,0.00017,26.18128]
[1779321404855,27.57,77462.28,0.0,0.31148,0.00017,26.17809]
[1779321411904,27.57,77461.94,0.0,0.31139,0.00017,26.17488]
[1779321417945,27.57,77462.24,0.0,0.31142,0.00017,26.17606]
[1779321422982,27.56,77461.94,0.0,0.31135,0.00017,26.17338]
[1779321428017,27.56,77461.74,0.0,0.3113,0.00017,26.17137]
[1779321433052,27.56,77462.96,0.0,0.31149,0.00017,26.1788]
[1779321438087,27.56,77463.01,0.0,0.31148,0.00017,26.1784]
[1779321443122,27.55,77462.4,0.0,0.31136,0.00017,26.17362]
[1779321448157,27.55,77463.73,0.0,0.31157,0.00017,26.18174]
[1779321453192,27.55,77464.16,0.0,0.3116,0.00017,26.18045]
[1779321458227,27.54,77463.87,0.0,0.31153,0.00017,26.17778]
[1779321461740,27.54,77466.75,0.0,0.31202,0.00017,26.19646]
[1779321461797,27.54,77466.75,0.0,0.31202,0.00017,26.19646]
[1779321461967,27.54,77466.75,0.0,0.31202,0.00017,26.19646]
[1779321462703,27.54,77471.84,0.0,0.3129,0.00017,26.23005]
[1779321464906,27.54,77475.99,0.0,0.31362,0.00017,26.25745]
[1779321464914,27.54,77475.99,0.0,0.31362,0.00017,26.25745]
[1779321465689,27.54,77475.99,0.0,0.31362,0.00017,26.25745]
[1779321466893,27.54,77479.17,0.0,0.31417,0.00017,26.27839]
[1779321466924,27.54,77479.17,0.0,0.31417,0.00017,26.27839]
[1779321469821,27.54,77476.6,0.0,0.31373,0.00017,26.26148]
[1779321469828,27.54,77476.6,0.0,0.31373,0.00017,26.26148]
[1779321470660,27.54,77476.64,0.0,0.31373,0.00017,26.26177]
[1779321472328,27.54,77477.68,0.0,0.31392,0.00017,26.26864]
[1779321472346,27.54,77477.68,0.0,0.31392,0.00017,26.26864]
[1779321472712,27.54,77471.92,0.0,0.31292,0.00017,26.23067]
[1779321478716,27.54,77465.42,0.0,0.3118,0.00017,26.18794]
[1779321484411,27.55,77466.65,0.0,0.31203,0.00017,26.1969]
[1779321489653,27.55,77461.42,0.0,0.31113,0.00017,26.16245]
[1779321490869,27.55,77459.34,0.0,0.31077,0.00017,26.14853]
[1779321490889,27.55,77459.34,0.0,0.31077,0.00017,26.14853]
[1779321491465,27.55,77459.31,0.0,0.31077,0.00017,26.14829]
[1779321496495,27.55,77464.11,0.0,0.31159,0.00017,26.18012]
[1779321497944,27.55,77463.76,0.0,0.31153,0.00017,26.17776]
[1779321497950,27.55,77463.76,0.0,0.31153,0.00017,26.17776]
[1779321498509,27.55,77464.86,0.0,0.31172,0.00017,26.18503]
[1779321503544,27.55,77464.23,0.0,0.31161,0.00017,26.18066]
[1779321508580,27.55,77462.42,0.0,0.31129,0.00017,26.16841]
[1779321513614,27.54,77464.37,0.0,0.3116,0.00017,26.1778]
[1779321518650,27.54,77461.88,0.0,0.31117,0.00017,26.16113]
[1779321523685,27.54,77465.28,0.0,0.31175,0.00017,26.18357]
[1779321528721,27.54,77467.37,0.0,0.31211,0.00017,26.19716]
[1779321533754,27.54,77473.13,0.0,0.3131,0.00017,26.23489]
[1779321538790,27.54,77476.7,0.0,0.31371,0.00017,26.25805]
[1779321543821,27.54,77474.97,0.0,0.3134,0.00017,26.24638]
[1779321548859,27.54,77472.2,0.0,0.31291,0.00017,26.22773]
[1779321553894,27.54,77472.89,0.0,0.31302,0.00017,26.23199]
[1779321558929,27.53,77474.61,0.0,0.31331,0.00017,26.24303]
[1779321563965,27.53,77472.1,0.0,0.31286,0.00017,26.22615]
[1779321569000,27.53,77479.21,0.0,0.31409,0.00017,26.27263]
[1779321572320,27.53,77482.21,0.0,0.31459,0.00017,26.28874]
[1779321572798,27.53,77483.42,0.0,0.31481,0.00017,26.29716]
[1779321573062,27.53,77483.42,0.0,0.31481,0.00017,26.29716]
[1779321573070,27.53,77483.42,0.0,0.31481,0.00017,26.29716]
[1779321573854,27.53,77483.42,0.0,0.31482,0.00017,26.29739]
[1779321574313,27.53,77483.42,0.0,0.31482,0.00017,26.29739]
[1779321574330,27.53,77483.42,0.0,0.31482,0.00017,26.29739]
[1779321574340,27.53,77484.08,0.0,0.31493,0.00017,26.30172]
[1779321575547,27.53,77484.08,0.0,0.31493,0.00017,26.30172]
[1779321575639,27.53,77484.37,0.0,0.31499,0.00017,26.30406]
[1779321576326,27.53,77484.37,0.0,0.31499,0.00017,26.30406]
[1779321576340,27.53,77485.01,0.0,0.31511,0.00017,26.30825]
[1779321582350,27.54,77484.45,0.0,0.31504,0.00017,26.30563]
[1779321582387,27.54,77484.45,0.0,0.31504,0.00017,26.30563]
[1779321582512,27.54,77484.56,0.0,0.31506,0.00017,26.30655]
[1779321585781,27.54,77485.35,0.0,0.31521,0.00017,26.31213]
[1779321591154,27.55,77484.88,0.0,0.31517,0.00017,26.31043]
[1779321596584,27.55,77484.88,0.0,0.31518,0.00017,26.311]
[1779321598175,27.55,77485.73,0.0,0.31535,0.00017,26.31713]
[1779321598194,27.55,77485.73,0.0,0.31535,0.00017,26.31713]
[1779321598201,27.55,77485.73,0.0,0.31535,0.00017,26.31713]
[1779321598203,27.55,77485.73,0.0,0.31535,0.00017,26.31713]
[1779321598277,27.55,77485.78,0.0,0.31536,0.00017,26.31764]
[1779321600948,27.55,77485.45,0.0,0.31532,0.00017,26.31583]
[1779321603728,27.56,77491.08,0.0,0.3163,0.00017,26.35276]
[1779321603774,27.56,77499.33,0.0,0.31774,0.00017,26.40634]
[1779321607843,27.56,77489.1,0.0,0.31597,0.00017,26.3405]
[1779321612932,27.56,77490.49,0.0,0.31623,0.00017,26.34995]
[1779321618956,27.56,77496.63,0.0,0.31731,0.00017,26.39027]
[1779321624255,27.56,77499.66,0.0,0.31784,0.00017,26.40998]
[1779321629505,27.56,77497.92,0.0,0.31755,0.00017,26.39909]
[1779321633027,27.57,77497.88,0.0,0.31753,0.00017,26.39569]
[1779321633832,27.57,77497.53,0.0,0.31747,0.00017,26.39351]
[1779321638854,27.57,77496.59,0.0,0.31732,0.00017,26.38779]
[1779321643887,27.57,77495.71,0.0,0.31718,0.00017,26.38258]
[1779321648913,27.57,77494.76,0.0,0.31703,0.00017,26.37694]
[1779321651548,27.57,77494.53,0.0,0.317,0.00017,26.37577]
[1779321651655,27.57,77494.53,0.0,0.317,0.00017,26.37577]
[1779321651835,27.57,77475.5,0.0,0.31369,0.00017,26.25149]
[1779321652850,27.57,77469.83,0.0,0.31271,0.00017,26.21432]
[1779321653086,27.57,77469.83,0.0,0.31271,0.00017,26.21432]
[1779321653121,27.57,77469.83,0.0,0.31271,0.00017,26.21432]
[1779321653345,27.57,77469.83,0.0,0.31271,0.00017,26.21432]
[1779321653678,27.57,77469.83,0.0,0.31271,0.00017,26.21428]
[1779321654198,27.57,77469.83,0.0,0.31271,0.00017,26.21428]
[1779321654240,27.57,77469.83,0.0,0.31271,0.00017,26.21428]
[1779321654686,27.57,77463.67,0.0,0.31164,0.00017,26.17349]
[1779321655360,27.57,77463.67,0.0,0.31164,0.00017,26.17349]
[1779321655649,27.57,77463.67,0.0,0.31164,0.00017,26.17349]
[1779321655661,27.57,77463.67,0.0,0.31164,0.00017,26.17349]
[1779321655744,27.57,77456.21,0.0,0.31035,0.00017,26.12389]
[1779321656556,27.57,77456.21,0.0,0.31035,0.00017,26.12389]
[1779321656594,27.57,77456.21,0.0,0.31035,0.00017,26.12389]
[1779321656613,27.57,77456.21,0.0,0.31035,0.00017,26.12389]
[1779321656777,27.57,77455.41,0.0,0.31021,0.00017,26.1186]
[1779321661148,27.58,77455.2,0.0,0.31018,0.00017,26.11745]
[1779321661734,27.58,77458.33,0.0,0.31073,0.00017,26.13837]
[1779321664755,27.58,77467.49,0.0,0.31231,0.00017,26.19923]
[1779321669790,27.58,77467.04,0.0,0.31223,0.00017,26.19617]
[1779321674824,27.58,77472.24,0.0,0.31313,0.00017,26.23045]
[1779321679861,27.57,77467.99,0.0,0.31239,0.00017,26.20227]
[1779321684895,27.57,77476.29,0.0,0.31383,0.00017,26.25679]
[1779321689931,27.57,77469.33,0.0,0.31261,0.00017,26.21065]
[1779321694965,27.57,77471.44,0.0,0.31295,0.00017,26.22089]
[1779321700001,27.57,77471.44,0.0,0.31294,0.00017,26.22057]
[1779321705035,27.57,77470.94,0.0,0.31285,0.00017,26.21692]
[1779321709839,27.57,77456.97,0.0,0.31042,0.00017,26.12396]
[1779321714921,27.57,77458.21,0.0,0.31063,0.00017,26.13216]
[1779321720149,27.57,77458.91,0.0,0.31075,0.00017,26.13674]
[1779321725180,27.57,77458.1,0.0,0.3106,0.00017,26.13111]
[1779321730218,27.57,77464.41,0.0,0.31169,0.00017,26.17281]
[1779321735252,27.56,77466.4,0.0,0.31202,0.00017,26.18549]
[1779321740287,27.56,77464.35,0.0,0.31165,0.00017,26.17141]
[1779321745322,27.56,77463.67,0.0,0.31152,0.00017,26.16648]
[1779321750357,27.56,77464.28,0.0,0.31162,0.00017,26.1701]
[1779321755393,27.56,77471.72,0.0,0.31288,0.00017,26.21551]
[1779321760427,27.55,77473.84,0.0,0.31323,0.00017,26.22905]
[1779321765463,27.55,77472.64,0.0,0.31301,0.00017,26.22074]
[1779321766818,27.55,77472.64,0.0,0.31301,0.00017,26.22074]
[1779321767011,27.55,77479.86,0.0,0.31426,0.00017,26.26813]
[1779321768423,27.55,77485.7,0.0,0.31529,0.00017,26.30665]
[1779321768963,27.55,77485.64,0.0,0.31528,0.00017,26.30645]
[1779321769666,27.55,77485.64,0.0,0.31528,0.00017,26.30645]
[1779321770007,27.55,77485.1,0.0,0.31519,0.00017,26.30311]
[1779321772665,27.56,77485.0,0.0,0.31519,0.00017,26.30285]
[1779321772696,27.56,77485.17,0.0,0.31522,0.00017,26.30416]
[1779321778554,27.56,77486.12,0.0,0.31542,0.00017,26.31149]
[1779321780871,27.56,77486.12,0.0,0.31542,0.00017,26.31149]
[1779321780987,27.56,77486.12,0.0,0.31543,0.00017,26.31185]
[1779321781845,27.56,77486.12,0.0,0.31543,0.00017,26.31185]
[1779321781896,27.56,77471.91,0.0,0.31296,0.00017,26.21845]
[1779321783590,27.56,77467.55,0.0,0.3122,0.00017,26.1896]
[1779321788625,27.56,77472.89,0.0,0.31312,0.00017,26.22477]
[1779321789786,27.56,77472.89,0.0,0.31312,0.00017,26.22477]
[1779321789794,27.56,77472.89,0.0,0.31312,0.00017,26.22477]
[1779321789886,27.56,77472.12,0.0,0.31299,0.00017,26.2196]
[1779321793168,27.56,77468.95,0.0,0.31243,0.00017,26.19841]
[1779321793663,27.56,77468.95,0.0,0.31243,0.00017,26.19841]
[1779321795677,27.56,77481.37,0.0,0.3146,0.00017,26.28069]
[1779321796133,27.56,77481.37,0.0,0.3146,0.00017,26.28069]
[1779321796154,27.56,77481.37,0.0,0.3146,0.00017,26.28069]
[1779321796684,27.56,77483.65,0.0,0.315,0.00017,26.29569]
[1779321800230,27.56,77483.87,0.0,0.31505,0.00017,26.29758]
[1779321801032,27.57,77484.12,0.0,0.31509,0.00017,26.29928]
[1779321801278,27.57,77484.12,0.0,0.31509,0.00017,26.29928]
[1779321801285,27.57,77484.12,0.0,0.31509,0.00017,26.29928]
[1779321801314,27.57,77484.12,0.0,0.31509,0.00017,26.29928]
[1779321801719,27.57,77484.12,0.0,0.3151,0.00017,26.29933]
[1779321806754,27.57,77484.52,0.0,0.31517,0.00017,26.3022]
[1779321811789,27.57,77494.85,0.0,0.31697,0.00017,26.36666]
[1779321812493,27.57,77494.85,0.0,0.31697,0.00017,26.36666]
[1779321813071,27.57,77497.31,0.0,0.3174,0.00017,26.38274]
[1779321818082,27.57,77496.08,0.0,0.3172,0.00017,26.37528]
[1779321823099,27.57,77497.21,0.0,0.31742,0.00017,26.38325]
[1779321828108,27.58,77496.26,0.0,0.31727,0.00017,26.37774]
[1779321833108,27.58,77491.1,0.0,0.31639,0.00017,26.34493]
[1779321838131,27.58,77493.24,0.0,0.31679,0.00017,26.35962]
[1779321843153,27.59,77492.8,0.0,0.31673,0.00017,26.35769]
[1779321845045,27.59,77501.38,0.0,0.31824,0.00017,26.41354]
[1779321846125,27.59,77501.38,0.0,0.31824,0.00017,26.41354]
[1779321846135,27.59,77501.38,0.0,0.31824,0.00017,26.41354]
[1779321849933,27.59,77505.88,0.0,0.31904,0.00017,26.44296]
[1779321850077,27.59,77508.15,0.0,0.31944,0.00017,26.45765]
[1779321851958,27.59,77508.15,0.0,0.31944,0.00017,26.45775]
[1779321852078,27.59,77509.03,0.0,0.3196,0.00017,26.4635]
[1779321857113,27.59,77516.29,0.0,0.32088,0.00018,26.51037]
[1779321862142,27.6,77519.24,0.0,0.32141,0.00018,26.52941]
[1779321867158,27.6,77524.26,0.0,0.32229,0.00018,26.56148]
[1779321867419,27.6,77524.12,0.0,0.32227,0.00018,26.56063]
[1779321868039,27.6,77530.58,0.0,0.3234,0.00018,26.60146]
[1779321869402,27.6,77536.41,0.0,0.32443,0.00018,26.6381]
[1779321869454,27.6,77536.41,0.0,0.32443,0.00018,26.6381]
[1779321869585,27.6,77536.41,0.0,0.32443,0.00018,26.6381]
[1779321870153,27.6,77541.11,0.0,0.32525,0.00018,26.66749]
[1779321870304,27.6,77541.11,0.0,0.32525,0.00018,26.66749]
[1779321870322,27.6,77541.11,0.0,0.32525,0.00018,26.66749]
[1779321870433,27.6,77541.11,0.0,0.32525,0.00018,26.66749]
[1779321870470,27.6,77541.11,0.0,0.32525,0.00018,26.66749]
[1779321870520,27.6,77541.11,0.0,0.32525,0.00018,26.66749]
[1779321870555,27.6,77541.11,0.0,0.32525,0.00018,26.66749]
[1779321870604,27.6,77541.11,0.0,0.32525,0.00018,26.66749]
[1779321870623,27.6,77541.11,0.0,0.32525,0.00018,26.66749]
[1779321870709,27.6,77541.11,0.0,0.32525,0.00018,26.66749]
[1779321870733,27.6,77541.11,0.0,0.32525,0.00018,26.66749]
[1779321870811,27.6,77544.61,0.0,0.32587,0.00018,26.68927]
[1779321871192,27.6,77544.61,0.0,0.32587,0.00018,26.68927]
[1779321871214,27.6,77544.61,0.0,0.32587,0.00018,26.68927]
[1779321871291,27.6,77543.16,0.0,0.32559,0.00018,26.67683]
[1779321872324,27.6,77543.16,0.0,0.32559,0.00018,26.67683]
[1779321872390,27.6,77543.16,0.0,0.32559,0.00018,26.67683]
[1779321872438,27.6,77543.16,0.0,0.32559,0.00018,26.67683]
[1779321872530,27.6,77543.16,0.0,0.32559,0.00018,26.67683]
[1779321872539,27.6,77542.24,0.0,0.32543,0.00018,26.67102]
[1779321875796,27.59,77541.24,0.0,0.32525,0.00018,26.66464]
[1779321875831,27.59,77541.24,0.0,0.32525,0.00018,26.66464]
[1779321876348,27.59,77544.1,0.0,0.32575,0.00018,26.6824]
[1779321877120,27.59,77545.45,0.0,0.32599,0.00018,26.69075]
[1779321878370,27.59,77553.35,0.0,0.32738,0.00018,26.73977]
[1779321879109,27.59,77555.86,0.0,0.32782,0.00018,26.7552]
[1779321882776,27.59,77559.28,0.0,0.32841,0.00018,26.77594]
[1779321883117,27.59,77561.41,0.0,0.32879,0.00018,26.78893]
[1779321883195,27.59,77561.41,0.0,0.32879,0.00018,26.78893]
[1779321884435,27.59,77563.86,0.0,0.32921,0.00018,26.80387]
[1779321888537,27.59,77564.9,0.0,0.32939,0.00018,26.80981]
[1779321888549,27.59,77564.9,0.0,0.32939,0.00018,26.80981]
[1779321888562,27.59,77564.9,0.0,0.32939,0.00018,26.80981]
[1779321893088,27.58,77574.69,0.0,0.3311,0.00018,26.86903]
[1779321893094,27.58,77574.69,0.0,0.3311,0.00018,26.86903]
[1779321893107,27.58,77585.86,0.0,0.33307,0.00018,26.93632]
[1779321894911,27.58,77587.1,0.0,0.33329,0.00018,26.94356]
[1779321895090,27.58,77587.49,0.0,0.33335,0.00018,26.94567]
[1779321899099,27.58,77587.79,0.0,0.33338,0.00018,26.94677]
[1779321899151,27.57,77588.1,0.0,0.33343,0.00018,26.9484]
[1779321900681,27.57,77588.57,0.0,0.3335,0.00018,26.951]
[1779321901155,27.57,77588.96,0.0,0.33356,0.00018,26.95311]
[1779321901838,27.57,77588.96,0.0,0.33356,0.00018,26.95311]
[1779321902188,27.57,77592.6,0.0,0.33421,0.00018,26.97476]
[1779321902721,27.57,77592.6,0.0,0.33421,0.00018,26.97476]
[1779321905394,27.57,77594.11,0.0,0.33446,0.00018,26.98329]
[1779321905424,27.57,77594.11,0.0,0.33446,0.00018,26.98329]
[1779321905466,27.57,77594.11,0.0,0.33446,0.00018,26.98329]
[1779321909208,27.57,77593.88,0.0,0.33441,0.00018,26.98175]
[1779321909209,27.57,77594.45,0.0,0.33451,0.00018,26.98519]
[1779321913155,27.57,77594.4,0.0,0.33451,0.00018,26.98494]
[1779321913176,27.57,77594.45,0.0,0.33452,0.00018,26.98527]
[1779321915150,27.57,77585.69,0.0,0.33294,0.00018,26.93207]
[1779321917123,27.56,77578.37,0.0,0.33163,0.00018,26.8875]
[1779321917132,27.56,77578.37,0.0,0.33163,0.00018,26.8875]
[1779321917204,27.56,77571.26,0.0,0.33037,0.00018,26.84397]
[1779321917715,27.56,77571.26,0.0,0.33037,0.00018,26.84397]
[1779321917725,27.56,77571.26,0.0,0.33037,0.00018,26.84397]
[1779321918043,27.56,77571.26,0.0,0.33037,0.00018,26.84397]
[1779321918085,27.56,77571.26,0.0,0.33037,0.00018,26.84397]
[1779321918951,27.56,77564.62,0.0,0.32919,0.00018,26.80325]
[1779321918958,27.56,77564.62,0.0,0.32919,0.00018,26.80325]
[1779321918973,27.56,77564.62,0.0,0.32919,0.00018,26.80325]
[1779321919231,27.56,77559.62,0.0,0.32829,0.00018,26.77216]
[1779321919814,27.56,77559.62,0.0,0.32829,0.00018,26.77216]
[1779321919845,27.56,77559.62,0.0,0.32829,0.00018,26.77216]
[1779321920956,27.56,77557.29,0.0,0.32788,0.00018,26.75776]
[1779321920962,27.56,77557.29,0.0,0.32788,0.00018,26.75776]
[1779321921054,27.56,77555.6,0.0,0.32758,0.00018,26.7471]
[1779321922553,27.56,77555.6,0.0,0.32758,0.00018,26.7471]
[1779321922561,27.56,77555.6,0.0,0.32758,0.00018,26.7471]
[1779321922605,27.56,77554.27,0.0,0.32734,0.00018,26.73877]
[1779321928012,27.56,77554.59,0.0,0.32739,0.00018,26.74044]
[1779321933668,27.56,77561.53,0.0,0.32858,0.00018,26.77929]
[1779321938706,27.55,77554.05,0.0,0.32723,0.00018,26.73239]
[1779321943735,27.55,77554.39,0.0,0.32728,0.00018,26.73404]
[1779321948918,27.55,77554.0,0.0,0.3272,0.00018,26.73122]
[1779321954098,27.55,77559.57,0.0,0.32817,0.00018,26.7652]
[1779321959851,27.54,77566.81,0.0,0.32942,0.00018,26.80876]
[1779321964891,27.54,77566.07,0.0,0.32926,0.00018,26.80345]
[1779321969922,27.53,77562.76,0.0,0.32865,0.00018,26.78233]
[1779321974956,27.53,77559.43,0.0,0.32804,0.00018,26.76091]
[1779321979990,27.53,77556.68,0.0,0.32753,0.00018,26.74322]
[1779321985028,27.52,77556.12,0.0,0.32741,0.00018,26.7391]
[1779321990063,27.52,77565.22,0.0,0.329,0.00018,26.79467]
[1779321992264,27.52,77557.38,0.0,0.32759,0.00018,26.7425]
[1779321994051,27.52,77556.78,0.0,0.32748,0.00018,26.73867]
[1779321994082,27.52,77556.78,0.0,0.32748,0.00018,26.73867]
[1779321994111,27.52,77540.08,0.0,0.32452,0.00018,26.63429]
[1779321995100,27.52,77529.6,0.0,0.32268,0.00018,26.56807]
[1779321999128,27.52,77520.47,0.0,0.32108,0.00018,26.51018]
[1779322004163,27.52,77519.64,0.0,0.32094,0.00018,26.50522]
[1779322009198,27.52,77520.39,0.0,0.32108,0.00018,26.51034]
[1779322014233,27.52,77520.22,0.0,0.32106,0.00018,26.50955]
[1779322019270,27.52,77519.84,0.0,0.321,0.00018,26.50746]
[1779322024304,27.53,77517.68,0.0,0.32063,0.00018,26.49397]
[1779322029339,27.53,77517.39,0.0,0.32059,0.00018,26.49244]
[1779322035699,27.53,77518.07,0.0,0.32072,0.00018,26.49704]
[1779322042431,27.53,77518.36,0.0,0.32079,0.00018,26.49942]
[1779322046126,27.53,77518.26,0.0,0.32077,0.00018,26.4989]
[1779322046195,27.53,77518.33,0.0,0.32079,0.00018,26.49946]
[1779322051771,27.53,77523.71,0.0,0.32174,0.00018,26.53396]
[1779322057536,27.53,77530.24,0.0,0.32287,0.00018,26.57209]
[1779322062570,27.53,77526.6,0.0,0.32223,0.00018,26.54901]
[1779322067836,27.53,77526.31,0.0,0.32218,0.00018,26.54722]
[1779322067890,27.53,77520.49,0.0,0.32116,0.00018,26.51019]
[1779322069619,27.53,77511.2,0.0,0.31953,0.00018,26.45075]
[1779322074674,27.54,77511.43,0.0,0.31958,0.00018,26.45265]
[1779322080697,27.54,77508.76,0.0,0.31914,0.00018,26.43629]
[1779322082600,27.54,77507.43,0.0,0.31891,0.00018,26.42797]
[1779322082646,27.54,77507.43,0.0,0.31891,0.00018,26.42797]
[1779322083017,27.54,77507.43,0.0,0.31891,0.00018,26.42797]
[1779322083216,27.54,77493.32,0.0,0.31645,0.00017,26.33669]
[1779322084495,27.54,77491.13,0.0,0.31607,0.00017,26.32263]
[1779322084530,27.54,77491.13,0.0,0.31607,0.00017,26.32263]
[1779322085205,27.54,77491.13,0.0,0.31607,0.00017,26.32263]
[1779322085399,27.54,77491.13,0.0,0.31607,0.00017,26.32263]
[1779322085421,27.54,77491.13,0.0,0.31607,0.00017,26.32263]
[1779322085397,27.54,77493.0,0.0,0.3164,0.00017,26.33505]
[1779322087312,27.55,77482.76,0.0,0.31463,0.00017,26.26862]
[1779322088925,27.55,77482.54,0.0,0.3146,0.00017,26.26747]
[1779322088948,27.55,77482.02,0.0,0.31451,0.00017,26.26405]
[1779322094786,27.55,77483.91,0.0,0.31488,0.00017,26.27791]
[1779322095219,27.55,77494.81,0.0,0.3168,0.00017,26.3496]
[1779322101224,27.56,77499.64,0.0,0.31767,0.00017,26.38177]
[1779322106264,27.56,77501.09,0.0,0.31795,0.00017,26.39211]
[1779322111654,27.57,77508.93,0.0,0.31934,0.00018,26.44052]
[1779322113408,27.57,77508.93,0.0,0.31934,0.00018,26.44052]
[1779322113441,27.57,77516.05,0.0,0.32059,0.00018,26.48641]
[1779322115391,27.57,77517.59,0.0,0.32086,0.00018,26.49635]
[1779322115395,27.57,77517.59,0.0,0.32086,0.00018,26.49635]
[1779322115416,27.57,77517.59,0.0,0.32086,0.00018,26.49635]
[1779322115427,27.57,77518.79,0.0,0.32108,0.00018,26.50409]
[1779322120440,27.57,77523.83,0.0,0.32197,0.00018,26.5364]
[1779322123524,27.57,77530.77,0.0,0.32319,0.00018,26.58049]
[1779322123530,27.57,77530.77,0.0,0.32319,0.00018,26.58049]
[1779322125533,27.57,77530.22,0.0,0.3231,0.00018,26.57705]
[1779322125533,27.57,77530.22,0.0,0.3231,0.00018,26.57705]
[1779322125542,27.57,77530.22,0.0,0.3231,0.00018,26.57705]
[1779322129572,27.57,77525.85,0.0,0.32233,0.00018,26.54948]
[1779322129579,27.57,77525.85,0.0,0.32233,0.00018,26.54948]
[1779322129585,27.57,77525.85,0.0,0.32233,0.00018,26.54948]
[1779322129590,27.57,77525.85,0.0,0.32233,0.00018,26.54948]
[1779322131610,27.57,77523.46,0.0,0.32191,0.00018,26.53439]
[1779322131614,27.57,77523.46,0.0,0.32191,0.00018,26.53439]
[1779322131621,27.57,77523.46,0.0,0.32191,0.00018,26.53439]
[1779322132444,27.57,77523.14,0.0,0.32186,0.00018,26.53241]
[1779322135666,27.57,77524.32,0.0,0.32207,0.00018,26.54005]
[1779322136083,27.57,77524.32,0.0,0.32207,0.00018,26.54005]
[1779322139712,27.57,77522.97,0.0,0.32184,0.00018,26.53167]
[1779322139774,27.57,77522.77,0.0,0.3218,0.00018,26.5304]
[1779322145147,27.58,77524.72,0.0,0.32216,0.00018,26.54306]
[1779322147815,27.58,77529.19,0.0,0.32294,0.00018,26.5714]
[1779322148166,27.58,77529.19,0.0,0.32294,0.00018,26.57141]
[1779322153201,27.58,77528.44,0.0,0.32281,0.00018,26.56673]
[1779322157405,27.58,77538.73,0.0,0.32462,0.00018,26.63162]
[1779322163270,27.58,77541.39,0.0,0.32509,0.00018,26.64809]
[1779322166122,27.58,77547.23,0.0,0.32611,0.00018,26.68447]
[1779322166497,27.57,77550.24,0.0,0.32664,0.00018,26.70312]
[1779322166937,27.57,77550.24,0.0,0.32664,0.00018,26.70312]
[1779322167470,27.57,77550.59,0.0,0.3267,0.00018,26.70521]
[1779322172134,27.57,77549.99,0.0,0.32657,0.00018,26.69774]
[1779322172137,27.57,77549.99,0.0,0.32657,0.00018,26.69774]
[1779322172166,27.57,77549.99,0.0,0.32657,0.00018,26.69774]
[1779322172334,27.57,77549.99,0.0,0.32656,0.00018,26.69766]
[1779322177368,27.57,77556.57,0.0,0.32771,0.00018,26.73799]
[1779322182404,27.57,77554.0,0.0,0.32724,0.00018,26.72151]
[1779322184361,27.57,77553.12,0.0,0.32708,0.00018,26.71594]
[1779322184488,27.57,77553.86,0.0,0.32721,0.00018,26.72041]
[1779322185482,27.57,77562.75,0.0,0.32878,0.00018,26.77525]
[1779322190500,27.56,77568.37,0.0,0.32975,0.00018,26.80908]
[1779322195506,27.56,77568.29,0.0,0.32972,0.00018,26.80784]
[1779322200526,27.55,77570.97,0.0,0.33017,0.00018,26.82355]
[1779322205529,27.55,77567.98,0.0,0.32962,0.00018,26.80443]
[1779322210545,27.55,77568.04,0.0,0.3296,0.00018,26.80396]
[1779322211486,27.55,77577.07,0.0,0.3312,0.00018,26.85894]
[1779322216514,27.54,77581.08,0.0,0.33189,0.00018,26.88267]
[1779322220571,27.54,77572.84,0.0,0.3304,0.00018,26.8315]
[1779322225593,27.53,77573.64,0.0,0.33051,0.00018,26.83544]
[1779322230602,27.53,77576.27,0.0,0.33095,0.00018,26.85064]
[1779322235615,27.52,77583.06,0.0,0.33212,0.00018,26.88784]
[1779322238936,27.52,77585.93,0.0,0.33261,0.00018,26.90468]
[1779322238957,27.52,77585.93,0.0,0.33261,0.00018,26.90468]
[1779322239234,27.52,77586.11,0.0,0.33264,0.00018,26.90577]
[1779322241019,27.52,77587.77,0.0,0.33293,0.00018,26.91542]
[1779322241113,27.52,77589.3,0.0,0.3332,0.00018,26.92468]
[1779322246863,27.51,77591.43,0.0,0.33354,0.00018,26.93626]
[1779322251897,27.51,77591.29,0.0,0.33348,0.00018,26.93438]
[1779322256932,27.5,77587.78,0.0,0.33282,0.00018,26.9122]
[1779322261971,27.5,77585.55,0.0,0.3324,0.00018,26.8979]
[1779322268013,27.49,77582.92,0.0,0.33191,0.00018,26.88106]
[1779322273049,27.49,77582.73,0.0,0.33185,0.00018,26.87924]
[1779322278082,27.49,77581.31,0.0,0.33158,0.00018,26.86994]
[1779322284125,27.48,77582.69,0.0,0.3318,0.00018,26.87756]
[1779322291176,27.48,77583.94,0.0,0.33198,0.00018,26.88086]
[1779322296212,27.47,77583.99,0.0,0.33196,0.00018,26.88049]
[1779322299827,27.47,77585.35,0.0,0.33219,0.00018,26.88835]
[1779322300315,27.47,77586.82,0.0,0.33245,0.00018,26.89699]
[1779322306282,27.47,77582.93,0.0,0.33173,0.00018,26.87255]
[1779322311316,27.46,77586.28,0.0,0.33231,0.00018,26.89229]
[1779322317359,27.46,77587.78,0.0,0.33255,0.00018,26.90062]
[1779322321826,27.46,77588.29,0.0,0.33263,0.00018,26.90333]
[1779322321834,27.46,77588.29,0.0,0.33263,0.00018,26.90333]
[1779322322394,27.46,77588.75,0.0,0.3327,0.00018,26.90587]
[1779322322713,27.46,77588.75,0.0,0.3327,0.00018,26.90587]
[1779322323528,27.46,77588.75,0.0,0.3327,0.00018,26.90587]
[1779322323619,27.46,77596.56,0.0,0.3341,0.00018,26.95299]
[1779322327429,27.45,77600.62,0.0,0.33481,0.00018,26.97687]
[1779322333471,27.45,77599.6,0.0,0.33459,0.00018,26.96982]
[1779322339191,27.44,77596.73,0.0,0.33406,0.00018,26.95182]
[1779322342535,27.44,77611.14,0.0,0.33663,0.00018,27.0379]
[1779322343514,27.44,77611.14,0.0,0.33663,0.00018,27.0379]
[1779322343523,27.44,77611.14,0.0,0.33663,0.00018,27.0379]
[1779322343592,27.44,77610.6,0.0,0.33653,0.00018,27.03463]
[1779322349583,27.44,77604.5,0.0,0.33543,0.00018,26.99795]
[1779322350210,27.44,77604.5,0.0,0.33543,0.00018,26.99795]
[1779322350343,27.44,77604.5,0.0,0.33543,0.00018,26.99795]
[1779322351597,27.44,77594.78,0.0,0.33367,0.00018,26.93607]
[1779322356687,27.44,77589.96,0.0,0.33281,0.00018,26.90694]
[1779322361723,27.44,77588.36,0.0,0.33253,0.00018,26.89726]
[1779322366758,27.44,77589.46,0.0,0.33273,0.00018,26.90405]
[1779322368699,27.44,77589.46,0.0,0.33273,0.00018,26.90405]
[1779322369707,27.44,77585.54,0.0,0.33203,0.00018,26.8802]
[1779322374709,27.44,77580.57,0.0,0.33111,0.00018,26.84892]
[1779322379724,27.43,77583.14,0.0,0.33153,0.00018,26.86346]
[1779322384741,27.43,77588.26,0.0,0.33242,0.00018,26.89375]
[1779322386607,27.43,77588.85,0.0,0.33251,0.00018,26.89701]
[1779322386713,27.42,77593.67,0.0,0.33337,0.00018,26.92621]
[1779322391719,27.42,77594.91,0.0,0.33358,0.00018,26.93316]
[1779322394745,27.42,77602.93,0.0,0.335,0.00018,26.98091]
[1779322399795,27.42,77605.17,0.0,0.33539,0.00018,26.99401]
[1779322404839,27.42,77602.1,0.0,0.33483,0.00018,26.97525]
[1779322409847,27.41,77602.4,0.0,0.33487,0.00018,26.97679]
[1779322414852,27.41,77600.06,0.0,0.33443,0.00018,26.95909]
[1779322419859,27.41,77599.75,0.0,0.33437,0.00018,26.95702]
[1779322424889,27.41,77599.41,0.0,0.3343,0.00018,26.95481]
[1779322429892,27.41,77598.36,0.0,0.33411,0.00018,26.94842]
[1779322434902,27.41,77598.42,0.0,0.33412,0.00018,26.9488]
[1779322439918,27.41,77600.06,0.0,0.33442,0.00018,26.95877]
[1779322441597,27.41,77604.44,0.0,0.3352,0.00018,26.98514]
[1779322441779,27.41,77606.47,0.0,0.33557,0.00018,26.99748]
[1779322442230,27.41,77606.47,0.0,0.33557,0.00018,26.99748]
[1779322442248,27.41,77606.47,0.0,0.33557,0.00018,26.99748]
[1779322442267,27.41,77606.47,0.0,0.33557,0.00018,26.99748]
[1779322442291,27.41,77606.47,0.0,0.33557,0.00018,26.99748]
[1779322443409,27.41,77606.47,0.0,0.33557,0.00018,26.99748]
[1779322443440,27.41,77606.47,0.0,0.33557,0.00018,26.99748]
[1779322443479,27.41,77607.77,0.0,0.33582,0.00018,27.00555]
[1779322449701,27.42,77610.1,0.0,0.33625,0.00018,27.01999]
[1779322456455,27.42,77613.87,0.0,0.33695,0.00018,27.04314]
[1779322462433,27.43,77616.93,0.0,0.33754,0.00018,27.06259]
[1779322467468,27.43,77618.15,0.0,0.33779,0.00018,27.07087]
[1779322472505,27.44,77616.95,0.0,0.33759,0.00018,27.0612]
[1779322476174,27.44,77616.63,0.0,0.33754,0.00018,27.05976]
[1779322476234,27.44,77616.63,0.0,0.33754,0.00018,27.05976]
[1779322476347,27.44,77616.63,0.0,0.33754,0.00018,27.05976]
[1779322476383,27.44,77616.63,0.0,0.33754,0.00018,27.05976]
[1779322476386,27.44,77616.63,0.0,0.33754,0.00018,27.05976]
[1779322476863,27.44,77610.35,0.0,0.33642,0.00018,27.02256]
[1779322478826,27.44,77601.51,0.0,0.33484,0.00018,26.96967]
[1779322479454,27.44,77601.51,0.0,0.33484,0.00018,26.96967]
[1779322479480,27.44,77601.51,0.0,0.33484,0.00018,26.96967]
[1779322479758,27.44,77599.94,0.0,0.33455,0.00018,26.96018]
[1779322485601,27.44,77593.09,0.0,0.33332,0.00018,26.91874]
[1779322490636,27.44,77600.93,0.0,0.33473,0.00018,26.96598]
[1779322495671,27.44,77598.21,0.0,0.33424,0.00018,26.94953]
[1779322500707,27.44,77596.23,0.0,0.33388,0.00018,26.93756]
[1779322505740,27.44,77595.58,0.0,0.33377,0.00018,26.93376]
[1779322510270,27.44,77593.28,0.0,0.33336,0.00018,26.92003]
[1779322511102,27.44,77592.74,0.0,0.33327,0.00018,26.91681]
[1779322511811,27.44,77608.76,0.0,0.33614,0.00018,27.01337]
[1779322512555,27.44,77608.76,0.0,0.33614,0.00018,27.01337]
[1779322512568,27.44,77608.76,0.0,0.33614,0.00018,27.01337]
[1779322513813,27.44,77617.15,0.0,0.33766,0.00018,27.06358]
[1779322518832,27.45,77622.07,0.0,0.33857,0.00018,27.09326]
[1779322523866,27.45,77630.43,0.0,0.34009,0.00018,27.14281]
[1779322528901,27.45,77632.71,0.0,0.34051,0.00018,27.15653]
[1779322533937,27.45,77636.44,0.0,0.34118,0.00018,27.17527]
[1779322539650,27.45,77641.02,0.0,0.34201,0.00018,27.20211]
[1779322544821,27.46,77642.23,0.0,0.34224,0.00018,27.20945]
[1779322550051,27.46,77644.13,0.0,0.34259,0.00018,27.22066]
[1779322555087,27.46,77647.16,0.0,0.34315,0.00018,27.23834]
[1779322560339,27.46,77645.44,0.0,0.34284,0.00018,27.22858]
[1779322563145,27.46,77633.55,0.0,0.3407,0.00018,27.15982]
[1779322568180,27.46,77641.49,0.0,0.34215,0.00018,27.20643]
[1779322570681,27.46,77641.22,0.0,0.3421,0.00018,27.20496]
[1779322570700,27.46,77641.22,0.0,0.3421,0.00018,27.20496]
[1779322570995,27.46,77641.58,0.0,0.34218,0.00018,27.20723]
[1779322571133,27.46,77641.58,0.0,0.34218,0.00018,27.20723]
[1779322571389,27.46,77641.58,0.0,0.34218,0.00018,27.20723]
[1779322571423,27.46,77641.58,0.0,0.34218,0.00018,27.20723]
[1779322573215,27.47,77623.33,0.0,0.33889,0.00018,27.10097]
[1779322574029,27.47,77623.33,0.0,0.33889,0.00018,27.10097]
[1779322574043,27.47,77623.33,0.0,0.33889,0.00018,27.10097]
[1779322579412,27.47,77623.42,0.0,0.33894,0.00018,27.10241]
[1779322585299,27.48,77624.85,0.0,0.33923,0.00018,27.11169]
[1779322587497,27.48,77632.45,0.0,0.3406,0.00018,27.15635]
[1779322587773,27.48,77633.49,0.0,0.3408,0.00018,27.1627]
[1779322591545,27.48,77632.22,0.0,0.34058,0.00018,27.1557]
[1779322591911,27.48,77632.1,0.0,0.34055,0.00018,27.15179]
[1779322592822,27.48,77632.1,0.0,0.34055,0.00018,27.15179]
[1779322592858,27.48,77632.1,0.0,0.34055,0.00018,27.15179]
[1779322592959,27.48,77632.16,0.0,0.34056,0.00018,27.15228]
[1779322598398,27.49,77638.3,0.0,0.34169,0.00018,27.1886]
[1779322603429,27.49,77642.89,0.0,0.34254,0.00018,27.21573]
[1779322608464,27.49,77648.75,0.0,0.34361,0.00018,27.24997]
[1779322613499,27.49,77647.09,0.0,0.34333,0.00018,27.24086]
[1779322618534,27.5,77649.94,0.0,0.34385,0.00018,27.25756]
[1779322623660,27.5,77649.75,0.0,0.34383,0.00018,27.25671]
[1779322629614,27.5,77645.78,0.0,0.34313,0.00018,27.23439]
[1779322634650,27.5,77643.38,0.0,0.34271,0.00018,27.22097]
[1779322639737,27.51,77648.4,0.0,0.34362,0.00018,27.2502]
[1779322645725,27.51,77647.99,0.0,0.34357,0.00018,27.24832]
[1779322648765,27.51,77640.05,0.0,0.34214,0.00018,27.20291]
[1779322653782,27.51,77639.51,0.0,0.34205,0.00018,27.19697]
[1779322658816,27.52,77640.27,0.0,0.3422,0.00018,27.20187]
[1779322663851,27.52,77640.68,0.0,0.34229,0.00018,27.20471]
[1779322668885,27.52,77640.45,0.0,0.34226,0.00018,27.20385]
[1779322673921,27.52,77640.69,0.0,0.34232,0.00018,27.20568]
[1779322679962,27.53,77644.05,0.0,0.34294,0.00018,27.22547]
[1779322684202,27.53,77643.12,0.0,0.34278,0.00018,27.22026]
[1779322684998,27.53,77642.62,0.0,0.3427,0.00018,27.2176]
[1779322686748,27.53,77640.02,0.0,0.34223,0.00018,27.20269]
[1779322686774,27.53,77640.02,0.0,0.34223,0.00018,27.20269]
[1779322688760,27.53,77633.98,0.0,0.34115,0.00018,27.1678]
[1779322689026,27.53,77630.18,0.0,0.34046,0.00018,27.14569]
[1779322691767,27.53,77627.5,0.0,0.33998,0.00018,27.13003]
[1779322691796,27.53,77627.5,0.0,0.33998,0.00018,27.13003]
[1779322692124,27.53,77626.86,0.0,0.33986,0.00018,27.12629]
[1779322692315,27.53,77626.86,0.0,0.33986,0.00018,27.12629]
[1779322692329,27.53,77626.86,0.0,0.33986,0.00018,27.12629]
[1779322693072,27.53,77624.22,0.0,0.33939,0.00018,27.11085]
[1779322694798,27.53,77624.22,0.0,0.33939,0.00018,27.11085]
[1779322695067,27.53,77623.17,0.0,0.3392,0.00018,27.10471]
[1779322700116,27.53,77619.84,0.0,0.33861,0.00018,27.08526]
[1779322700230,27.53,77619.84,0.0,0.33861,0.00018,27.08526]
[1779322700244,27.53,77619.84,0.0,0.33861,0.00018,27.08526]
[1779322700888,27.53,77619.84,0.0,0.33861,0.00018,27.08526]
[1779322700984,27.53,77618.51,0.0,0.33837,0.00018,27.07746]
[1779322703140,27.53,77616.75,0.0,0.33806,0.00018,27.06718]
[1779322703261,27.53,77616.75,0.0,0.33806,0.00018,27.06718]
[1779322703312,27.53,77616.75,0.0,0.33806,0.00018,27.06718]
[1779322703390,27.53,77616.75,0.0,0.33806,0.00018,27.06718]
[1779322703668,27.53,77616.75,0.0,0.33806,0.00018,27.06718]
[1779322703706,27.53,77616.75,0.0,0.33806,0.00018,27.06718]
[1779322703764,27.53,77616.75,0.0,0.33806,0.00018,27.06718]
[1779322703772,27.53,77616.75,0.0,0.33806,0.00018,27.06718]
[1779322703836,27.53,77607.05,0.0,0.33632,0.00018,27.00971]
[1779322704409,27.53,77607.05,0.0,0.33632,0.00018,27.00971]
[1779322705009,27.53,77607.05,0.0,0.33632,0.00018,27.00971]
[1779322705085,27.53,77590.14,0.0,0.33329,0.00018,26.90809]
[1779322705957,27.53,77587.68,0.0,0.33284,0.00018,26.893]
[1779322707500,27.53,77584.37,0.0,0.33224,0.00018,26.87273]
[1779322707655,27.53,77584.37,0.0,0.33224,0.00018,26.87273]
[1779322707677,27.53,77584.37,0.0,0.33224,0.00018,26.87273]
[1779322708035,27.53,77584.37,0.0,0.33224,0.00018,26.87273]
[1779322708101,27.53,77583.05,0.0,0.332,0.00018,26.86452]
[1779322708380,27.53,77583.05,0.0,0.332,0.00018,26.86452]
[1779322709008,27.53,77583.05,0.0,0.332,0.00018,26.86452]
[1779322713691,27.52,77575.72,0.0,0.33066,0.00018,26.8158]
[1779322715316,27.52,77578.12,0.0,0.33108,0.00018,26.83013]
[1779322716033,27.52,77582.72,0.0,0.33189,0.00018,26.85787]
[1779322718068,27.52,77572.46,0.0,0.33005,0.00018,26.79481]
[1779322718190,27.52,77572.46,0.0,0.33005,0.00018,26.79481]
[1779322718230,27.52,77572.46,0.0,0.33005,0.00018,26.79481]
[1779322718291,27.52,77562.17,0.0,0.32822,0.00018,26.73143]
[1779322719697,27.52,77562.17,0.0,0.32822,0.00018,26.73143]
[1779322719789,27.52,77563.22,0.0,0.3284,0.00018,26.73766]
[1779322721166,27.52,77563.48,0.0,0.32844,0.00018,26.73927]
[1779322722037,27.51,77562.81,0.0,0.32832,0.00018,26.73491]
[1779322722491,27.51,77562.81,0.0,0.32832,0.00018,26.73491]
[1779322723036,27.51,77562.81,0.0,0.32832,0.00018,26.73491]
[1779322723072,27.51,77562.81,0.0,0.32832,0.00018,26.73491]
[1779322723079,27.51,77563.62,0.0,0.32846,0.00018,26.73981]
[1779322723303,27.51,77563.62,0.0,0.32846,0.00018,26.73981]
[1779322723386,27.51,77549.31,0.0,0.32592,0.00018,26.65085]
[1779322726093,27.51,77548.81,0.0,0.32583,0.00018,26.64754]
[1779322726924,27.51,77548.81,0.0,0.32583,0.00018,26.64754]
[1779322727037,27.51,77551.87,0.0,0.32637,0.00018,26.66663]
[1779322729792,27.51,77563.28,0.0,0.32839,0.00018,26.73739]
[1779322735358,27.51,77565.61,0.0,0.32879,0.00018,26.7513]
[1779322741693,27.51,77568.43,0.0,0.32928,0.00018,26.76833]
[1779322746987,27.51,77568.94,0.0,0.32935,0.00018,26.77087]
[1779322752478,27.5,77571.84,0.0,0.32984,0.00018,26.78793]
[1779322753591,27.5,77571.84,0.0,0.32984,0.00018,26.78793]
[1779322754126,27.5,77572.16,0.0,0.32989,0.00018,26.78966]
[1779322759132,27.5,77572.43,0.0,0.32993,0.00018,26.79085]
[1779322764147,27.49,77575.6,0.0,0.33047,0.00018,26.80967]
[1779322769159,27.49,77574.98,0.0,0.33034,0.00018,26.80521]
[1779322774169,27.49,77574.37,0.0,0.33019,0.00018,26.79744]
[1779322779194,27.48,77574.64,0.0,0.33022,0.00018,26.79832]
[1779322780265,27.48,77574.72,0.0,0.33023,0.00018,26.79869]
[1779322781159,27.48,77581.32,0.0,0.3314,0.00018,26.83894]
[1779322781959,27.48,77581.32,0.0,0.3314,0.00018,26.83894]
[1779322781972,27.48,77581.32,0.0,0.3314,0.00018,26.83894]
[1779322783991,27.48,77585.63,0.0,0.33216,0.00018,26.86486]
[1779322783997,27.48,77585.63,0.0,0.33216,0.00018,26.86486]
[1779322784027,27.48,77585.63,0.0,0.33216,0.00018,26.86486]
[1779322784068,27.48,77590.06,0.0,0.33295,0.00018,26.89156]
[1779322784203,27.48,77590.06,0.0,0.33295,0.00018,26.89156]
[1779322784210,27.48,77590.06,0.0,0.33295,0.00018,26.89156]
[1779322784702,27.48,77590.06,0.0,0.33295,0.00018,26.89156]
[1779322789737,27.48,77588.47,0.0,0.33263,0.00018,26.88092]
[1779322794111,27.47,77590.67,0.0,0.333,0.00018,26.89366]
[1779322794126,27.47,77589.83,0.0,0.33284,0.00018,26.88816]
[1779322799808,27.46,77587.24,0.0,0.33234,0.00018,26.87124]
[1779322802197,27.46,77587.5,0.0,0.33238,0.00018,26.87263]
[1779322802199,27.46,77586.33,0.0,0.33217,0.00018,26.86532]
[1779322807866,27.46,77577.07,0.0,0.33048,0.00018,26.80768]
[1779322812900,27.45,77579.83,0.0,0.33095,0.00018,26.82387]
[1779322823977,27.44,77580.79,0.0,0.33107,0.00018,26.82793]
[1779322829012,27.44,77576.26,0.0,0.33023,0.00018,26.79942]
[1779322834048,27.44,77575.93,0.0,0.33014,0.00018,26.79329]
[1779322839094,27.43,77572.26,0.0,0.32946,0.00018,26.76999]
[1779322844120,27.43,77575.98,0.0,0.3301,0.00018,26.79227]
[1779322849155,27.43,77580.85,0.0,0.33095,0.00018,26.82136]
[1779322854189,27.42,77578.5,0.0,0.3305,0.00018,26.80613]
[1779322859225,27.42,77577.09,0.0,0.33023,0.00018,26.79669]
[1779322864259,27.41,77577.59,0.0,0.33029,0.00018,26.79899]
[1779322869294,27.41,77578.42,0.0,0.33042,0.00018,26.8033]
[1779322874330,27.41,77577.53,0.0,0.33023,0.00018,26.79706]
[1779322879366,27.4,77576.84,0.0,0.33009,0.00018,26.79205]
[1779322884403,27.4,77576.04,0.0,0.32992,0.00018,26.78638]
[1779322889437,27.4,77574.4,0.0,0.32961,0.00018,26.77557]
[1779322894478,27.39,77574.54,0.0,0.32959,0.00018,26.77238]
[1779322899512,27.39,77575.97,0.0,0.32983,0.00018,26.7805]
[1779322904547,27.38,77575.58,0.0,0.32974,0.00018,26.77738]
[1779322909585,27.38,77575.63,0.0,0.32972,0.00018,26.77697]
[1779322914618,27.38,77578.6,0.0,0.33023,0.00018,26.79455]
[1779322919830,27.37,77577.44,0.0,0.33001,0.00018,26.78679]
[1779322925700,27.37,77575.31,0.0,0.32959,0.00018,26.77267]
[1779322931743,27.37,77569.92,0.0,0.32861,0.00018,26.73854]
[1779322936778,27.36,77570.63,0.0,0.32872,0.00018,26.74242]
[1779322942306,27.36,77575.67,0.0,0.32961,0.00018,26.7732]
[1779322947856,27.36,77578.78,0.0,0.33013,0.00018,26.79142]
[1779322952890,27.35,77578.32,0.0,0.33001,0.00018,26.78441]
[1779322957927,27.35,77577.38,0.0,0.32982,0.00018,26.77781]
[1779322963974,27.34,77577.49,0.0,0.3298,0.00018,26.77746]
[1779322968012,27.34,77560.83,0.0,0.32681,0.00018,26.67329]
[1779322973044,27.34,77569.16,0.0,0.32829,0.00018,26.72495]
[1779322978079,27.34,77575.91,0.0,0.32947,0.00018,26.76614]
[1779322983116,27.33,77576.35,0.0,0.32953,0.00018,26.76819]
[1779322988149,27.33,77579.83,0.0,0.33013,0.00018,26.78892]
[1779322993184,27.32,77579.89,0.0,0.33012,0.00018,26.78849]
[1779322998328,27.32,77579.89,0.0,0.3301,0.00018,26.78801]
[1779323004183,27.32,77579.81,0.0,0.33005,0.00018,26.78638]
[1779323009380,27.31,77579.51,0.0,0.32999,0.00018,26.78405]
[1779323009384,27.31,77579.34,0.0,0.32994,0.00018,26.78251]
[1779323015337,27.31,77579.58,0.0,0.32994,0.00018,26.77963]
[1779323020374,27.3,77578.17,0.0,0.32966,0.00018,26.7701]
[1779323026415,27.3,77577.62,0.0,0.32953,0.00018,26.76574]
[1779323032459,27.29,77578.39,0.0,0.32964,0.00018,26.76954]
[1779323037493,27.29,77578.52,0.0,0.32964,0.00018,26.76954]
[1779323042536,27.29,77577.06,0.0,0.32935,0.00018,26.75971]
[1779323047572,27.28,77579.13,0.0,0.3297,0.00018,26.77179]
[1779323053375,27.28,77581.27,0.0,0.33006,0.00018,26.78441]
[1779323060248,27.27,77581.13,0.0,0.33001,0.00018,26.78262]
[1779323061451,27.27,77591.91,0.0,0.33193,0.00018,26.84841]
[1779323061587,27.27,77591.91,0.0,0.33193,0.00018,26.84841]
[1779323061660,27.27,77591.91,0.0,0.33193,0.00018,26.84841]
[1779323061670,27.27,77591.91,0.0,0.33193,0.00018,26.84841]
[1779323061724,27.27,77591.91,0.0,0.33193,0.00018,26.84841]
[1779323061766,27.27,77591.91,0.0,0.33193,0.00018,26.84841]
[1779323061776,27.27,77591.91,0.0,0.33193,0.00018,26.84841]
[1779323061806,27.27,77591.91,0.0,0.33193,0.00018,26.84841]
[1779323061829,27.27,77591.91,0.0,0.33193,0.00018,26.84841]
[1779323061837,27.27,77591.91,0.0,0.33193,0.00018,26.84841]
[1779323061864,27.27,77591.91,0.0,0.33193,0.00018,26.84841]
[1779323062069,27.27,77591.91,0.0,0.33193,0.00018,26.84841]
[1779323062101,27.27,77591.91,0.0,0.33193,0.00018,26.84841]
[1779323062277,27.27,77591.91,0.0,0.33193,0.00018,26.84841]
[1779323062345,27.27,77600.24,0.0,0.33342,0.00018,26.8991]
[1779323063085,27.27,77600.24,0.0,0.33342,0.00018,26.8991]
[1779323063248,27.27,77604.46,0.0,0.33418,0.00018,26.92452]
[1779323063646,27.27,77604.46,0.0,0.33418,0.00018,26.92452]
[1779323063653,27.27,77604.46,0.0,0.33418,0.00018,26.92452]
[1779323064398,27.27,77604.54,0.0,0.33419,0.00018,26.92488]
[1779323069111,27.27,77606.87,0.0,0.33461,0.00018,26.9391]
[1779323069118,27.27,77606.87,0.0,0.33461,0.00018,26.9391]
[1779323069237,27.27,77606.87,0.0,0.33461,0.00018,26.93916]
[1779323074760,27.27,77611.36,0.0,0.33541,0.00018,26.96306]
[1779323080027,27.27,77611.35,0.0,0.33541,0.00018,26.96307]
[1779323083170,27.27,77619.75,0.0,0.33693,0.00018,27.0136]
[1779323087318,27.27,77629.48,0.0,0.3387,0.00018,27.07176]
[1779323088051,27.27,77629.48,0.0,0.3387,0.00018,27.07176]
[1779323088056,27.27,77629.48,0.0,0.3387,0.00018,27.07176]
[1779323088476,27.27,77632.61,0.0,0.33928,0.00018,27.0905]
[1779323091037,27.27,77634.15,0.0,0.33957,0.00018,27.09997]
[1779323091415,27.28,77634.15,0.0,0.33958,0.00018,27.10016]
[1779323093976,27.28,77634.19,0.0,0.3396,0.00018,27.10077]
[1779323093984,27.28,77634.19,0.0,0.3396,0.00018,27.10077]
[1779323098020,27.28,77634.35,0.0,0.33965,0.00018,27.10249]
[1779323098034,27.28,77634.35,0.0,0.33965,0.00018,27.10249]
[1779323098065,27.28,77634.35,0.0,0.33965,0.00018,27.10249]
[1779323098133,27.28,77634.51,0.0,0.33969,0.00018,27.10363]
[1779323103972,27.29,77640.75,0.0,0.34085,0.00018,27.14122]
[1779323109007,27.29,77642.45,0.0,0.34118,0.00018,27.15198]
[1779323112138,27.3,77650.55,0.0,0.34267,0.00018,27.19964]
[1779323118068,27.3,77658.72,0.0,0.34418,0.00018,27.24752]
[1779323121528,27.3,77646.96,0.0,0.34205,0.00018,27.17974]
[1779323123822,27.3,77639.46,0.0,0.34069,0.00018,27.13604]
[1779323124053,27.3,77639.46,0.0,0.34069,0.00018,27.13604]
[1779323124453,27.3,77639.46,0.0,0.34069,0.00018,27.13604]
[1779323124527,27.3,77640.65,0.0,0.34092,0.00018,27.14333]
[1779323126126,27.3,77650.9,0.0,0.34279,0.00018,27.20322]
[1779323128141,27.31,77657.65,0.0,0.34402,0.00018,27.24243]
[1779323131161,27.31,77649.63,0.0,0.34256,0.00018,27.19304]
[1779323132928,27.31,77648.0,0.0,0.34226,0.00018,27.18368]
[1779323132952,27.31,77648.0,0.0,0.34226,0.00018,27.18368]
[1779323134536,27.31,77648.31,0.0,0.34232,0.00018,27.1856]
[1779323135541,27.31,77648.89,0.0,0.34244,0.00018,27.1892]
[1779323140548,27.31,77654.13,0.0,0.3434,0.00018,27.21999]
[1779323145554,27.32,77656.6,0.0,0.34387,0.00018,27.23468]
[1779323148589,27.32,77646.4,0.0,0.34202,0.00018,27.17594]
[1779323153594,27.32,77652.1,0.0,0.34308,0.00018,27.20957]
[1779323158615,27.32,77653.15,0.0,0.34328,0.00018,27.21608]
[1779323163628,27.33,77653.38,0.0,0.34334,0.00018,27.21784]
[1779323168645,27.33,77653.56,0.0,0.34339,0.00018,27.21929]
[1779323171512,27.33,77645.48,0.0,0.34193,0.00018,27.17273]
[1779323175702,27.33,77644.05,0.0,0.34168,0.00018,27.16488]
[1779323175734,27.33,77644.05,0.0,0.34168,0.00018,27.16488]
[1779323176480,27.33,77644.05,0.0,0.34169,0.00018,27.165]
[1779323178493,27.33,77631.92,0.0,0.3395,0.00018,27.09425]
[1779323183528,27.34,77637.8,0.0,0.34059,0.00018,27.12966]
[1779323188562,27.34,77640.87,0.0,0.34117,0.00018,27.14832]
[1779323193609,27.35,77642.71,0.0,0.34151,0.00018,27.15638]
[1779323198640,27.35,77641.95,0.0,0.3414,0.00018,27.15261]
[1779323203675,27.35,77638.9,0.0,0.34085,0.00018,27.13497]
[1779323209362,27.35,77641.7,0.0,0.34135,0.00018,27.1512]
[1779323214741,27.35,77642.38,0.0,0.34147,0.00018,27.15495]
[1779323215631,27.35,77642.11,0.0,0.34142,0.00018,27.15331]
[1779323220648,27.35,77640.14,0.0,0.34106,0.00018,27.1417]
[1779323225650,27.35,77644.66,0.0,0.34187,0.00018,27.1679]
[1779323230654,27.35,77647.75,0.0,0.34244,0.00018,27.18613]
[1779323235674,27.35,77647.32,0.0,0.34239,0.00018,27.18436]
[1779323240679,27.36,77648.57,0.0,0.34264,0.00018,27.1922]
[1779323244755,27.36,77654.04,0.0,0.34364,0.00018,27.22423]
[1779323245663,27.36,77657.21,0.0,0.34422,0.00018,27.24257]
[1779323250678,27.36,77660.29,0.0,0.34479,0.00018,27.26051]
[1779323255684,27.36,77659.16,0.0,0.34458,0.00018,27.251]
[1779323260696,27.37,77659.19,0.0,0.3446,0.00018,27.25155]
[1779323265713,27.37,77658.47,0.0,0.34448,0.00018,27.24772]
[1779323270724,27.37,77657.43,0.0,0.3443,0.00018,27.24207]
[1779323275745,27.37,77656.64,0.0,0.34417,0.00018,27.23786]
[1779323280753,27.37,77655.99,0.0,0.34406,0.00018,27.23445]
[1779323285766,27.38,77652.58,0.0,0.34345,0.00018,27.21518]
[1779323290786,27.38,77652.7,0.0,0.34349,0.00018,27.21626]
[1779323295794,27.38,77652.58,0.0,0.34348,0.00018,27.21596]
[1779323300800,27.38,77652.43,0.0,0.34346,0.00018,27.21548]
[1779323304559,27.38,77651.15,0.0,0.34324,0.00018,27.20833]
[1779323304659,27.38,77650.62,0.0,0.34315,0.00018,27.20536]
[1779323308621,27.39,77651.13,0.0,0.34325,0.00018,27.20855]
[1779323308631,27.39,77651.13,0.0,0.34325,0.00018,27.20855]
[1779323308696,27.39,77651.13,0.0,0.34325,0.00018,27.20855]
[1779323308696,27.39,77653.19,0.0,0.34362,0.00018,27.22051]
[1779323314445,27.39,77654.83,0.0,0.34392,0.00018,27.227]
[1779323319646,27.39,77653.67,0.0,0.34372,0.00018,27.22059]
[1779323325522,27.39,77652.96,0.0,0.3436,0.00018,27.217]
[1779323330559,27.39,77650.24,0.0,0.34312,0.00018,27.20171]
[1779323334585,27.4,77661.17,0.0,0.34512,0.00018,27.2647]
[1779323339620,27.4,77661.75,0.0,0.34523,0.00018,27.26816]
[1779323344657,27.4,77663.5,0.0,0.34555,0.00018,27.2783]
[1779323346024,27.4,77664.26,0.0,0.34569,0.00018,27.28265]
[1779323346060,27.4,77664.26,0.0,0.34569,0.00018,27.28265]
[1779323351705,27.4,77662.6,0.0,0.34539,0.00018,27.27335]
[1779323356742,27.4,77662.9,0.0,0.34545,0.00018,27.2752]
[1779323361777,27.4,77663.55,0.0,0.34557,0.00018,27.279]
[1779323367650,27.4,77662.11,0.0,0.34532,0.00018,27.27094]
[1779323372853,27.4,77661.04,0.0,0.34511,0.00018,27.26162]
[1779323378896,27.4,77659.26,0.0,0.34479,0.00018,27.25166]
[1779323383930,27.4,77658.74,0.0,0.34471,0.00018,27.24888]
[1779323388968,27.41,77658.12,0.0,0.3446,0.00018,27.24554]
[1779323394495,27.41,77657.23,0.0,0.34444,0.00018,27.2406]
[1779323397480,27.41,77658.32,0.0,0.34465,0.00018,27.24693]
[1779323397709,27.41,77658.32,0.0,0.34465,0.00018,27.24693]
[1779323397719,27.41,77658.32,0.0,0.34465,0.00018,27.24693]
[1779323397743,27.41,77658.32,0.0,0.34465,0.00018,27.24693]
[1779323397726,27.41,77658.32,0.0,0.34465,0.00018,27.24705]
[1779323403068,27.41,77664.31,0.0,0.34574,0.00018,27.28133]
[1779323408104,27.41,77664.4,0.0,0.34576,0.00018,27.28193]
[1779323415749,27.41,77663.73,0.0,0.34564,0.00018,27.27817]
[1779323415848,27.41,77663.22,0.0,0.34555,0.00018,27.27537]
[1779323420870,27.41,77661.08,0.0,0.34517,0.00018,27.2633]
[1779323425554,27.41,77656.3,0.0,0.3443,0.00018,27.23605]
[1779323425848,27.41,77654.94,0.0,0.34406,0.00018,27.22829]
[1779323427300,27.41,77651.95,0.0,0.34352,0.00018,27.21115]
[1779323427325,27.41,77651.95,0.0,0.34352,0.00018,27.21115]
[1779323427812,27.41,77651.2,0.0,0.34338,0.00018,27.20688]
[1779323429785,27.41,77642.4,0.0,0.34179,0.00018,27.15613]
[1779323434075,27.41,77641.03,0.0,0.34154,0.00018,27.14511]
[1779323434102,27.41,77641.03,0.0,0.34154,0.00018,27.14511]
[1779323434117,27.41,77641.03,0.0,0.34154,0.00018,27.14511]
[1779323434319,27.42,77640.93,0.0,0.34152,0.00018,27.14463]
[1779323439322,27.42,77642.45,0.0,0.34181,0.00018,27.15396]
[1779323441793,27.42,77642.13,0.0,0.34176,0.00018,27.15219]
[1779323441799,27.42,77643.23,0.0,0.34196,0.00018,27.15876]
[1779323443793,27.42,77643.23,0.0,0.34196,0.00018,27.15876]
[1779323443819,27.42,77643.23,0.0,0.34196,0.00018,27.15876]
[1779323444246,27.42,77643.3,0.0,0.34198,0.00018,27.15935]
[1779323444846,27.42,77643.3,0.0,0.34199,0.00018,27.15943]
[1779323449852,27.42,77645.73,0.0,0.34244,0.00018,27.17384]
[1779323454855,27.43,77650.96,0.0,0.34339,0.00018,27.20435]
[1779323459747,27.43,77661.07,0.0,0.34524,0.00018,27.26255]
[1779323460433,27.43,77661.07,0.0,0.34524,0.00018,27.26255]
[1779323460603,27.43,77661.07,0.0,0.34524,0.00018,27.26255]
[1779323460609,27.43,77661.07,0.0,0.34524,0.00018,27.26255]
[1779323460638,27.43,77661.07,0.0,0.34524,0.00018,27.26255]
[1779323460682,27.43,77661.27,0.0,0.34528,0.00018,27.2637]
[1779323462472,27.43,77661.09,0.0,0.34524,0.00018,27.26268]
[1779323462501,27.43,77661.09,0.0,0.34524,0.00018,27.26268]
[1779323462530,27.43,77661.09,0.0,0.34524,0.00018,27.26268]
[1779323462560,27.43,77661.71,0.0,0.34536,0.00018,27.26623]
[1779323464495,27.43,77661.68,0.0,0.34535,0.00018,27.26606]
[1779323464520,27.43,77661.68,0.0,0.34535,0.00018,27.26606]
[1779323464738,27.43,77661.41,0.0,0.3453,0.00018,27.26453]
[1779323470542,27.43,77658.25,0.0,0.34473,0.00018,27.24658]
[1779323475577,27.43,77657.61,0.0,0.34462,0.00018,27.24306]
[1779323480612,27.43,77656.96,0.0,0.34451,0.00018,27.23946]
[1779323485715,27.43,77662.8,0.0,0.34557,0.00018,27.27286]
[1779323492697,27.43,77661.17,0.0,0.34525,0.00018,27.26021]
[1779323497731,27.43,77659.3,0.0,0.34492,0.00018,27.24954]
[1779323502765,27.43,77656.7,0.0,0.34444,0.00018,27.23472]
[1779323507801,27.43,77652.88,0.0,0.34375,0.00018,27.21287]
[1779323513842,27.43,77652.23,0.0,0.34364,0.00018,27.20925]
[1779323518877,27.43,77643.99,0.0,0.34215,0.00018,27.16187]
[1779323523912,27.43,77647.87,0.0,0.34286,0.00018,27.18456]
[1779323528947,27.43,77650.99,0.0,0.34343,0.00018,27.20271]
[1779323534133,27.43,77652.18,0.0,0.34366,0.00018,27.20969]
[1779323539976,27.44,77660.83,0.0,0.34523,0.00018,27.25924]
[1779323545064,27.43,77660.14,0.0,0.3451,0.00018,27.25527]
[1779323550100,27.43,77660.49,0.0,0.34516,0.00018,27.25723]
[1779323553578,27.43,77660.3,0.0,0.34511,0.00018,27.25279]
[1779323553600,27.43,77661.58,0.0,0.34534,0.00018,27.26008]
[1779323560170,27.43,77661.96,0.0,0.34541,0.00018,27.26221]
[1779323564197,27.43,77648.58,0.0,0.34298,0.00018,27.1855]
[1779323570073,27.44,77647.58,0.0,0.34281,0.00018,27.18006]
[1779323574468,27.44,77655.7,0.0,0.34429,0.00018,27.22695]
[1779323580311,27.44,77656.59,0.0,0.34445,0.00018,27.23209]
[1779323585358,27.44,77657.56,0.0,0.34463,0.00018,27.23765]
[1779323586150,27.44,77657.56,0.0,0.34463,0.00018,27.23765]
[1779323586367,27.44,77657.55,0.0,0.34463,0.00018,27.23759]
[1779323588380,27.44,77649.46,0.0,0.34316,0.00018,27.19116]
[1779323591455,27.44,77650.5,0.0,0.34335,0.00018,27.19722]
[1779323591465,27.44,77650.5,0.0,0.34335,0.00018,27.19722]
[1779323591557,27.44,77650.2,0.0,0.3433,0.00018,27.19552]
[1779323596110,27.44,77649.87,0.0,0.34324,0.00018,27.19377]
[1779323596436,27.44,77649.49,0.0,0.34318,0.00018,27.19162]
[1779323601473,27.44,77650.07,0.0,0.34329,0.00018,27.19517]
[1779323602510,27.44,77650.07,0.0,0.34329,0.00018,27.19517]
[1779323602555,27.44,77649.7,0.0,0.34322,0.00018,27.19308]
[1779323607680,27.44,77651.32,0.0,0.34352,0.00018,27.20258]
[1779323613556,27.44,77649.83,0.0,0.34325,0.00018,27.19097]
[1779323618591,27.44,77654.0,0.0,0.34401,0.00018,27.21518]
[1779323623627,27.45,77656.4,0.0,0.34445,0.00018,27.22905]
[1779323628660,27.45,77656.15,0.0,0.34441,0.00018,27.22776]
[1779323633696,27.45,77655.77,0.0,0.34435,0.00018,27.22576]
[1779323638730,27.45,77655.19,0.0,0.34425,0.00018,27.22261]
[1779323642205,27.45,77656.84,0.0,0.34455,0.00018,27.23215]
[1779323642240,27.45,77656.84,0.0,0.34455,0.00018,27.23215]
[1779323643656,27.45,77658.13,0.0,0.34478,0.00018,27.23954]
[1779323644061,27.45,77661.2,0.0,0.34534,0.00018,27.25707]
[1779323644618,27.45,77661.2,0.0,0.34534,0.00018,27.25707]
[1779323644624,27.45,77661.2,0.0,0.34534,0.00018,27.25707]
[1779323644627,27.45,77661.2,0.0,0.34534,0.00018,27.25707]
[1779323644655,27.45,77661.2,0.0,0.34534,0.00018,27.25707]
[1779323644772,27.45,77661.2,0.0,0.34534,0.00018,27.25708]
[1779323649809,27.45,77664.52,0.0,0.34595,0.00018,27.27597]
[1779323654843,27.45,77666.44,0.0,0.3463,0.00018,27.28687]
[1779323659878,27.45,77669.88,0.0,0.34692,0.00018,27.30633]
[1779323660320,27.45,77669.88,0.0,0.34692,0.00018,27.30633]
[1779323661073,27.45,77673.87,0.0,0.34765,0.00018,27.3288]
[1779323666074,27.45,77674.8,0.0,0.34781,0.00018,27.33394]
[1779323671082,27.45,77674.6,0.0,0.34777,0.00018,27.33269]
[1779323672698,27.45,77674.09,0.0,0.34766,0.00018,27.32643]
[1779323672708,27.45,77674.09,0.0,0.34766,0.00018,27.32643]
[1779323673114,27.45,77674.09,0.0,0.34766,0.00018,27.32643]
[1779323674108,27.45,77674.62,0.0,0.34776,0.00018,27.32936]
[1779323679132,27.45,77674.71,0.0,0.34777,0.00018,27.3297]
[1779323679191,27.45,77674.71,0.0,0.34777,0.00018,27.3297]
[1779323679193,27.45,77674.71,0.0,0.34777,0.00018,27.3297]
[1779323679219,27.45,77674.71,0.0,0.34777,0.00018,27.3297]
[1779323680019,27.45,77674.71,0.0,0.34777,0.00018,27.32967]
[1779323680883,27.45,77674.71,0.0,0.34777,0.00018,27.32967]
[1779323681026,27.45,77674.76,0.0,0.34777,0.00018,27.32992]
[1779323681227,27.45,77674.76,0.0,0.34777,0.00018,27.32992]
[1779323681257,27.45,77674.76,0.0,0.34777,0.00018,27.32992]
[1779323682033,27.45,77674.76,0.0,0.34777,0.00018,27.32988]
[1779323687068,27.44,77673.82,0.0,0.3476,0.00018,27.32443]
[1779323692103,27.44,77673.38,0.0,0.34751,0.00018,27.32181]
[1779323697138,27.44,77672.97,0.0,0.34743,0.00018,27.31936]
[1779323702172,27.44,77671.46,0.0,0.34715,0.00018,27.31073]
[1779323707208,27.44,77674.72,0.0,0.34774,0.00018,27.32892]
[1779323712243,27.44,77674.92,0.0,0.34777,0.00018,27.32981]
[1779323717278,27.44,77672.95,0.0,0.3474,0.00018,27.31848]
[1779323722313,27.44,77672.83,0.0,0.34737,0.00018,27.31756]
[1779323727349,27.44,77672.96,0.0,0.34738,0.00018,27.31803]
[1779323734155,27.43,77671.42,0.0,0.34708,0.00018,27.30579]
[1779323743461,27.43,77672.42,0.0,0.34724,0.00018,27.31078]
[1779323748496,27.43,77671.75,0.0,0.34711,0.00018,27.30671]
[1779323753531,27.43,77671.98,0.0,0.34714,0.00018,27.30771]
[1779323758566,27.42,77670.52,0.0,0.34686,0.00018,27.29916]
[1779323763602,27.42,77670.86,0.0,0.34692,0.00018,27.30079]
[1779323768636,27.42,77669.17,0.0,0.3466,0.00018,27.29092]
[1779323771482,27.42,77666.62,0.0,0.34613,0.00018,27.27635]
[1779323771510,27.42,77666.62,0.0,0.34613,0.00018,27.27635]
[1779323772463,27.42,77662.93,0.0,0.34546,0.00018,27.25532]
[1779323772664,27.42,77661.06,0.0,0.34512,0.00018,27.24462]
[1779323776493,27.42,77654.99,0.0,0.34401,0.00018,27.20988]
[1779323777178,27.42,77655.58,0.0,0.34412,0.00018,27.21328]
[1779323782185,27.42,77661.48,0.0,0.34519,0.00018,27.24707]
[1779323782572,27.42,77665.77,0.0,0.34597,0.00018,27.27149]
[1779323782734,27.42,77665.77,0.0,0.34597,0.00018,27.27149]
[1779323787769,27.42,77669.48,0.0,0.34664,0.00018,27.29241]
[1779323792804,27.42,77675.39,0.0,0.3477,0.00018,27.32228]
[1779323797840,27.42,77674.0,0.0,0.34744,0.00018,27.31428]
[1779323804213,27.42,77670.73,0.0,0.34684,0.00018,27.29573]
[1779323811851,27.42,77670.43,0.0,0.34678,0.00018,27.29397]
[1779323819997,27.42,77672.16,0.0,0.3471,0.00018,27.30366]
[1779323825038,27.42,77672.59,0.0,0.34717,0.00018,27.30602]
[1779323830070,27.42,77672.48,0.0,0.34715,0.00018,27.30534]
[1779323835104,27.41,77673.65,0.0,0.34736,0.00018,27.31185]
[1779323840138,27.41,77672.77,0.0,0.3472,0.00018,27.30677]
[1779323845174,27.41,77673.01,0.0,0.34724,0.00018,27.30799]
[1779323850210,27.41,77672.83,0.0,0.3472,0.00018,27.30691]
[1779323851293,27.41,77669.62,0.0,0.34661,0.00018,27.28866]
[1779323851314,27.41,77669.62,0.0,0.3466,0.00018,27.2853]
[1779323851493,27.41,77669.62,0.0,0.3466,0.00018,27.2853]
[1779323851523,27.41,77669.62,0.0,0.3466,0.00018,27.2853]
[1779323852222,27.41,77668.25,0.0,0.34635,0.00018,27.27753]
[1779323853371,27.41,77662.5,0.0,0.3453,0.00018,27.24485]
[1779323854237,27.41,77661.96,0.0,0.3452,0.00018,27.24179]
[1779323855755,27.41,77654.34,0.0,0.34382,0.00018,27.19822]
[1779323855778,27.41,77654.34,0.0,0.34382,0.00018,27.19822]
[1779323857425,27.41,77648.48,0.0,0.34276,0.00018,27.16461]
[1779323858265,27.41,77648.53,0.0,0.34277,0.00018,27.16498]
[1779323863300,27.42,77649.07,0.0,0.34288,0.00018,27.1685]
[1779323868335,27.42,77647.93,0.0,0.34269,0.00018,27.16236]
[1779323873369,27.42,77648.1,0.0,0.34274,0.00018,27.16378]
[1779323879411,27.42,77649.87,0.0,0.34308,0.00018,27.17447]
[1779323884446,27.43,77653.49,0.0,0.34374,0.00018,27.19566]
[1779323890175,27.43,77651.8,0.0,0.34345,0.00018,27.18618]
[1779323895316,27.43,77652.35,0.0,0.34355,0.00018,27.1896]
[1779323899279,27.43,77643.38,0.0,0.34194,0.00018,27.13827]
[1779323904587,27.43,77644.29,0.0,0.34213,0.00018,27.14405]
[1779323912500,27.44,77646.17,0.0,0.34247,0.00018,27.15229]
[1779323917678,27.44,77646.83,0.0,0.34261,0.00018,27.15651]
[1779323922712,27.44,77652.48,0.0,0.34364,0.00018,27.18937]
[1779323928884,27.44,77652.36,0.0,0.34363,0.00018,27.18889]
[1779323934308,27.45,77652.64,0.0,0.34369,0.00018,27.19082]
[1779323939831,27.45,77659.33,0.0,0.34491,0.00018,27.22944]
[1779323942147,27.45,77659.92,0.0,0.34502,0.00018,27.23284]
[1779323942199,27.45,77659.92,0.0,0.34502,0.00018,27.23284]
[1779323942448,27.45,77660.95,0.0,0.34521,0.00018,27.23877]
[1779323943363,27.45,77669.03,0.0,0.34668,0.00018,27.28465]
[1779323948382,27.45,77670.72,0.0,0.34699,0.00018,27.29418]
[1779323950123,27.45,77671.43,0.0,0.34711,0.00018,27.29817]
[1779323950156,27.45,77671.43,0.0,0.34711,0.00018,27.29817]
[1779323956096,27.45,77671.71,0.0,0.34716,0.00018,27.2997]
[1779323961312,27.45,77672.91,0.0,0.34738,0.00018,27.30642]
[1779323962649,27.45,77677.35,0.0,0.34819,0.00018,27.33133]
[1779323962738,27.45,77677.78,0.0,0.34826,0.00018,27.33371]
[1779323968034,27.45,77678.16,0.0,0.34833,0.00018,27.33565]
[1779323972439,27.45,77677.9,0.0,0.34826,0.00018,27.33074]
[1779323973418,27.45,77677.89,0.0,0.34826,0.00018,27.33065]
[1779323978424,27.44,77677.52,0.0,0.34819,0.00018,27.32848]
[1779323983444,27.44,77676.76,0.0,0.34804,0.00018,27.32406]
[1779323988462,27.44,77676.29,0.0,0.34795,0.00018,27.32128]
[1779323993476,27.44,77674.53,0.0,0.34763,0.00018,27.31127]
[1779323998503,27.44,77674.07,0.0,0.34754,0.00018,27.30857]
[1779324003516,27.44,77673.53,0.0,0.34744,0.00018,27.30541]
[1779324005349,27.44,77673.84,0.0,0.34749,0.00018,27.30714]
[1779324005378,27.44,77674.26,0.0,0.34757,0.00018,27.30948]
[1779324006560,27.44,77675.61,0.0,0.34781,0.00018,27.31704]
[1779324007348,27.44,77675.61,0.0,0.34781,0.00018,27.31704]
[1779324007382,27.44,77675.61,0.0,0.34781,0.00018,27.31704]
[1779324007390,27.44,77677.08,0.0,0.34808,0.00018,27.32527]
[1779324009234,27.44,77677.08,0.0,0.34808,0.00018,27.32523]
[1779324009408,27.44,77676.69,0.0,0.34801,0.00018,27.323]
[1779324014426,27.44,77676.06,0.0,0.34789,0.00018,27.31933]
[1779324019434,27.44,77676.05,0.0,0.34788,0.00018,27.31914]
[1779324023302,27.44,77676.1,0.0,0.34789,0.00018,27.31934]
[1779324023419,27.44,77680.79,0.0,0.34874,0.00018,27.34559]
[1779324023739,27.44,77680.79,0.0,0.34874,0.00018,27.34559]
[1779324023761,27.44,77680.79,0.0,0.34874,0.00018,27.34559]
[1779324025433,27.44,77670.35,0.0,0.34684,0.00018,27.28687]
[1779324026440,27.44,77662.31,0.0,0.34538,0.00018,27.2413]
[1779324031475,27.44,77663.46,0.0,0.34558,0.00018,27.24468]
[1779324033540,27.44,77664.7,0.0,0.3458,0.00018,27.2518]
[1779324033639,27.44,77665.39,0.0,0.34593,0.00018,27.25572]
[1779324039623,27.44,77666.23,0.0,0.34609,0.00018,27.26061]
[1779324039627,27.44,77666.23,0.0,0.34609,0.00018,27.26061]
[1779324041438,27.44,77672.9,0.0,0.3473,0.00018,27.29836]
[1779324041450,27.44,77672.9,0.0,0.3473,0.00018,27.29836]
[1779324041648,27.44,77672.9,0.0,0.3473,0.00018,27.29836]
[1779324042463,27.44,77673.15,0.0,0.34735,0.00018,27.29976]
[1779324047485,27.44,77673.14,0.0,0.34734,0.00018,27.29967]
[1779324052485,27.44,77674.86,0.0,0.34765,0.00018,27.3093]
[1779324057493,27.44,77674.38,0.0,0.34756,0.00018,27.30653]
[1779324062507,27.44,77675.15,0.0,0.3477,0.00018,27.3108]
[1779324063519,27.44,77665.27,0.0,0.3459,0.00018,27.25495]
[1779324065063,27.44,77662.53,0.0,0.34541,0.00018,27.23939]
[1779324065092,27.44,77662.53,0.0,0.34541,0.00018,27.23939]
[1779324065431,27.44,77662.96,0.0,0.34549,0.00018,27.24188]
[1779324067794,27.44,77658.64,0.0,0.3447,0.00018,27.21728]
[1779324067825,27.44,77658.64,0.0,0.3447,0.00018,27.21728]
[1779324067995,27.44,77658.64,0.0,0.3447,0.00018,27.21728]
[1779324068076,27.44,77655.55,0.0,0.34414,0.00018,27.19965]
[1779324073095,27.44,77654.77,0.0,0.34401,0.00018,27.19553]
[1779324078210,27.44,77654.02,0.0,0.34389,0.00018,27.19151]
[1779324080410,27.44,77653.76,0.0,0.34384,0.00018,27.19016]
[1779324080424,27.44,77653.76,0.0,0.34384,0.00018,27.19016]
[1779324085854,27.45,77656.73,0.0,0.3444,0.00018,27.2076]
[1779324090890,27.45,77656.97,0.0,0.34445,0.00018,27.20923]
[1779324097939,27.45,77656.17,0.0,0.3443,0.00018,27.20165]
[1779324103983,27.45,77654.83,0.0,0.34407,0.00018,27.19429]
[1779324109017,27.45,77653.49,0.0,0.34383,0.00018,27.18688]
[1779324113046,27.45,77639.7,0.0,0.34134,0.00018,27.10746]
[1779324119088,27.46,77639.91,0.0,0.3414,0.00018,27.10939]
[1779324124123,27.46,77645.42,0.0,0.34242,0.00018,27.14188]
[1779324129158,27.46,77645.97,0.0,0.34253,0.00018,27.1455]
[1779324134197,27.47,77648.3,0.0,0.34297,0.00018,27.15944]
[1779324139229,27.47,77652.95,0.0,0.34383,0.00018,27.1865]
[1779324144263,27.47,77653.34,0.0,0.34391,0.00018,27.18898]
[1779324149299,27.47,77657.87,0.0,0.34473,0.00018,27.21512]
[1779324155341,27.47,77657.7,0.0,0.34469,0.00018,27.21097]
[1779324160375,27.47,77665.12,0.0,0.34604,0.00018,27.2532]
[1779324165412,27.47,77664.22,0.0,0.34588,0.00018,27.24812]
[1779324170450,27.47,77664.46,0.0,0.34592,0.00018,27.24954]
[1779324175483,27.47,77662.47,0.0,0.34556,0.00018,27.23831]
[1779324180518,27.47,77660.96,0.0,0.3453,0.00018,27.22987]
[1779324185555,27.48,77663.58,0.0,0.34578,0.00018,27.2449]
[1779324190589,27.48,77667.35,0.0,0.34646,0.00018,27.2663]
[1779324195625,27.48,77666.43,0.0,0.3463,0.00018,27.26112]
[1779324198319,27.48,77666.15,0.0,0.34625,0.00018,27.25954]
[1779324198645,27.48,77666.13,0.0,0.34624,0.00018,27.25943]
[1779324199585,27.48,77666.13,0.0,0.34624,0.00018,27.25943]
[1779324199594,27.48,77666.13,0.0,0.34624,0.00018,27.25943]
[1779324199605,27.48,77666.13,0.0,0.34624,0.00018,27.25943]
[1779324203637,27.48,77667.59,0.0,0.34651,0.00018,27.2677]
[1779324203690,27.48,77668.04,0.0,0.34659,0.00018,27.27024]
[1779324208716,27.48,77670.78,0.0,0.34709,0.00018,27.2857]
[1779324214758,27.48,77670.06,0.0,0.34694,0.00018,27.27825]
[1779324220671,27.48,77670.21,0.0,0.34697,0.00018,27.27907]
[1779324222678,27.48,77670.21,0.0,0.34697,0.00018,27.27907]
[1779324222683,27.48,77670.1,0.0,0.34694,0.00018,27.27845]
[1779324224682,27.48,77660.6,0.0,0.34522,0.00018,27.22463]
[1779324229690,27.48,77656.37,0.0,0.34446,0.00018,27.20071]
[1779324234694,27.48,77654.19,0.0,0.34407,0.00018,27.18851]
[1779324237724,27.48,77654.72,0.0,0.34418,0.00018,27.19179]
[1779324237758,27.48,77654.72,0.0,0.34418,0.00018,27.19179]
[1779324238087,27.48,77654.72,0.0,0.34418,0.00018,27.19179]
[1779324238093,27.48,77654.69,0.0,0.34417,0.00018,27.19162]
[1779324243772,27.48,77654.51,0.0,0.34415,0.00018,27.19086]
[1779324249002,27.48,77654.18,0.0,0.3441,0.00018,27.1893]
[1779324254167,27.49,77653.48,0.0,0.34398,0.00018,27.18556]
[1779324254839,27.49,77654.49,0.0,0.34416,0.00018,27.19134]
[1779324254867,27.49,77654.49,0.0,0.34416,0.00018,27.19134]
[1779324256410,27.49,77662.35,0.0,0.34559,0.00018,27.23628]
[1779324262092,27.49,77667.22,0.0,0.34648,0.00018,27.26393]
[1779324267434,27.49,77668.59,0.0,0.34673,0.00018,27.2717]
[1779324267715,27.49,77668.35,0.0,0.34669,0.00018,27.27035]
[1779324269141,27.49,77670.03,0.0,0.34699,0.00018,27.27984]
[1779324269690,27.49,77671.26,0.0,0.34722,0.00018,27.28677]
[1779324272501,27.49,77672.14,0.0,0.34736,0.00018,27.28838]
[1779324272506,27.49,77672.14,0.0,0.34736,0.00018,27.28838]
[1779324276556,27.49,77672.49,0.0,0.34742,0.00018,27.29032]
[1779324276586,27.49,77672.8,0.0,0.34748,0.00018,27.29206]
[1779324283727,27.49,77672.18,0.0,0.34737,0.00018,27.28855]
[1779324290287,27.49,77673.67,0.0,0.34763,0.00018,27.29684]
[1779324295322,27.49,77674.47,0.0,0.34778,0.00018,27.30127]
[1779324300359,27.48,77674.0,0.0,0.34769,0.00018,27.29855]
[1779324305394,27.48,77673.82,0.0,0.34765,0.00018,27.29747]
[1779324306407,27.48,77673.82,0.0,0.34765,0.00018,27.29747]
[1779324306726,27.48,77678.78,0.0,0.34856,0.00018,27.32524]
[1779324308400,27.48,77680.99,0.0,0.34896,0.00018,27.33754]
[1779324308430,27.48,77680.99,0.0,0.34896,0.00018,27.33754]
[1779324308944,27.48,77680.57,0.0,0.34888,0.00018,27.33515]
[1779324309683,27.48,77680.16,0.0,0.3488,0.00018,27.33283]
[1779324314686,27.48,77681.14,0.0,0.34898,0.00018,27.33812]
[1779324319694,27.48,77683.47,0.0,0.34939,0.00018,27.35083]
[1779324322361,27.48,77688.04,0.0,0.35022,0.00018,27.37601]
[1779324322687,27.48,77693.28,0.0,0.35117,0.00018,27.40487]
[1779324323098,27.48,77693.28,0.0,0.35117,0.00018,27.40487]
[1779324323103,27.48,77693.28,0.0,0.35117,0.00018,27.40487]
[1779324325126,27.48,77696.46,0.0,0.35175,0.00018,27.42217]
[1779324325536,27.48,77697.88,0.0,0.352,0.00018,27.42985]
[1779324326244,27.48,77697.88,0.0,0.352,0.00018,27.42985]
[1779324326763,27.48,77698.73,0.0,0.35215,0.00018,27.4344]
[1779324328710,27.48,77698.78,0.0,0.35216,0.00018,27.43456]
[1779324328761,27.47,77698.12,0.0,0.35203,0.00018,27.43082]
[1779324329725,27.47,77689.22,0.0,0.3504,0.00018,27.38166]
[1779324332646,27.47,77685.18,0.0,0.34964,0.00018,27.35577]
[1779324332756,27.47,77681.75,0.0,0.34902,0.00018,27.3366]
[1779324337773,27.47,77681.56,0.0,0.34897,0.00018,27.3353]
[1779324338755,27.47,77689.6,0.0,0.35044,0.00018,27.37986]
[1779324343773,27.47,77696.77,0.0,0.35173,0.00018,27.41899]
[1779324348791,27.46,77698.58,0.0,0.35204,0.00018,27.42838]
[1779324350208,27.46,77703.75,0.0,0.35298,0.00018,27.45645]
[1779324350217,27.46,77703.75,0.0,0.35298,0.00018,27.45645]
[1779324352784,27.46,77705.18,0.0,0.35323,0.00018,27.464]
[1779324352794,27.46,77709.86,0.0,0.35409,0.00018,27.48931]
[1779324353057,27.46,77709.86,0.0,0.35409,0.00018,27.48931]
[1779324353733,27.46,77710.41,0.0,0.35419,0.00018,27.49224]
[1779324355747,27.46,77718.36,0.0,0.35564,0.00018,27.53501]
[1779324359121,27.46,77719.2,0.0,0.35578,0.00018,27.53929]
[1779324359806,27.46,77719.73,0.0,0.35588,0.00018,27.54206]
[1779324362012,27.46,77719.33,0.0,0.3558,0.00018,27.53976]
[1779324362799,27.46,77728.44,0.0,0.35747,0.00018,27.58846]
[1779324363646,27.46,77728.44,0.0,0.35747,0.00018,27.58846]
[1779324363670,27.46,77728.44,0.0,0.35747,0.00018,27.58846]
[1779324363681,27.46,77728.44,0.0,0.35747,0.00018,27.58846]
[1779324363804,27.46,77731.74,0.0,0.35808,0.00018,27.60597]
[1779324364776,27.46,77731.74,0.0,0.35808,0.00018,27.60597]
[1779324364791,27.46,77731.74,0.0,0.35808,0.00018,27.60597]
[1779324364796,27.46,77731.74,0.0,0.35808,0.00018,27.60597]
[1779324364812,27.46,77735.16,0.0,0.35871,0.00018,27.62404]
[1779324369037,27.45,77737.41,0.0,0.35912,0.00018,27.63582]
[1779324369737,27.45,77737.41,0.0,0.35912,0.00018,27.63582]
[1779324369807,27.45,77737.41,0.0,0.35912,0.00018,27.63582]
[1779324369742,27.46,77746.38,0.0,0.36078,0.00018,27.68294]
[1779324369877,27.46,77746.38,0.0,0.36078,0.00018,27.68294]
[1779324370092,27.46,77746.38,0.0,0.36078,0.00018,27.68294]
[1779324370465,27.46,77746.38,0.0,0.36078,0.00018,27.68294]
[1779324370495,27.46,77746.38,0.0,0.36078,0.00018,27.68294]
[1779324370585,27.46,77746.38,0.0,0.36078,0.00018,27.68294]
[1779324370637,27.46,77762.48,0.0,0.36375,0.00018,27.76622]
[1779324371761,27.46,77762.48,0.0,0.36375,0.00018,27.76622]
[1779324371770,27.46,77765.06,0.0,0.36423,0.00018,27.77948]
[1779324372398,27.46,77765.06,0.0,0.36423,0.00018,27.77948]
[1779324372415,27.46,77765.06,0.0,0.36423,0.00018,27.77948]
[1779324372540,27.46,77772.17,0.0,0.36555,0.00019,27.81567]
[1779324373384,27.46,77772.17,0.0,0.36555,0.00019,27.81567]
[1779324373847,27.46,77769.84,0.0,0.36512,0.00019,27.80388]
[1779324373866,27.46,77769.84,0.0,0.36512,0.00019,27.80388]
[1779324373893,27.46,77772.16,0.0,0.36555,0.00019,27.81565]
[1779324376991,27.46,77773.17,0.0,0.36574,0.00019,27.82083]
[1779324379917,27.46,77770.8,0.0,0.3653,0.00019,27.8089]
[1779324382402,27.46,77778.77,0.0,0.36678,0.00019,27.84922]
[1779324387974,27.46,77774.93,0.0,0.36607,0.00019,27.83]
[1779324392002,27.46,77784.28,0.0,0.36779,0.00019,27.87369]
[1779324397038,27.46,77786.28,0.0,0.36815,0.00019,27.88327]
[1779324403083,27.46,77781.25,0.0,0.36722,0.00019,27.8581]
[1779324405153,27.46,77772.86,0.0,0.36566,0.00019,27.81585]
[1779324411140,27.46,77776.58,0.0,0.36636,0.00019,27.83483]
[1779324416174,27.46,77771.79,0.0,0.36548,0.00019,27.8108]
[1779324421209,27.46,77774.06,0.0,0.3659,0.00019,27.82246]
[1779324426247,27.46,77775.82,0.0,0.36623,0.00019,27.83145]
[1779324431282,27.46,77775.99,0.0,0.36627,0.00019,27.8324]
[1779324436318,27.46,77779.72,0.0,0.36696,0.00019,27.85124]
[1779324439404,27.46,77779.63,0.0,0.36695,0.00019,27.85081]
[1779324439506,27.46,77778.78,0.0,0.36679,0.00019,27.84655]
[1779324440018,27.46,77778.78,0.0,0.36679,0.00019,27.84655]
[1779324440887,27.46,77770.1,0.0,0.36518,0.00019,27.80274]
[1779324441004,27.46,77770.1,0.0,0.36518,0.00019,27.80274]
[1779324441042,27.46,77770.1,0.0,0.36518,0.00019,27.80274]
[1779324441226,27.46,77770.1,0.0,0.36518,0.00019,27.80274]
[1779324441257,27.46,77770.1,0.0,0.36518,0.00019,27.80274]
[1779324441787,27.46,77770.1,0.0,0.36518,0.00019,27.80274]
[1779324441794,27.46,77770.1,0.0,0.36518,0.00019,27.80274]
[1779324441830,27.46,77759.34,0.0,0.3632,0.00018,27.74783]
[1779324447396,27.49,77756.07,0.0,0.36272,0.00018,27.73444]
[1779324452431,27.49,77753.93,0.0,0.36233,0.00018,27.72056]
[1779324455664,27.49,77753.63,0.0,0.36228,0.00018,27.71911]
[1779324455707,27.49,77753.63,0.0,0.36228,0.00018,27.71911]
[1779324455800,27.49,77753.63,0.0,0.36228,0.00018,27.71911]
[1779324455844,27.5,77753.82,0.0,0.36233,0.00018,27.7204]
[1779324460869,27.5,77752.24,0.0,0.36205,0.00018,27.71271]
[1779324465893,27.5,77747.15,0.0,0.36114,0.00018,27.687]
[1779324466743,27.51,77747.79,0.0,0.36126,0.00018,27.69046]
[1779324466790,27.51,77747.19,0.0,0.36116,0.00018,27.68749]
[1779324472308,27.51,77746.21,0.0,0.361,0.00018,27.68307]
[1779324477609,27.52,77743.01,0.0,0.36045,0.00018,27.66723]
[1779324482643,27.52,77740.41,0.0,0.36,0.00018,27.65437]
[1779324487678,27.53,77738.3,0.0,0.35963,0.00018,27.64403]
[1779324493720,27.53,77737.97,0.0,0.35961,0.00018,27.64314]
[1779324500771,27.54,77735.36,0.0,0.35916,0.00018,27.63044]
[1779324505807,27.55,77735.25,0.0,0.35917,0.00018,27.63055]
[1779324508830,27.55,77743.75,0.0,0.36074,0.00018,27.67534]
[1779324511382,27.55,77745.14,0.0,0.36101,0.00018,27.68276]
[1779324511539,27.55,77745.14,0.0,0.36101,0.00018,27.68276]
[1779324511849,27.55,77746.37,0.0,0.36122,0.00018,27.68593]
[1779324515829,27.55,77751.35,0.0,0.36214,0.00018,27.71185]
[1779324515920,27.55,77753.87,0.0,0.36261,0.00018,27.72497]
[1779324519646,27.55,77755.05,0.0,0.36284,0.00018,27.73122]
[1779324519655,27.55,77755.05,0.0,0.36284,0.00018,27.73122]
[1779324519681,27.55,77755.05,0.0,0.36284,0.00018,27.73122]
[1779324519695,27.55,77755.05,0.0,0.36284,0.00018,27.73129]
[1779324524940,27.56,77756.33,0.0,0.36309,0.00018,27.73812]
[1779324528969,27.56,77764.77,0.0,0.36465,0.00018,27.78136]
[1779324534005,27.56,77771.35,0.0,0.36587,0.00018,27.81475]
[1779324539765,27.56,77772.11,0.0,0.36601,0.00018,27.81864]
[1779324542970,27.56,77780.71,0.0,0.36761,0.00018,27.86182]
[1779324548110,27.56,77786.1,0.0,0.3686,0.00019,27.88855]
[1779324552619,27.56,77786.1,0.0,0.3686,0.00019,27.88855]
[1779324552774,27.56,77786.78,0.0,0.36872,0.00019,27.8918]
[1779324553471,27.56,77786.78,0.0,0.36872,0.00019,27.8918]
[1779324553622,27.56,77786.78,0.0,0.36872,0.00019,27.8918]
[1779324553897,27.56,77786.78,0.0,0.36872,0.00019,27.8918]
[1779324553912,27.56,77793.35,0.0,0.36994,0.00019,27.92414]
[1779324554576,27.56,77793.35,0.0,0.36994,0.00019,27.92414]
[1779324554726,27.56,77793.35,0.0,0.36994,0.00019,27.92414]
[1779324554951,27.56,77793.35,0.0,0.36994,0.00019,27.92414]
[1779324555012,27.56,77832.93,0.0,0.37729,0.00019,28.11367]
[1779324555176,27.56,77832.93,0.0,0.37729,0.00019,28.11367]
[1779324555246,27.56,77832.93,0.0,0.37729,0.00019,28.11367]
[1779324555476,27.56,77832.93,0.0,0.37729,0.00019,28.11367]
[1779324555577,27.56,77832.93,0.0,0.37729,0.00019,28.11367]
[1779324555670,27.56,77832.93,0.0,0.37729,0.00019,28.11367]
[1779324555701,27.56,77832.93,0.0,0.37729,0.00019,28.11367]
[1779324555771,27.56,77832.93,0.0,0.37729,0.00019,28.11367]
[1779324555835,27.56,77868.84,0.0,0.38399,0.00019,28.27748]
[1779324556442,27.56,77868.84,0.0,0.38399,0.00019,28.27748]
[1779324556686,27.56,77868.84,0.0,0.38399,0.00019,28.27748]
[1779324556796,27.56,77868.84,0.0,0.38399,0.00019,28.27748]
[1779324556894,27.56,77873.88,0.0,0.38494,0.00019,28.29983]
[1779324557270,27.56,77885.4,0.0,0.38711,0.00019,28.35071]
[1779324559236,27.56,77888.11,0.0,0.38763,0.00019,28.36268]
[1779324562322,27.56,77888.88,0.0,0.38778,0.00019,28.366]
[1779324562360,27.56,77888.88,0.0,0.38778,0.00019,28.366]
[1779324562454,27.56,77880.2,0.0,0.38615,0.00019,28.3282]
[1779324563664,27.56,77880.2,0.0,0.38615,0.00019,28.3282]
[1779324563675,27.56,77880.2,0.0,0.38615,0.00019,28.3282]
[1779324563684,27.56,77880.2,0.0,0.38615,0.00019,28.3282]
[1779324563687,27.56,77880.2,0.0,0.38615,0.00019,28.3282]
[1779324564016,27.56,77880.2,0.0,0.38615,0.00019,28.3282]
[1779324564040,27.56,77880.2,0.0,0.38615,0.00019,28.3282]
[1779324564050,27.57,77874.23,0.0,0.38503,0.00019,28.30201]
[1779324564369,27.57,77884.34,0.0,0.38693,0.00019,28.34635]
[1779324565732,27.57,77884.34,0.0,0.38693,0.00019,28.34635]
[1779324565850,27.57,77884.34,0.0,0.38693,0.00019,28.34635]
[1779324565967,27.57,77885.3,0.0,0.38712,0.00019,28.35075]
[1779324566282,27.57,77885.3,0.0,0.38712,0.00019,28.35075]
[1779324566378,27.57,77885.3,0.0,0.38712,0.00019,28.35075]
[1779324566424,27.57,77885.3,0.0,0.38712,0.00019,28.35075]
[1779324566444,27.57,77885.3,0.0,0.38712,0.00019,28.35075]
[1779324566485,27.57,77885.3,0.0,0.38712,0.00019,28.35075]
[1779324566493,27.57,77885.3,0.0,0.38712,0.00019,28.35075]
[1779324566654,27.57,77885.3,0.0,0.38712,0.00019,28.35075]
[1779324566723,27.57,77885.3,0.0,0.38712,0.00019,28.35075]
[1779324566815,27.57,77885.3,0.0,0.38712,0.00019,28.35075]
[1779324566899,27.57,77885.3,0.0,0.38712,0.00019,28.35075]
[1779324566927,27.57,77885.3,0.0,0.38712,0.00019,28.35075]
[1779324566943,27.57,77885.3,0.0,0.38712,0.00019,28.35075]
[1779324566979,27.57,77883.05,0.0,0.3867,0.00019,28.34096]
[1779324567182,27.57,77883.05,0.0,0.3867,0.00019,28.34096]
[1779324567571,27.57,77883.05,0.0,0.3867,0.00019,28.34096]
[1779324567583,27.57,77883.05,0.0,0.3867,0.00019,28.34096]
[1779324567738,27.57,77883.05,0.0,0.3867,0.00019,28.34096]
[1779324567781,27.57,77883.05,0.0,0.3867,0.00019,28.34096]
[1779324567851,27.57,77883.05,0.0,0.3867,0.00019,28.34096]
[1779324567953,27.57,77868.9,0.0,0.38405,0.00019,28.27862]
[1779324569451,27.57,77867.76,0.0,0.38385,0.00019,28.27391]
[1779324572417,27.58,77863.15,0.0,0.38301,0.00019,28.25083]
[1779324573053,27.59,77864.36,0.0,0.38327,0.00019,28.2571]
[1779324578070,27.61,77866.89,0.0,0.38383,0.00019,28.27021]
[1779324579571,27.61,77867.04,0.0,0.38387,0.00019,28.27119]
[1779324580001,27.61,77867.63,0.0,0.384,0.00019,28.27412]
[1779324580956,27.61,77876.12,0.0,0.38558,0.00019,28.31163]
[1779324582565,27.62,77879.25,0.0,0.38619,0.00019,28.32566]
[1779324582572,27.62,77879.25,0.0,0.38619,0.00019,28.32566]
[1779324582961,27.62,77879.25,0.0,0.38619,0.00019,28.32566]
[1779324582982,27.62,77879.3,0.0,0.38619,0.00019,28.32588]
[1779324584651,27.62,77882.16,0.0,0.38673,0.00019,28.33832]
[1779324584696,27.62,77882.16,0.0,0.38673,0.00019,28.33832]
[1779324584702,27.62,77882.16,0.0,0.38673,0.00019,28.33832]
[1779324585024,27.62,77882.16,0.0,0.38673,0.00019,28.33832]
[1779324585038,27.62,77882.16,0.0,0.38673,0.00019,28.33832]
[1779324584965,27.62,77897.55,0.0,0.38961,0.00019,28.40455]
[1779324585148,27.62,77897.55,0.0,0.38961,0.00019,28.40455]
[1779324585188,27.62,77897.55,0.0,0.38961,0.00019,28.40455]
[1779324585253,27.62,77897.55,0.0,0.38961,0.00019,28.40455]
[1779324585276,27.62,77897.55,0.0,0.38961,0.00019,28.40455]
[1779324585582,27.61,77905.3,0.0,0.39106,0.00019,28.43727]
[1779324586659,27.61,77905.3,0.0,0.39106,0.00019,28.43727]
[1779324586716,27.61,77905.64,0.0,0.3911,0.00019,28.43825]
[1779324587354,27.61,77905.64,0.0,0.3911,0.00019,28.43825]
[1779324587739,27.6,77903.74,0.0,0.39071,0.00019,28.42961]
[1779324590712,27.59,77904.05,0.0,0.39071,0.00019,28.4297]
[1779324590810,27.58,77901.19,0.0,0.39015,0.00019,28.417]
[1779324592847,27.57,77891.74,0.0,0.38832,0.00019,28.37545]
[1779324598475,27.55,77892.15,0.0,0.38832,0.00019,28.37559]
[1779324600995,27.55,77891.97,0.0,0.38828,0.00019,28.37478]
[1779324601015,27.55,77891.97,0.0,0.38828,0.00019,28.37478]
[1779324604450,27.55,77895.14,0.0,0.38887,0.00019,28.3883]
[1779324604966,27.55,77894.5,0.0,0.38875,0.00019,28.38552]
[1779324607536,27.54,77904.05,0.0,0.39052,0.00019,28.42577]
[1779324608791,27.54,77894.35,0.0,0.3887,0.00019,28.38437]
[1779324614589,27.53,77890.2,0.0,0.38788,0.00019,28.36568]
[1779324619624,27.53,77891.11,0.0,0.38805,0.00019,28.36948]
[1779324624661,27.53,77889.31,0.0,0.3877,0.00019,28.36158]
[1779324629983,27.53,77886.55,0.0,0.38718,0.00019,28.34952]
[1779324630011,27.53,77886.55,0.0,0.38718,0.00019,28.34952]
[1779324630716,27.53,77881.59,0.0,0.38625,0.00019,28.32785]
[1779324630743,27.53,77881.59,0.0,0.38625,0.00019,28.32785]
[1779324630917,27.53,77881.59,0.0,0.38625,0.00019,28.32785]
[1779324630943,27.53,77884.33,0.0,0.38676,0.00019,28.33983]
[1779324631204,27.53,77884.33,0.0,0.38676,0.00019,28.33983]
[1779324631710,27.53,77884.33,0.0,0.38675,0.00019,28.33656]
[1779324632717,27.53,77891.8,0.0,0.38815,0.00019,28.36897]
[1779324633233,27.53,77891.8,0.0,0.38815,0.00019,28.36897]
[1779324633724,27.53,77896.47,0.0,0.38903,0.00019,28.38903]
[1779324635076,27.53,77904.34,0.0,0.39051,0.00019,28.4226]
[1779324635258,27.53,77904.34,0.0,0.39051,0.00019,28.4226]
[1779324635278,27.53,77904.34,0.0,0.39051,0.00019,28.4226]
[1779324635338,27.53,77904.34,0.0,0.39051,0.00019,28.4226]
[1779324635358,27.53,77904.34,0.0,0.39051,0.00019,28.4226]
[1779324635396,27.53,77904.34,0.0,0.39051,0.00019,28.4226]
[1779324635613,27.53,77904.34,0.0,0.39051,0.00019,28.4226]
[1779324635616,27.53,77904.34,0.0,0.39051,0.00019,28.4226]
[1779324635628,27.53,77904.34,0.0,0.39051,0.00019,28.4226]
[1779324635632,27.53,77904.34,0.0,0.39051,0.00019,28.4226]
[1779324635662,27.53,77904.34,0.0,0.39051,0.00019,28.4226]
[1779324635718,27.53,77904.34,0.0,0.39051,0.00019,28.4226]
[1779324635749,27.53,77904.34,0.0,0.39051,0.00019,28.4226]
[1779324635821,27.53,77904.34,0.0,0.39051,0.00019,28.4226]
[1779324635836,27.53,77904.34,0.0,0.39051,0.00019,28.4226]
[1779324635848,27.53,77904.34,0.0,0.39051,0.00019,28.4226]
[1779324635878,27.53,77904.34,0.0,0.39051,0.00019,28.4226]
[1779324636065,27.53,77904.34,0.0,0.39051,0.00019,28.4226]
[1779324636087,27.53,77904.34,0.0,0.39051,0.00019,28.4226]
[1779324635912,27.53,77904.81,0.0,0.3906,0.00019,28.42459]
[1779324636273,27.53,77904.81,0.0,0.3906,0.00019,28.42459]
[1779324636294,27.53,77904.81,0.0,0.3906,0.00019,28.42459]
[1779324636484,27.53,77904.81,0.0,0.3906,0.00019,28.42459]
[1779324636748,27.53,77904.81,0.0,0.3906,0.00019,28.42459]
[1779324637310,27.53,77904.81,0.0,0.3906,0.00019,28.42459]
[1779324637332,27.53,77904.81,0.0,0.3906,0.00019,28.42459]
[1779324637336,27.53,77904.81,0.0,0.3906,0.00019,28.42459]
[1779324637380,27.53,77904.81,0.0,0.3906,0.00019,28.42459]
[1779324637417,27.53,77904.81,0.0,0.3906,0.00019,28.42459]
[1779324637476,27.53,77904.81,0.0,0.3906,0.00019,28.42459]
[1779324637529,27.53,77904.81,0.0,0.3906,0.00019,28.42459]
[1779324638095,27.53,77904.81,0.0,0.3906,0.00019,28.42459]
[1779324637759,27.53,77906.43,0.0,0.3909,0.00019,28.43143]
[1779324638467,27.53,77906.43,0.0,0.3909,0.00019,28.43143]
[1779324638498,27.53,77906.43,0.0,0.3909,0.00019,28.43143]
[1779324639333,27.53,77906.21,0.0,0.39086,0.00019,28.43049]
[1779324639769,27.53,77905.96,0.0,0.39081,0.00019,28.42942]
[1779324643355,27.53,77902.98,0.0,0.39025,0.00019,28.41676]
[1779324648832,27.53,77904.81,0.0,0.39059,0.00019,28.42447]
[1779324653867,27.53,77905.24,0.0,0.39067,0.00019,28.42623]
[1779324658902,27.53,77902.89,0.0,0.39022,0.00019,28.41621]
[1779324663683,27.53,77903.86,0.0,0.39041,0.00019,28.4203]
[1779324663938,27.53,77905.35,0.0,0.39069,0.00019,28.4266]
[1779324664852,27.53,77905.35,0.0,0.39069,0.00019,28.4266]
[1779324664952,27.53,77904.97,0.0,0.39061,0.00019,28.42499]
[1779324669742,27.53,77906.51,0.0,0.3909,0.00019,28.43146]
[1779324669980,27.53,77906.12,0.0,0.39083,0.00019,28.4298]
[1779324675019,27.53,77901.96,0.0,0.39004,0.00019,28.41213]
[1779324680051,27.53,77901.29,0.0,0.38992,0.00019,28.40938]
[1779324681898,27.53,77900.62,0.0,0.3898,0.00019,28.40656]
[1779324681924,27.53,77900.62,0.0,0.3898,0.00019,28.40656]
[1779324682511,27.53,77897.61,0.0,0.38923,0.00019,28.39374]
[1779324682521,27.53,77897.61,0.0,0.38923,0.00019,28.39374]
[1779324682945,27.53,77897.61,0.0,0.38923,0.00019,28.39374]
[1779324683140,27.53,77889.7,0.0,0.38775,0.00019,28.35965]
[1779324685085,27.53,77884.17,0.0,0.3867,0.00019,28.33554]
[1779324685544,27.53,77884.17,0.0,0.3867,0.00019,28.33554]
[1779324685956,27.53,77884.17,0.0,0.3867,0.00019,28.33554]
[1779324686123,27.53,77882.47,0.0,0.38638,0.00019,28.32809]
[1779324686242,27.53,77882.47,0.0,0.38638,0.00019,28.32809]
[1779324687978,27.53,77882.47,0.0,0.38638,0.00019,28.32808]
[1779324688107,27.53,77882.18,0.0,0.38633,0.00019,28.32679]
[1779324690685,27.53,77877.93,0.0,0.38553,0.00019,28.30811]
[1779324690713,27.53,77877.93,0.0,0.38553,0.00019,28.30811]
[1779324696167,27.53,77879.61,0.0,0.38583,0.00019,28.31224]
[1779324701172,27.53,77879.72,0.0,0.38585,0.00019,28.3127]
[1779324706199,27.53,77880.41,0.0,0.38598,0.00019,28.3157]
[1779324710325,27.53,77880.93,0.0,0.38608,0.00019,28.31795]
[1779324710611,27.53,77880.93,0.0,0.38608,0.00019,28.31795]
[1779324710693,27.53,77880.93,0.0,0.38608,0.00019,28.31795]
[1779324710864,27.53,77880.93,0.0,0.38608,0.00019,28.31795]
[1779324711350,27.53,77881.05,0.0,0.3861,0.00019,28.31847]
[1779324711359,27.53,77881.05,0.0,0.3861,0.00019,28.31847]
[1779324711525,27.53,77881.05,0.0,0.3861,0.00019,28.31847]
[1779324711600,27.53,77881.05,0.0,0.3861,0.00019,28.31847]
[1779324711720,27.53,77881.05,0.0,0.3861,0.00019,28.31847]
[1779324711753,27.53,77881.05,0.0,0.3861,0.00019,28.31847]
[1779324711956,27.53,77881.05,0.0,0.3861,0.00019,28.31847]
[1779324711987,27.53,77881.05,0.0,0.3861,0.00019,28.31847]
[1779324712154,27.53,77881.05,0.0,0.3861,0.00019,28.31847]
[1779324712193,27.53,77881.05,0.0,0.3861,0.00019,28.31847]
[1779324712054,27.52,77858.48,0.0,0.38187,0.00019,28.21786]
[1779324712361,27.52,77858.48,0.0,0.38187,0.00019,28.21786]
[1779324712400,27.52,77858.48,0.0,0.38187,0.00019,28.21786]
[1779324712577,27.52,77858.48,0.0,0.38187,0.00019,28.21786]
[1779324712611,27.52,77858.48,0.0,0.38187,0.00019,28.21786]
[1779324712782,27.52,77858.48,0.0,0.38187,0.00019,28.21786]
[1779324712813,27.52,77858.48,0.0,0.38187,0.00019,28.21786]
[1779324712824,27.52,77858.48,0.0,0.38187,0.00019,28.21786]
[1779324712830,27.52,77858.48,0.0,0.38187,0.00019,28.21786]
[1779324713105,27.53,77852.91,0.0,0.38083,0.00019,28.1926]
[1779324715715,27.53,77853.03,0.0,0.38085,0.00019,28.19322]
[1779324715742,27.53,77853.03,0.0,0.38085,0.00019,28.19322]
[1779324715780,27.53,77853.22,0.0,0.38089,0.00019,28.19422]
[1779324719616,27.53,77855.77,0.0,0.38138,0.00019,28.20603]
[1779324720206,27.53,77857.52,0.0,0.38171,0.00019,28.21404]
[1779324720766,27.53,77857.52,0.0,0.38171,0.00019,28.21404]
[1779324720773,27.53,77857.52,0.0,0.38171,0.00019,28.21404]
[1779324721036,27.53,77853.52,0.0,0.38096,0.00019,28.19593]
[1779324721229,27.53,77853.52,0.0,0.38096,0.00019,28.19593]
[1779324722171,27.53,77845.23,0.0,0.37942,0.00019,28.15803]
[1779324723738,27.53,77844.79,0.0,0.37934,0.00019,28.1561]
[1779324723804,27.53,77842.28,0.0,0.37887,0.00019,28.14461]
[1779324728403,27.54,77849.74,0.0,0.38029,0.00019,28.17934]
[1779324732244,27.54,77852.6,0.0,0.38083,0.00019,28.19264]
[1779324732431,27.54,77852.31,0.0,0.38078,0.00019,28.19139]
[1779324737665,27.54,77850.87,0.0,0.38053,0.00019,28.18514]
[1779324739122,27.54,77851.17,0.0,0.38059,0.00019,28.18666]
[1779324739212,27.55,77850.64,0.0,0.38049,0.00019,28.18431]
[1779324744515,27.55,77855.63,0.0,0.38144,0.00019,28.20737]
[1779324749550,27.55,77858.04,0.0,0.38191,0.00019,28.2186]
[1779324754236,27.55,77865.89,0.0,0.38337,0.00019,28.25093]
[1779324761079,27.56,77864.0,0.0,0.38303,0.00019,28.2427]
[1779324762139,27.56,77864.38,0.0,0.38311,0.00019,28.2445]
[1779324762171,27.56,77868.47,0.0,0.38387,0.00019,28.26282]
[1779324766669,27.56,77877.69,0.0,0.38561,0.00019,28.30376]
[1779324768027,27.56,77877.69,0.0,0.38561,0.00019,28.30376]
[1779324768085,27.56,77879.91,0.0,0.38602,0.00019,28.31351]
[1779324772851,27.56,77878.65,0.0,0.38579,0.00019,28.30799]
[1779324772985,27.56,77878.65,0.0,0.38579,0.00019,28.30799]
[1779324773212,27.56,77880.42,0.0,0.38612,0.00019,28.31575]
[1779324774094,27.56,77888.97,0.0,0.38773,0.00019,28.35299]
[1779324780232,27.56,77891.56,0.0,0.3882,0.00019,28.36404]
[1779324780385,27.56,77893.08,0.0,0.38849,0.00019,28.37056]
[1779324781262,27.56,77896.13,0.0,0.38906,0.00019,28.38362]
[1779324782415,27.56,77898.36,0.0,0.38948,0.00019,28.39312]
[1779324782421,27.56,77898.36,0.0,0.38948,0.00019,28.39312]
[1779324785106,27.56,77898.56,0.0,0.38951,0.00019,28.39388]
[1779324785146,27.56,77898.99,0.0,0.38959,0.00019,28.39568]
[1779324787837,27.56,77905.25,0.0,0.39076,0.00019,28.42221]
[1779324788274,27.55,77908.41,0.0,0.39136,0.00019,28.43549]
[1779324791691,27.55,77906.01,0.0,0.3909,0.00019,28.42525]
[1779324792287,27.55,77907.53,0.0,0.39118,0.00019,28.43162]
[1779324794152,27.55,77910.61,0.0,0.39176,0.00019,28.44453]
[1779324794291,27.55,77924.48,0.0,0.39437,0.00019,28.50208]
[1779324794423,27.55,77924.48,0.0,0.39437,0.00019,28.50208]
[1779324794491,27.55,77924.48,0.0,0.39437,0.00019,28.50208]
[1779324794702,27.55,77924.48,0.0,0.39437,0.00019,28.50208]
[1779324794751,27.55,77924.48,0.0,0.39437,0.00019,28.50208]
[1779324794788,27.55,77924.48,0.0,0.39437,0.00019,28.50208]
[1779324794859,27.55,77924.48,0.0,0.39437,0.00019,28.50208]
[1779324794880,27.55,77924.48,0.0,0.39437,0.00019,28.50208]
[1779324794992,27.55,77924.48,0.0,0.39437,0.00019,28.50208]
[1779324795026,27.55,77924.48,0.0,0.39437,0.00019,28.50208]
[1779324795192,27.55,77924.48,0.0,0.39437,0.00019,28.50208]
[1779324795231,27.55,77924.48,0.0,0.39437,0.00019,28.50208]
[1779324795293,27.55,77930.78,0.0,0.39556,0.00019,28.52784]
[1779324795400,27.55,77930.78,0.0,0.39556,0.00019,28.52784]
[1779324795673,27.55,77930.78,0.0,0.39556,0.00019,28.52784]
[1779324795696,27.55,77930.78,0.0,0.39556,0.00019,28.52784]
[1779324795901,27.55,77933.95,0.0,0.39617,0.00019,28.54083]
[1779324796400,27.55,77933.95,0.0,0.39617,0.00019,28.54083]
[1779324796476,27.55,77933.95,0.0,0.39617,0.00019,28.54083]
[1779324796948,27.55,77938.91,0.0,0.39711,0.00019,28.56094]
[1779324797819,27.55,77938.91,0.0,0.39711,0.00019,28.56094]
[1779324797821,27.55,77938.91,0.0,0.39711,0.00019,28.56094]
[1779324798277,27.55,77946.39,0.0,0.39852,0.00019,28.59081]
[1779324800269,27.56,77944.34,0.0,0.39815,0.00019,28.58293]
[1779324805277,27.56,77945.03,0.0,0.3983,0.00019,28.58609]
[1779324806802,27.57,77944.5,0.0,0.39821,0.00019,28.58414]
[1779324807247,27.57,77945.21,0.0,0.39835,0.00019,28.58704]
[1779324810270,27.57,77955.05,0.0,0.40022,0.00019,28.62598]
[1779324810535,27.57,77955.05,0.0,0.40022,0.00019,28.62598]
[1779324811262,27.57,77969.78,0.0,0.403,0.00019,28.67977]
[1779324812260,27.57,77969.12,0.0,0.40289,0.00019,28.67745]
[1779324812888,27.57,77969.12,0.0,0.40289,0.00019,28.67745]
[1779324812901,27.57,77969.12,0.0,0.40289,0.00019,28.67745]
[1779324812929,27.57,77969.12,0.0,0.40289,0.00019,28.67745]
[1779324812972,27.57,77969.12,0.0,0.40289,0.00019,28.67745]
[1779324813016,27.57,77969.12,0.0,0.40289,0.00019,28.67745]
[1779324813052,27.57,77969.12,0.0,0.40289,0.00019,28.67745]
[1779324813226,27.57,77969.12,0.0,0.40289,0.00019,28.67745]
[1779324813266,27.57,77969.12,0.0,0.40289,0.00019,28.67745]
[1779324813073,27.57,77966.41,0.0,0.40237,0.00019,28.66708]
[1779324813376,27.57,77966.41,0.0,0.40237,0.00019,28.66708]
[1779324813405,27.57,77966.41,0.0,0.40237,0.00019,28.66708]
[1779324813436,27.57,77966.41,0.0,0.40237,0.00019,28.66708]
[1779324813464,27.57,77966.41,0.0,0.40237,0.00019,28.66708]
[1779324813638,27.57,77966.41,0.0,0.40237,0.00019,28.66708]
[1779324813674,27.57,77966.41,0.0,0.40237,0.00019,28.66708]
[1779324813837,27.57,77966.41,0.0,0.40237,0.00019,28.66708]
[1779324813877,27.57,77966.41,0.0,0.40237,0.00019,28.66708]
[1779324814052,27.57,77966.41,0.0,0.40237,0.00019,28.66708]
[1779324814085,27.57,77966.41,0.0,0.40237,0.00019,28.66708]
[1779324814174,27.57,77966.41,0.0,0.40237,0.00019,28.66708]
[1779324814198,27.57,77966.41,0.0,0.40237,0.00019,28.66708]
[1779324814238,27.57,77959.75,0.0,0.40111,0.00019,28.6414]
[1779324814511,27.57,77959.75,0.0,0.40111,0.00019,28.6414]
[1779324814660,27.57,77959.75,0.0,0.40111,0.00019,28.6414]
[1779324814675,27.57,77959.75,0.0,0.40111,0.00019,28.6414]
[1779324814905,27.57,77959.75,0.0,0.40111,0.00019,28.6414]
[1779324814916,27.57,77959.75,0.0,0.40111,0.00019,28.6414]
[1779324814941,27.57,77959.75,0.0,0.40111,0.00019,28.6414]
[1779324815207,27.57,77971.01,0.0,0.40325,0.00019,28.68471]
[1779324816441,27.57,77971.01,0.0,0.40325,0.00019,28.68474]
[1779324816943,27.57,77971.01,0.0,0.40325,0.00019,28.68474]
[1779324816966,27.57,77971.01,0.0,0.40325,0.00019,28.68474]
[1779324817041,27.57,77975.86,0.0,0.40417,0.00019,28.70315]
[1779324818054,27.57,77975.86,0.0,0.40417,0.00019,28.70315]
[1779324818081,27.57,77975.86,0.0,0.40417,0.00019,28.70315]
[1779324818139,27.58,77978.14,0.0,0.4046,0.00019,28.71175]
[1779324818956,27.58,77978.14,0.0,0.4046,0.00019,28.71175]
[1779324818963,27.58,77978.14,0.0,0.4046,0.00019,28.71175]
[1779324819261,27.58,77977.92,0.0,0.40456,0.00019,28.71095]
[1779324825094,27.58,77973.47,0.0,0.40372,0.00019,28.69421]
[1779324827971,27.58,77971.19,0.0,0.40329,0.00019,28.6856]
[1779324828010,27.58,77971.19,0.0,0.40329,0.00019,28.6856]
[1779324829068,27.58,77971.19,0.0,0.40329,0.00019,28.68562]
[1779324829073,27.58,77971.19,0.0,0.40329,0.00019,28.68562]
[1779324829122,27.58,77966.46,0.0,0.4024,0.00019,28.66758]
[1779324829677,27.58,77966.46,0.0,0.4024,0.00019,28.66758]
[1779324830130,27.58,77963.8,0.0,0.4019,0.00019,28.65739]
[1779324831138,27.58,77963.8,0.0,0.4019,0.00019,28.65739]
[1779324831247,27.58,77959.35,0.0,0.40106,0.00019,28.64027]
[1779324831351,27.58,77959.35,0.0,0.40106,0.00019,28.64027]
[1779324831378,27.58,77959.35,0.0,0.40106,0.00019,28.64027]
[1779324833149,27.58,77959.35,0.0,0.40106,0.00019,28.64027]
[1779324833237,27.58,77957.47,0.0,0.40071,0.00019,28.63307]
[1779324837345,27.58,77953.34,0.0,0.39994,0.00019,28.61705]
[1779324838256,27.58,77967.86,0.0,0.40269,0.00019,28.67339]
[1779324838918,27.58,77967.86,0.0,0.40269,0.00019,28.67339]
[1779324839299,27.59,77990.95,0.0,0.40707,0.00019,28.76004]
[1779324839826,27.59,77990.95,0.0,0.40707,0.00019,28.76004]
[1779324840301,27.59,78009.03,0.0,0.41051,0.00019,28.82547]
[1779324840714,27.59,78009.03,0.0,0.41051,0.00019,28.82547]
[1779324840863,27.59,78009.03,0.0,0.41051,0.00019,28.82547]
[1779324840897,27.59,78009.03,0.0,0.41051,0.00019,28.82547]
[1779324841227,27.59,78004.9,0.0,0.40972,0.00019,28.81073]
[1779324842383,27.59,78004.74,0.0,0.40969,0.00019,28.81016]
[1779324842426,27.59,78004.74,0.0,0.40969,0.00019,28.81016]
[1779324842610,27.59,78004.74,0.0,0.40969,0.00019,28.81016]
[1779324842670,27.59,78004.74,0.0,0.40969,0.00019,28.81016]
[1779324842685,27.59,78004.74,0.0,0.40969,0.00019,28.81016]
[1779324842809,27.59,78004.74,0.0,0.40969,0.00019,28.81016]
[1779324842842,27.59,78004.74,0.0,0.40969,0.00019,28.81016]
[1779324843094,27.59,78004.74,0.0,0.40969,0.00019,28.81016]
[1779324843138,27.59,78004.74,0.0,0.40969,0.00019,28.81016]
[1779324843340,27.59,77986.74,0.0,0.40627,0.00019,28.74451]
[1779324843427,27.59,77986.74,0.0,0.40627,0.00019,28.74451]
[1779324843450,27.59,77986.74,0.0,0.40627,0.00019,28.74451]
[1779324844264,27.58,77986.74,0.0,0.40627,0.00019,28.74446]
[1779324845271,27.58,77977.06,0.0,0.40442,0.00019,28.70817]
[1779324845400,27.58,77977.06,0.0,0.40442,0.00019,28.70817]
[1779324845433,27.58,77977.06,0.0,0.40442,0.00019,28.70817]
[1779324845447,27.58,77977.06,0.0,0.40442,0.00019,28.70817]
[1779324845546,27.58,77977.06,0.0,0.40442,0.00019,28.70817]
[1779324846280,27.58,77977.21,0.0,0.40446,0.00019,28.70878]
[1779324849342,27.58,77979.99,0.0,0.40498,0.00019,28.71923]
[1779324849358,27.58,77984.0,0.0,0.40574,0.00019,28.7342]
[1779324854371,27.58,77978.43,0.0,0.40469,0.00019,28.71333]
[1779324855353,27.58,77986.24,0.0,0.40617,0.00019,28.74248]
[1779324860370,27.58,77983.23,0.0,0.40559,0.00019,28.73125]
[1779324865388,27.58,77978.72,0.0,0.40474,0.00019,28.71434]
[1779324870415,27.58,77975.35,0.0,0.4041,0.00019,28.70164]
[1779324871548,27.58,77974.48,0.0,0.40392,0.00019,28.69514]
[1779324872295,27.58,77971.68,0.0,0.40339,0.00019,28.68453]
[1779324877300,27.58,77966.04,0.0,0.40233,0.00019,28.66305]
[1779324882328,27.58,77968.12,0.0,0.40273,0.00019,28.67114]
[1779324887328,27.59,77966.38,0.0,0.4024,0.00019,28.66459]
[1779324891379,27.59,77978.3,0.0,0.40467,0.00019,28.70996]
[1779324891604,27.59,77978.3,0.0,0.40467,0.00019,28.70996]
[1779324891633,27.59,77978.3,0.0,0.40467,0.00019,28.70996]
[1779324892063,27.59,77978.3,0.0,0.40467,0.00019,28.70996]
[1779324892069,27.59,77978.3,0.0,0.40467,0.00019,28.70996]
[1779324894079,27.59,77981.77,0.0,0.40533,0.00019,28.72299]
[1779324894086,27.59,77981.77,0.0,0.40533,0.00019,28.72299]
[1779324894114,27.59,77981.77,0.0,0.40533,0.00019,28.72299]
[1779324894156,27.59,77981.82,0.0,0.40534,0.00019,28.72318]
[1779324897646,27.59,77972.16,0.0,0.40351,0.00019,28.68684]
[1779324901812,27.59,77968.67,0.0,0.40285,0.00019,28.67364]
[1779324901856,27.59,77968.67,0.0,0.40285,0.00019,28.67364]
[1779324902193,27.59,77968.67,0.0,0.40285,0.00019,28.67364]
[1779324902293,27.59,77969.48,0.0,0.40301,0.00019,28.67676]
[1779324908130,27.59,77971.6,0.0,0.40342,0.00019,28.68499]
[1779324908240,27.59,77971.6,0.0,0.40342,0.00019,28.68499]
[1779324908361,27.59,77971.6,0.0,0.40342,0.00019,28.68499]
[1779324908380,27.59,77971.6,0.0,0.40342,0.00019,28.68499]
[1779324908517,27.59,77970.43,0.0,0.4032,0.00019,28.68057]
[1779324908862,27.59,77970.43,0.0,0.4032,0.00019,28.68057]
[1779324908915,27.59,77970.43,0.0,0.4032,0.00019,28.68057]
[1779324909014,27.59,77948.26,0.0,0.39901,0.00019,28.59465]
[1779324911252,27.59,77948.26,0.0,0.39901,0.00019,28.59468]
[1779324911259,27.59,77948.26,0.0,0.39901,0.00019,28.59468]
[1779324911332,27.59,77948.26,0.0,0.39901,0.00019,28.59468]
[1779324911373,27.59,77939.95,0.0,0.39744,0.00019,28.56174]
[1779324911983,27.59,77939.95,0.0,0.39744,0.00019,28.56174]
[1779324912327,27.59,77939.95,0.0,0.39744,0.00019,28.56174]
[1779324912345,27.6,77942.75,0.0,0.39798,0.00019,28.573]
[1779324915353,27.6,77944.15,0.0,0.39825,0.00019,28.57876]
[1779324915384,27.6,77944.15,0.0,0.39825,0.00019,28.57876]
[1779324916424,27.6,77941.59,0.0,0.39777,0.00019,28.56865]
[1779324916781,27.6,77942.19,0.0,0.39789,0.00019,28.57123]
[1779324918523,27.6,77944.1,0.0,0.39826,0.00019,28.57891]
[1779324918526,27.6,77944.1,0.0,0.39826,0.00019,28.57891]
[1779324918607,27.6,77944.1,0.0,0.39826,0.00019,28.57891]
[1779324918794,27.6,77944.1,0.0,0.39826,0.00019,28.579]
[1779324919554,27.6,77944.1,0.0,0.39826,0.00019,28.579]
[1779324919802,27.61,77953.15,0.0,0.39998,0.00019,28.61476]
[1779324921035,27.61,77960.33,0.0,0.40134,0.00019,28.64276]
[1779324924523,27.61,77965.82,0.0,0.40239,0.00019,28.66406]
[1779324925167,27.61,77967.49,0.0,0.4027,0.00019,28.67052]
[1779324928985,27.61,77970.47,0.0,0.40328,0.00019,28.68202]
[1779324929203,27.61,77971.3,0.0,0.40344,0.00019,28.68535]
[1779324934910,27.62,77970.23,0.0,0.40326,0.00019,28.67856]
[1779324940013,27.63,77971.08,0.0,0.40344,0.00019,28.68211]
[1779324945067,27.63,77971.89,0.0,0.40361,0.00019,28.68557]
[1779324951022,27.64,77973.53,0.0,0.40395,0.00019,28.69231]
[1779324957064,27.65,77972.47,0.0,0.40378,0.00019,28.68876]
[1779324957807,27.65,77972.47,0.0,0.40378,0.00019,28.68876]
[1779324958072,27.65,77973.21,0.0,0.40392,0.00019,28.69163]
[1779324958940,27.65,77973.21,0.0,0.40392,0.00019,28.69163]
[1779324959078,27.65,77963.33,0.0,0.40206,0.00019,28.6541]
[1779324960780,27.65,77957.27,0.0,0.40091,0.00019,28.63077]
[1779324961095,27.65,77957.27,0.0,0.40092,0.00019,28.63082]
[1779324963109,27.65,77950.0,0.0,0.39955,0.00019,28.60259]
[1779324968143,27.66,77948.98,0.0,0.39938,0.00019,28.59891]
[1779324973178,27.66,77948.51,0.0,0.3993,0.00019,28.59737]
[1779324974262,27.66,77948.51,0.0,0.3993,0.00019,28.59737]
[1779324974309,27.66,77948.51,0.0,0.3993,0.00019,28.59737]
[1779324974341,27.66,77948.51,0.0,0.3993,0.00019,28.59737]
[1779324974359,27.66,77948.51,0.0,0.3993,0.00019,28.59737]
[1779324974436,27.66,77947.83,0.0,0.39918,0.00019,28.59476]
[1779324975483,27.66,77938.31,0.0,0.39739,0.00019,28.55709]
[1779324977840,27.66,77935.56,0.0,0.39688,0.00019,28.54622]
[1779324978271,27.66,77936.41,0.0,0.39704,0.00019,28.54972]
[1779324984484,27.67,77937.84,0.0,0.39734,0.00019,28.5559]
[1779324990708,27.68,77944.93,0.0,0.3987,0.00019,28.58468]
[1779324995647,27.68,77953.88,0.0,0.4004,0.00019,28.61692]
[1779324997379,27.69,77953.88,0.0,0.4004,0.00019,28.617]
[1779324999545,27.69,77959.48,0.0,0.40147,0.00019,28.63884]
[1779325004559,27.69,77956.35,0.0,0.40089,0.00019,28.62698]
[1779325006996,27.69,77955.81,0.0,0.40079,0.00019,28.62498]
[1779325007024,27.69,77955.81,0.0,0.40079,0.00019,28.62498]
[1779325007499,27.69,77955.81,0.0,0.40079,0.00019,28.62498]
[1779325007509,27.69,77947.55,0.0,0.39924,0.00019,28.5928]
[1779325009705,27.69,77942.13,0.0,0.39823,0.00019,28.57153]
[1779325009721,27.69,77942.13,0.0,0.39823,0.00019,28.57153]
[1779325010558,27.7,77935.32,0.0,0.39695,0.00019,28.54449]
[1779325011450,27.7,77939.43,0.0,0.39773,0.00019,28.56098]
[1779325013164,27.7,77945.12,0.0,0.3988,0.00019,28.58358]
[1779325013464,27.7,77946.88,0.0,0.39914,0.00019,28.59057]
[1779325015478,27.7,77954.61,0.0,0.4006,0.00019,28.62086]
[1779325020512,27.7,77954.41,0.0,0.40057,0.00019,28.62027]
[1779325025548,27.7,77953.85,0.0,0.40047,0.00019,28.61827]
[1779325025780,27.7,77953.85,0.0,0.40047,0.00019,28.61827]
[1779325025815,27.7,77953.85,0.0,0.40047,0.00019,28.61827]
[1779325028640,27.71,77966.34,0.0,0.40283,0.00019,28.66635]
[1779325033673,27.71,77965.3,0.0,0.40264,0.00019,28.66241]
[1779325039346,27.71,77963.94,0.0,0.40238,0.00019,28.65727]
[1779325039714,27.71,77966.36,0.0,0.40284,0.00019,28.66652]
[1779325041627,27.71,77955.0,0.0,0.4007,0.00019,28.6229]
[1779325044614,27.71,77952.09,0.0,0.40016,0.00019,28.61168]
[1779325049634,27.71,77956.95,0.0,0.40108,0.00019,28.63066]
[1779325050270,27.71,77956.95,0.0,0.40108,0.00019,28.63066]
[1779325050611,27.71,77956.77,0.0,0.40104,0.00019,28.62998]
[1779325056458,27.71,77962.63,0.0,0.40215,0.00019,28.64955]
[1779325061619,27.71,77953.62,0.0,0.40046,0.00019,28.61487]
[1779325066834,27.72,77951.17,0.0,0.4,0.00019,28.60549]
[1779325070864,27.72,77959.1,0.0,0.4015,0.00019,28.63631]
[1779325075898,27.72,77959.68,0.0,0.40162,0.00019,28.63861]
[1779325080935,27.72,77959.2,0.0,0.40153,0.00019,28.63682]
[1779325082947,27.72,77950.87,0.0,0.39996,0.00019,28.60459]
[1779325084147,27.72,77950.87,0.0,0.39996,0.00019,28.60459]
[1779325084258,27.72,77950.87,0.0,0.39996,0.00019,28.60459]
[1779325084370,27.72,77950.87,0.0,0.39996,0.00019,28.60459]
[1779325084480,27.72,77950.87,0.0,0.39996,0.00019,28.60459]
[1779325084551,27.72,77950.87,0.0,0.39996,0.00019,28.60459]
[1779325084564,27.72,77950.87,0.0,0.39996,0.00019,28.60459]
[1779325084563,27.72,77948.3,0.0,0.39948,0.00019,28.59458]
[1779325085244,27.72,77948.3,0.0,0.39948,0.00019,28.59458]
[1779325085281,27.72,77948.3,0.0,0.39948,0.00019,28.59458]
[1779325085326,27.72,77948.3,0.0,0.39948,0.00019,28.59458]
[1779325085370,27.72,77948.3,0.0,0.39948,0.00019,28.59458]
[1779325085403,27.72,77948.3,0.0,0.39948,0.00019,28.59458]
[1779325085516,27.72,77948.3,0.0,0.39948,0.00019,28.59458]
[1779325085547,27.72,77948.3,0.0,0.39948,0.00019,28.59458]
[1779325085620,27.72,77948.3,0.0,0.39948,0.00019,28.59458]
[1779325085639,27.72,77948.3,0.0,0.39948,0.00019,28.59458]
[1779325085560,27.72,77931.39,0.0,0.3963,0.00019,28.52751]
[1779325085935,27.72,77931.39,0.0,0.3963,0.00019,28.52751]
[1779325085938,27.72,77931.39,0.0,0.3963,0.00019,28.52751]
[1779325085968,27.72,77931.39,0.0,0.3963,0.00019,28.52751]
[1779325086589,27.72,77931.39,0.0,0.3963,0.00019,28.52751]
[1779325086010,27.72,77931.7,0.0,0.39636,0.00019,28.52879]
[1779325087261,27.72,77933.01,0.0,0.39661,0.00019,28.53412]
[1779325092628,27.73,77933.88,0.0,0.39679,0.00019,28.5379]
[1779325092729,27.73,77934.31,0.0,0.39688,0.00019,28.53969]
[1779325092764,27.73,77934.31,0.0,0.39688,0.00019,28.53969]
[1779325093270,27.73,77931.29,0.0,0.39631,0.00019,28.52764]
[1779325095826,27.73,77929.09,0.0,0.39591,0.00019,28.51893]
[1779325095849,27.73,77929.09,0.0,0.39591,0.00019,28.51893]
[1779325096700,27.73,77930.11,0.0,0.3961,0.00019,28.52313]
[1779325097048,27.73,77925.02,0.0,0.39515,0.00019,28.50263]
[1779325098305,27.73,77917.33,0.0,0.39371,0.00019,28.47133]
[1779325098997,27.73,77917.33,0.0,0.39371,0.00019,28.47133]
[1779325099031,27.73,77917.33,0.0,0.39371,0.00019,28.47133]
[1779325100736,27.74,77916.86,0.0,0.39364,0.00019,28.46962]
[1779325101689,27.74,77913.65,0.0,0.39303,0.00019,28.4564]
[1779325107405,27.74,77912.54,0.0,0.39283,0.00019,28.45185]
[1779325112664,27.74,77911.63,0.0,0.39266,0.00019,28.44811]
[1779325114924,27.74,77919.96,0.0,0.39421,0.00019,28.47917]
[1779325115596,27.74,77920.15,0.0,0.39425,0.00019,28.48005]
[1779325120611,27.74,77923.47,0.0,0.39489,0.00019,28.49399]
[1779325122202,27.75,77923.61,0.0,0.39493,0.00019,28.49476]
[1779325123012,27.75,77921.99,0.0,0.39463,0.00019,28.48827]
[1779325123230,27.75,77921.99,0.0,0.39464,0.00019,28.48838]
[1779325128230,27.75,77920.73,0.0,0.39442,0.00019,28.48362]
[1779325130740,27.75,77913.5,0.0,0.39307,0.00019,28.45408]
[1779325135767,27.76,77911.07,0.0,0.39262,0.00019,28.44417]
[1779325140677,27.76,77903.85,0.0,0.39128,0.00019,28.4142]
[1779325143101,27.76,77900.67,0.0,0.39068,0.00019,28.40081]
[1779325143113,27.76,77900.67,0.0,0.39068,0.00019,28.40081]
[1779325148409,27.75,77899.05,0.0,0.39037,0.00019,28.39389]
[1779325153444,27.75,77898.76,0.0,0.39031,0.00019,28.39259]
[1779325158479,27.75,77896.81,0.0,0.38994,0.00019,28.38429]
[1779325164083,27.75,77897.22,0.0,0.39002,0.00019,28.38597]
[1779325169512,27.75,77896.77,0.0,0.38993,0.00019,28.384]
[1779325169763,27.75,77896.77,0.0,0.38993,0.00019,28.384]
[1779325169779,27.75,77895.45,0.0,0.38968,0.00019,28.37841]
[1779325170155,27.75,77895.45,0.0,0.38968,0.00019,28.37841]
[1779325170179,27.75,77895.45,0.0,0.38968,0.00019,28.37841]
[1779325170713,27.75,77895.45,0.0,0.38968,0.00019,28.37841]
[1779325170748,27.75,77882.61,0.0,0.38729,0.00019,28.32349]
[1779325171144,27.75,77882.61,0.0,0.38729,0.00019,28.32349]
[1779325171151,27.75,77882.61,0.0,0.38729,0.00019,28.32349]
[1779325171612,27.75,77882.61,0.0,0.38729,0.00019,28.32349]
[1779325171639,27.75,77882.61,0.0,0.38729,0.00019,28.32349]
[1779325171687,27.75,77879.4,0.0,0.38667,0.00019,28.30629]
[1779325171826,27.75,77879.4,0.0,0.38667,0.00019,28.30629]
[1779325171857,27.75,77879.4,0.0,0.38667,0.00019,28.30629]
[1779325171930,27.75,77879.4,0.0,0.38667,0.00019,28.30629]
[1779325172590,27.75,77879.4,0.0,0.38667,0.00019,28.30625]
[1779325173642,27.75,77879.4,0.0,0.38667,0.00019,28.30625]
[1779325173693,27.75,77883.23,0.0,0.38738,0.00019,28.32279]
[1779325177639,27.75,77890.69,0.0,0.38878,0.00019,28.3548]
[1779325179327,27.75,77891.05,0.0,0.38884,0.00019,28.35634]
[1779325179346,27.75,77891.05,0.0,0.38884,0.00019,28.35634]
[1779325179656,27.75,77892.75,0.0,0.38916,0.00019,28.36358]
[1779325182140,27.75,77899.68,0.0,0.39046,0.00019,28.3929]
[1779325182675,27.75,77899.23,0.0,0.39037,0.00019,28.39099]
[1779325183074,27.75,77899.23,0.0,0.39037,0.00019,28.39099]
[1779325183770,27.75,77899.23,0.0,0.39037,0.00019,28.39099]
[1779325183751,27.75,77906.73,0.0,0.39177,0.00019,28.4224]
[1779325184688,27.75,77906.73,0.0,0.39178,0.00019,28.42243]
[1779325189704,27.75,77909.72,0.0,0.39234,0.00019,28.43498]
[1779325194732,27.75,77908.43,0.0,0.39211,0.00019,28.42977]
[1779325199737,27.75,77901.73,0.0,0.39085,0.00019,28.40182]
[1779325201439,27.75,77902.31,0.0,0.39096,0.00019,28.40423]
[1779325201723,27.75,77902.31,0.0,0.39096,0.00019,28.40423]
[1779325201771,27.75,77902.23,0.0,0.39095,0.00019,28.40388]
[1779325201837,27.75,77902.23,0.0,0.39095,0.00019,28.40388]
[1779325202068,27.75,77902.23,0.0,0.39095,0.00019,28.40388]
[1779325202194,27.75,77902.23,0.0,0.39095,0.00019,28.40388]
[1779325202280,27.75,77902.23,0.0,0.39095,0.00019,28.40388]
[1779325202296,27.75,77902.23,0.0,0.39095,0.00019,28.40388]
[1779325202397,27.75,77924.4,0.0,0.3951,0.00019,28.49545]
[1779325204339,27.75,77924.4,0.0,0.3951,0.00019,28.49545]
[1779325204344,27.76,77928.98,0.0,0.39597,0.00019,28.51407]
[1779325206092,27.76,77930.94,0.0,0.39634,0.00019,28.52205]
[1779325206421,27.76,77931.75,0.0,0.3965,0.00019,28.5254]
[1779325208144,27.76,77933.07,0.0,0.39675,0.00019,28.53078]
[1779325209368,27.76,77938.73,0.0,0.39782,0.00019,28.55342]
[1779325209435,27.76,77938.73,0.0,0.39782,0.00019,28.55342]
[1779325209710,27.76,77938.73,0.0,0.39782,0.00019,28.55342]
[1779325209755,27.76,77938.73,0.0,0.39782,0.00019,28.55342]
[1779325209794,27.76,77941.26,0.0,0.3983,0.00019,28.56353]
[1779325210015,27.76,77941.26,0.0,0.3983,0.00019,28.56353]
[1779325210035,27.76,77941.26,0.0,0.3983,0.00019,28.56353]
[1779325210177,27.76,77941.26,0.0,0.3983,0.00019,28.56353]
[1779325210217,27.76,77932.28,0.0,0.39662,0.00019,28.52789]
[1779325212410,27.76,77923.67,0.0,0.395,0.00019,28.49324]
[1779325218280,27.76,77924.21,0.0,0.39511,0.00019,28.49545]
[1779325223989,27.77,77927.19,0.0,0.39567,0.00019,28.50761]
[1779325224023,27.77,77927.19,0.0,0.39567,0.00019,28.50761]
[1779325224361,27.77,77935.59,0.0,0.39725,0.00019,28.54139]
[1779325227612,27.77,77936.87,0.0,0.3975,0.00019,28.54665]
[1779325227758,27.77,77938.47,0.0,0.3978,0.00019,28.55308]
[1779325229825,27.77,77946.38,0.0,0.3993,0.00019,28.58439]
[1779325230428,27.77,77946.38,0.0,0.3993,0.00019,28.58439]
[1779325230741,27.77,77946.73,0.0,0.39937,0.00019,28.58582]
[1779325232148,27.77,77946.79,0.0,0.39937,0.00019,28.58287]
[1779325232811,27.77,77946.79,0.0,0.39937,0.00019,28.58287]
[1779325232730,27.77,77938.92,0.0,0.39789,0.00019,28.55194]
[1779325233061,27.77,77938.92,0.0,0.39789,0.00019,28.55194]
[1779325233080,27.77,77938.92,0.0,0.39789,0.00019,28.55194]
[1779325233162,27.77,77934.03,0.0,0.39698,0.00019,28.53254]
[1779325234469,27.77,77934.03,0.0,0.39698,0.00019,28.53254]
[1779325234533,27.77,77931.6,0.0,0.39652,0.00019,28.52279]
[1779325240578,27.78,77925.02,0.0,0.3953,0.00019,28.49649]
[1779325245810,27.78,77924.1,0.0,0.39512,0.00019,28.49272]
[1779325251172,27.78,77928.12,0.0,0.39589,0.00019,28.50924]
[1779325254194,27.78,77936.35,0.0,0.39744,0.00019,28.54232]
[1779325259229,27.79,77933.08,0.0,0.39684,0.00019,28.52959]
[1779325263798,27.79,77934.54,0.0,0.39713,0.00019,28.53566]
[1779325263828,27.79,77934.54,0.0,0.39713,0.00019,28.53566]
[1779325263855,27.79,77931.16,0.0,0.3965,0.00019,28.52224]
[1779325265422,27.79,77917.36,0.0,0.39392,0.00019,28.4664]
[1779325267286,27.79,77917.11,0.0,0.39387,0.00019,28.46538]
[1779325272320,27.79,77915.52,0.0,0.39358,0.00019,28.45896]
[1779325277906,27.79,77915.69,0.0,0.39362,0.00019,28.45977]
[1779325281070,27.79,77920.0,0.0,0.39443,0.00019,28.47745]
[1779325281694,27.79,77923.6,0.0,0.3951,0.00019,28.4921]
[1779325281981,27.79,77923.6,0.0,0.3951,0.00019,28.4921]
[1779325282003,27.79,77923.6,0.0,0.3951,0.00019,28.4921]
[1779325285663,27.79,77915.22,0.0,0.39353,0.00019,28.45795]
[1779325290683,27.8,77913.86,0.0,0.39328,0.00019,28.45247]
[1779325291742,27.8,77927.85,0.0,0.39589,0.00019,28.5062]
[1779325294474,27.8,77934.38,0.0,0.39712,0.00019,28.53248]
[1779325295263,27.8,77934.38,0.0,0.39712,0.00019,28.53248]
[1779325295704,27.8,77934.62,0.0,0.39717,0.00019,28.53354]
[1779325299162,27.8,77934.49,0.0,0.39715,0.00019,28.5331]
[1779325299509,27.8,77935.25,0.0,0.3973,0.00019,28.53612]
[1779325301328,27.8,77937.92,0.0,0.3978,0.00019,28.54671]
[1779325301893,27.8,77937.92,0.0,0.3978,0.00019,28.54671]
[1779325301675,27.8,77940.28,0.0,0.39824,0.00019,28.55603]
[1779325302530,27.8,77940.28,0.0,0.39824,0.00019,28.55602]
[1779325307696,27.8,77941.54,0.0,0.39847,0.00019,28.56092]
[1779325313606,27.8,77944.8,0.0,0.39907,0.00019,28.57356]
[1779325318642,27.79,77944.62,0.0,0.39903,0.00019,28.57269]
[1779325322977,27.79,77944.07,0.0,0.39892,0.00019,28.57039]
[1779325323860,27.79,77938.76,0.0,0.39792,0.00019,28.54942]
[1779325328869,27.79,77939.19,0.0,0.398,0.00019,28.551]
[1779325330192,27.79,77941.57,0.0,0.39844,0.00019,28.56033]
[1779325330235,27.79,77941.57,0.0,0.39844,0.00019,28.56033]
[1779325330247,27.79,77941.57,0.0,0.39844,0.00019,28.56033]
[1779325330728,27.79,77941.57,0.0,0.39844,0.00019,28.5603]
[1779325332667,27.79,77944.2,0.0,0.39893,0.00019,28.57061]
[1779325332766,27.79,77944.96,0.0,0.39907,0.00019,28.57354]
[1779325333763,27.79,77944.96,0.0,0.39907,0.00019,28.57354]
[1779325333824,27.79,77944.48,0.0,0.39898,0.00019,28.57161]
[1779325337350,27.79,77940.02,0.0,0.39813,0.00019,28.55392]
[1779325337372,27.79,77940.02,0.0,0.39813,0.00019,28.55392]
[1779325337841,27.79,77940.02,0.0,0.39813,0.00019,28.55392]
[1779325337911,27.79,77938.4,0.0,0.39783,0.00019,28.54747]
[1779325341924,27.78,77930.98,0.0,0.39643,0.00019,28.51776]
[1779325342105,27.78,77930.98,0.0,0.39643,0.00019,28.51776]
[1779325342504,27.78,77930.98,0.0,0.39643,0.00019,28.51776]
[1779325342640,27.78,77930.98,0.0,0.39643,0.00019,28.51776]
[1779325342785,27.78,77930.98,0.0,0.39643,0.00019,28.51776]
[1779325342891,27.78,77930.98,0.0,0.39643,0.00019,28.51776]
[1779325342887,27.78,77911.94,0.0,0.39286,0.00019,28.44028]
[1779325343282,27.78,77911.94,0.0,0.39286,0.00019,28.44028]
[1779325343316,27.78,77911.94,0.0,0.39286,0.00019,28.44028]
[1779325343338,27.78,77911.94,0.0,0.39286,0.00019,28.44028]
[1779325343391,27.78,77911.94,0.0,0.39286,0.00019,28.44028]
[1779325343437,27.78,77911.94,0.0,0.39286,0.00019,28.44028]
[1779325343475,27.78,77911.94,0.0,0.39286,0.00019,28.44028]
[1779325343625,27.78,77911.94,0.0,0.39286,0.00019,28.44028]
[1779325343650,27.78,77911.94,0.0,0.39286,0.00019,28.44028]
[1779325343795,27.78,77911.94,0.0,0.39286,0.00019,28.44028]
[1779325343843,27.78,77900.81,0.0,0.39078,0.00019,28.39394]
[1779325343972,27.78,77900.81,0.0,0.39078,0.00019,28.39394]
[1779325344825,27.78,77900.81,0.0,0.39078,0.00019,28.39389]
[1779325345660,27.78,77900.81,0.0,0.39078,0.00019,28.39389]
[1779325345668,27.78,77900.81,0.0,0.39078,0.00019,28.39389]
[1779325345905,27.78,77896.04,0.0,0.38988,0.00019,28.37373]
[1779325346455,27.78,77896.04,0.0,0.38988,0.00019,28.37373]
[1779325346840,27.78,77896.04,0.0,0.38988,0.00019,28.37367]
[1779325351876,27.78,77889.67,0.0,0.38867,0.00019,28.34313]
[1779325357916,27.77,77886.57,0.0,0.38808,0.00019,28.32961]
[1779325362954,27.77,77885.92,0.0,0.38794,0.00019,28.32661]
[1779325367996,27.77,77887.65,0.0,0.38826,0.00019,28.33398]
[1779325372018,27.77,77880.38,0.0,0.3869,0.00019,28.30258]
[1779325377545,27.77,77885.21,0.0,0.3878,0.00019,28.32331]
[1779325377579,27.77,77885.21,0.0,0.3878,0.00019,28.32331]
[1779325383094,27.77,77894.82,0.0,0.38958,0.00019,28.36411]
[1779325384073,27.77,77894.82,0.0,0.38958,0.00019,28.36411]
[1779325384888,27.77,77896.21,0.0,0.38984,0.00019,28.36995]
[1779325386447,27.77,77898.56,0.0,0.39028,0.00019,28.37983]
[1779325386766,27.77,77899.14,0.0,0.39038,0.00019,28.38223]
[1779325392158,27.76,77895.79,0.0,0.38974,0.00019,28.36777]
[1779325397812,27.76,77901.07,0.0,0.39072,0.00019,28.38981]
[1779325402676,27.76,77904.41,0.0,0.39133,0.00019,28.40348]
[1779325402757,27.76,77909.25,0.0,0.39224,0.00019,28.42368]
[1779325408159,27.76,77912.69,0.0,0.39288,0.00019,28.43799]
[1779325408175,27.76,77912.69,0.0,0.39288,0.00019,28.43799]
[1779325414312,27.76,77908.59,0.0,0.39211,0.00019,28.41787]
[1779325416818,27.76,77909.3,0.0,0.39224,0.00019,28.42084]
[1779325420420,27.76,77917.95,0.0,0.39387,0.00019,28.45656]
[1779325420921,27.76,77919.07,0.0,0.39408,0.00019,28.46126]
[1779325422935,27.76,77921.55,0.0,0.39455,0.00019,28.47149]
[1779325423032,27.76,77923.04,0.0,0.39484,0.00019,28.47767]
[1779325428752,27.77,77927.94,0.0,0.39578,0.00019,28.49802]
[1779325434452,27.78,77937.32,0.0,0.39757,0.00019,28.53615]
[1779325438912,27.78,77937.96,0.0,0.3977,0.00019,28.53892]
[1779325438952,27.78,77938.84,0.0,0.39787,0.00019,28.54249]
[1779325439164,27.78,77938.84,0.0,0.39787,0.00019,28.54249]
[1779325439171,27.78,77938.84,0.0,0.39787,0.00019,28.54249]
[1779325439176,27.78,77938.84,0.0,0.39787,0.00019,28.54249]
[1779325439484,27.78,77938.84,0.0,0.39787,0.00019,28.54249]
[1779325439542,27.78,77936.58,0.0,0.39745,0.00019,28.5336]
[1779325441040,27.78,77929.23,0.0,0.39608,0.00019,28.50429]
[1779325441129,27.78,77929.23,0.0,0.39608,0.00019,28.50429]
[1779325441161,27.78,77929.23,0.0,0.39608,0.00019,28.50429]
[1779325441197,27.78,77929.23,0.0,0.39608,0.00019,28.50429]
[1779325441503,27.78,77929.23,0.0,0.39608,0.00019,28.50437]
[1779325443453,27.79,77926.42,0.0,0.39556,0.00019,28.49314]
[1779325443551,27.79,77924.35,0.0,0.39518,0.00019,28.48485]
[1779325449323,27.79,77923.4,0.0,0.39502,0.00019,28.48146]
[1779325454596,27.8,77929.93,0.0,0.39627,0.00019,28.50835]
[1779325459632,27.81,77932.0,0.0,0.39668,0.00019,28.51708]
[1779325464059,27.81,77939.74,0.0,0.39815,0.00019,28.54815]
[1779325469701,27.81,77943.32,0.0,0.39884,0.00019,28.56264]
[1779325475743,27.82,77944.9,0.0,0.39915,0.00019,28.56597]
[1779325480778,27.82,77948.06,0.0,0.39976,0.00019,28.57861]
[1779325485229,27.83,77948.28,0.0,0.39981,0.00019,28.5797]
[1779325485723,27.83,77948.28,0.0,0.39981,0.00019,28.5797]
[1779325486021,27.83,77951.17,0.0,0.40036,0.00019,28.59097]
[1779325489752,27.83,77952.44,0.0,0.4006,0.00019,28.59599]
[1779325489841,27.83,77952.44,0.0,0.40061,0.00019,28.59609]
[1779325494877,27.83,77950.78,0.0,0.40031,0.00019,28.5899]
[1779325495821,27.83,77950.78,0.0,0.40031,0.00019,28.5899]
[1779325495882,27.83,77950.92,0.0,0.40034,0.00019,28.59049]
[1779325497955,27.83,77950.92,0.0,0.40034,0.00019,28.59049]
[1779325497971,27.83,77950.92,0.0,0.40034,0.00019,28.59049]
[1779325499865,27.84,77950.65,0.0,0.40029,0.00019,28.58954]
[1779325499910,27.84,77950.65,0.0,0.4003,0.00019,28.58963]
[1779325503730,27.84,77949.97,0.0,0.40018,0.00019,28.58713]
[1779325503915,27.84,77949.97,0.0,0.40018,0.00019,28.58713]
[1779325504008,27.84,77949.36,0.0,0.40006,0.00019,28.58481]
[1779325509982,27.84,77949.13,0.0,0.40003,0.00019,28.58419]
[1779325510786,27.84,77949.13,0.0,0.40003,0.00019,28.58419]
[1779325512025,27.84,77946.61,0.0,0.39956,0.00019,28.57444]
[1779325512042,27.84,77946.61,0.0,0.39956,0.00019,28.57444]
[1779325512061,27.84,77943.83,0.0,0.39904,0.00019,28.56352]
[1779325517582,27.84,77938.57,0.0,0.39804,0.00019,28.54262]
[1779325523078,27.84,77930.56,0.0,0.39654,0.00019,28.51065]
[1779325528117,27.84,77926.76,0.0,0.39582,0.00019,28.49536]
[1779325530235,27.84,77926.29,0.0,0.39573,0.00019,28.49346]
[1779325530605,27.84,77926.29,0.0,0.39573,0.00019,28.49346]
[1779325531136,27.84,77924.92,0.0,0.39546,0.00019,28.48469]
[1779325531232,27.84,77924.92,0.0,0.39546,0.00019,28.48469]
[1779325531248,27.84,77924.92,0.0,0.39546,0.00019,28.48469]
[1779325532142,27.84,77916.66,0.0,0.39392,0.00019,28.45116]
[1779325532934,27.84,77908.98,0.0,0.39248,0.00019,28.4196]
[1779325533592,27.84,77908.98,0.0,0.39248,0.00019,28.4196]
[1779325533706,27.84,77908.98,0.0,0.39248,0.00019,28.4196]
[1779325533737,27.84,77908.98,0.0,0.39248,0.00019,28.4196]
[1779325533844,27.84,77908.98,0.0,0.39248,0.00019,28.4196]
[1779325533975,27.84,77907.14,0.0,0.39214,0.00019,28.41192]
[1779325534297,27.84,77907.14,0.0,0.39214,0.00019,28.41192]
[1779325534387,27.84,77907.14,0.0,0.39214,0.00019,28.41192]
[1779325534430,27.84,77903.58,0.0,0.39147,0.00019,28.39707]
[1779325536309,27.84,77903.58,0.0,0.39147,0.00019,28.39707]
[1779325536406,27.84,77903.58,0.0,0.39147,0.00019,28.39707]
[1779325536968,27.83,77899.95,0.0,0.39079,0.00019,28.38179]
[1779325538336,27.83,77899.95,0.0,0.39078,0.00019,28.38175]
[1779325538426,27.83,77899.95,0.0,0.39078,0.00019,28.38175]
[1779325538528,27.83,77899.95,0.0,0.39078,0.00019,28.38175]
[1779325540361,27.83,77899.48,0.0,0.39069,0.00019,28.37968]
[1779325540446,27.83,77899.48,0.0,0.39069,0.00019,28.37968]
[1779325540586,27.83,77899.48,0.0,0.39069,0.00019,28.37968]
[1779325542384,27.83,77899.48,0.0,0.39069,0.00019,28.37958]
[1779325542456,27.83,77899.48,0.0,0.39069,0.00019,28.37958]
[1779325542464,27.83,77899.48,0.0,0.39069,0.00019,28.37958]
[1779325542664,27.83,77899.48,0.0,0.39069,0.00019,28.37958]
[1779325544125,27.83,77897.41,0.0,0.3903,0.00019,28.37084]
[1779325550721,27.83,77897.41,0.0,0.39029,0.00019,28.37061]
[1779325555427,27.82,77905.41,0.0,0.39176,0.00019,28.4037]
[1779325559751,27.82,77891.94,0.0,0.38924,0.00019,28.34685]
[1779325563622,27.82,77889.71,0.0,0.38881,0.00019,28.3372]
[1779325564223,27.82,77885.55,0.0,0.38803,0.00019,28.31939]
[1779325564243,27.82,77885.55,0.0,0.38803,0.00019,28.31939]
[1779325564336,27.82,77885.55,0.0,0.38803,0.00019,28.31939]
[1779325564651,27.82,77885.55,0.0,0.38803,0.00019,28.31939]
[1779325564739,27.82,77882.91,0.0,0.38754,0.00019,28.30802]
[1779325565650,27.82,77882.91,0.0,0.38754,0.00019,28.30802]
[1779325571434,27.81,77879.96,0.0,0.38698,0.00019,28.29504]
[1779325572574,27.81,77879.96,0.0,0.38698,0.00019,28.29504]
[1779325573030,27.81,77881.93,0.0,0.38734,0.00019,28.3035]
[1779325573389,27.81,77881.93,0.0,0.38734,0.00019,28.3035]
[1779325574168,27.81,77889.65,0.0,0.38878,0.00019,28.33653]
[1779325575128,27.81,77889.65,0.0,0.38878,0.00019,28.33653]
[1779325575882,27.81,77902.3,0.0,0.39114,0.00019,28.38984]
[1779325578005,27.81,77901.97,0.0,0.39107,0.00019,28.38834]
[1779325583520,27.81,77894.0,0.0,0.38956,0.00019,28.35443]
[1779325588554,27.8,77893.8,0.0,0.38951,0.00019,28.35331]
[1779325593591,27.8,77892.18,0.0,0.38919,0.00019,28.34294]
[1779325598626,27.8,77896.9,0.0,0.39006,0.00019,28.36265]
[1779325603660,27.8,77897.13,0.0,0.39008,0.00019,28.36329]
[1779325609175,27.79,77897.73,0.0,0.39018,0.00019,28.36554]
[1779325610140,27.79,77898.38,0.0,0.3903,0.00019,28.36814]
[1779325610787,27.79,77898.38,0.0,0.3903,0.00019,28.36814]
[1779325610810,27.79,77898.38,0.0,0.3903,0.00019,28.36814]
[1779325611219,27.79,77898.38,0.0,0.3903,0.00019,28.36814]
[1779325610970,27.79,77906.9,0.0,0.39188,0.00019,28.40372]
[1779325611243,27.79,77906.9,0.0,0.39188,0.00019,28.40372]
[1779325612121,27.79,77909.31,0.0,0.39233,0.00019,28.41365]
[1779325612687,27.79,77909.31,0.0,0.39233,0.00019,28.41365]
[1779325614736,27.79,77909.68,0.0,0.3924,0.00019,28.41509]
[1779325614811,27.79,77912.41,0.0,0.39291,0.00019,28.42638]
[1779325617757,27.79,77920.52,0.0,0.39443,0.00019,28.45962]
[1779325619296,27.79,77922.89,0.0,0.39487,0.00019,28.46924]
[1779325620045,27.79,77924.96,0.0,0.39526,0.00019,28.47761]
[1779325621814,27.79,77924.96,0.0,0.39525,0.00019,28.47759]
[1779325622219,27.79,77927.2,0.0,0.39567,0.00019,28.48662]
[1779325627231,27.79,77928.63,0.0,0.39594,0.00019,28.49227]
[1779325629662,27.78,77929.99,0.0,0.39619,0.00019,28.49765]
[1779325630163,27.78,77929.99,0.0,0.39618,0.00019,28.49762]
[1779325635187,27.78,77931.83,0.0,0.39652,0.00019,28.50488]
[1779325640200,27.78,77933.03,0.0,0.39674,0.00019,28.50953]
[1779325645211,27.78,77934.37,0.0,0.39698,0.00019,28.51472]
[1779325650233,27.78,77935.23,0.0,0.39714,0.00019,28.51799]
[1779325655238,27.77,77938.46,0.0,0.39772,0.00019,28.52742]
[1779325657817,27.77,77938.67,0.0,0.39776,0.00019,28.52814]
[1779325658208,27.77,77943.49,0.0,0.39866,0.00019,28.54715]
[1779325661905,27.77,77948.74,0.0,0.39965,0.00019,28.56779]
[1779325661913,27.77,77948.74,0.0,0.39965,0.00019,28.56779]
[1779325662236,27.77,77948.74,0.0,0.39965,0.00019,28.56783]
[1779325666496,27.78,77949.08,0.0,0.39973,0.00019,28.56931]
[1779325667103,27.78,77949.08,0.0,0.39973,0.00019,28.56935]
[1779325672138,27.78,77952.81,0.0,0.40044,0.00019,28.58403]
[1779325677172,27.78,77953.4,0.0,0.40056,0.00019,28.58645]
[1779325678051,27.78,77953.4,0.0,0.40056,0.00019,28.58645]
[1779325678296,27.78,77953.4,0.0,0.40056,0.00019,28.58645]
[1779325678303,27.78,77962.61,0.0,0.40229,0.00019,28.62186]
[1779325682570,27.78,77963.22,0.0,0.40242,0.00019,28.62441]
[1779325682589,27.78,77963.22,0.0,0.40242,0.00019,28.62441]
[1779325682609,27.78,77963.22,0.0,0.40242,0.00019,28.62441]
[1779325683217,27.78,77963.63,0.0,0.4025,0.00019,28.62603]
[1779325683891,27.78,77963.63,0.0,0.4025,0.00019,28.62603]
[1779325684065,27.78,77963.63,0.0,0.4025,0.00019,28.62603]
[1779325684222,27.79,77956.34,0.0,0.40113,0.00019,28.59819]
[1779325686237,27.79,77947.82,0.0,0.39953,0.00019,28.56523]
[1779325691179,27.79,77952.46,0.0,0.40041,0.00019,28.58341]
[1779325691206,27.79,77952.46,0.0,0.40041,0.00019,28.58341]
[1779325691272,27.79,77952.21,0.0,0.40037,0.00019,28.58247]
[1779325694124,27.79,77958.03,0.0,0.40146,0.00019,28.60497]
[1779325694134,27.79,77958.03,0.0,0.40146,0.00019,28.60497]
[1779325694294,27.79,77958.84,0.0,0.40162,0.00019,28.60809]
[1779325699330,27.79,77953.76,0.0,0.40067,0.00019,28.58879]
[1779325704365,27.8,77954.15,0.0,0.40076,0.00019,28.59056]
[1779325709770,27.8,77949.95,0.0,0.39998,0.00019,28.57444]
[1779325710607,27.8,77949.29,0.0,0.39986,0.00019,28.5719]
[1779325710728,27.8,77949.29,0.0,0.39986,0.00019,28.5719]
[1779325710981,27.8,77949.29,0.0,0.39986,0.00019,28.5719]
[1779325711034,27.8,77949.29,0.0,0.39986,0.00019,28.5719]
[1779325711238,27.8,77949.29,0.0,0.39986,0.00019,28.5719]
[1779325711278,27.8,77949.47,0.0,0.39988,0.00019,28.56939]
[1779325711391,27.8,77949.47,0.0,0.39988,0.00019,28.56939]
[1779325711449,27.8,77949.47,0.0,0.39988,0.00019,28.56939]
[1779325711925,27.8,77949.47,0.0,0.39988,0.00019,28.56939]
[1779325711958,27.8,77949.47,0.0,0.39988,0.00019,28.56939]
[1779325712005,27.8,77935.26,0.0,0.39722,0.00019,28.51349]
[1779325712382,27.8,77935.26,0.0,0.39722,0.00019,28.51349]
[1779325712403,27.8,77935.26,0.0,0.39722,0.00019,28.51349]
[1779325712446,27.8,77935.26,0.0,0.39722,0.00019,28.51349]
[1779325712894,27.8,77935.26,0.0,0.39722,0.00019,28.51349]
[1779325712903,27.8,77935.26,0.0,0.39722,0.00019,28.51349]
[1779325712995,27.8,77935.26,0.0,0.39722,0.00019,28.51349]
[1779325713008,27.8,77935.26,0.0,0.39722,0.00019,28.51349]
[1779325714020,27.8,77933.31,0.0,0.39685,0.00019,28.50581]
[1779325714482,27.8,77933.31,0.0,0.39685,0.00019,28.50581]
[1779325715736,27.8,77933.89,0.0,0.39697,0.00019,28.50819]
[1779325716493,27.8,77935.71,0.0,0.39731,0.00019,28.51551]
[1779325719649,27.8,77937.8,0.0,0.3977,0.00019,28.52381]
[1779325720566,27.8,77939.98,0.0,0.39811,0.00019,28.5324]
[1779325721071,27.8,77939.98,0.0,0.39811,0.00019,28.5324]
[1779325721752,27.8,77942.78,0.0,0.39864,0.00019,28.5434]
[1779325722573,27.8,77947.19,0.0,0.39947,0.00019,28.56075]
[1779325722869,27.8,77949.25,0.0,0.39986,0.00019,28.56883]
[1779325723798,27.8,77949.25,0.0,0.39986,0.00019,28.56883]
[1779325724178,27.8,77950.15,0.0,0.40002,0.00019,28.57228]
[1779325726655,27.8,77955.13,0.0,0.40096,0.00019,28.59154]
[1779325727033,27.8,77957.03,0.0,0.40132,0.00019,28.59889]
[1779325727992,27.8,77957.03,0.0,0.40132,0.00019,28.59889]
[1779325728092,27.8,77957.83,0.0,0.40147,0.00019,28.60199]
[1779325729856,27.8,77957.83,0.0,0.40147,0.00019,28.60202]
[1779325729871,27.8,77957.57,0.0,0.40142,0.00019,28.60106]
[1779325735583,27.81,77958.3,0.0,0.40157,0.00019,28.60408]
[1779325740616,27.81,77959.27,0.0,0.40177,0.00019,28.60801]
[1779325745651,27.81,77961.34,0.0,0.40217,0.00019,28.61615]
[1779325747775,27.81,77961.0,0.0,0.40211,0.00019,28.6149]
[1779325747818,27.81,77961.0,0.0,0.40211,0.00019,28.6149]
[1779325747873,27.81,77961.0,0.0,0.40211,0.00019,28.6149]
[1779325747922,27.81,77961.0,0.0,0.40211,0.00019,28.6149]
[1779325747934,27.81,77961.0,0.0,0.40211,0.00019,28.6149]
[1779325748092,27.82,77961.2,0.0,0.40215,0.00019,28.61572]
[1779325748884,27.82,77961.2,0.0,0.40215,0.00019,28.61572]
[1779325748949,27.82,77961.2,0.0,0.40215,0.00019,28.61572]
[1779325749183,27.82,77961.2,0.0,0.40215,0.00019,28.61572]
[1779325749256,27.82,77951.75,0.0,0.40038,0.00019,28.57945]
[1779325750951,27.82,77951.75,0.0,0.40038,0.00019,28.5795]
[1779325751025,27.82,77942.16,0.0,0.39858,0.00019,28.5421]
[1779325752964,27.82,77936.52,0.0,0.39752,0.00019,28.51987]
[1779325752970,27.82,77936.52,0.0,0.39752,0.00019,28.51987]
[1779325753184,27.82,77935.88,0.0,0.39741,0.00019,28.51738]
[1779325754993,27.82,77935.88,0.0,0.39741,0.00019,28.51744]
[1779325759036,27.82,77937.33,0.0,0.39769,0.00019,28.52343]
[1779325759136,27.82,77939.57,0.0,0.39812,0.00019,28.53234]
[1779325760759,27.82,77946.87,0.0,0.39949,0.00019,28.5611]
[1779325765794,27.83,77950.17,0.0,0.40012,0.00019,28.57409]
[1779325767141,27.83,77950.17,0.0,0.40012,0.00019,28.57409]
[1779325767238,27.83,77949.37,0.0,0.39997,0.00019,28.57101]
[1779325772842,27.83,77948.62,0.0,0.39983,0.00019,28.56503]
[1779325777752,27.83,77948.72,0.0,0.39985,0.00019,28.56553]
[1779325777879,27.83,77945.6,0.0,0.39927,0.00019,28.5534]
[1779325783921,27.83,77939.05,0.0,0.39805,0.00019,28.52791]
[1779325789016,27.84,77940.46,0.0,0.39833,0.00019,28.53366]
[1779325794998,27.84,77945.26,0.0,0.39924,0.00019,28.55276]
[1779325797375,27.84,77945.49,0.0,0.39929,0.00019,28.5537]
[1779325798018,27.84,77943.71,0.0,0.39896,0.00019,28.5468]
[1779325799026,27.84,77935.99,0.0,0.39751,0.00019,28.51641]
[1779325804061,27.85,77937.7,0.0,0.39785,0.00019,28.52346]
[1779325811949,27.85,77938.85,0.0,0.39808,0.00019,28.52841]
[1779325817152,27.86,77940.13,0.0,0.39834,0.00019,28.53372]
[1779325822186,27.86,77941.52,0.0,0.39861,0.00019,28.53943]
[1779325827222,27.86,77949.05,0.0,0.40003,0.00019,28.56904]
[1779325832257,27.86,77950.76,0.0,0.40035,0.00019,28.57258]
[1779325835278,27.86,77957.98,0.0,0.40171,0.00019,28.60042]
[1779325837495,27.87,77961.34,0.0,0.40234,0.00019,28.61324]
[1779325837515,27.87,77961.34,0.0,0.40234,0.00019,28.61324]
[1779325837561,27.87,77961.34,0.0,0.40234,0.00019,28.61324]
[1779325838201,27.87,77961.34,0.0,0.40234,0.00019,28.61324]
[1779325838220,27.87,77961.34,0.0,0.40234,0.00019,28.61324]
[1779325838236,27.87,77961.34,0.0,0.40234,0.00019,28.61324]
[1779325838240,27.87,77961.34,0.0,0.40234,0.00019,28.61324]
[1779325838276,27.87,77961.34,0.0,0.40234,0.00019,28.61324]
[1779325838318,27.87,77961.34,0.0,0.40234,0.00019,28.61324]
[1779325838334,27.87,77961.34,0.0,0.40234,0.00019,28.61324]
[1779325838365,27.87,77961.34,0.0,0.40234,0.00019,28.61324]
[1779325838400,27.87,77961.34,0.0,0.40234,0.00019,28.61324]
[1779325838470,27.87,77961.34,0.0,0.40234,0.00019,28.61324]
[1779325838465,27.87,77969.08,0.0,0.4038,0.00019,28.64248]
[1779325838486,27.87,77969.08,0.0,0.4038,0.00019,28.64248]
[1779325838514,27.87,77969.08,0.0,0.4038,0.00019,28.64248]
[1779325838537,27.87,77969.08,0.0,0.4038,0.00019,28.64248]
[1779325838577,27.87,77969.08,0.0,0.4038,0.00019,28.64248]
[1779325838640,27.87,77969.08,0.0,0.4038,0.00019,28.64248]
[1779325838658,27.87,77969.08,0.0,0.4038,0.00019,28.64248]
[1779325838738,27.87,77969.08,0.0,0.4038,0.00019,28.64248]
[1779325838743,27.87,77969.08,0.0,0.4038,0.00019,28.64248]
[1779325838745,27.87,77969.08,0.0,0.4038,0.00019,28.64248]
[1779325838777,27.87,77969.08,0.0,0.4038,0.00019,28.64248]
[1779325838890,27.87,77969.08,0.0,0.4038,0.00019,28.64248]
[1779325838920,27.87,77969.08,0.0,0.4038,0.00019,28.64248]
[1779325838975,27.87,77969.08,0.0,0.4038,0.00019,28.64248]
[1779325839142,27.87,77969.08,0.0,0.4038,0.00019,28.64248]
[1779325839154,27.87,77969.08,0.0,0.4038,0.00019,28.64248]
[1779325839268,27.87,77969.08,0.0,0.4038,0.00019,28.64248]
[1779325839303,27.87,77969.08,0.0,0.4038,0.00019,28.64248]
[1779325839409,27.87,77974.23,0.0,0.40476,0.00019,28.66172]
[1779325841322,27.86,77974.28,0.0,0.40477,0.00019,28.66188]
[1779325841732,27.86,77974.28,0.0,0.40477,0.00019,28.66188]
[1779325842179,27.86,77974.28,0.0,0.40477,0.00019,28.66188]
[1779325842269,27.86,77974.28,0.0,0.40477,0.00019,28.66188]
[1779325842305,27.86,77973.9,0.0,0.4047,0.00019,28.66044]
[1779325843772,27.86,77973.9,0.0,0.4047,0.00019,28.66042]
[1779325844246,27.86,77973.9,0.0,0.4047,0.00019,28.66042]
[1779325844393,27.86,77973.9,0.0,0.4047,0.00019,28.66042]
[1779325845695,27.86,77973.29,0.0,0.40458,0.00019,28.65811]
[1779325850722,27.86,77975.48,0.0,0.40499,0.00019,28.66617]
[1779325855745,27.86,77976.16,0.0,0.40511,0.00019,28.6686]
[1779325860759,27.86,77977.54,0.0,0.40537,0.00019,28.67363]
[1779325865782,27.86,77979.21,0.0,0.40568,0.00019,28.67972]
[1779325870790,27.86,77975.8,0.0,0.40503,0.00019,28.66703]
[1779325875420,27.86,77968.13,0.0,0.40358,0.00019,28.63833]
[1779325878984,27.86,77966.37,0.0,0.40325,0.00019,28.63171]
[1779325884007,27.86,77961.41,0.0,0.40232,0.00019,28.61296]
[1779325889029,27.86,77960.68,0.0,0.40219,0.00019,28.61023]
[1779325894040,27.86,77958.23,0.0,0.40172,0.00019,28.5977]
[1779325899040,27.86,77960.64,0.0,0.40218,0.00019,28.60694]
[1779325904052,27.86,77964.11,0.0,0.40283,0.00019,28.62014]
[1779325907681,27.86,77961.6,0.0,0.40236,0.00019,28.61061]
[1779325912682,27.86,77962.81,0.0,0.40258,0.00019,28.61521]
[1779325917695,27.86,77963.44,0.0,0.4027,0.00019,28.61758]
[1779325922710,27.86,77962.81,0.0,0.40258,0.00019,28.61517]
[1779325927715,27.86,77964.81,0.0,0.40296,0.00019,28.62273]
[1779325932678,27.86,77966.83,0.0,0.40333,0.00019,28.63031]
[1779325933039,27.86,77966.83,0.0,0.40333,0.00019,28.63031]
[1779325933047,27.86,77966.83,0.0,0.40333,0.00019,28.63031]
[1779325933074,27.86,77966.83,0.0,0.40333,0.00019,28.63031]
[1779325933176,27.86,77966.83,0.0,0.40333,0.00019,28.63031]
[1779325933216,27.86,77966.83,0.0,0.40333,0.00019,28.63031]
[1779325933255,27.86,77966.83,0.0,0.40333,0.00019,28.63031]
[1779325933415,27.86,77966.83,0.0,0.40333,0.00019,28.63031]
[1779325933433,27.86,77966.83,0.0,0.40333,0.00019,28.63031]
[1779325933502,27.86,77977.15,0.0,0.40528,0.00019,28.66885]
[1779325933638,27.86,77977.15,0.0,0.40528,0.00019,28.66885]
[1779325933669,27.86,77977.15,0.0,0.40528,0.00019,28.66885]
[1779325933840,27.86,77977.15,0.0,0.40528,0.00019,28.66885]
[1779325933876,27.86,77977.15,0.0,0.40528,0.00019,28.66885]
[1779325934052,27.86,77977.15,0.0,0.40528,0.00019,28.66885]
[1779325934086,27.86,77977.15,0.0,0.40528,0.00019,28.66885]
[1779325934338,27.86,77977.15,0.0,0.40528,0.00019,28.66885]
[1779325934377,27.86,77977.15,0.0,0.40528,0.00019,28.66885]
[1779325934592,27.86,77977.15,0.0,0.40528,0.00019,28.66885]
[1779325934536,27.86,77988.67,0.0,0.40744,0.00019,28.71109]
[1779325934702,27.86,77988.67,0.0,0.40744,0.00019,28.71109]
[1779325934811,27.86,77988.67,0.0,0.40744,0.00019,28.71109]
[1779325935128,27.86,77988.67,0.0,0.40744,0.00019,28.71109]
[1779325935505,27.86,77988.67,0.0,0.40744,0.00019,28.71109]
[1779325935516,27.86,77997.85,0.0,0.40917,0.00019,28.74412]
[1779325935642,27.86,77997.85,0.0,0.40917,0.00019,28.74412]
[1779325939958,27.86,77998.83,0.0,0.40936,0.00019,28.74764]
[1779325939963,27.86,77998.83,0.0,0.40936,0.00019,28.74764]
[1779325940087,27.86,77990.27,0.0,0.40774,0.00019,28.71683]
[1779325942302,27.86,77983.23,0.0,0.40641,0.00019,28.69109]
[1779325942674,27.86,77983.23,0.0,0.40641,0.00019,28.69109]
[1779325942682,27.86,77983.23,0.0,0.40641,0.00019,28.69109]
[1779325942728,27.86,77983.23,0.0,0.40641,0.00019,28.69109]
[1779325942758,27.86,77983.23,0.0,0.40641,0.00019,28.69109]
[1779325942840,27.86,77983.23,0.0,0.40641,0.00019,28.69109]
[1779325943418,27.86,77983.23,0.0,0.40641,0.00019,28.69109]
[1779325943540,27.86,77983.23,0.0,0.40641,0.00019,28.69109]
[1779325943563,27.85,77976.83,0.0,0.4052,0.00019,28.66746]
[1779325943806,27.85,77976.83,0.0,0.4052,0.00019,28.66746]
[1779325943829,27.85,77976.83,0.0,0.4052,0.00019,28.66746]
[1779325944012,27.85,77976.83,0.0,0.4052,0.00019,28.66746]
[1779325944289,27.85,77976.83,0.0,0.4052,0.00019,28.66746]
[1779325944307,27.85,77976.83,0.0,0.4052,0.00019,28.66746]
[1779325944348,27.85,77985.77,0.0,0.40688,0.00019,28.70032]
[1779325945077,27.85,77985.77,0.0,0.40688,0.00019,28.70032]
[1779325945505,27.85,77990.03,0.0,0.40769,0.00019,28.71579]
[1779325951623,27.85,77992.24,0.0,0.40809,0.00019,28.72362]
[1779325951701,27.85,77990.08,0.0,0.40768,0.00019,28.71259]
[1779325951771,27.85,77990.08,0.0,0.40768,0.00019,28.71259]
[1779325952125,27.85,77990.08,0.0,0.40768,0.00019,28.71259]
[1779325952479,27.85,77990.08,0.0,0.40768,0.00019,28.71259]
[1779325952523,27.85,77982.17,0.0,0.40619,0.00019,28.68373]
[1779325954146,27.85,77982.17,0.0,0.40618,0.00019,28.68371]
[1779325958998,27.85,77979.63,0.0,0.4057,0.00019,28.67431]
[1779325959191,27.85,77978.71,0.0,0.40553,0.00019,28.6709]
[1779325964243,27.85,77976.54,0.0,0.40512,0.00019,28.66284]
[1779325969748,27.85,77974.37,0.0,0.40471,0.00019,28.65474]
[1779325975155,27.85,77970.04,0.0,0.40389,0.00019,28.63854]
[1779325980338,27.85,77969.88,0.0,0.40386,0.00019,28.63793]
[1779325983662,27.85,77968.65,0.0,0.40363,0.00019,28.63331]
[1779325986829,27.85,77980.56,0.0,0.40587,0.00019,28.67764]
[1779325990029,27.85,77980.64,0.0,0.40589,0.00019,28.67791]
[1779325990115,27.85,77980.58,0.0,0.40587,0.00019,28.67767]
[1779325992715,27.85,77979.78,0.0,0.40572,0.00019,28.6747]
[1779325993429,27.85,77979.79,0.0,0.40572,0.00019,28.67473]
[1779325997734,27.85,77979.21,0.0,0.40561,0.00019,28.67256]
[1779325998811,27.85,77975.63,0.0,0.40494,0.00019,28.65929]
[1779325999751,27.85,77974.86,0.0,0.40479,0.00019,28.65642]
[1779325999762,27.85,77974.86,0.0,0.40479,0.00019,28.65642]
[1779326005018,27.85,77976.42,0.0,0.40509,0.00019,28.66221]
[1779326006904,27.85,77978.83,0.0,0.40554,0.00019,28.67113]
[1779326006908,27.85,77978.83,0.0,0.40554,0.00019,28.67113]
[1779326007146,27.85,77978.83,0.0,0.40554,0.00019,28.67113]
[1779326007527,27.85,77980.24,0.0,0.40581,0.00019,28.67633]
[1779326012563,27.85,77978.07,0.0,0.40538,0.00019,28.66505]
[1779326017597,27.85,77980.68,0.0,0.40587,0.00019,28.67464]
[1779326022632,27.85,77976.42,0.0,0.40507,0.00019,28.65884]
[1779326027667,27.84,77979.42,0.0,0.40563,0.00019,28.66992]
[1779326033708,27.84,77980.67,0.0,0.40586,0.00019,28.67447]
[1779326038745,27.84,77981.49,0.0,0.40601,0.00019,28.67744]
[1779326044050,27.84,77986.44,0.0,0.40695,0.00019,28.69555]
[1779326049321,27.84,77986.16,0.0,0.40689,0.00019,28.69442]
[1779326049896,27.84,77989.76,0.0,0.40756,0.00019,28.70751]
[1779326049908,27.84,77989.76,0.0,0.40756,0.00019,28.70751]
[1779326050052,27.84,77994.56,0.0,0.40847,0.00019,28.72484]
[1779326054202,27.84,78002.12,0.0,0.40989,0.00019,28.75175]
[1779326056953,27.84,78005.0,0.0,0.41043,0.00019,28.76194]
[1779326057195,27.84,78005.0,0.0,0.41043,0.00019,28.76194]
[1779326057237,27.84,78005.0,0.0,0.41043,0.00019,28.76194]
[1779326057317,27.84,78005.16,0.0,0.41046,0.00019,28.76251]
[1779326059748,27.84,78005.86,0.0,0.41059,0.00019,28.76494]
[1779326060698,27.84,78005.95,0.0,0.41061,0.00019,28.76524]
[1779326061111,27.84,78005.95,0.0,0.41061,0.00019,28.76524]
[1779326061773,27.84,78006.79,0.0,0.41077,0.00019,28.76817]
[1779326062065,27.84,78011.81,0.0,0.41171,0.00019,28.78574]
[1779326068957,27.83,78014.83,0.0,0.41227,0.00019,28.79608]
[1779326073991,27.83,78018.19,0.0,0.41289,0.00019,28.8044]
[1779326079027,27.83,78014.85,0.0,0.41226,0.00019,28.7929]
[1779326081604,27.83,78023.86,0.0,0.41397,0.00019,28.82392]
[1779326082925,27.83,78023.86,0.0,0.41397,0.00019,28.82393]
[1779326083055,27.83,78024.13,0.0,0.41402,0.00019,28.82481]
[1779326084329,27.83,78024.13,0.0,0.41402,0.00019,28.82481]
[1779326084481,27.83,78031.09,0.0,0.41534,0.00019,28.84839]
[1779326085406,27.83,78031.09,0.0,0.41534,0.00019,28.84839]
[1779326085430,27.83,78036.2,0.0,0.4163,0.00019,28.8655]
[1779326087316,27.83,78040.89,0.0,0.41719,0.00019,28.88104]
[1779326087530,27.83,78040.89,0.0,0.41719,0.00019,28.88104]
[1779326087630,27.83,78040.89,0.0,0.41719,0.00019,28.88104]
[1779326087678,27.83,78040.89,0.0,0.41719,0.00019,28.88104]
[1779326087674,27.83,78045.07,0.0,0.41799,0.00019,28.89484]
[1779326087839,27.83,78045.07,0.0,0.41799,0.00019,28.89484]
[1779326088130,27.83,78045.07,0.0,0.41799,0.00019,28.89484]
[1779326088246,27.83,78045.07,0.0,0.41799,0.00019,28.89484]
[1779326088441,27.83,78045.07,0.0,0.41799,0.00019,28.89484]
[1779326088732,27.83,78054.32,0.0,0.41974,0.00019,28.92489]
[1779326088770,27.83,78054.32,0.0,0.41974,0.00019,28.92489]
[1779326088786,27.83,78054.32,0.0,0.41974,0.00019,28.92489]
[1779326088836,27.83,78054.32,0.0,0.41974,0.00019,28.92489]
[1779326088991,27.83,78054.32,0.0,0.41974,0.00019,28.92489]
[1779326089015,27.83,78054.32,0.0,0.41974,0.00019,28.92489]
[1779326089040,27.83,78054.32,0.0,0.41974,0.00019,28.92489]
[1779326089047,27.83,78054.32,0.0,0.41974,0.00019,28.92489]
[1779326089067,27.83,78054.32,0.0,0.41974,0.00019,28.92489]
[1779326089119,27.84,78054.32,0.0,0.41975,0.00019,28.92492]
[1779326089834,27.84,78054.32,0.0,0.41975,0.00019,28.92492]
[1779326089851,27.84,78054.32,0.0,0.41975,0.00019,28.92492]
[1779326089910,27.84,78054.32,0.0,0.41975,0.00019,28.92492]
[1779326090123,27.84,78067.31,0.0,0.42221,0.00019,28.96615]
[1779326091130,27.84,78066.93,0.0,0.42214,0.00019,28.96497]
[1779326094476,27.84,78064.98,0.0,0.42177,0.00019,28.95885]
[1779326094570,27.84,78064.5,0.0,0.42168,0.00019,28.95734]
[1779326095743,27.84,78063.57,0.0,0.4215,0.00019,28.95442]
[1779326096466,27.84,78063.57,0.0,0.4215,0.00019,28.95442]
[1779326096752,27.84,78064.1,0.0,0.42161,0.00019,28.95609]
[1779326096759,27.84,78064.1,0.0,0.42161,0.00019,28.95609]
[1779326097463,27.84,78063.45,0.0,0.42148,0.00019,28.95405]
[1779326101047,27.84,78068.27,0.0,0.4224,0.00019,28.96921]
[1779326101097,27.84,78068.27,0.0,0.4224,0.00019,28.96921]
[1779326101371,27.84,78068.27,0.0,0.4224,0.00019,28.96921]
[1779326101662,27.84,78068.27,0.0,0.4224,0.00019,28.96921]
[1779326101432,27.84,78072.94,0.0,0.42329,0.00019,28.98373]
[1779326103428,27.84,78077.8,0.0,0.42421,0.00019,28.99868]
[1779326103688,27.84,78077.8,0.0,0.42421,0.00019,28.99868]
[1779326103700,27.84,78077.8,0.0,0.42421,0.00019,28.99868]
[1779326104567,27.84,78075.06,0.0,0.42369,0.00019,28.99027]
[1779326104616,27.84,78075.06,0.0,0.42369,0.00019,28.99027]
[1779326104729,27.84,78075.06,0.0,0.42369,0.00019,28.99027]
[1779326104695,27.84,78065.22,0.0,0.42182,0.00019,28.95965]
[1779326105063,27.84,78065.22,0.0,0.42182,0.00019,28.95965]
[1779326105071,27.84,78065.22,0.0,0.42182,0.00019,28.95965]
[1779326105723,27.84,78056.48,0.0,0.42016,0.00019,28.93192]
[1779326107749,27.84,78054.45,0.0,0.41978,0.00019,28.92544]
[1779326110625,27.84,78052.69,0.0,0.41945,0.00019,28.91981]
[1779326110695,27.84,78052.69,0.0,0.41945,0.00019,28.91981]
[1779326110691,27.84,78054.97,0.0,0.41988,0.00019,28.92717]
[1779326110778,27.84,78054.97,0.0,0.41988,0.00019,28.92717]
[1779326110823,27.84,78054.97,0.0,0.41988,0.00019,28.92717]
[1779326110935,27.84,78054.97,0.0,0.41988,0.00019,28.92717]
[1779326111710,27.84,78054.97,0.0,0.41988,0.00019,28.92717]
[1779326111741,27.84,78054.97,0.0,0.41988,0.00019,28.92717]
[1779326111695,27.84,78062.9,0.0,0.42139,0.00019,28.95243]
[1779326112789,27.84,78068.61,0.0,0.42247,0.00019,28.97037]
[1779326113533,27.84,78068.61,0.0,0.42247,0.00019,28.97037]
[1779326113661,27.84,78077.17,0.0,0.4241,0.00019,28.99684]
[1779326114027,27.84,78077.17,0.0,0.4241,0.00019,28.99684]
[1779326114543,27.84,78077.17,0.0,0.4241,0.00019,28.99684]
[1779326114646,27.84,78085.51,0.0,0.42568,0.00019,29.02218]
[1779326114866,27.84,78085.51,0.0,0.42568,0.00019,29.02218]
[1779326114980,27.84,78085.51,0.0,0.42568,0.00019,29.02218]
[1779326115113,27.84,78085.51,0.0,0.42568,0.00019,29.02218]
[1779326115153,27.84,78085.51,0.0,0.42568,0.00019,29.02218]
[1779326115421,27.84,78085.51,0.0,0.42568,0.00019,29.02218]
[1779326115474,27.84,78085.51,0.0,0.42568,0.00019,29.02218]
[1779326115657,27.84,78085.51,0.0,0.42568,0.00019,29.02218]
[1779326115699,27.84,78085.51,0.0,0.42568,0.00019,29.02218]
[1779326115837,27.84,78085.51,0.0,0.42568,0.00019,29.02218]
[1779326115940,27.84,78085.51,0.0,0.42568,0.00019,29.02218]
[1779326116747,27.84,78084.31,0.0,0.42546,0.00019,29.01856]
[1779326117153,27.84,78084.31,0.0,0.42546,0.00019,29.01856]
[1779326120395,27.84,78080.81,0.0,0.42479,0.00019,29.00796]
[1779326120847,27.84,78089.85,0.0,0.42651,0.00019,29.03519]
[1779326120924,27.84,78089.85,0.0,0.42651,0.00019,29.03519]
[1779326121145,27.84,78089.85,0.0,0.42651,0.00019,29.03519]
[1779326121162,27.84,78089.85,0.0,0.42651,0.00019,29.03519]
[1779326121190,27.84,78089.85,0.0,0.42651,0.00019,29.03519]
[1779326121276,27.84,78089.85,0.0,0.42651,0.00019,29.03519]
[1779326121305,27.84,78089.85,0.0,0.42651,0.00019,29.03519]
[1779326121445,27.84,78089.85,0.0,0.42651,0.00019,29.03519]
[1779326121479,27.84,78089.85,0.0,0.42651,0.00019,29.03519]
[1779326121511,27.84,78089.85,0.0,0.42651,0.00019,29.03519]
[1779326121538,27.84,78089.85,0.0,0.42651,0.00019,29.03519]
[1779326121696,27.84,78089.85,0.0,0.42651,0.00019,29.03519]
[1779326121719,27.84,78089.85,0.0,0.42651,0.00019,29.03519]
[1779326121745,27.84,78089.85,0.0,0.42651,0.00019,29.03519]
[1779326121776,27.84,78089.85,0.0,0.42651,0.00019,29.03519]
[1779326121806,27.84,78089.85,0.0,0.42651,0.00019,29.03519]
[1779326121851,27.84,78089.85,0.0,0.42651,0.00019,29.03519]
[1779326121756,27.84,78096.78,0.0,0.42783,0.00019,29.05569]
[1779326121917,27.84,78096.78,0.0,0.42783,0.00019,29.05569]
[1779326122030,27.84,78096.78,0.0,0.42783,0.00019,29.05569]
[1779326122112,27.84,78096.78,0.0,0.42783,0.00019,29.05569]
[1779326122397,27.84,78096.78,0.0,0.42783,0.00019,29.05569]
[1779326122517,27.84,78096.78,0.0,0.42783,0.00019,29.05569]
[1779326122752,27.84,78103.2,0.0,0.42905,0.00019,29.0744]
[1779326123397,27.84,78103.2,0.0,0.42905,0.00019,29.0744]
[1779326123710,27.84,78103.2,0.0,0.42905,0.00019,29.0744]
[1779326123807,27.84,78103.2,0.0,0.42905,0.00019,29.0744]
[1779326123726,27.84,78093.57,0.0,0.42722,0.00019,29.0462]
[1779326124363,27.84,78093.57,0.0,0.42722,0.00019,29.0462]
[1779326124595,27.84,78093.57,0.0,0.42722,0.00019,29.0462]
[1779326124640,27.84,78082.85,0.0,0.42518,0.00019,29.01412]
[1779326125254,27.84,78082.85,0.0,0.42518,0.00019,29.01412]
[1779326125639,27.84,78085.97,0.0,0.42577,0.00019,29.02353]
[1779326127184,27.84,78086.36,0.0,0.42584,0.00019,29.0247]
[1779326127314,27.84,78086.36,0.0,0.42584,0.00019,29.0247]
[1779326127471,27.84,78086.36,0.0,0.42584,0.00019,29.02469]
[1779326128485,27.84,78086.36,0.0,0.42584,0.00019,29.02469]
[1779326128500,27.84,78086.36,0.0,0.42584,0.00019,29.02469]
[1779326128860,27.84,78087.99,0.0,0.42615,0.00019,29.02957]
[1779326128915,27.84,78087.99,0.0,0.42615,0.00019,29.02957]
[1779326130887,27.84,78086.06,0.0,0.42578,0.00019,29.02378]
[1779326131213,27.84,78086.06,0.0,0.42578,0.00019,29.02377]
[1779326133188,27.84,78085.7,0.0,0.42571,0.00019,29.01949]
[1779326133784,27.84,78085.7,0.0,0.42571,0.00019,29.01949]
[1779326133814,27.84,78087.35,0.0,0.42602,0.00019,29.02445]
[1779326135253,27.84,78093.84,0.0,0.42725,0.00019,29.04376]
[1779326135596,27.84,78093.84,0.0,0.42725,0.00019,29.04376]
[1779326135693,27.84,78096.33,0.0,0.42773,0.00019,29.0511]
[1779326139946,27.84,78090.4,0.0,0.42659,0.00019,29.03348]
[1779326141428,27.84,78090.4,0.0,0.42659,0.00019,29.03348]
[1779326141584,27.84,78090.21,0.0,0.42656,0.00019,29.0329]
[1779326146746,27.83,78089.95,0.0,0.42651,0.00019,29.0321]
[1779326147811,27.83,78105.81,0.0,0.42953,0.00019,29.07855]
[1779326148221,27.83,78105.81,0.0,0.42953,0.00019,29.07855]
[1779326148349,27.83,78105.81,0.0,0.42953,0.00019,29.07855]
[1779326148677,27.83,78107.16,0.0,0.42978,0.00019,29.08242]
[1779326148952,27.83,78107.16,0.0,0.42978,0.00019,29.08242]
[1779326149018,27.83,78107.16,0.0,0.42978,0.00019,29.08242]
[1779326149026,27.83,78107.16,0.0,0.42978,0.00019,29.08242]
[1779326149891,27.83,78107.16,0.0,0.42978,0.00019,29.08242]
[1779326149655,27.83,78107.16,0.0,0.42978,0.00019,29.08245]
[1779326150348,27.83,78107.16,0.0,0.42978,0.00019,29.08245]
[1779326150443,27.83,78107.16,0.0,0.42978,0.00019,29.08245]
[1779326150478,27.83,78107.16,0.0,0.42978,0.00019,29.08245]
[1779326150800,27.83,78107.16,0.0,0.42978,0.00019,29.08245]
[1779326150836,27.83,78107.16,0.0,0.42978,0.00019,29.08245]
[1779326150894,27.84,78106.06,0.0,0.42958,0.00019,29.07932]
[1779326151115,27.84,78106.06,0.0,0.42958,0.00019,29.07932]
[1779326151650,27.84,78106.06,0.0,0.42958,0.00019,29.07932]
[1779326151685,27.84,78106.06,0.0,0.42958,0.00019,29.07932]
[1779326151717,27.84,78106.06,0.0,0.42958,0.00019,29.07932]
[1779326151771,27.83,78097.85,0.0,0.42801,0.00019,29.05546]
[1779326153399,27.83,78097.8,0.0,0.428,0.00019,29.05529]
[1779326153411,27.83,78097.8,0.0,0.428,0.00019,29.05529]
[1779326153732,27.83,78097.8,0.0,0.428,0.00019,29.05529]
[1779326153833,27.83,78096.06,0.0,0.42767,0.00019,29.05016]
[1779326157273,27.83,78092.79,0.0,0.42704,0.00019,29.04047]
[1779326157282,27.83,78092.79,0.0,0.42704,0.00019,29.04047]
[1779326157313,27.83,78092.79,0.0,0.42704,0.00019,29.04047]
[1779326157333,27.83,78092.79,0.0,0.42704,0.00019,29.04047]
[1779326157460,27.83,78092.79,0.0,0.42704,0.00019,29.04047]
[1779326157481,27.83,78092.79,0.0,0.42704,0.00019,29.04047]
[1779326157531,27.83,78092.79,0.0,0.42704,0.00019,29.04047]
[1779326157708,27.83,78094.74,0.0,0.42741,0.00019,29.04622]
[1779326159384,27.83,78095.74,0.0,0.4276,0.00019,29.04916]
[1779326159393,27.83,78095.74,0.0,0.4276,0.00019,29.04916]
[1779326159643,27.83,78095.74,0.0,0.4276,0.00019,29.04916]
[1779326159822,27.83,78095.74,0.0,0.4276,0.00019,29.04916]
[1779326159827,27.83,78104.65,0.0,0.4293,0.00019,29.0751]
[1779326162354,27.83,78105.44,0.0,0.42944,0.00019,29.07735]
[1779326162904,27.83,78105.44,0.0,0.42944,0.00019,29.07735]
[1779326163885,27.83,78099.2,0.0,0.42825,0.00019,29.05922]
[1779326164758,27.83,78099.2,0.0,0.42825,0.00019,29.05922]
[1779326168670,27.83,78098.64,0.0,0.42814,0.00019,29.05753]
[1779326168748,27.83,78098.64,0.0,0.42814,0.00019,29.05753]
[1779326168880,27.83,78098.64,0.0,0.42814,0.00019,29.05753]
[1779326168889,27.83,78098.64,0.0,0.42814,0.00019,29.05753]
[1779326169136,27.83,78092.67,0.0,0.427,0.00019,29.03991]
[1779326169145,27.83,78092.67,0.0,0.427,0.00019,29.03991]
[1779326169794,27.83,78092.67,0.0,0.427,0.00019,29.03991]
[1779326171817,27.83,78083.11,0.0,0.42518,0.00019,29.01124]
[1779326176852,27.83,78081.57,0.0,0.42489,0.00019,29.00663]
[1779326177768,27.83,78081.57,0.0,0.42489,0.00019,29.00663]
[1779326178370,27.83,78078.04,0.0,0.42422,0.00019,28.99586]
[1779326178870,27.83,78066.13,0.0,0.42196,0.00019,28.95895]
[1779326180880,27.83,78063.36,0.0,0.42143,0.00019,28.95022]
[1779326182596,27.83,78064.28,0.0,0.42161,0.00019,28.95313]
[1779326183918,27.83,78054.21,0.0,0.4197,0.00019,28.92105]
[1779326184179,27.83,78054.21,0.0,0.4197,0.00019,28.92105]
[1779326189943,27.83,78056.27,0.0,0.42008,0.00019,28.92751]
[1779326194167,27.82,78051.08,0.0,0.41907,0.00019,28.90748]
[1779326194978,27.82,78050.6,0.0,0.41898,0.00019,28.90588]
[1779326195449,27.82,78050.6,0.0,0.41898,0.00019,28.90588]
[1779326195643,27.82,78050.6,0.0,0.41898,0.00019,28.90588]
[1779326195987,27.82,78050.14,0.0,0.41889,0.00019,28.90441]
[1779326197999,27.82,78042.51,0.0,0.41745,0.00019,28.87951]
[1779326203029,27.83,78039.82,0.0,0.41695,0.00019,28.8708]
[1779326208059,27.83,78043.08,0.0,0.41758,0.00019,28.88173]
[1779326213066,27.84,78040.31,0.0,0.41708,0.00019,28.87291]
[1779326218071,27.84,78037.05,0.0,0.41648,0.00019,28.86245]
[1779326223093,27.85,78037.11,0.0,0.41651,0.00019,28.86286]
[1779326228109,27.85,78036.54,0.0,0.41641,0.00019,28.86115]
[1779326228692,27.85,78036.54,0.0,0.41641,0.00019,28.86115]
[1779326229645,27.85,78035.88,0.0,0.41629,0.00019,28.85898]
[1779326229941,27.85,78032.51,0.0,0.41565,0.00019,28.84769]
[1779326231422,27.85,78030.13,0.0,0.41519,0.00019,28.83966]
[1779326231685,27.85,78030.13,0.0,0.41519,0.00019,28.83966]
[1779326232014,27.85,78026.31,0.0,0.41447,0.00019,28.82672]
[1779326232077,27.85,78026.31,0.0,0.41447,0.00019,28.82672]
[1779326232243,27.85,78026.31,0.0,0.41447,0.00019,28.82672]
[1779326236021,27.85,78019.45,0.0,0.41317,0.00019,28.80325]
[1779326237416,27.85,78015.38,0.0,0.4124,0.00019,28.78919]
[1779326240974,27.85,78009.55,0.0,0.41129,0.00019,28.76885]
[1779326241000,27.85,78009.55,0.0,0.41129,0.00019,28.76885]
[1779326242762,27.85,78005.72,0.0,0.41056,0.00019,28.75528]
[1779326242771,27.85,78005.72,0.0,0.41056,0.00019,28.75528]
[1779326243010,27.85,78003.25,0.0,0.4101,0.00019,28.74652]
[1779326244912,27.84,77999.98,0.0,0.40948,0.00019,28.73487]
[1779326244998,27.84,77996.52,0.0,0.40882,0.00019,28.72247]
[1779326245261,27.84,77996.52,0.0,0.40882,0.00019,28.72247]
[1779326245983,27.84,77996.52,0.0,0.40882,0.00019,28.72247]
[1779326246070,27.84,77993.43,0.0,0.40824,0.00019,28.71134]
[1779326251654,27.84,77990.33,0.0,0.40765,0.00019,28.70007]
[1779326254167,27.84,77986.35,0.0,0.40689,0.00019,28.68234]
[1779326254398,27.84,77985.18,0.0,0.40667,0.00019,28.67805]
[1779326255320,27.84,77985.18,0.0,0.40667,0.00019,28.67805]
[1779326256232,27.84,77984.13,0.0,0.40647,0.00019,28.6742]
[1779326256664,27.84,77981.37,0.0,0.40595,0.00019,28.66406]
[1779326260439,27.84,77992.3,0.0,0.40801,0.00019,28.70393]
[1779326262370,27.84,77993.3,0.0,0.40819,0.00019,28.70752]
[1779326262471,27.84,77995.07,0.0,0.40853,0.00019,28.71387]
[1779326267352,27.84,77996.69,0.0,0.40883,0.00019,28.71961]
[1779326268082,27.84,77985.55,0.0,0.40672,0.00019,28.67923]
[1779326270614,27.84,77984.29,0.0,0.40649,0.00019,28.67461]
[1779326270715,27.84,77985.77,0.0,0.40677,0.00019,28.68003]
[1779326273884,27.84,77986.78,0.0,0.40696,0.00019,28.68372]
[1779326273899,27.84,77986.78,0.0,0.40696,0.00019,28.68372]
[1779326274088,27.84,77989.78,0.0,0.40752,0.00019,28.69464]
[1779326274115,27.84,77989.78,0.0,0.40752,0.00019,28.69464]
[1779326274677,27.84,77989.78,0.0,0.40752,0.00019,28.69464]
[1779326274761,27.84,77990.32,0.0,0.40762,0.00019,28.6966]
[1779326280802,27.84,77991.79,0.0,0.4079,0.00019,28.70193]
[1779326280879,27.84,77991.17,0.0,0.40778,0.00019,28.69969]
[1779326286628,27.84,77994.41,0.0,0.4084,0.00019,28.7114]
[1779326291739,27.84,77994.73,0.0,0.40846,0.00019,28.71257]
[1779326294191,27.84,77985.67,0.0,0.40675,0.00019,28.67974]
[1779326295160,27.84,77984.13,0.0,0.40646,0.00019,28.67413]
[1779326295693,27.84,77984.13,0.0,0.40646,0.00019,28.67415]
[1779326300184,27.84,77979.56,0.0,0.40561,0.00019,28.65747]
[1779326300304,27.84,77979.56,0.0,0.40561,0.00019,28.65747]
[1779326300731,27.84,77979.56,0.0,0.40561,0.00019,28.65747]
[1779326301331,27.84,77979.56,0.0,0.40561,0.00019,28.65747]
[1779326301735,27.84,77979.56,0.0,0.40561,0.00019,28.65747]
[1779326301749,27.84,77979.56,0.0,0.40561,0.00019,28.65747]
[1779326301791,27.84,77964.72,0.0,0.40282,0.00019,28.60195]
[1779326302212,27.84,77964.72,0.0,0.40282,0.00019,28.60195]
[1779326302742,27.84,77964.72,0.0,0.40282,0.00019,28.60196]
[1779326303724,27.84,77964.72,0.0,0.40282,0.00019,28.60196]
[1779326304110,27.84,77953.94,0.0,0.40079,0.00019,28.56082]
[1779326304838,27.84,77953.94,0.0,0.40079,0.00019,28.56082]
[1779326304877,27.84,77953.94,0.0,0.40079,0.00019,28.56082]
[1779326305072,27.84,77951.12,0.0,0.40026,0.00019,28.54992]
[1779326305637,27.84,77951.12,0.0,0.40026,0.00019,28.54992]
[1779326306126,27.84,77942.32,0.0,0.39861,0.00019,28.5156]
[1779326307495,27.85,77938.92,0.0,0.39798,0.00019,28.50236]
[1779326308133,27.85,77939.13,0.0,0.39802,0.00019,28.50325]
[1779326312070,27.85,77946.74,0.0,0.39945,0.00019,28.53011]
[1779326313678,27.85,77952.18,0.0,0.40048,0.00019,28.55127]
[1779326314160,27.85,77954.39,0.0,0.40089,0.00019,28.55983]
[1779326314594,27.85,77954.39,0.0,0.40089,0.00019,28.55983]
[1779326314623,27.85,77954.39,0.0,0.40089,0.00019,28.55983]
[1779326315082,27.85,77945.92,0.0,0.3993,0.00019,28.52702]
[1779326316958,27.85,77941.32,0.0,0.39844,0.00019,28.50904]
[1779326316973,27.85,77941.32,0.0,0.39844,0.00019,28.50904]
[1779326317004,27.85,77941.32,0.0,0.39844,0.00019,28.50904]
[1779326317015,27.85,77941.32,0.0,0.39844,0.00019,28.50904]
[1779326317128,27.85,77922.75,0.0,0.39497,0.00019,28.435]
[1779326317603,27.85,77922.75,0.0,0.39497,0.00019,28.435]
[1779326317634,27.85,77922.75,0.0,0.39497,0.00019,28.435]
[1779326317696,27.85,77922.75,0.0,0.39497,0.00019,28.435]
[1779326317723,27.85,77922.75,0.0,0.39497,0.00019,28.435]
[1779326317820,27.85,77922.75,0.0,0.39497,0.00019,28.435]
[1779326317854,27.85,77922.75,0.0,0.39497,0.00019,28.435]
[1779326318022,27.85,77922.75,0.0,0.39497,0.00019,28.435]
[1779326318053,27.85,77922.75,0.0,0.39497,0.00019,28.435]
[1779326318123,27.85,77919.28,0.0,0.39431,0.00019,28.42085]
[1779326318228,27.85,77919.28,0.0,0.39431,0.00019,28.42085]
[1779326318257,27.85,77919.28,0.0,0.39431,0.00019,28.42085]
[1779326318432,27.85,77919.28,0.0,0.39431,0.00019,28.42085]
[1779326318462,27.85,77919.28,0.0,0.39431,0.00019,28.42085]
[1779326318637,27.85,77919.28,0.0,0.39431,0.00019,28.42085]
[1779326318665,27.85,77919.28,0.0,0.39431,0.00019,28.42085]
[1779326318856,27.85,77919.28,0.0,0.39431,0.00019,28.42085]
[1779326318882,27.85,77919.28,0.0,0.39431,0.00019,28.42085]
[1779326319064,27.85,77919.28,0.0,0.39431,0.00019,28.42085]
[1779326319092,27.85,77919.28,0.0,0.39431,0.00019,28.42085]
[1779326319102,27.85,77919.28,0.0,0.39431,0.00019,28.42085]
[1779326319160,27.85,77919.18,0.0,0.3943,0.00019,28.42047]
[1779326319342,27.85,77919.18,0.0,0.3943,0.00019,28.42047]
[1779326319900,27.85,77919.18,0.0,0.3943,0.00019,28.42053]
[1779326321675,27.85,77918.43,0.0,0.39416,0.00019,28.41754]
[1779326324620,27.85,77909.2,0.0,0.39243,0.00019,28.37951]
[1779326324622,27.85,77909.2,0.0,0.39243,0.00019,28.37951]
[1779326324933,27.85,77909.2,0.0,0.39243,0.00019,28.37947]
[1779326326019,27.85,77909.2,0.0,0.39243,0.00019,28.37947]
[1779326326170,27.85,77905.41,0.0,0.39172,0.00019,28.36372]
[1779326331226,27.85,77907.72,0.0,0.39214,0.00019,28.37314]
[1779326331321,27.85,77907.72,0.0,0.39214,0.00019,28.37314]
[1779326332152,27.85,77906.59,0.0,0.39193,0.00019,28.36841]
[1779326332249,27.85,77906.59,0.0,0.39193,0.00019,28.36841]
[1779326332368,27.85,77906.59,0.0,0.39193,0.00019,28.36841]
[1779326332380,27.85,77906.59,0.0,0.39193,0.00019,28.36841]
[1779326332568,27.85,77906.59,0.0,0.39193,0.00019,28.36841]
[1779326332587,27.85,77906.59,0.0,0.39193,0.00019,28.36841]
[1779326332784,27.85,77906.59,0.0,0.39193,0.00019,28.36841]
[1779326332810,27.85,77906.59,0.0,0.39193,0.00019,28.36841]
[1779326332987,27.85,77906.59,0.0,0.39193,0.00019,28.36841]
[1779326333013,27.85,77906.59,0.0,0.39193,0.00019,28.36841]
[1779326333115,27.85,77906.74,0.0,0.39195,0.00019,28.369]
[1779326333203,27.85,77906.74,0.0,0.39195,0.00019,28.369]
[1779326334212,27.85,77906.74,0.0,0.39195,0.00019,28.36896]
[1779326334966,27.85,77906.74,0.0,0.39195,0.00019,28.36896]
[1779326334991,27.85,77906.74,0.0,0.39195,0.00019,28.36896]
[1779326335013,27.85,77905.89,0.0,0.39179,0.00019,28.3654]
[1779326340710,27.85,77904.57,0.0,0.39154,0.00019,28.35981]
[1779326344186,27.84,77884.5,0.0,0.38778,0.00019,28.27484]
[1779326344304,27.84,77884.5,0.0,0.38778,0.00019,28.27484]
[1779326344454,27.84,77884.5,0.0,0.38778,0.00019,28.27484]
[1779326344577,27.84,77884.5,0.0,0.38778,0.00019,28.27484]
[1779326344972,27.84,77884.5,0.0,0.38778,0.00019,28.27484]
[1779326344993,27.84,77884.5,0.0,0.38778,0.00019,28.27484]
[1779326345045,27.84,77884.5,0.0,0.38778,0.00019,28.27484]
[1779326345076,27.84,77884.5,0.0,0.38778,0.00019,28.27484]
[1779326345120,27.84,77884.5,0.0,0.38778,0.00019,28.27484]
[1779326345190,27.84,77867.37,0.0,0.3846,0.00019,28.20056]
[1779326345952,27.84,77867.37,0.0,0.3846,0.00019,28.20056]
[1779326345974,27.84,77867.37,0.0,0.3846,0.00019,28.20056]
[1779326346089,27.84,77867.37,0.0,0.3846,0.00019,28.20056]
[1779326346549,27.84,77867.37,0.0,0.3846,0.00019,28.20056]
[1779326346562,27.84,77867.37,0.0,0.3846,0.00019,28.20056]
[1779326346660,27.84,77867.37,0.0,0.3846,0.00019,28.20056]
[1779326347070,27.84,77867.37,0.0,0.3846,0.00019,28.20056]
[1779326347137,27.84,77855.57,0.0,0.3824,0.00019,28.14835]
[1779326347425,27.84,77855.57,0.0,0.3824,0.00019,28.14835]
[1779326347464,27.84,77855.57,0.0,0.3824,0.00019,28.14835]
[1779326347518,27.84,77855.57,0.0,0.3824,0.00019,28.14835]
[1779326347559,27.84,77855.57,0.0,0.3824,0.00019,28.14835]
[1779326347724,27.84,77855.57,0.0,0.3824,0.00019,28.14835]
[1779326347747,27.84,77855.57,0.0,0.3824,0.00019,28.14835]
[1779326347932,27.84,77855.57,0.0,0.3824,0.00019,28.14835]
[1779326347962,27.84,77855.57,0.0,0.3824,0.00019,28.14835]
[1779326348133,27.84,77855.57,0.0,0.3824,0.00019,28.14835]
[1779326348170,27.84,77855.57,0.0,0.3824,0.00019,28.14835]
[1779326348175,27.84,77855.57,0.0,0.3824,0.00019,28.14835]
[1779326348189,27.84,77855.57,0.0,0.3824,0.00019,28.14835]
[1779326348151,27.84,77851.56,0.0,0.38166,0.00019,28.13045]
[1779326349112,27.84,77851.56,0.0,0.38166,0.00019,28.13049]
[1779326351126,27.85,77860.74,0.0,0.38337,0.00019,28.17145]
[1779326352778,27.85,77863.5,0.0,0.38388,0.00019,28.18366]
[1779326352789,27.85,77863.5,0.0,0.38388,0.00019,28.18366]
[1779326353140,27.85,77852.54,0.0,0.38185,0.00019,28.13498]
[1779326354825,27.85,77846.49,0.0,0.38073,0.00019,28.10783]
[1779326355156,27.85,77847.36,0.0,0.38089,0.00019,28.11181]
[1779326356789,27.85,77845.57,0.0,0.38056,0.00019,28.10379]
[1779326357197,27.85,77848.14,0.0,0.38104,0.00019,28.11543]
[1779326358192,27.85,77857.35,0.0,0.38275,0.00019,28.15668]
[1779326359501,27.85,77855.81,0.0,0.38247,0.00019,28.14985]
[1779326360205,27.85,77847.97,0.0,0.38101,0.00019,28.11476]
[1779326360848,27.85,77847.97,0.0,0.38101,0.00019,28.11476]
[1779326361219,27.85,77845.93,0.0,0.38064,0.00019,28.10561]
[1779326361996,27.85,77845.93,0.0,0.38064,0.00019,28.10561]
[1779326362010,27.85,77845.93,0.0,0.38064,0.00019,28.10561]
[1779326362222,27.85,77844.39,0.0,0.38035,0.00019,28.0987]
[1779326364950,27.85,77844.9,0.0,0.38045,0.00019,28.10113]
[1779326365244,27.85,77846.47,0.0,0.38075,0.00019,28.10828]
[1779326368681,27.85,77847.57,0.0,0.38096,0.00019,28.11341]
[1779326369276,27.85,77848.35,0.0,0.38111,0.00019,28.11698]
[1779326372389,27.86,77845.67,0.0,0.38061,0.00019,28.10181]
[1779326372426,27.86,77845.67,0.0,0.38061,0.00019,28.10181]
[1779326372480,27.86,77845.61,0.0,0.38059,0.00019,28.10154]
[1779326373845,27.86,77845.61,0.0,0.38059,0.00019,28.10154]
[1779326373900,27.86,77845.61,0.0,0.38059,0.00019,28.10154]
[1779326375199,27.86,77842.16,0.0,0.37996,0.00019,28.08607]
[1779326375227,27.86,77837.95,0.0,0.37919,0.00019,28.067]
[1779326376178,27.86,77837.95,0.0,0.37919,0.00019,28.067]
[1779326376202,27.86,77837.95,0.0,0.37919,0.00019,28.067]
[1779326376250,27.86,77837.95,0.0,0.37919,0.00019,28.067]
[1779326376261,27.86,77837.95,0.0,0.37919,0.00019,28.067]
[1779326376212,27.86,77834.54,0.0,0.37856,0.00019,28.05151]
[1779326376453,27.86,77834.54,0.0,0.37856,0.00019,28.05151]
[1779326376462,27.86,77834.54,0.0,0.37856,0.00019,28.05151]
[1779326376656,27.86,77834.54,0.0,0.37856,0.00019,28.05151]
[1779326376693,27.86,77834.54,0.0,0.37856,0.00019,28.05151]
[1779326376862,27.86,77834.54,0.0,0.37856,0.00019,28.05151]
[1779326376871,27.86,77834.54,0.0,0.37856,0.00019,28.05151]
[1779326377063,27.86,77834.54,0.0,0.37856,0.00019,28.05151]
[1779326377076,27.86,77834.54,0.0,0.37856,0.00019,28.05151]
[1779326377082,27.86,77834.54,0.0,0.37856,0.00019,28.05151]
[1779326377257,27.86,77834.54,0.0,0.37856,0.00019,28.05151]
[1779326377266,27.86,77834.54,0.0,0.37856,0.00019,28.05151]
[1779326377283,27.86,77834.54,0.0,0.37856,0.00019,28.05151]
[1779326377265,27.86,77834.42,0.0,0.37854,0.00019,28.05094]
[1779326377485,27.86,77834.42,0.0,0.37854,0.00019,28.05094]
[1779326377514,27.86,77834.42,0.0,0.37854,0.00019,28.05094]
[1779326377709,27.86,77834.42,0.0,0.37854,0.00019,28.05094]
[1779326377753,27.86,77834.42,0.0,0.37854,0.00019,28.05094]
[1779326377911,27.86,77834.42,0.0,0.37854,0.00019,28.05094]
[1779326377949,27.86,77834.42,0.0,0.37854,0.00019,28.05094]
[1779326378121,27.86,77834.42,0.0,0.37854,0.00019,28.05094]
[1779326378140,27.86,77834.42,0.0,0.37854,0.00019,28.05094]
[1779326378152,27.86,77834.42,0.0,0.37854,0.00019,28.05094]
[1779326378254,27.86,77834.37,0.0,0.37853,0.00019,28.0507]
[1779326380752,27.86,77844.01,0.0,0.38031,0.00019,28.09466]
[1779326383372,27.86,77846.65,0.0,0.38081,0.00019,28.10673]
[1779326384218,27.86,77846.65,0.0,0.38081,0.00019,28.10673]
[1779326384774,27.86,77852.41,0.0,0.38188,0.00019,28.13271]
[1779326385049,27.86,77852.68,0.0,0.38193,0.00019,28.13397]
[1779326385430,27.86,77852.68,0.0,0.38193,0.00019,28.13397]
[1779326386272,27.86,77856.19,0.0,0.38259,0.00019,28.14969]
[1779326387424,27.86,77855.87,0.0,0.38253,0.00019,28.1483]
[1779326387478,27.86,77855.87,0.0,0.38253,0.00019,28.1483]
[1779326388245,27.86,77855.39,0.0,0.38244,0.00019,28.14621]
[1779326389932,27.86,77855.27,0.0,0.38242,0.00019,28.14572]
[1779326391325,27.87,77844.97,0.0,0.38052,0.00019,28.09962]
[1779326391609,27.87,77844.97,0.0,0.38052,0.00019,28.09962]
[1779326392267,27.87,77845.48,0.0,0.38062,0.00019,28.102]
[1779326393645,27.87,77844.95,0.0,0.38052,0.00019,28.09969]
[1779326394267,27.87,77843.42,0.0,0.38024,0.00019,28.09284]
[1779326399282,27.87,77838.58,0.0,0.37936,0.00019,28.07117]
[1779326400409,27.87,77836.86,0.0,0.37905,0.00019,28.0635]
[1779326400442,27.87,77836.86,0.0,0.37905,0.00019,28.0635]
[1779326401844,27.87,77835.31,0.0,0.37877,0.00019,28.0565]
[1779326401850,27.87,77835.31,0.0,0.37877,0.00019,28.0565]
[1779326402290,27.87,77834.76,0.0,0.37867,0.00018,28.05407]
[1779326407292,27.88,77834.02,0.0,0.37855,0.00018,28.05102]
[1779326412315,27.88,77831.12,0.0,0.37803,0.00018,28.03811]
[1779326417368,27.88,77826.06,0.0,0.37711,0.00018,28.01519]
[1779326422384,27.89,77825.27,0.0,0.37697,0.00018,28.01178]
[1779326427402,27.89,77827.02,0.0,0.37732,0.00018,28.02036]
[1779326430243,27.89,77834.43,0.0,0.3787,0.00018,28.05467]
[1779326435256,27.9,77834.87,0.0,0.37878,0.00018,28.05369]
[1779326436638,27.9,77840.6,0.0,0.37985,0.00019,28.07993]
[1779326437246,27.9,77843.32,0.0,0.38035,0.00019,28.0923]
[1779326441311,27.9,77852.51,0.0,0.38206,0.00019,28.13375]
[1779326444844,27.9,77858.71,0.0,0.38321,0.00019,28.16136]
[1779326445272,27.9,77862.24,0.0,0.38387,0.00019,28.17696]
[1779326447053,27.9,77864.3,0.0,0.38425,0.00019,28.18602]
[1779326447061,27.9,77864.3,0.0,0.38425,0.00019,28.18602]
[1779326449392,27.9,77871.98,0.0,0.38568,0.00019,28.21953]
[1779326451007,27.9,77871.08,0.0,0.38551,0.00019,28.21559]
[1779326453059,27.9,77873.26,0.0,0.38591,0.00019,28.22502]
[1779326453067,27.9,77873.26,0.0,0.38591,0.00019,28.22502]
[1779326454878,27.9,77869.39,0.0,0.38519,0.00019,28.20814]
[1779326454892,27.9,77869.39,0.0,0.38519,0.00019,28.20814]
[1779326454899,27.9,77869.39,0.0,0.38519,0.00019,28.20814]
[1779326455121,27.9,77869.39,0.0,0.38519,0.00019,28.20814]
[1779326455372,27.9,77869.97,0.0,0.3853,0.00019,28.21065]
[1779326456627,27.9,77869.97,0.0,0.3853,0.00019,28.21063]
[1779326456648,27.9,77869.97,0.0,0.3853,0.00019,28.21063]
[1779326457173,27.9,77869.97,0.0,0.3853,0.00019,28.21063]
[1779326457246,27.9,77865.74,0.0,0.38451,0.00019,28.19213]
[1779326462933,27.9,77869.3,0.0,0.38517,0.00019,28.20764]
[1779326467967,27.9,77867.94,0.0,0.38491,0.00019,28.20159]
[1779326468780,27.9,77867.94,0.0,0.38491,0.00019,28.20159]
[1779326469491,27.9,77868.97,0.0,0.3851,0.00019,28.20608]
[1779326469561,27.9,77868.8,0.0,0.38507,0.00019,28.20534]
[1779326474600,27.9,77870.98,0.0,0.38547,0.00019,28.21477]
[1779326476333,27.9,77857.17,0.0,0.38291,0.00019,28.15407]
[1779326480797,27.9,77853.3,0.0,0.38219,0.00019,28.13696]
[1779326480999,27.9,77853.3,0.0,0.38219,0.00019,28.13696]
[1779326481015,27.9,77853.3,0.0,0.38219,0.00019,28.13696]
[1779326482540,27.9,77847.33,0.0,0.38109,0.00019,28.11032]
[1779326483789,27.9,77843.56,0.0,0.38039,0.00019,28.09334]
[1779326484320,27.9,77838.93,0.0,0.37954,0.00018,28.07238]
[1779326485805,27.9,77838.93,0.0,0.37954,0.00018,28.0724]
[1779326486098,27.9,77838.18,0.0,0.3794,0.00018,28.069]
[1779326486597,27.9,77838.18,0.0,0.3794,0.00018,28.069]
[1779326486666,27.9,77838.18,0.0,0.3794,0.00018,28.069]
[1779326486779,27.9,77838.18,0.0,0.3794,0.00018,28.069]
[1779326486834,27.9,77838.18,0.0,0.3794,0.00018,28.069]
[1779326489884,27.9,77829.49,0.0,0.3778,0.00018,28.02933]
[1779326490354,27.9,77829.49,0.0,0.3778,0.00018,28.02933]
[1779326490363,27.9,77829.49,0.0,0.3778,0.00018,28.02933]
[1779326490386,27.9,77829.49,0.0,0.3778,0.00018,28.02933]
[1779326490338,27.9,77828.43,0.0,0.3776,0.00018,28.02448]
[1779326491135,27.9,77828.43,0.0,0.37759,0.00018,28.02113]
[1779326494426,27.9,77824.29,0.0,0.37682,0.00018,28.00191]
[1779326495980,27.9,77824.34,0.0,0.37683,0.00018,28.00213]
[1779326495985,27.9,77824.34,0.0,0.37683,0.00018,28.00213]
[1779326496167,27.9,77823.98,0.0,0.37676,0.00018,28.00042]
[1779326500856,27.9,77822.21,0.0,0.37642,0.00018,27.99203]
[1779326506087,27.89,77825.15,0.0,0.37696,0.00018,28.00543]
[1779326506241,27.89,77825.15,0.0,0.37696,0.00018,28.00543]
[1779326506386,27.89,77830.07,0.0,0.37786,0.00018,28.02809]
[1779326512065,27.9,77830.94,0.0,0.37803,0.00018,28.0322]
[1779326513256,27.9,77830.24,0.0,0.3779,0.00018,28.02901]
[1779326513363,27.9,77833.69,0.0,0.37854,0.00018,28.04486]
[1779326514446,27.9,77833.69,0.0,0.37854,0.00018,28.04487]
[1779326515301,27.9,77835.85,0.0,0.37894,0.00018,28.05475]
[1779326516492,27.9,77840.6,0.0,0.37982,0.00019,28.07637]
[1779326517315,27.9,77840.82,0.0,0.37986,0.00019,28.07742]
[1779326518555,27.9,77845.25,0.0,0.38069,0.00019,28.09749]
[1779326519329,27.9,77848.23,0.0,0.38124,0.00019,28.11093]
[1779326524364,27.9,77850.1,0.0,0.38159,0.00019,28.11949]
[1779326529400,27.9,77854.59,0.0,0.38243,0.00019,28.13967]
[1779326530405,27.9,77863.02,0.0,0.38399,0.00019,28.17699]
[1779326530765,27.9,77863.02,0.0,0.38399,0.00019,28.17699]
[1779326531416,27.9,77866.7,0.0,0.38468,0.00019,28.19314]
[1779326536563,27.9,77870.59,0.0,0.3854,0.00019,28.21007]
[1779326542789,27.9,77874.96,0.0,0.3862,0.00019,28.22894]
[1779326548532,27.9,77876.4,0.0,0.38646,0.00019,28.23499]
[1779326553670,27.89,77875.88,0.0,0.38635,0.00019,28.22933]
[1779326559609,27.89,77880.99,0.0,0.38729,0.00019,28.25111]
[1779326561641,27.89,77881.03,0.0,0.38729,0.00019,28.25123]
[1779326561742,27.89,77880.9,0.0,0.38727,0.00019,28.25062]
[1779326566861,27.89,77877.33,0.0,0.38659,0.00019,28.23501]
[1779326571887,27.89,77874.56,0.0,0.38607,0.00019,28.22289]
[1779326572839,27.89,77873.98,0.0,0.38596,0.00019,28.22034]
[1779326573970,27.89,77869.82,0.0,0.38518,0.00019,28.20222]
[1779326574064,27.89,77867.44,0.0,0.38474,0.00019,28.19177]
[1779326579749,27.89,77866.71,0.0,0.3846,0.00019,28.18855]
[1779326584784,27.89,77868.02,0.0,0.38485,0.00019,28.19428]
[1779326589819,27.89,77871.51,0.0,0.38549,0.00019,28.20949]
[1779326594855,27.89,77874.33,0.0,0.38602,0.00019,28.22172]
[1779326596504,27.89,77874.33,0.0,0.38602,0.00019,28.22172]
[1779326596869,27.88,77874.4,0.0,0.38603,0.00019,28.22199]
[1779326602417,27.88,77873.73,0.0,0.3859,0.00019,28.21903]
[1779326607494,27.88,77880.73,0.0,0.3872,0.00019,28.24914]
[1779326612982,27.88,77882.64,0.0,0.38753,0.00019,28.25381]
[1779326618016,27.88,77881.63,0.0,0.38733,0.00019,28.24927]
[1779326623389,27.88,77881.18,0.0,0.38724,0.00019,28.24713]
[1779326629095,27.87,77883.82,0.0,0.38771,0.00019,28.25812]
[1779326630824,27.87,77883.68,0.0,0.38769,0.00019,28.25752]
[1779326631120,27.87,77886.36,0.0,0.38818,0.00019,28.26893]
[1779326636765,27.87,77889.44,0.0,0.38874,0.00019,28.28174]
[1779326642187,27.86,77885.7,0.0,0.38802,0.00019,28.26536]
[1779326647222,27.86,77885.46,0.0,0.38797,0.00019,28.26406]
[1779326650068,27.86,77885.36,0.0,0.38794,0.00019,28.26352]
[1779326650242,27.86,77883.65,0.0,0.38762,0.00019,28.25614]
[1779326651250,27.86,77876.15,0.0,0.38622,0.00019,28.22377]
[1779326653795,27.86,77872.38,0.0,0.38552,0.00019,28.20734]
[1779326653892,27.86,77872.38,0.0,0.38552,0.00019,28.20734]
[1779326653898,27.86,77872.38,0.0,0.38552,0.00019,28.20734]
[1779326654428,27.86,77872.27,0.0,0.3855,0.00019,28.20683]
[1779326655970,27.86,77872.27,0.0,0.3855,0.00019,28.2068]
[1779326656285,27.86,77872.38,0.0,0.38551,0.00019,28.20725]
[1779326661319,27.85,77870.62,0.0,0.38518,0.00019,28.19943]
[1779326666354,27.85,77876.12,0.0,0.3862,0.00019,28.2232]
[1779326671390,27.85,77875.9,0.0,0.38613,0.00019,28.21874]
[1779326676425,27.85,77871.15,0.0,0.38524,0.00019,28.19785]
[1779326679446,27.85,77870.45,0.0,0.3851,0.00019,28.19468]
[1779326681459,27.85,77869.4,0.0,0.3849,0.00019,28.19001]
[1779326681683,27.85,77869.4,0.0,0.3849,0.00019,28.19001]
[1779326682636,27.85,77868.9,0.0,0.38481,0.00019,28.18779]
[1779326683475,27.85,77869.72,0.0,0.38496,0.00019,28.19134]
[1779326686748,27.84,77868.83,0.0,0.38479,0.00019,28.18734]
[1779326686750,27.84,77868.83,0.0,0.38479,0.00019,28.18734]
[1779326687552,27.84,77867.24,0.0,0.38449,0.00019,28.18033]
[1779326687794,27.84,77867.24,0.0,0.38449,0.00019,28.18033]
[1779326688791,27.84,77867.9,0.0,0.38461,0.00019,28.1832]
[1779326689565,27.84,77867.01,0.0,0.38445,0.00019,28.17926]
[1779326694602,27.84,77868.53,0.0,0.38472,0.00019,28.18577]
[1779326695452,27.84,77868.53,0.0,0.38472,0.00019,28.18577]
[1779326695476,27.84,77868.53,0.0,0.38472,0.00019,28.18577]
[1779326695610,27.84,77868.45,0.0,0.3847,0.00019,28.18539]
[1779326695858,27.84,77868.45,0.0,0.3847,0.00019,28.18539]
[1779326696670,27.84,77864.31,0.0,0.38393,0.00019,28.16708]
[1779326697623,27.84,77849.5,0.0,0.38117,0.00019,28.10103]
[1779326698630,27.84,77840.38,0.0,0.37948,0.00019,28.0597]
[1779326699066,27.84,77840.38,0.0,0.37948,0.00019,28.0597]
[1779326699637,27.84,77846.05,0.0,0.38053,0.00019,28.08539]
[1779326700790,27.84,77846.77,0.0,0.38066,0.00019,28.0886]
[1779326701110,27.84,77846.77,0.0,0.38066,0.00019,28.0886]
[1779326701652,27.84,77846.84,0.0,0.38067,0.00019,28.08887]
[1779326705205,27.84,77846.31,0.0,0.38057,0.00019,28.08634]
[1779326705234,27.84,77843.91,0.0,0.38012,0.00019,28.07544]
[1779326706148,27.84,77843.91,0.0,0.38012,0.00019,28.07544]
[1779326707155,27.84,77843.4,0.0,0.38003,0.00019,28.0731]
[1779326707184,27.84,77843.4,0.0,0.38003,0.00019,28.0731]
[1779326707264,27.84,77843.4,0.0,0.38003,0.00019,28.0731]
[1779326707327,27.83,77839.53,0.0,0.3793,0.00019,28.0554]
[1779326712665,27.83,77835.49,0.0,0.37854,0.00019,28.03652]
[1779326714233,27.83,77834.07,0.0,0.37825,0.00019,28.02952]
[1779326715457,27.82,77833.97,0.0,0.37823,0.00019,28.0289]
[1779326715590,27.82,77832.15,0.0,0.37788,0.00019,28.02035]
[1779326720335,27.82,77826.08,0.0,0.37674,0.00019,27.99187]
[1779326720351,27.82,77826.08,0.0,0.37674,0.00019,27.99187]
[1779326720673,27.82,77824.9,0.0,0.37652,0.00019,27.98631]
[1779326722798,27.82,77815.86,0.0,0.37484,0.00018,27.94386]
[1779326728480,27.81,77813.33,0.0,0.37435,0.00018,27.93127]
[1779326729187,27.81,77811.84,0.0,0.37406,0.00018,27.92408]
[1779326729812,27.81,77811.3,0.0,0.37396,0.00018,27.9214]
[1779326730637,27.81,77807.61,0.0,0.37327,0.00018,27.90367]
[1779326732415,27.81,77807.61,0.0,0.37327,0.00018,27.90367]
[1779326732446,27.81,77807.61,0.0,0.37327,0.00018,27.90367]
[1779326733512,27.8,77807.3,0.0,0.37318,0.00018,27.89852]
[1779326733929,27.8,77803.24,0.0,0.37242,0.00018,27.87895]
[1779326734667,27.8,77803.37,0.0,0.37244,0.00018,27.8794]
[1779326739690,27.8,77799.26,0.0,0.37165,0.00018,27.85901]
[1779326744705,27.79,77797.1,0.0,0.37123,0.00018,27.8479]
[1779326745082,27.79,77798.14,0.0,0.37142,0.00018,27.85285]
[1779326745697,27.79,77797.8,0.0,0.37135,0.00018,27.85114]
[1779326749432,27.78,77790.68,0.0,0.37002,0.00018,27.81625]
[1779326749508,27.78,77791.64,0.0,0.37019,0.00018,27.8208]
[1779326750227,27.78,77791.64,0.0,0.37019,0.00018,27.8208]
[1779326750312,27.78,77791.64,0.0,0.37019,0.00018,27.8208]
[1779326750320,27.78,77791.64,0.0,0.37019,0.00018,27.8208]
[1779326750411,27.78,77788.66,0.0,0.36964,0.00018,27.80617]
[1779326752355,27.78,77789.4,0.0,0.36977,0.00018,27.80967]
[1779326752371,27.78,77793.15,0.0,0.37046,0.00018,27.82786]
[1779326756449,27.78,77792.87,0.0,0.3704,0.00018,27.82637]
[1779326756488,27.78,77793.82,0.0,0.37057,0.00018,27.83087]
[1779326757266,27.78,77793.82,0.0,0.37057,0.00018,27.83087]
[1779326757312,27.78,77792.9,0.0,0.3704,0.00018,27.82635]
[1779326760767,27.78,77792.63,0.0,0.37035,0.00018,27.82493]
[1779326761072,27.78,77795.35,0.0,0.37085,0.00018,27.83807]
[1779326762008,27.78,77795.35,0.0,0.37085,0.00018,27.83807]
[1779326762077,27.78,77795.35,0.0,0.37084,0.00018,27.83802]
[1779326764507,27.78,77796.1,0.0,0.37098,0.00018,27.84159]
[1779326764650,27.78,77796.1,0.0,0.37098,0.00018,27.84159]
[1779326765529,27.77,77793.36,0.0,0.37046,0.00018,27.82798]
[1779326769180,27.77,77782.62,0.0,0.36847,0.00018,27.77519]
[1779326772314,27.77,77783.19,0.0,0.36857,0.00018,27.77784]
[1779326772460,27.77,77783.19,0.0,0.36857,0.00018,27.77784]
[1779326772735,27.77,77791.61,0.0,0.37011,0.00018,27.81887]
[1779326774217,27.77,77798.05,0.0,0.3713,0.00018,27.85001]
[1779326776506,27.77,77796.7,0.0,0.37105,0.00018,27.84339]
[1779326776796,27.77,77789.84,0.0,0.36977,0.00018,27.8099]
[1779326776855,27.77,77789.84,0.0,0.36977,0.00018,27.8099]
[1779326777005,27.77,77789.84,0.0,0.36977,0.00018,27.8099]
[1779326777044,27.77,77789.84,0.0,0.36977,0.00018,27.8099]
[1779326777057,27.77,77789.84,0.0,0.36977,0.00018,27.8099]
[1779326777071,27.77,77789.84,0.0,0.36977,0.00018,27.8099]
[1779326777307,27.77,77789.84,0.0,0.36977,0.00018,27.8099]
[1779326777348,27.77,77789.84,0.0,0.36977,0.00018,27.8099]
[1779326777569,27.77,77789.84,0.0,0.36977,0.00018,27.8099]
[1779326777579,27.77,77789.84,0.0,0.36977,0.00018,27.8099]
[1779326777654,27.77,77789.84,0.0,0.36977,0.00018,27.8099]
[1779326777725,27.77,77774.84,0.0,0.367,0.00018,27.73599]
[1779326777773,27.77,77774.84,0.0,0.367,0.00018,27.73599]
[1779326777818,27.77,77774.84,0.0,0.367,0.00018,27.73599]
[1779326777982,27.77,77774.84,0.0,0.367,0.00018,27.73599]
[1779326778002,27.77,77774.84,0.0,0.367,0.00018,27.73599]
[1779326778031,27.77,77774.84,0.0,0.367,0.00018,27.73599]
[1779326778053,27.77,77774.84,0.0,0.367,0.00018,27.73599]
[1779326778489,27.76,77771.11,0.0,0.36632,0.00018,27.71738]
[1779326783130,27.76,77774.93,0.0,0.36701,0.00018,27.73626]
[1779326783177,27.76,77774.93,0.0,0.36701,0.00018,27.73626]
[1779326783703,27.76,77781.57,0.0,0.36823,0.00018,27.769]
[1779326785707,27.76,77781.57,0.0,0.36823,0.00018,27.76893]
[1779326786287,27.76,77780.66,0.0,0.36806,0.00018,27.76432]
[1779326791300,27.76,77778.94,0.0,0.36773,0.00018,27.75561]
[1779326796705,27.76,77779.93,0.0,0.36789,0.00018,27.75693]
[1779326801816,27.76,77779.77,0.0,0.36785,0.00018,27.75584]
[1779326802674,27.76,77779.77,0.0,0.36785,0.00018,27.75584]
[1779326802717,27.75,77780.23,0.0,0.36793,0.00018,27.75806]
[1779326803613,27.75,77780.23,0.0,0.36793,0.00018,27.75806]
[1779326803727,27.75,77783.77,0.0,0.36858,0.00018,27.77546]
[1779326805158,27.75,77784.69,0.0,0.36875,0.00018,27.77992]
[1779326805658,27.75,77784.69,0.0,0.36875,0.00018,27.77992]
[1779326805738,27.75,77783.98,0.0,0.36861,0.00018,27.77637]
[1779326809763,27.75,77786.02,0.0,0.36898,0.00018,27.7862]
[1779326810411,27.75,77785.93,0.0,0.36896,0.00018,27.78563]
[1779326814439,27.75,77793.44,0.0,0.37034,0.00018,27.82201]
[1779326816226,27.75,77794.04,0.0,0.37044,0.00018,27.82485]
[1779326816267,27.75,77794.04,0.0,0.37044,0.00018,27.82485]
[1779326816453,27.75,77795.18,0.0,0.37065,0.00018,27.8303]
[1779326821488,27.74,77794.66,0.0,0.37054,0.00018,27.8274]
[1779326826168,27.74,77795.13,0.0,0.37062,0.00018,27.82942]
[1779326826524,27.74,77797.95,0.0,0.37113,0.00018,27.84302]
[1779326827680,27.74,77797.95,0.0,0.37113,0.00018,27.84302]
[1779326827717,27.74,77797.95,0.0,0.37113,0.00018,27.84302]
[1779326827760,27.74,77800.07,0.0,0.37152,0.00018,27.85319]
[1779326828224,27.74,77800.07,0.0,0.37152,0.00018,27.85319]
[1779326828538,27.74,77800.07,0.0,0.37152,0.00019,27.85312]
[1779326830195,27.74,77806.44,0.0,0.3727,0.00019,27.88371]
[1779326830749,27.74,77814.0,0.0,0.3741,0.00019,27.91969]
[1779326831401,27.74,77814.0,0.0,0.3741,0.00019,27.91969]
[1779326831413,27.74,77814.0,0.0,0.3741,0.00019,27.91969]
[1779326831559,27.74,77813.72,0.0,0.37404,0.00019,27.91831]
[1779326834228,27.74,77816.44,0.0,0.37454,0.00019,27.93106]
[1779326834369,27.74,77816.44,0.0,0.37454,0.00019,27.93106]
[1779326834581,27.74,77815.71,0.0,0.3744,0.00019,27.92754]
[1779326839615,27.73,77814.67,0.0,0.3742,0.00019,27.92234]
[1779326845656,27.73,77813.6,0.0,0.37398,0.00019,27.91679]
[1779326850692,27.73,77812.32,0.0,0.37373,0.00019,27.91039]
[1779326855726,27.72,77810.63,0.0,0.37339,0.00019,27.89874]
[1779326860762,27.72,77809.02,0.0,0.37308,0.00019,27.89077]
[1779326865772,27.72,77813.02,0.0,0.37381,0.00019,27.90957]
[1779326870833,27.72,77811.18,0.0,0.37345,0.00019,27.9004]
[1779326875867,27.71,77804.51,0.0,0.3722,0.00019,27.86817]
[1779326880902,27.71,77805.39,0.0,0.37235,0.00019,27.87216]
[1779326885937,27.71,77807.64,0.0,0.37276,0.00019,27.8827]
[1779326890974,27.71,77806.94,0.0,0.37262,0.00019,27.87907]
[1779326896012,27.7,77808.82,0.0,0.37296,0.00019,27.88778]
[1779326901046,27.7,77807.56,0.0,0.37271,0.00019,27.88146]
[1779326906082,27.7,77806.97,0.0,0.37259,0.00019,27.87835]
[1779326911117,27.7,77808.3,0.0,0.37281,0.00019,27.88116]
[1779326916151,27.69,77805.57,0.0,0.37229,0.00019,27.86778]
[1779326921186,27.69,77803.25,0.0,0.37185,0.00019,27.85637]
[1779326926220,27.69,77802.11,0.0,0.37163,0.00019,27.85067]
[1779326931257,27.69,77802.65,0.0,0.37173,0.00019,27.85309]
[1779326936293,27.69,77804.58,0.0,0.37208,0.00019,27.8622]
[1779326941326,27.69,77805.53,0.0,0.37224,0.00019,27.86655]
[1779326946361,27.68,77806.27,0.0,0.37237,0.00019,27.86988]
[1779326951396,27.68,77806.06,0.0,0.37232,0.00019,27.86859]
[1779326960459,27.68,77805.03,0.0,0.37211,0.00019,27.86324]
[1779326965497,27.68,77808.41,0.0,0.37273,0.00019,27.87922]
[1779326971536,27.67,77809.8,0.0,0.37296,0.00019,27.88225]
[1779326974556,27.67,77817.26,0.0,0.37434,0.00019,27.91762]
[1779326975806,27.67,77817.26,0.0,0.37434,0.00019,27.91762]
[1779326975898,27.67,77817.87,0.0,0.37445,0.00019,27.92044]
[1779326979898,27.67,77816.74,0.0,0.37423,0.00019,27.91484]
[1779326979955,27.67,77817.19,0.0,0.37431,0.00019,27.9169]
[1779326985634,27.66,77816.68,0.0,0.37419,0.00019,27.91403]
[1779326990669,27.66,77817.6,0.0,0.37435,0.00019,27.91804]
[1779326995704,27.66,77815.16,0.0,0.37388,0.00019,27.90608]
[1779327000589,27.65,77811.14,0.0,0.37312,0.00019,27.88662]
[1779327001713,27.65,77804.15,0.0,0.37182,0.00019,27.85295]
[1779327001743,27.65,77804.15,0.0,0.37182,0.00019,27.85295]
[1779327001753,27.65,77804.15,0.0,0.37182,0.00019,27.85295]
[1779327001870,27.65,77804.15,0.0,0.37182,0.00019,27.85295]
[1779327001877,27.65,77804.15,0.0,0.37182,0.00019,27.85295]
[1779327001900,27.65,77804.15,0.0,0.37182,0.00019,27.85295]
[1779327001926,27.65,77804.15,0.0,0.37182,0.00019,27.85295]
[1779327001958,27.65,77804.15,0.0,0.37182,0.00019,27.85295]
[1779327001978,27.65,77804.15,0.0,0.37182,0.00019,27.85295]
[1779327001911,27.65,77784.28,0.0,0.36813,0.00019,27.75571]
[1779327002018,27.65,77784.28,0.0,0.36813,0.00019,27.75571]
[1779327002027,27.65,77784.28,0.0,0.36813,0.00019,27.75571]
[1779327002045,27.65,77784.28,0.0,0.36813,0.00019,27.75571]
[1779327002080,27.65,77784.28,0.0,0.36813,0.00019,27.75571]
[1779327002136,27.65,77784.28,0.0,0.36813,0.00019,27.75571]
[1779327002185,27.65,77784.28,0.0,0.36813,0.00019,27.75571]
[1779327002198,27.65,77784.28,0.0,0.36813,0.00019,27.75571]
[1779327002224,27.65,77784.28,0.0,0.36813,0.00019,27.75571]
[1779327002233,27.65,77784.28,0.0,0.36813,0.00019,27.75571]
[1779327002255,27.65,77784.28,0.0,0.36813,0.00019,27.75571]
[1779327002334,27.65,77784.28,0.0,0.36813,0.00019,27.75571]
[1779327002338,27.65,77784.28,0.0,0.36813,0.00019,27.75571]
[1779327002475,27.65,77784.28,0.0,0.36813,0.00019,27.75571]
[1779327002488,27.65,77784.28,0.0,0.36813,0.00019,27.75571]
[1779327002522,27.65,77784.28,0.0,0.36813,0.00019,27.75571]
[1779327002686,27.65,77784.28,0.0,0.36813,0.00019,27.75571]
[1779327002725,27.65,77784.28,0.0,0.36813,0.00019,27.75571]
[1779327002836,27.65,77784.28,0.0,0.36813,0.00019,27.75571]
[1779327002913,27.65,77784.28,0.0,0.36813,0.00019,27.75571]
[1779327002939,27.65,77784.28,0.0,0.36813,0.00019,27.75571]
[1779327002885,27.65,77779.04,0.0,0.36716,0.00018,27.72967]
[1779327003117,27.65,77779.04,0.0,0.36716,0.00018,27.72967]
[1779327003768,27.65,77779.04,0.0,0.36716,0.00018,27.72965]
[1779327004601,27.65,77779.04,0.0,0.36716,0.00018,27.72965]
[1779327004610,27.65,77779.04,0.0,0.36716,0.00018,27.72965]
[1779327004877,27.65,77780.23,0.0,0.36738,0.00019,27.73555]
[1779327005043,27.65,77780.23,0.0,0.36738,0.00019,27.73555]
[1779327005052,27.65,77780.23,0.0,0.36738,0.00019,27.73555]
[1779327005100,27.65,77780.23,0.0,0.36738,0.00019,27.73555]
[1779327005912,27.65,77778.38,0.0,0.36704,0.00018,27.72633]
[1779327008243,27.65,77778.23,0.0,0.36701,0.00018,27.72555]
[1779327008363,27.65,77778.23,0.0,0.36701,0.00018,27.72555]
[1779327008801,27.65,77778.12,0.0,0.36699,0.00018,27.72499]
[1779327013837,27.65,77777.06,0.0,0.36679,0.00018,27.71967]
[1779327018871,27.65,77780.51,0.0,0.36743,0.00019,27.73682]
[1779327023909,27.65,77790.96,0.0,0.36936,0.00019,27.78834]
[1779327028183,27.65,77791.94,0.0,0.36953,0.00019,27.79302]
[1779327029132,27.65,77784.6,0.0,0.36817,0.00019,27.75686]
[1779327034987,27.65,77786.09,0.0,0.36843,0.00019,27.76087]
[1779327035337,27.65,77786.09,0.0,0.36843,0.00019,27.76087]
[1779327035995,27.65,77786.14,0.0,0.36844,0.00019,27.7611]
[1779327041029,27.65,77785.32,0.0,0.36829,0.00019,27.75692]
[1779327046063,27.65,77781.91,0.0,0.36765,0.00019,27.73994]
[1779327049499,27.65,77781.42,0.0,0.36756,0.00019,27.73747]
[1779327049624,27.65,77781.42,0.0,0.36756,0.00019,27.73747]
[1779327049709,27.65,77780.9,0.0,0.36746,0.00019,27.73486]
[1779327051679,27.65,77780.9,0.0,0.36746,0.00019,27.73486]
[1779327051687,27.65,77775.18,0.0,0.3664,0.00018,27.70632]
[1779327057141,27.65,77775.75,0.0,0.36651,0.00018,27.70919]
[1779327061909,27.65,77775.31,0.0,0.36643,0.00018,27.707]
[1779327061960,27.65,77775.31,0.0,0.36643,0.00018,27.707]
[1779327061983,27.65,77775.31,0.0,0.36643,0.00018,27.707]
[1779327062030,27.65,77775.16,0.0,0.3664,0.00018,27.70625]
[1779327063962,27.65,77775.16,0.0,0.3664,0.00018,27.70625]
[1779327064035,27.65,77767.0,0.0,0.36489,0.00018,27.66523]
[1779327064072,27.65,77767.0,0.0,0.36489,0.00018,27.66523]
[1779327064152,27.65,77767.0,0.0,0.36489,0.00018,27.66523]
[1779327065537,27.65,77766.74,0.0,0.36484,0.00018,27.66394]
[1779327065593,27.65,77766.18,0.0,0.36474,0.00018,27.66114]
[1779327067136,27.65,77766.18,0.0,0.36474,0.00018,27.66117]
[1779327067220,27.65,77764.55,0.0,0.36444,0.00018,27.65296]
[1779327072449,27.65,77763.66,0.0,0.36429,0.00018,27.64861]
[1779327078537,27.65,77763.3,0.0,0.36423,0.00018,27.64701]
[1779327082417,27.65,77763.89,0.0,0.36434,0.00018,27.65014]
[1779327082435,27.65,77763.99,0.0,0.36436,0.00018,27.65068]
[1779327088369,27.65,77771.3,0.0,0.36572,0.00018,27.68769]
[1779327093752,27.65,77773.69,0.0,0.36615,0.00018,27.69638]
[1779327099446,27.65,77773.08,0.0,0.36603,0.00018,27.69331]
[1779327105009,27.65,77772.71,0.0,0.36596,0.00018,27.69145]
[1779327110524,27.65,77768.7,0.0,0.36522,0.00018,27.67128]
[1779327115797,27.65,77769.36,0.0,0.36535,0.00018,27.67464]
[1779327122608,27.65,77767.58,0.0,0.36502,0.00018,27.66573]
[1779327127644,27.65,77767.82,0.0,0.36507,0.00018,27.66701]
[1779327135700,27.66,77768.74,0.0,0.36524,0.00018,27.67176]
[1779327140734,27.66,77768.99,0.0,0.36529,0.00018,27.67309]
[1779327145770,27.66,77768.49,0.0,0.3652,0.00018,27.67064]
[1779327151100,27.66,77768.94,0.0,0.36529,0.00018,27.67296]
[1779327156187,27.66,77770.67,0.0,0.36559,0.00018,27.67842]
[1779327162890,27.66,77774.67,0.0,0.36633,0.00018,27.69847]
[1779327168065,27.66,77772.52,0.0,0.36593,0.00018,27.6877]
[1779327173119,27.66,77772.11,0.0,0.36586,0.00018,27.68567]
[1779327179004,27.66,77767.61,0.0,0.36503,0.00018,27.66307]
[1779327184171,27.66,77769.81,0.0,0.36544,0.00018,27.67422]
[1779327190393,27.66,77765.74,0.0,0.36469,0.00018,27.65382]
[1779327199163,27.66,77766.31,0.0,0.3648,0.00018,27.65686]
[1779327204199,27.66,77771.63,0.0,0.36579,0.00018,27.68373]
[1779327209736,27.66,77771.87,0.0,0.36583,0.00018,27.68491]
[1779327211483,27.66,77771.49,0.0,0.36576,0.00018,27.68299]
[1779327211904,27.66,77771.8,0.0,0.3658,0.00018,27.68123]
[1779327217290,27.66,77780.07,0.0,0.36733,0.00019,27.72246]
[1779327219965,27.66,77780.35,0.0,0.36738,0.00019,27.72383]
[1779327220190,27.66,77784.17,0.0,0.36809,0.00019,27.74275]
[1779327220795,27.66,77784.17,0.0,0.36809,0.00019,27.74275]
[1779327220805,27.66,77784.17,0.0,0.36809,0.00019,27.74275]
[1779327221192,27.66,77794.6,0.0,0.37002,0.00019,27.79401]
[1779327221691,27.66,77794.6,0.0,0.37002,0.00019,27.79401]
[1779327223252,27.66,77799.79,0.0,0.37098,0.00019,27.8192]
[1779327223723,27.66,77799.79,0.0,0.37098,0.00019,27.8192]
[1779327224134,27.66,77799.79,0.0,0.37098,0.00019,27.8192]
[1779327224123,27.66,77799.22,0.0,0.37087,0.00019,27.81635]
[1779327225765,27.66,77799.22,0.0,0.37087,0.00019,27.81627]
[1779327225770,27.66,77799.89,0.0,0.37099,0.00019,27.81946]
[1779327232179,27.65,77802.05,0.0,0.37137,0.00019,27.8296]
[1779327236031,27.65,77807.35,0.0,0.37235,0.00019,27.85494]
[1779327236088,27.65,77807.9,0.0,0.37245,0.00019,27.85754]
[1779327241467,27.65,77807.81,0.0,0.37242,0.00019,27.85676]
[1779327248518,27.65,77808.06,0.0,0.37245,0.00019,27.85757]
[1779327253551,27.64,77807.49,0.0,0.37233,0.00019,27.85457]
[1779327255697,27.64,77807.32,0.0,0.3723,0.00019,27.85371]
[1779327256518,27.64,77807.25,0.0,0.37228,0.00019,27.85332]
[1779327256619,27.64,77805.97,0.0,0.37204,0.00019,27.84711]
[1779327263842,27.64,77806.71,0.0,0.37217,0.00019,27.8505]
[1779327264274,27.64,77806.48,0.0,0.37212,0.00019,27.84927]
[1779327266772,27.64,77813.04,0.0,0.37334,0.00019,27.8807]
[1779327266935,27.64,77818.21,0.0,0.3743,0.00019,27.90531]
[1779327272685,27.63,77816.67,0.0,0.37398,0.00019,27.8943]
[1779327274945,27.63,77821.62,0.0,0.3749,0.00019,27.91774]
[1779327274969,27.63,77822.53,0.0,0.37507,0.00019,27.92198]
[1779327279085,27.63,77822.85,0.0,0.37512,0.00019,27.92325]
[1779327279135,27.63,77820.93,0.0,0.37476,0.00019,27.91408]
[1779327281674,27.63,77821.21,0.0,0.3748,0.00019,27.91525]
[1779327283184,27.63,77822.1,0.0,0.37496,0.00019,27.9193]
[1779327283215,27.63,77821.0,0.0,0.37476,0.00019,27.91409]
[1779327288384,27.62,77821.88,0.0,0.37491,0.00019,27.91793]
[1779327293832,27.62,77820.48,0.0,0.37462,0.00019,27.91071]
[1779327299874,27.61,77817.61,0.0,0.37407,0.00019,27.89656]
[1779327304908,27.61,77817.65,0.0,0.37406,0.00019,27.89633]
[1779327309944,27.61,77817.0,0.0,0.37392,0.00019,27.89281]
[1779327313278,27.61,77815.18,0.0,0.37357,0.00019,27.88395]
[1779327313291,27.61,77814.64,0.0,0.37347,0.00019,27.88129]
[1779327313368,27.61,77814.64,0.0,0.37347,0.00019,27.88129]
[1779327314037,27.6,77826.21,0.0,0.37562,0.00019,27.93617]
[1779327316032,27.6,77826.21,0.0,0.37562,0.00019,27.9361]
[1779327316037,27.6,77826.21,0.0,0.37562,0.00019,27.9361]
[1779327316050,27.6,77826.21,0.0,0.37562,0.00019,27.9361]
[1779327316067,27.6,77826.21,0.0,0.37562,0.00019,27.9361]
[1779327316150,27.6,77826.21,0.0,0.37562,0.00019,27.9361]
[1779327316182,27.6,77826.21,0.0,0.37562,0.00019,27.9361]
[1779327316251,27.6,77835.05,0.0,0.37727,0.00019,27.97755]
[1779327316630,27.6,77835.05,0.0,0.37727,0.00019,27.97755]
[1779327316651,27.6,77835.05,0.0,0.37727,0.00019,27.97755]
[1779327316869,27.6,77835.05,0.0,0.37727,0.00019,27.97755]
[1779327317188,27.6,77836.11,0.0,0.37747,0.00019,27.98247]
[1779327318849,27.6,77836.11,0.0,0.37747,0.00019,27.98245]
[1779327318864,27.6,77836.11,0.0,0.37747,0.00019,27.98245]
[1779327319281,27.6,77836.11,0.0,0.37747,0.00019,27.98245]
[1779327319287,27.6,77838.56,0.0,0.37792,0.00019,27.99384]
[1779327320131,27.6,77838.56,0.0,0.37792,0.00019,27.99384]
[1779327320191,27.6,77839.21,0.0,0.37805,0.00019,27.99686]
[1779327321562,27.6,77839.21,0.0,0.37805,0.00019,27.99686]
[1779327322031,27.6,77840.49,0.0,0.37828,0.00019,28.00279]
[1779327326237,27.6,77845.58,0.0,0.37924,0.00019,28.02624]
[1779327326338,27.6,77845.53,0.0,0.37922,0.00019,28.02597]
[1779327328458,27.6,77845.08,0.0,0.37914,0.00019,28.02389]
[1779327329186,27.6,77844.47,0.0,0.37902,0.00019,28.02106]
[1779327330456,27.6,77844.47,0.0,0.37902,0.00019,28.02105]
[1779327332403,27.6,77844.56,0.0,0.37903,0.00019,28.01815]
[1779327333107,27.6,77845.6,0.0,0.37922,0.00019,28.02292]
[1779327335308,27.6,77845.95,0.0,0.37928,0.00019,28.02452]
[1779327335258,27.6,77837.42,0.0,0.37769,0.00019,27.98506]
[1779327336262,27.6,77828.75,0.0,0.37607,0.00019,27.94451]
[1779327336519,27.6,77828.75,0.0,0.37607,0.00019,27.94451]
[1779327337307,27.6,77828.64,0.0,0.37604,0.00019,27.94387]
[1779327342342,27.6,77823.54,0.0,0.37507,0.00019,27.91943]
[1779327347355,27.59,77825.18,0.0,0.37536,0.00019,27.92671]
[1779327352368,27.59,77826.19,0.0,0.37553,0.00019,27.93102]
[1779327357385,27.59,77827.17,0.0,0.3757,0.00019,27.93534]
[1779327362396,27.58,77827.42,0.0,0.37573,0.00019,27.93608]
[1779327366705,27.58,77827.77,0.0,0.37578,0.00019,27.93752]
[1779327366710,27.58,77827.77,0.0,0.37578,0.00019,27.93752]
[1779327367350,27.58,77827.8,0.0,0.37578,0.00019,27.93759]
[1779327369202,27.58,77825.82,0.0,0.37541,0.00019,27.92817]
[1779327369360,27.58,77825.82,0.0,0.37541,0.00019,27.92817]
[1779327369367,27.58,77824.78,0.0,0.37521,0.00019,27.92313]
[1779327375241,27.58,77819.18,0.0,0.37416,0.00019,27.89631]
[1779327376616,27.57,77814.37,0.0,0.37326,0.00019,27.87321]
[1779327377583,27.57,77813.96,0.0,0.37318,0.00019,27.8712]
[1779327377602,27.57,77809.43,0.0,0.37233,0.00019,27.84934]
[1779327380446,27.57,77808.68,0.0,0.37219,0.00019,27.84563]
[1779327380511,27.57,77811.71,0.0,0.37275,0.00019,27.86019]
[1779327383270,27.57,77811.71,0.0,0.37275,0.00019,27.86019]
[1779327383283,27.57,77811.71,0.0,0.37275,0.00019,27.86019]
[1779327388497,27.57,77816.2,0.0,0.37358,0.00019,27.88151]
[1779327394357,27.57,77815.21,0.0,0.37337,0.00019,27.87335]
[1779327399751,27.57,77812.73,0.0,0.3729,0.00019,27.86117]
[1779327405617,27.57,77809.61,0.0,0.37231,0.00019,27.84591]
[1779327411218,27.56,77810.43,0.0,0.37246,0.00019,27.84975]
[1779327416695,27.56,77809.91,0.0,0.37235,0.00019,27.84698]
[1779327421941,27.56,77809.75,0.0,0.37231,0.00019,27.84609]
[1779327427035,27.56,77808.86,0.0,0.37214,0.00019,27.84157]
[1779327432808,27.56,77808.34,0.0,0.37203,0.00019,27.8388]
[1779327437865,27.56,77808.28,0.0,0.37201,0.00019,27.83833]
[1779327442897,27.55,77803.14,0.0,0.37105,0.00019,27.81321]
[1779327448370,27.55,77802.99,0.0,0.37102,0.00019,27.8124]
[1779327453974,27.55,77803.93,0.0,0.37117,0.00019,27.81351]
[1779327459008,27.55,77804.77,0.0,0.37132,0.00019,27.81747]
[1779327464044,27.55,77803.73,0.0,0.37112,0.00019,27.81229]
[1779327471408,27.55,77803.94,0.0,0.37116,0.00019,27.81322]
[1779327475094,27.55,77799.72,0.0,0.37037,0.00019,27.79249]
[1779327475126,27.55,77799.72,0.0,0.37037,0.00019,27.79249]
[1779327480814,27.55,77794.27,0.0,0.36935,0.00019,27.76573]
[1779327481678,27.55,77794.27,0.0,0.36935,0.00019,27.76573]
[1779327482236,27.55,77794.27,0.0,0.36935,0.00019,27.76573]
[1779327482290,27.55,77794.3,0.0,0.36936,0.00019,27.76588]
[1779327484567,27.55,77787.63,0.0,0.36811,0.00019,27.73286]
[1779327484660,27.55,77787.63,0.0,0.36811,0.00019,27.73286]
[1779327484790,27.55,77787.63,0.0,0.36811,0.00019,27.73286]
[1779327485437,27.55,77779.87,0.0,0.36667,0.00019,27.69413]
[1779327485606,27.55,77779.87,0.0,0.36667,0.00019,27.69413]
[1779327485787,27.55,77779.87,0.0,0.36667,0.00019,27.69413]
[1779327485878,27.55,77779.87,0.0,0.36667,0.00019,27.69413]
[1779327486356,27.55,77779.87,0.0,0.36667,0.00019,27.69413]
[1779327486374,27.55,77779.87,0.0,0.36667,0.00019,27.69413]
[1779327486432,27.55,77778.9,0.0,0.36649,0.00019,27.68925]
[1779327489385,27.55,77779.88,0.0,0.36667,0.00019,27.6942]
[1779327489770,27.55,77783.81,0.0,0.3674,0.00019,27.71386]
[1779327490413,27.55,77783.81,0.0,0.3674,0.00019,27.71386]
[1779327491708,27.55,77783.75,0.0,0.36739,0.00019,27.71358]
[1779327493354,27.55,77780.55,0.0,0.3668,0.00019,27.69759]
[1779327494231,27.55,77778.77,0.0,0.36647,0.00019,27.68867]
[1779327500244,27.55,77771.75,0.0,0.36517,0.00019,27.65347]
[1779327500389,27.55,77771.75,0.0,0.36517,0.00019,27.65347]
[1779327500662,27.55,77770.76,0.0,0.36499,0.00019,27.64849]
[1779327500668,27.55,77770.76,0.0,0.36499,0.00019,27.64849]
[1779327501307,27.55,77770.76,0.0,0.36499,0.00019,27.64852]
[1779327504185,27.55,77769.36,0.0,0.36474,0.00019,27.64151]
[1779327504223,27.55,77769.36,0.0,0.36474,0.00019,27.64151]
[1779327504256,27.55,77769.36,0.0,0.36474,0.00019,27.64151]
[1779327504309,27.55,77769.36,0.0,0.36474,0.00019,27.64151]
[1779327504412,27.55,77768.85,0.0,0.36464,0.00019,27.63897]
[1779327504694,27.55,77768.85,0.0,0.36464,0.00019,27.63897]
[1779327504773,27.55,77768.85,0.0,0.36464,0.00019,27.63897]
[1779327505337,27.55,77768.85,0.0,0.36464,0.00019,27.63902]
[1779327508165,27.55,77769.12,0.0,0.3647,0.00019,27.64049]
[1779327508169,27.55,77769.12,0.0,0.3647,0.00019,27.64049]
[1779327508356,27.55,77770.01,0.0,0.36487,0.00019,27.64505]
[1779327509143,27.55,77770.01,0.0,0.36487,0.00019,27.64505]
[1779327509147,27.55,77770.01,0.0,0.36487,0.00019,27.64505]
[1779327515003,27.55,77777.79,0.0,0.3663,0.00019,27.68117]
[1779327515018,27.55,77777.79,0.0,0.3663,0.00019,27.68117]
[1779327515406,27.55,77777.62,0.0,0.36627,0.00019,27.68035]
[1779327520407,27.55,77777.36,0.0,0.36623,0.00019,27.67914]
[1779327521892,27.55,77777.42,0.0,0.36624,0.00019,27.67947]
[1779327522456,27.55,77777.29,0.0,0.36622,0.00019,27.67883]
[1779327523218,27.55,77777.29,0.0,0.36622,0.00019,27.67883]
[1779327523464,27.56,77779.09,0.0,0.36655,0.00019,27.68789]
[1779327528499,27.56,77780.13,0.0,0.36675,0.00019,27.69314]
[1779327533534,27.56,77781.05,0.0,0.36692,0.00019,27.69778]
[1779327536467,27.56,77782.81,0.0,0.36725,0.00019,27.70659]
[1779327537466,27.56,77781.39,0.0,0.36698,0.00019,27.69949]
[1779327537476,27.56,77778.81,0.0,0.3665,0.00019,27.68658]
[1779327543286,27.56,77777.21,0.0,0.36621,0.00019,27.67864]
[1779327543361,27.56,77775.66,0.0,0.36592,0.00019,27.67087]
[1779327548364,27.56,77768.0,0.0,0.36451,0.00019,27.63233]
[1779327551773,27.56,77768.48,0.0,0.3646,0.00019,27.63491]
[1779327551837,27.56,77769.58,0.0,0.36481,0.00019,27.64054]
[1779327554465,27.56,77777.94,0.0,0.36636,0.00019,27.68279]
[1779327559467,27.56,77779.15,0.0,0.36659,0.00019,27.68892]
[1779327564471,27.56,77784.84,0.0,0.36765,0.00019,27.7174]
[1779327569482,27.56,77783.19,0.0,0.36734,0.00019,27.7092]
[1779327570223,27.56,77783.01,0.0,0.36731,0.00019,27.70831]
[1779327570227,27.56,77783.01,0.0,0.36731,0.00019,27.70831]
[1779327574318,27.56,77783.36,0.0,0.36736,0.00019,27.70677]
[1779327574323,27.56,77783.36,0.0,0.36736,0.00019,27.70677]
[1779327574328,27.56,77783.36,0.0,0.36736,0.00019,27.70677]
[1779327579342,27.56,77782.53,0.0,0.36721,0.00019,27.70268]
[1779327582499,27.56,77783.03,0.0,0.36731,0.00019,27.70522]
[1779327582555,27.56,77783.03,0.0,0.36731,0.00019,27.70524]
[1779327587927,27.56,77783.22,0.0,0.36734,0.00019,27.70627]
[1779327592961,27.56,77786.95,0.0,0.36804,0.00019,27.72487]
[1779327597996,27.56,77786.65,0.0,0.36798,0.00019,27.7234]
[1779327602342,27.56,77786.65,0.0,0.36798,0.00019,27.7234]
[1779327602361,27.56,77786.65,0.0,0.36798,0.00019,27.7234]
[1779327602385,27.56,77787.38,0.0,0.36812,0.00019,27.72703]
[1779327604213,27.56,77793.27,0.0,0.36922,0.00019,27.75616]
[1779327604232,27.56,77793.27,0.0,0.36922,0.00019,27.75616]
[1779327605174,27.56,77795.18,0.0,0.36957,0.00019,27.76556]
[1779327605182,27.56,77795.18,0.0,0.36957,0.00019,27.76556]
[1779327605584,27.56,77794.94,0.0,0.36953,0.00019,27.76437]
[1779327605977,27.56,77794.94,0.0,0.36953,0.00019,27.76437]
[1779327606015,27.56,77794.94,0.0,0.36953,0.00019,27.76437]
[1779327611023,27.56,77793.9,0.0,0.36933,0.00019,27.75911]
[1779327615210,27.56,77792.92,0.0,0.36914,0.00019,27.75419]
[1779327615254,27.56,77792.64,0.0,0.36909,0.00019,27.75279]
[1779327615679,27.56,77792.64,0.0,0.36909,0.00019,27.75279]
[1779327615725,27.56,77792.64,0.0,0.36909,0.00019,27.75279]
[1779327617262,27.56,77792.64,0.0,0.36909,0.00019,27.75276]
[1779327617322,27.56,77791.66,0.0,0.3689,0.00019,27.7479]
[1779327623180,27.56,77790.38,0.0,0.36866,0.00019,27.74145]
[1779327628216,27.56,77788.88,0.0,0.36838,0.00019,27.73394]
[1779327633251,27.56,77788.02,0.0,0.3682,0.00019,27.7263]
[1779327633756,27.56,77788.02,0.0,0.3682,0.00019,27.7263]
[1779327634008,27.56,77788.02,0.0,0.3682,0.00019,27.7263]
[1779327634071,27.56,77788.02,0.0,0.3682,0.00019,27.7263]
[1779327634171,27.56,77788.02,0.0,0.3682,0.00019,27.7263]
[1779327634339,27.56,77788.02,0.0,0.3682,0.00019,27.7263]
[1779327634552,27.56,77788.02,0.0,0.3682,0.00019,27.7263]
[1779327634600,27.56,77788.02,0.0,0.3682,0.00019,27.7263]
[1779327634557,27.56,77777.75,0.0,0.36629,0.00019,27.67503]
[1779327634729,27.56,77777.75,0.0,0.36629,0.00019,27.67503]
[1779327634747,27.56,77777.75,0.0,0.36629,0.00019,27.67503]
[1779327634946,27.56,77777.75,0.0,0.36629,0.00019,27.67503]
[1779327634979,27.56,77777.75,0.0,0.36629,0.00019,27.67503]
[1779327635255,27.56,77777.75,0.0,0.36629,0.00019,27.67503]
[1779327635278,27.56,77777.75,0.0,0.36629,0.00019,27.67503]
[1779327635357,27.56,77777.75,0.0,0.36629,0.00019,27.67503]
[1779327635372,27.56,77777.75,0.0,0.36629,0.00019,27.67503]
[1779327635461,27.56,77777.75,0.0,0.36629,0.00019,27.67503]
[1779327635490,27.56,77777.75,0.0,0.36629,0.00019,27.67503]
[1779327635542,27.56,77777.75,0.0,0.36629,0.00019,27.67503]
[1779327635566,27.56,77777.75,0.0,0.36629,0.00019,27.67503]
[1779327635810,27.56,77772.69,0.0,0.36535,0.00019,27.64953]
[1779327636282,27.56,77772.69,0.0,0.36535,0.00019,27.64955]
[1779327641316,27.56,77770.96,0.0,0.36504,0.00019,27.641]
[1779327641719,27.56,77770.96,0.0,0.36504,0.00019,27.641]
[1779327641908,27.56,77770.96,0.0,0.36504,0.00019,27.641]
[1779327642422,27.56,77770.96,0.0,0.36504,0.00019,27.641]
[1779327642428,27.56,77774.47,0.0,0.36569,0.00019,27.65877]
[1779327642727,27.56,77774.47,0.0,0.36569,0.00019,27.65877]
[1779327642823,27.56,77774.47,0.0,0.36569,0.00019,27.65877]
[1779327643147,27.56,77774.47,0.0,0.36569,0.00019,27.65877]
[1779327643435,27.56,77774.47,0.0,0.36569,0.00019,27.65877]
[1779327645201,27.56,77776.57,0.0,0.36609,0.00019,27.66941]
[1779327645390,27.56,77777.71,0.0,0.3663,0.00019,27.67517]
[1779327648905,27.56,77780.3,0.0,0.36678,0.00019,27.68821]
[1779327650112,27.56,77781.67,0.0,0.36704,0.00019,27.69508]
[1779327650648,27.56,77783.23,0.0,0.36733,0.00019,27.70288]
[1779327651849,27.56,77783.27,0.0,0.36733,0.00019,27.70308]
[1779327651899,27.56,77783.27,0.0,0.36733,0.00019,27.70308]
[1779327652644,27.56,77786.26,0.0,0.36789,0.00019,27.71797]
[1779327652783,27.56,77786.26,0.0,0.36789,0.00019,27.71797]
[1779327653708,27.56,77784.14,0.0,0.3675,0.00019,27.70743]
[1779327654577,27.56,77784.14,0.0,0.3675,0.00019,27.70743]
[1779327654609,27.56,77785.79,0.0,0.3678,0.00019,27.71563]
[1779327659631,27.56,77788.66,0.0,0.36833,0.00019,27.72984]
[1779327662702,27.56,77796.19,0.0,0.36973,0.00019,27.76692]
[1779327667723,27.56,77796.15,0.0,0.36972,0.00019,27.76648]
[1779327672732,27.56,77797.38,0.0,0.36994,0.00019,27.77237]
[1779327677745,27.56,77799.79,0.0,0.37038,0.00019,27.78399]
[1779327682766,27.56,77800.58,0.0,0.37052,0.00019,27.78767]
[1779327687790,27.55,77800.29,0.0,0.37046,0.00019,27.7861]
[1779327692792,27.55,77799.95,0.0,0.37038,0.00019,27.78099]
[1779327695952,27.55,77800.1,0.0,0.3704,0.00019,27.78168]
[1779327695960,27.55,77800.1,0.0,0.3704,0.00019,27.78168]
[1779327695995,27.55,77800.1,0.0,0.3704,0.00019,27.78168]
[1779327696046,27.55,77800.1,0.0,0.3704,0.00019,27.78168]
[1779327696067,27.55,77800.1,0.0,0.3704,0.00019,27.78168]
[1779327696519,27.55,77800.1,0.0,0.3704,0.00019,27.78168]
[1779327696562,27.55,77800.1,0.0,0.3704,0.00019,27.78168]
[1779327696648,27.55,77800.1,0.0,0.3704,0.00019,27.78168]
[1779327696703,27.55,77800.28,0.0,0.37043,0.00019,27.78254]
[1779327696912,27.55,77800.28,0.0,0.37043,0.00019,27.78254]
[1779327697211,27.55,77800.28,0.0,0.37043,0.00019,27.78254]
[1779327697220,27.55,77800.28,0.0,0.37043,0.00019,27.78254]
[1779327697244,27.55,77800.28,0.0,0.37043,0.00019,27.78254]
[1779327697284,27.55,77800.28,0.0,0.37043,0.00019,27.78254]
[1779327697326,27.55,77800.28,0.0,0.37043,0.00019,27.78254]
[1779327697339,27.55,77800.28,0.0,0.37043,0.00019,27.78254]
[1779327697348,27.55,77800.28,0.0,0.37043,0.00019,27.78254]
[1779327697375,27.55,77800.28,0.0,0.37043,0.00019,27.78254]
[1779327697453,27.55,77800.28,0.0,0.37043,0.00019,27.78254]
[1779327697487,27.55,77800.28,0.0,0.37043,0.00019,27.78254]
[1779327697533,27.55,77800.28,0.0,0.37043,0.00019,27.78254]
[1779327697553,27.55,77800.28,0.0,0.37043,0.00019,27.78254]
[1779327697708,27.55,77815.34,0.0,0.37324,0.00019,27.85545]
[1779327697794,27.55,77815.34,0.0,0.37324,0.00019,27.85545]
[1779327699151,27.55,77821.12,0.0,0.37432,0.00019,27.8831]
[1779327699179,27.55,77821.12,0.0,0.37432,0.00019,27.8831]
[1779327699214,27.55,77821.12,0.0,0.37432,0.00019,27.8831]
[1779327699248,27.55,77821.12,0.0,0.37432,0.00019,27.8831]
[1779327699723,27.55,77822.07,0.0,0.37449,0.00019,27.88748]
[1779327704758,27.55,77819.89,0.0,0.37407,0.00019,27.87674]
[1779327710438,27.54,77824.34,0.0,0.37489,0.00019,27.89757]
[1779327716842,27.54,77825.0,0.0,0.375,0.00019,27.90033]
[1779327721989,27.54,77825.85,0.0,0.37514,0.00019,27.90399]
[1779327722079,27.54,77825.85,0.0,0.37514,0.00019,27.90399]
[1779327722115,27.54,77825.85,0.0,0.37514,0.00019,27.90399]
[1779327722296,27.54,77825.85,0.0,0.37514,0.00019,27.90399]
[1779327722692,27.54,77826.36,0.0,0.37523,0.00019,27.90626]
[1779327723253,27.54,77826.36,0.0,0.37523,0.00019,27.90626]
[1779327723394,27.54,77826.36,0.0,0.37523,0.00019,27.90626]
[1779327723512,27.54,77826.36,0.0,0.37523,0.00019,27.90626]
[1779327723628,27.54,77826.36,0.0,0.37523,0.00019,27.90626]
[1779327723705,27.54,77826.36,0.0,0.37523,0.00019,27.90626]
[1779327723728,27.54,77826.36,0.0,0.37523,0.00019,27.90626]
[1779327723739,27.54,77826.36,0.0,0.37523,0.00019,27.90626]
[1779327723744,27.54,77842.57,0.0,0.37826,0.00019,27.98222]
[1779327723770,27.54,77842.57,0.0,0.37826,0.00019,27.98222]
[1779327723851,27.54,77842.57,0.0,0.37826,0.00019,27.98222]
[1779327723888,27.54,77842.57,0.0,0.37826,0.00019,27.98222]
[1779327724086,27.54,77842.57,0.0,0.37826,0.00019,27.98222]
[1779327724122,27.54,77842.57,0.0,0.37826,0.00019,27.98222]
[1779327724160,27.53,77851.78,0.0,0.37999,0.00019,28.02463]
[1779327725538,27.53,77851.78,0.0,0.37999,0.00019,28.02463]
[1779327725543,27.53,77851.78,0.0,0.37999,0.00019,28.02463]
[1779327725674,27.54,77857.95,0.0,0.38115,0.00019,28.05287]
[1779327727051,27.54,77857.95,0.0,0.38115,0.00019,28.05293]
[1779327727211,27.54,77860.3,0.0,0.3816,0.00019,28.06356]
[1779327732037,27.54,77863.71,0.0,0.38224,0.00019,28.07898]
[1779327732429,27.54,77866.09,0.0,0.38268,0.00019,28.08965]
[1779327737907,27.53,77864.22,0.0,0.38232,0.00019,28.08098]
[1779327740463,27.53,77864.16,0.0,0.3823,0.00019,28.08061]
[1779327740716,27.53,77863.4,0.0,0.38216,0.00019,28.07713]
[1779327740833,27.53,77863.4,0.0,0.38216,0.00019,28.07713]
[1779327740848,27.53,77863.4,0.0,0.38216,0.00019,28.07713]
[1779327741292,27.53,77863.4,0.0,0.38216,0.00019,28.07713]
[1779327741737,27.53,77883.74,0.0,0.38599,0.00019,28.16763]
[1779327742215,27.53,77883.74,0.0,0.38599,0.00019,28.16763]
[1779327742658,27.53,77883.74,0.0,0.38599,0.00019,28.16763]
[1779327742699,27.53,77900.77,0.0,0.38921,0.00019,28.24153]
[1779327743212,27.53,77900.77,0.0,0.38921,0.00019,28.24153]
[1779327743236,27.53,77900.77,0.0,0.38921,0.00019,28.24153]
[1779327743559,27.53,77900.77,0.0,0.38921,0.00019,28.24153]
[1779327743660,27.53,77895.96,0.0,0.3883,0.00019,28.2209]
[1779327744045,27.53,77895.96,0.0,0.3883,0.00019,28.22089]
[1779327746335,27.53,77891.29,0.0,0.38742,0.00019,28.20068]
[1779327746340,27.53,77891.29,0.0,0.38742,0.00019,28.20068]
[1779327746369,27.53,77890.58,0.0,0.38729,0.00019,28.19761]
[1779327749098,27.53,77889.74,0.0,0.38713,0.00019,28.19399]
[1779327749397,27.53,77889.28,0.0,0.38704,0.00019,28.192]
[1779327751768,27.53,77880.64,0.0,0.3854,0.00019,28.15091]
[1779327757135,27.53,77875.73,0.0,0.38448,0.00019,28.1294]
[1779327758594,27.53,77875.73,0.0,0.38448,0.00019,28.1294]
[1779327758782,27.54,77876.03,0.0,0.38454,0.00019,28.13082]
[1779327759091,27.54,77876.03,0.0,0.38454,0.00019,28.13082]
[1779327759155,27.54,77876.03,0.0,0.38454,0.00019,28.13082]
[1779327759253,27.54,77875.84,0.0,0.38451,0.00019,28.12998]
[1779327760579,27.54,77875.84,0.0,0.38451,0.00019,28.12998]
[1779327760637,27.54,77875.84,0.0,0.38451,0.00019,28.12998]
[1779327760739,27.54,77875.58,0.0,0.38446,0.00019,28.12887]
[1779327766198,27.54,77870.95,0.0,0.3836,0.00019,28.10856]
[1779327772241,27.54,77868.41,0.0,0.38314,0.00019,28.09762]
[1779327777276,27.55,77868.24,0.0,0.38313,0.00019,28.09723]
[1779327780812,27.55,77867.89,0.0,0.38307,0.00019,28.09582]
[1779327780849,27.55,77867.89,0.0,0.38307,0.00019,28.09582]
[1779327781265,27.55,77867.89,0.0,0.38307,0.00019,28.09582]
[1779327781815,27.55,77864.04,0.0,0.38235,0.00019,28.07868]
[1779327786841,27.56,77861.38,0.0,0.38187,0.00019,28.06716]
[1779327789853,27.56,77861.76,0.0,0.38196,0.00019,28.06919]
[1779327791397,27.56,77854.84,0.0,0.38067,0.00019,28.0379]
[1779327791456,27.56,77851.63,0.0,0.38006,0.00019,28.02321]
[1779327794543,27.56,77850.96,0.0,0.37993,0.00019,28.02013]
[1779327794617,27.56,77851.26,0.0,0.37999,0.00019,28.0215]
[1779327795437,27.56,77843.12,0.0,0.37846,0.00019,27.98401]
[1779327800446,27.56,77844.69,0.0,0.37876,0.00019,27.99137]
[1779327804196,27.56,77846.04,0.0,0.37902,0.00019,27.99769]
[1779327805776,27.56,77846.04,0.0,0.37902,0.00019,27.99769]
[1779327811163,27.56,77848.26,0.0,0.37943,0.00019,28.00478]
[1779327816559,27.56,77850.5,0.0,0.37985,0.00019,28.01516]
[1779327817933,27.56,77849.73,0.0,0.37971,0.00019,28.01165]
[1779327818573,27.56,77850.03,0.0,0.37977,0.00019,28.01305]
[1779327824615,27.57,77847.15,0.0,0.37923,0.00019,27.99996]
[1779327829650,27.57,77844.76,0.0,0.37879,0.00019,27.98906]
[1779327834685,27.57,77841.67,0.0,0.37822,0.00019,27.97487]
[1779327836389,27.57,77841.67,0.0,0.37822,0.00019,27.97487]
[1779327836523,27.57,77841.67,0.0,0.37822,0.00019,27.97487]
[1779327836699,27.57,77840.03,0.0,0.37791,0.00019,27.9673]
[1779327837055,27.57,77840.03,0.0,0.37791,0.00019,27.9673]
[1779327837095,27.57,77840.03,0.0,0.37791,0.00019,27.9673]
[1779327838004,27.57,77838.23,0.0,0.37757,0.00019,27.95895]
[1779327842534,27.57,77829.38,0.0,0.37592,0.00019,27.91753]
[1779327844736,27.57,77830.18,0.0,0.37607,0.00019,27.92121]
[1779327844833,27.57,77830.57,0.0,0.37613,0.00019,27.92286]
[1779327844924,27.57,77830.57,0.0,0.37613,0.00019,27.92286]
[1779327844934,27.57,77830.57,0.0,0.37613,0.00019,27.92286]
[1779327845041,27.57,77830.57,0.0,0.37613,0.00019,27.92286]
[1779327846780,27.57,77830.57,0.0,0.37613,0.00019,27.92277]
[1779327846836,27.57,77830.57,0.0,0.37613,0.00019,27.92277]
[1779327846843,27.57,77830.57,0.0,0.37613,0.00019,27.92277]
[1779327846952,27.56,77829.69,0.0,0.37596,0.00019,27.91853]
[1779327848836,27.56,77829.69,0.0,0.37595,0.00019,27.91843]
[1779327848905,27.56,77837.06,0.0,0.37733,0.00019,27.9528]
[1779327848911,27.56,77837.06,0.0,0.37733,0.00019,27.9528]
[1779327849073,27.56,77837.06,0.0,0.37733,0.00019,27.9528]
[1779327850886,27.56,77837.06,0.0,0.37733,0.00019,27.9528]
[1779327850902,27.56,77840.45,0.0,0.37796,0.00019,27.96853]
[1779327850918,27.56,77840.45,0.0,0.37796,0.00019,27.96853]
[1779327851047,27.56,77840.45,0.0,0.37796,0.00019,27.96853]
[1779327852583,27.56,77841.78,0.0,0.37821,0.00019,27.97471]
[1779327853880,27.56,77842.59,0.0,0.37836,0.00019,27.97847]
[1779327854239,27.56,77841.22,0.0,0.3781,0.00019,27.97212]
[1779327854826,27.56,77843.7,0.0,0.37857,0.00019,27.98362]
[1779327855000,27.56,77843.7,0.0,0.37857,0.00019,27.98362]
[1779327855006,27.56,77843.7,0.0,0.37857,0.00019,27.98362]
[1779327855020,27.56,77843.7,0.0,0.37857,0.00019,27.98362]
[1779327855121,27.56,77843.7,0.0,0.37857,0.00019,27.98362]
[1779327855710,27.56,77843.7,0.0,0.37857,0.00019,27.98362]
[1779327860868,27.56,77836.85,0.0,0.37728,0.00019,27.95177]
[1779327865906,27.56,77833.58,0.0,0.37668,0.00019,27.93659]
[1779327866209,27.56,77833.58,0.0,0.37668,0.00019,27.93659]
[1779327867299,27.56,77830.36,0.0,0.37608,0.00019,27.9215]
[1779327867836,27.56,77829.83,0.0,0.37598,0.00019,27.919]
[1779327869348,27.56,77829.83,0.0,0.37598,0.00019,27.91903]
[1779327869632,27.56,77829.83,0.0,0.37598,0.00019,27.91903]
[1779327869733,27.56,77830.49,0.0,0.3761,0.00019,27.92217]
[1779327871396,27.56,77830.49,0.0,0.3761,0.00019,27.9222]
[1779327871497,27.56,77830.28,0.0,0.37605,0.00019,27.91794]
[1779327876980,27.57,77831.95,0.0,0.37637,0.00019,27.92595]
[1779327882014,27.57,77829.43,0.0,0.3759,0.00019,27.9142]
[1779327887050,27.57,77830.53,0.0,0.37611,0.00019,27.9195]
[1779327892085,27.57,77830.3,0.0,0.37608,0.00019,27.91852]
[1779327897120,27.56,77829.04,0.0,0.37582,0.00019,27.91214]
[1779327902157,27.56,77826.81,0.0,0.37538,0.00019,27.90106]
[1779327907366,27.56,77833.15,0.0,0.37655,0.00019,27.9305]
[1779327908345,27.55,77834.0,0.0,0.3767,0.00019,27.93436]
[1779327908352,27.55,77834.0,0.0,0.3767,0.00019,27.93436]
[1779327908447,27.55,77833.76,0.0,0.37665,0.00019,27.93311]
[1779327913518,27.55,77833.72,0.0,0.37662,0.00019,27.93229]
[1779327919274,27.55,77832.39,0.0,0.37636,0.00019,27.92598]
[1779327924308,27.55,77832.23,0.0,0.37634,0.00019,27.92531]
[1779327929708,27.54,77831.76,0.0,0.37624,0.00019,27.92276]
[1779327935258,27.54,77838.17,0.0,0.37739,0.00019,27.94881]
[1779327935460,27.54,77838.17,0.0,0.37739,0.00019,27.94881]
[1779327935974,27.54,77838.17,0.0,0.37739,0.00019,27.94881]
[1779327935960,27.54,77858.43,0.0,0.38119,0.00019,28.04203]
[1779327936418,27.54,77858.43,0.0,0.38119,0.00019,28.04203]
[1779327936570,27.54,77858.43,0.0,0.38119,0.00019,28.04203]
[1779327936668,27.54,77858.43,0.0,0.38119,0.00019,28.04203]
[1779327936671,27.54,77867.18,0.0,0.38284,0.00019,28.08146]
[1779327937523,27.54,77867.18,0.0,0.38284,0.00019,28.08146]
[1779327937623,27.54,77867.93,0.0,0.38298,0.00019,28.08492]
[1779327938239,27.54,77867.93,0.0,0.38298,0.00019,28.08492]
[1779327938269,27.54,77867.93,0.0,0.38298,0.00019,28.08492]
[1779327938440,27.54,77867.93,0.0,0.38298,0.00019,28.08492]
[1779327938865,27.54,77868.37,0.0,0.38307,0.00019,28.08695]
[1779327944177,27.54,77869.12,0.0,0.38322,0.00019,28.09063]
[1779327944371,27.54,77869.12,0.0,0.38322,0.00019,28.09063]
[1779327945196,27.54,77868.69,0.0,0.38315,0.00019,28.08876]
[1779327945459,27.54,77868.69,0.0,0.38315,0.00019,28.08883]
[1779327949309,27.54,77866.52,0.0,0.38273,0.00019,28.07889]
[1779327949746,27.54,77866.52,0.0,0.38273,0.00019,28.07889]
[1779327949848,27.54,77862.95,0.0,0.38206,0.00019,28.06288]
[1779327950422,27.54,77862.95,0.0,0.38206,0.00019,28.06288]
[1779327954814,27.54,77871.78,0.0,0.38373,0.00019,28.10269]
[1779327961570,27.55,77873.53,0.0,0.38408,0.00019,28.11098]
[1779327963558,27.55,77873.49,0.0,0.38408,0.00019,28.11086]
[1779327963611,27.55,77877.05,0.0,0.38475,0.00019,28.12672]
[1779327968618,27.55,77878.52,0.0,0.38504,0.00019,28.13348]
[1779327974661,27.55,77878.98,0.0,0.38514,0.00019,28.13576]
[1779327979700,27.56,77880.06,0.0,0.38535,0.00019,28.14069]
[1779327984735,27.56,77881.39,0.0,0.38561,0.00019,28.14669]
[1779327989770,27.56,77881.98,0.0,0.38573,0.00019,28.14939]
[1779327994806,27.56,77881.06,0.0,0.38555,0.00019,28.14218]
[1779327999902,27.56,77882.67,0.0,0.38585,0.00019,28.14932]
[1779328002463,27.56,77882.12,0.0,0.38575,0.00019,28.14696]
[1779328002468,27.56,77882.12,0.0,0.38575,0.00019,28.14696]
[1779328002925,27.56,77885.33,0.0,0.38636,0.00019,28.16104]
[1779328006380,27.56,77885.7,0.0,0.38643,0.00019,28.16268]
[1779328006890,27.56,77886.57,0.0,0.38659,0.00019,28.16648]
[1779328009910,27.56,77897.13,0.0,0.38858,0.00019,28.21219]
[1779328012931,27.56,77904.82,0.0,0.39003,0.00019,28.24498]
[1779328014778,27.56,77904.22,0.0,0.38992,0.00019,28.24239]
[1779328015032,27.56,77905.72,0.0,0.3902,0.00019,28.24873]
[1779328017661,27.56,77907.49,0.0,0.39053,0.00019,28.25615]
[1779328017970,27.56,77907.39,0.0,0.39051,0.00019,28.25569]
[1779328022980,27.56,77907.44,0.0,0.39051,0.00019,28.25572]
[1779328023063,27.56,77894.79,0.0,0.38812,0.00019,28.2016]
[1779328025032,27.55,77890.66,0.0,0.38733,0.00019,28.18366]
[1779328025470,27.55,77890.66,0.0,0.38733,0.00019,28.18366]
[1779328025480,27.55,77890.66,0.0,0.38733,0.00019,28.18366]
[1779328026038,27.55,77887.55,0.0,0.38675,0.00019,28.17012]
[1779328031042,27.55,77887.19,0.0,0.38668,0.00019,28.16856]
[1779328033261,27.55,77886.67,0.0,0.38658,0.00019,28.1663]
[1779328034084,27.55,77886.99,0.0,0.38664,0.00019,28.1677]
[1779328038485,27.55,77887.7,0.0,0.38678,0.00019,28.1708]
[1779328039413,27.55,77886.05,0.0,0.38647,0.00019,28.16361]
[1779328039744,27.55,77873.93,0.0,0.38418,0.00019,28.11021]
[1779328040992,27.55,77873.93,0.0,0.38418,0.00019,28.11021]
[1779328041466,27.56,77872.93,0.0,0.384,0.00019,28.10585]
[1779328041563,27.56,77872.03,0.0,0.38383,0.00019,28.10184]
[1779328047178,27.56,77874.33,0.0,0.38427,0.00019,28.11233]
[1779328051700,27.56,77877.18,0.0,0.38481,0.00019,28.12508]
[1779328051766,27.56,77879.88,0.0,0.38531,0.00019,28.13376]
[1779328057247,27.56,77882.29,0.0,0.38577,0.00019,28.14449]
[1779328062945,27.56,77876.92,0.0,0.38477,0.00019,28.12094]
[1779328065688,27.56,77875.16,0.0,0.38444,0.00019,28.11321]
[1779328066065,27.56,77875.16,0.0,0.38444,0.00019,28.11321]
[1779328066310,27.56,77874.13,0.0,0.38425,0.00019,28.10873]
[1779328071728,27.57,77880.58,0.0,0.38547,0.00019,28.13737]
[1779328072223,27.57,77880.8,0.0,0.38551,0.00019,28.13836]
[1779328073016,27.57,77880.81,0.0,0.38551,0.00019,28.13843]
[1779328077700,27.57,77878.82,0.0,0.38514,0.00019,28.12977]
[1779328078389,27.57,77878.46,0.0,0.38508,0.00019,28.12821]
[1779328078447,27.57,77878.54,0.0,0.38509,0.00019,28.12859]
[1779328080447,27.57,77878.54,0.0,0.3851,0.00019,28.12862]
[1779328080459,27.57,77881.18,0.0,0.38559,0.00019,28.14027]
[1779328086450,27.57,77881.71,0.0,0.3857,0.00019,28.14274]
[1779328089471,27.57,77889.29,0.0,0.38713,0.00019,28.1759]
[1779328094125,27.57,77890.39,0.0,0.38734,0.00019,28.18068]
[1779328094624,27.57,77889.54,0.0,0.38718,0.00019,28.17698]
[1779328094642,27.57,77864.65,0.0,0.38249,0.00019,28.06696]
[1779328096520,27.57,77866.91,0.0,0.38292,0.00019,28.07719]
[1779328101745,27.57,77870.22,0.0,0.38355,0.00019,28.09222]
[1779328104329,27.57,77870.99,0.0,0.3837,0.00019,28.0958]
[1779328104577,27.58,77869.94,0.0,0.38351,0.00019,28.09117]
[1779328107065,27.58,77867.61,0.0,0.38307,0.00019,28.0808]
[1779328107090,27.58,77866.1,0.0,0.38279,0.00019,28.07409]
[1779328108069,27.58,77866.1,0.0,0.38279,0.00019,28.07409]
[1779328108088,27.58,77865.96,0.0,0.38277,0.00019,28.07353]
[1779328108843,27.58,77865.96,0.0,0.38277,0.00019,28.07353]
[1779328109060,27.58,77865.96,0.0,0.38277,0.00019,28.07353]
[1779328109133,27.58,77865.11,0.0,0.38261,0.00019,28.06977]
[1779328114418,27.57,77862.8,0.0,0.38215,0.00019,28.05574]
[1779328115180,27.57,77862.4,0.0,0.38207,0.00019,28.05387]
[1779328116070,27.57,77862.11,0.0,0.38201,0.00019,28.05249]
[1779328121073,27.57,77864.28,0.0,0.38241,0.00019,28.06197]
[1779328126081,27.57,77862.01,0.0,0.38196,0.00019,28.05135]
[1779328131083,27.56,77867.92,0.0,0.38305,0.00019,28.07744]
[1779328135207,27.56,77875.36,0.0,0.38443,0.00019,28.11023]
[1779328137724,27.55,77876.57,0.0,0.38465,0.00019,28.11538]
[1779328137825,27.55,77876.91,0.0,0.38471,0.00019,28.11678]
[1779328142841,27.55,77876.9,0.0,0.38469,0.00019,28.11633]
[1779328147876,27.55,77878.51,0.0,0.385,0.00019,28.12357]
[1779328152912,27.55,77879.06,0.0,0.38511,0.00019,28.12612]
[1779328154119,27.55,77879.06,0.0,0.38511,0.00019,28.12612]
[1779328154139,27.55,77879.06,0.0,0.38511,0.00019,28.12612]
[1779328154927,27.55,77879.29,0.0,0.38515,0.00019,28.12716]
[1779328154935,27.55,77879.29,0.0,0.38515,0.00019,28.12716]
[1779328158232,27.55,77887.73,0.0,0.38674,0.00019,28.16413]
[1779328159540,27.55,77891.43,0.0,0.38744,0.00019,28.18024]
[1779328160155,27.55,77889.87,0.0,0.38715,0.00019,28.17346]
[1779328165179,27.55,77889.72,0.0,0.38712,0.00019,28.1728]
[1779328166422,27.55,77889.14,0.0,0.38701,0.00019,28.17028]
[1779328167010,27.55,77888.93,0.0,0.38697,0.00019,28.16937]
[1779328171039,27.55,77876.86,0.0,0.38468,0.00019,28.11312]
[1779328173712,27.55,77872.78,0.0,0.38391,0.00019,28.09504]
[1779328174643,27.55,77872.59,0.0,0.38388,0.00019,28.09428]
[1779328174646,27.55,77872.59,0.0,0.38388,0.00019,28.09428]
[1779328175148,27.55,77872.59,0.0,0.38388,0.00019,28.09428]
[1779328175164,27.55,77872.59,0.0,0.38388,0.00019,28.09428]
[1779328175175,27.55,77873.3,0.0,0.38402,0.00019,28.09748]
[1779328180325,27.56,77877.5,0.0,0.38482,0.00019,28.11631]
[1779328185139,27.56,77869.26,0.0,0.38327,0.00019,28.07984]
[1779328190182,27.56,77869.29,0.0,0.38329,0.00019,28.08026]
[1779328195210,27.56,77872.14,0.0,0.38384,0.00019,28.09327]
[1779328198954,27.57,77870.62,0.0,0.38357,0.00019,28.0867]
[1779328199165,27.57,77870.62,0.0,0.38357,0.00019,28.0867]
[1779328199180,27.57,77870.83,0.0,0.38361,0.00019,28.08764]
[1779328204275,27.56,77871.26,0.0,0.38367,0.00019,28.08923]
[1779328209308,27.56,77864.47,0.0,0.38238,0.00019,28.05852]
[1779328211141,27.56,77864.47,0.0,0.38238,0.00019,28.05852]
[1779328211175,27.56,77864.47,0.0,0.38238,0.00019,28.05852]
[1779328211182,27.56,77864.47,0.0,0.38238,0.00019,28.05852]
[1779328211239,27.56,77864.18,0.0,0.38232,0.00019,28.05716]
[1779328215128,27.56,77875.15,0.0,0.38438,0.00019,28.10598]
[1779328220386,27.55,77876.36,0.0,0.38459,0.00019,28.11085]
[1779328225695,27.55,77878.45,0.0,0.38496,0.00019,28.11975]
[1779328226129,27.55,77883.26,0.0,0.38587,0.00019,28.14085]
[1779328231188,27.55,77884.47,0.0,0.3861,0.00019,28.14628]
[1779328236116,27.55,77884.42,0.0,0.38609,0.00019,28.14293]
[1779328236312,27.55,77888.34,0.0,0.38683,0.00019,28.16012]
[1779328237957,27.55,77889.32,0.0,0.38701,0.00019,28.16438]
[1779328238276,27.55,77890.03,0.0,0.38715,0.00019,28.16751]
[1779328243286,27.55,77888.92,0.0,0.38694,0.00019,28.16274]
[1779328248308,27.55,77886.6,0.0,0.38651,0.00019,28.15273]
[1779328253313,27.55,77886.43,0.0,0.38648,0.00019,28.15212]
[1779328255235,27.55,77881.57,0.0,0.38557,0.00019,28.13084]
[1779328256380,27.56,77877.88,0.0,0.38488,0.00019,28.11468]
[1779328258656,27.56,77877.88,0.0,0.38488,0.00019,28.11476]
[1779328263690,27.56,77877.34,0.0,0.38479,0.00019,28.11259]
[1779328268727,27.56,77879.27,0.0,0.38516,0.00019,28.12133]
[1779328273761,27.56,77880.79,0.0,0.38546,0.00019,28.12822]
[1779328278795,27.56,77882.29,0.0,0.38575,0.00019,28.13497]
[1779328284838,27.57,77875.85,0.0,0.38454,0.00019,28.10679]
[1779328285558,27.57,77875.85,0.0,0.38454,0.00019,28.10679]
[1779328285916,27.57,77875.85,0.0,0.38454,0.00019,28.10679]
[1779328285937,27.57,77875.85,0.0,0.38454,0.00019,28.10679]
[1779328286357,27.57,77875.85,0.0,0.38454,0.00019,28.10679]
[1779328286363,27.57,77870.73,0.0,0.38358,0.00019,28.08408]
[1779328287075,27.57,77870.73,0.0,0.38358,0.00019,28.08408]
[1779328287279,27.57,77866.1,0.0,0.38271,0.00019,28.06341]
[1779328289128,27.57,77862.71,0.0,0.38207,0.00019,28.04801]
[1779328290182,27.57,77851.48,0.0,0.37996,0.00019,27.99691]
[1779328291165,27.57,77851.48,0.0,0.37996,0.00019,27.99691]
[1779328294143,27.56,77850.34,0.0,0.37971,0.00019,27.98808]
[1779328294153,27.56,77850.34,0.0,0.37971,0.00019,27.98808]
[1779328299216,27.56,77851.38,0.0,0.37989,0.00019,27.99237]
[1779328301098,27.56,77851.2,0.0,0.37985,0.00019,27.99136]
[1779328302734,27.55,77847.33,0.0,0.37911,0.00019,27.97332]
[1779328302966,27.55,77847.31,0.0,0.3791,0.00019,27.97308]
[1779328308042,27.55,77847.03,0.0,0.37902,0.00019,27.9711]
[1779328314044,27.54,77843.38,0.0,0.3783,0.00019,27.95349]
[1779328319079,27.53,77842.17,0.0,0.37804,0.00019,27.9473]
[1779328320057,27.53,77842.17,0.0,0.37804,0.00019,27.9473]
[1779328320069,27.53,77842.17,0.0,0.37804,0.00019,27.9473]
[1779328320099,27.53,77842.29,0.0,0.37806,0.00019,27.94774]
[1779328325337,27.53,77838.45,0.0,0.37732,0.00019,27.92942]
[1779328325437,27.53,77836.8,0.0,0.37701,0.00019,27.9216]
[1779328327224,27.53,77836.8,0.0,0.377,0.00019,27.92149]
[1779328327260,27.53,77836.8,0.0,0.377,0.00019,27.92149]
[1779328327268,27.53,77834.57,0.0,0.37658,0.00019,27.91093]
[1779328328283,27.53,77834.57,0.0,0.37658,0.00019,27.91093]
[1779328328320,27.52,77833.24,0.0,0.37633,0.00019,27.90457]
[1779328331841,27.52,77828.47,0.0,0.37542,0.00019,27.88176]
[1779328333374,27.52,77828.44,0.0,0.37541,0.00019,27.88153]
[1779328334186,27.52,77827.01,0.0,0.37513,0.00019,27.87457]
[1779328339220,27.52,77826.04,0.0,0.37493,0.00019,27.86952]
[1779328344254,27.51,77827.05,0.0,0.3751,0.00019,27.87387]
[1779328344536,27.51,77827.05,0.0,0.3751,0.00019,27.87387]
[1779328346100,27.51,77826.23,0.0,0.37495,0.00019,27.86988]
[1779328347727,27.51,77823.44,0.0,0.37441,0.00019,27.85642]
[1779328348282,27.51,77823.44,0.0,0.37441,0.00019,27.85634]
[1779328353317,27.5,77824.53,0.0,0.37458,0.00019,27.85782]
[1779328358352,27.5,77821.01,0.0,0.37391,0.00019,27.84057]
[1779328360028,27.5,77821.21,0.0,0.37394,0.00019,27.84144]
[1779328360197,27.5,77821.21,0.0,0.37394,0.00019,27.84144]
[1779328360238,27.5,77821.21,0.0,0.37394,0.00019,27.84144]
[1779328360367,27.5,77821.51,0.0,0.37399,0.00019,27.8428]
[1779328360759,27.5,77821.51,0.0,0.37399,0.00019,27.8428]
[1779328362276,27.5,77820.03,0.0,0.37371,0.00019,27.83563]
[1779328362447,27.5,77820.03,0.0,0.37371,0.00019,27.83563]
[1779328362380,27.5,77817.35,0.0,0.37321,0.00019,27.82269]
[1779328362657,27.5,77817.35,0.0,0.37321,0.00019,27.82269]
[1779328362671,27.5,77817.35,0.0,0.37321,0.00019,27.82269]
[1779328362782,27.5,77817.35,0.0,0.37321,0.00019,27.82269]
[1779328362848,27.5,77817.35,0.0,0.37321,0.00019,27.82269]
[1779328363061,27.5,77817.35,0.0,0.37321,0.00019,27.82269]
[1779328363388,27.5,77805.52,0.0,0.37099,0.00019,27.76529]
[1779328363471,27.5,77805.52,0.0,0.37099,0.00019,27.76529]
[1779328363688,27.5,77805.52,0.0,0.37099,0.00019,27.76529]
[1779328364195,27.5,77805.52,0.0,0.37099,0.00019,27.76529]
[1779328364388,27.5,77805.52,0.0,0.37099,0.00019,27.76529]
[1779328364397,27.5,77805.52,0.0,0.37099,0.00019,27.76529]
[1779328364394,27.5,77800.91,0.0,0.37013,0.00019,27.7427]
[1779328364590,27.5,77800.91,0.0,0.37013,0.00019,27.7427]
[1779328365406,27.5,77801.29,0.0,0.3702,0.00019,27.74454]
[1779328366069,27.5,77801.29,0.0,0.3702,0.00019,27.74454]
[1779328366408,27.5,77800.78,0.0,0.3701,0.00019,27.74202]
[1779328368232,27.5,77801.72,0.0,0.37027,0.00019,27.7466]
[1779328368421,27.5,77800.84,0.0,0.37011,0.00019,27.74226]
[1779328373457,27.5,77804.72,0.0,0.37083,0.00019,27.76115]
[1779328374346,27.5,77804.72,0.0,0.37083,0.00019,27.76115]
[1779328374382,27.5,77804.72,0.0,0.37083,0.00019,27.76115]
[1779328374464,27.5,77805.04,0.0,0.37089,0.00019,27.76268]
[1779328374965,27.5,77805.04,0.0,0.37089,0.00019,27.76268]
[1779328374994,27.5,77805.04,0.0,0.37089,0.00019,27.76268]
[1779328375370,27.5,77799.88,0.0,0.36992,0.00019,27.7374]
[1779328375973,27.5,77799.88,0.0,0.36992,0.00019,27.7374]
[1779328375982,27.5,77799.88,0.0,0.36992,0.00019,27.7374]
[1779328375985,27.5,77799.88,0.0,0.36992,0.00019,27.7374]
[1779328376150,27.5,77799.88,0.0,0.36992,0.00019,27.7374]
[1779328376159,27.5,77799.88,0.0,0.36992,0.00019,27.7374]
[1779328376367,27.5,77799.88,0.0,0.36992,0.00019,27.7374]
[1779328376404,27.5,77799.88,0.0,0.36992,0.00019,27.7374]
[1779328376468,27.5,77780.07,0.0,0.36623,0.00019,27.63884]
[1779328376509,27.5,77780.07,0.0,0.36623,0.00019,27.63884]
[1779328376513,27.5,77780.07,0.0,0.36623,0.00019,27.63884]
[1779328376637,27.5,77780.07,0.0,0.36623,0.00019,27.63884]
[1779328376925,27.5,77770.92,0.0,0.36452,0.00019,27.5925]
[1779328377798,27.5,77770.92,0.0,0.36452,0.00019,27.5925]
[1779328377812,27.5,77770.92,0.0,0.36452,0.00019,27.5925]
[1779328377897,27.5,77770.92,0.0,0.36452,0.00019,27.5925]
[1779328377916,27.5,77770.92,0.0,0.36452,0.00019,27.5925]
[1779328378018,27.49,77766.23,0.0,0.36365,0.00019,27.56848]
[1779328381217,27.49,77768.66,0.0,0.3641,0.00019,27.58091]
[1779328381443,27.49,77768.16,0.0,0.364,0.00019,27.57835]
[1779328382582,27.49,77768.16,0.0,0.364,0.00019,27.57835]
[1779328382639,27.49,77768.16,0.0,0.364,0.00019,27.57835]
[1779328382647,27.49,77768.16,0.0,0.364,0.00019,27.57835]
[1779328383010,27.49,77768.83,0.0,0.36413,0.00019,27.58168]
[1779328386634,27.49,77770.02,0.0,0.36434,0.00019,27.58746]
[1779328386656,27.49,77770.02,0.0,0.36434,0.00019,27.58746]
[1779328386669,27.49,77770.02,0.0,0.36434,0.00019,27.58746]
[1779328386777,27.49,77770.02,0.0,0.36434,0.00019,27.58746]
[1779328386867,27.49,77770.3,0.0,0.36438,0.00019,27.58879]
[1779328388684,27.49,77770.3,0.0,0.36438,0.00019,27.58869]
[1779328388883,27.49,77770.3,0.0,0.36438,0.00019,27.58869]
[1779328388893,27.49,77770.3,0.0,0.36438,0.00019,27.58869]
[1779328389004,27.49,77770.3,0.0,0.36438,0.00019,27.58869]
[1779328389628,27.49,77772.32,0.0,0.36475,0.00019,27.59887]
[1779328389636,27.49,77772.32,0.0,0.36475,0.00019,27.59887]
[1779328389921,27.49,77773.2,0.0,0.36491,0.00019,27.60324]
[1779328390743,27.49,77773.2,0.0,0.36491,0.00019,27.60324]
[1779328390751,27.49,77773.2,0.0,0.36491,0.00019,27.60324]
[1779328390841,27.49,77778.07,0.0,0.36582,0.00019,27.62779]
[1779328392605,27.49,77777.95,0.0,0.3658,0.00019,27.62726]
[1779328392620,27.49,77777.95,0.0,0.3658,0.00019,27.62726]
[1779328393069,27.49,77778.01,0.0,0.36581,0.00019,27.62762]
[1779328393641,27.49,77778.01,0.0,0.36581,0.00019,27.62762]
[1779328398957,27.49,77771.01,0.0,0.36452,0.00019,27.59249]
[1779328404678,27.5,77771.85,0.0,0.3647,0.00019,27.59729]
[1779328410379,27.5,77770.8,0.0,0.36452,0.00019,27.59239]
[1779328415755,27.5,77768.46,0.0,0.36408,0.00019,27.57756]
[1779328417229,27.5,77768.46,0.0,0.36408,0.00019,27.57756]
[1779328417235,27.5,77768.46,0.0,0.36408,0.00019,27.57756]
[1779328417455,27.5,77768.66,0.0,0.36413,0.00019,27.57874]
[1779328418777,27.5,77760.73,0.0,0.36266,0.00019,27.5382]
[1779328420776,27.5,77753.17,0.0,0.36125,0.00019,27.499]
[1779328421593,27.5,77753.67,0.0,0.36134,0.00019,27.5016]
[1779328421798,27.5,77753.67,0.0,0.36134,0.00019,27.50155]
[1779328423621,27.5,77754.37,0.0,0.36147,0.00019,27.50512]
[1779328423633,27.5,77754.37,0.0,0.36147,0.00019,27.50512]
[1779328423812,27.5,77755.25,0.0,0.36163,0.00019,27.50963]
[1779328428847,27.5,77759.18,0.0,0.36235,0.00019,27.52962]
[1779328431839,27.5,77756.74,0.0,0.36189,0.00019,27.51688]
[1779328431937,27.5,77755.52,0.0,0.36166,0.00019,27.5105]
[1779328436956,27.5,77756.86,0.0,0.3619,0.00019,27.51714]
[1779328442945,27.49,77761.43,0.0,0.36273,0.00019,27.54032]
[1779328447981,27.49,77759.5,0.0,0.36236,0.00019,27.53001]
[1779328454024,27.49,77758.29,0.0,0.36212,0.00019,27.52335]
[1779328460066,27.48,77754.29,0.0,0.36136,0.00019,27.50226]
[1779328465100,27.48,77749.35,0.0,0.36043,0.00019,27.47633]
[1779328469133,27.48,77759.74,0.0,0.36236,0.00019,27.53011]
[1779328469586,27.48,77759.74,0.0,0.36236,0.00019,27.53011]
[1779328469633,27.48,77759.74,0.0,0.36236,0.00019,27.53011]
[1779328469663,27.48,77759.74,0.0,0.36236,0.00019,27.53011]
[1779328470140,27.48,77762.21,0.0,0.36281,0.00019,27.54276]
[1779328472154,27.48,77770.6,0.0,0.36436,0.00019,27.58241]
[1779328477188,27.48,77771.9,0.0,0.36462,0.00019,27.58943]
[1779328482227,27.49,77772.98,0.0,0.36484,0.00019,27.59535]
[1779328487261,27.49,77773.58,0.0,0.36497,0.00019,27.59884]
[1779328492296,27.49,77776.93,0.0,0.36561,0.00019,27.61624]
[1779328497330,27.5,77777.53,0.0,0.36572,0.00019,27.61936]
[1779328502366,27.49,77777.63,0.0,0.36572,0.00019,27.61944]
[1779328504025,27.49,77779.73,0.0,0.36611,0.00019,27.62995]
[1779328504484,27.49,77783.47,0.0,0.3668,0.00019,27.64857]
[1779328510422,27.49,77787.88,0.0,0.36763,0.00019,27.67075]
[1779328515457,27.49,77786.34,0.0,0.36735,0.00019,27.66334]
[1779328520492,27.49,77788.07,0.0,0.36768,0.00019,27.67215]
[1779328524836,27.5,77787.02,0.0,0.36749,0.00019,27.66704]
[1779328525529,27.5,77786.54,0.0,0.3674,0.00019,27.66467]
[1779328526535,27.5,77794.68,0.0,0.36892,0.00019,27.70515]
[1779328526970,27.5,77794.68,0.0,0.36892,0.00019,27.70515]
[1779328526985,27.5,77794.68,0.0,0.36892,0.00019,27.70515]
[1779328527542,27.5,77800.05,0.0,0.36993,0.00019,27.73162]
[1779328532576,27.49,77801.03,0.0,0.37009,0.00019,27.73306]
[1779328537613,27.49,77800.38,0.0,0.36997,0.00019,27.72984]
[1779328543308,27.49,77801.25,0.0,0.37013,0.00019,27.73411]
[1779328546227,27.49,77802.47,0.0,0.37036,0.00019,27.74009]
[1779328546460,27.49,77802.47,0.0,0.37036,0.00019,27.74009]
[1779328546558,27.49,77804.25,0.0,0.37069,0.00019,27.7488]
[1779328548757,27.49,77811.62,0.0,0.37207,0.00019,27.78466]
[1779328549356,27.49,77812.65,0.0,0.37226,0.00019,27.78962]
[1779328554202,27.49,77814.78,0.0,0.37266,0.00019,27.79976]
[1779328554613,27.49,77814.78,0.0,0.37266,0.00019,27.79976]
[1779328554731,27.49,77814.67,0.0,0.37263,0.00019,27.79914]
[1779328559766,27.49,77814.86,0.0,0.37266,0.00019,27.79985]
[1779328564801,27.49,77814.53,0.0,0.37259,0.00019,27.79804]
[1779328569835,27.49,77812.93,0.0,0.37228,0.00019,27.79009]
[1779328572857,27.49,77800.41,0.0,0.36993,0.00019,27.72888]
[1779328577891,27.49,77800.49,0.0,0.36994,0.00019,27.72926]
[1779328583934,27.48,77803.91,0.0,0.37058,0.00019,27.74596]
[1779328589637,27.48,77803.57,0.0,0.37051,0.00019,27.74414]
[1779328590919,27.48,77803.57,0.0,0.37051,0.00019,27.74414]
[1779328591213,27.48,77803.57,0.0,0.37051,0.00019,27.74414]
[1779328591240,27.48,77803.57,0.0,0.37051,0.00019,27.74414]
[1779328591351,27.48,77803.57,0.0,0.37051,0.00019,27.74414]
[1779328591450,27.48,77803.57,0.0,0.37051,0.00019,27.74414]
[1779328591452,27.48,77796.63,0.0,0.3692,0.00019,27.70666]
[1779328593404,27.48,77790.99,0.0,0.36814,0.00019,27.67868]
[1779328593606,27.48,77790.99,0.0,0.36814,0.00019,27.67868]
[1779328593503,27.48,77789.99,0.0,0.36796,0.00019,27.67372]
[1779328595442,27.48,77789.99,0.0,0.36796,0.00019,27.67372]
[1779328595450,27.48,77789.99,0.0,0.36796,0.00019,27.67372]
[1779328595460,27.48,77789.99,0.0,0.36796,0.00019,27.67372]
[1779328595626,27.48,77789.99,0.0,0.36796,0.00019,27.67372]
[1779328597485,27.48,77789.4,0.0,0.36785,0.00019,27.67081]
[1779328597586,27.48,77789.4,0.0,0.36785,0.00019,27.67084]
[1779328603138,27.48,77788.0,0.0,0.36759,0.00019,27.6639]
[1779328609112,27.48,77781.4,0.0,0.36636,0.00019,27.63095]
[1779328614146,27.49,77783.42,0.0,0.36675,0.00019,27.64128]
[1779328618179,27.49,77790.98,0.0,0.36816,0.00019,27.67913]
[1779328623209,27.49,77786.21,0.0,0.36727,0.00019,27.65537]
[1779328628245,27.49,77785.37,0.0,0.36712,0.00019,27.65121]
[1779328634286,27.49,77783.79,0.0,0.36682,0.00019,27.64334]
[1779328640329,27.49,77782.54,0.0,0.36659,0.00019,27.63712]
[1779328645365,27.49,77783.67,0.0,0.36681,0.00019,27.64285]
[1779328650398,27.49,77782.74,0.0,0.36663,0.00019,27.63823]
[1779328655433,27.49,77782.07,0.0,0.3665,0.00019,27.63163]
[1779328660468,27.49,77782.19,0.0,0.36653,0.00019,27.63234]
[1779328662925,27.49,77785.68,0.0,0.36718,0.00019,27.64988]
[1779328663489,27.49,77789.69,0.0,0.36793,0.00019,27.66991]
[1779328668525,27.49,77791.54,0.0,0.36827,0.00019,27.67908]
[1779328673559,27.49,77793.8,0.0,0.36869,0.00019,27.69024]
[1779328678594,27.49,77794.51,0.0,0.36882,0.00019,27.69368]
[1779328683632,27.49,77799.34,0.0,0.36972,0.00019,27.7174]
[1779328688665,27.49,77799.22,0.0,0.36969,0.00019,27.71666]
[1779328693701,27.49,77798.35,0.0,0.36952,0.00019,27.71228]
[1779328698704,27.49,77801.68,0.0,0.37014,0.00019,27.72856]
[1779328699852,27.49,77807.01,0.0,0.37114,0.00019,27.75456]
[1779328702809,27.48,77816.78,0.0,0.37296,0.00019,27.80173]
[1779328711826,27.48,77811.36,0.0,0.37191,0.00019,27.77169]
[1779328716863,27.48,77813.88,0.0,0.37237,0.00019,27.78365]
[1779328721901,27.47,77814.88,0.0,0.37254,0.00019,27.78819]
[1779328724451,27.47,77815.36,0.0,0.37263,0.00019,27.79046]
[1779328724552,27.47,77814.77,0.0,0.37252,0.00019,27.78755]
[1779328726522,27.47,77814.4,0.0,0.37245,0.00019,27.7857]
[1779328726623,27.47,77814.25,0.0,0.37241,0.00019,27.78492]
[1779328731972,27.47,77812.06,0.0,0.37199,0.00019,27.77399]
[1779328738015,27.47,77812.67,0.0,0.37209,0.00019,27.77665]
[1779328744065,27.46,77812.13,0.0,0.37198,0.00019,27.77373]
[1779328750106,27.46,77811.56,0.0,0.37186,0.00019,27.77067]
[1779328755283,27.46,77812.0,0.0,0.37194,0.00019,27.77262]
[1779328755798,27.46,77813.33,0.0,0.37218,0.00019,27.77903]
[1779328761186,27.46,77815.83,0.0,0.37265,0.00019,27.79113]
[1779328762700,27.46,77815.83,0.0,0.37265,0.00019,27.79113]
[1779328769242,27.46,77819.13,0.0,0.37327,0.00019,27.80706]
[1779328771602,27.46,77819.69,0.0,0.37338,0.00019,27.80976]
[1779328771728,27.46,77819.69,0.0,0.37338,0.00019,27.80976]
[1779328771815,27.46,77811.51,0.0,0.37183,0.00019,27.76686]
[1779328777298,27.46,77806.1,0.0,0.37081,0.00019,27.74041]
[1779328782336,27.46,77806.24,0.0,0.37083,0.00019,27.74104]
[1779328787371,27.46,77806.55,0.0,0.37089,0.00019,27.7425]
[1779328792406,27.46,77806.99,0.0,0.37097,0.00019,27.74457]
[1779328797441,27.46,77808.79,0.0,0.3713,0.00019,27.75327]
[1779328801140,27.46,77808.0,0.0,0.37115,0.00019,27.74936]
[1779328803103,27.46,77802.94,0.0,0.3702,0.00019,27.72453]
[1779328803767,27.46,77802.94,0.0,0.3702,0.00019,27.72453]
[1779328803816,27.46,77798.72,0.0,0.36941,0.00019,27.70373]
[1779328803914,27.46,77798.72,0.0,0.36941,0.00019,27.70373]
[1779328804555,27.46,77798.72,0.0,0.36941,0.00019,27.70373]
[1779328804598,27.46,77789.06,0.0,0.3676,0.00019,27.65574]
[1779328807726,27.46,77790.14,0.0,0.36781,0.00019,27.66122]
[1779328813556,27.46,77789.82,0.0,0.36776,0.00019,27.65981]
[1779328818591,27.46,77788.14,0.0,0.36745,0.00019,27.65155]
[1779328819339,27.46,77788.14,0.0,0.36745,0.00019,27.65155]
[1779328819598,27.46,77792.7,0.0,0.3683,0.00019,27.67431]
[1779328824633,27.46,77792.97,0.0,0.36835,0.00019,27.67567]
[1779328828385,27.46,77795.6,0.0,0.36884,0.00019,27.68875]
[1779328828661,27.46,77799.78,0.0,0.36963,0.00019,27.70942]
[1779328833695,27.46,77801.16,0.0,0.36987,0.00019,27.71281]
[1779328838731,27.46,77800.72,0.0,0.36978,0.00019,27.71053]
[1779328839319,27.46,77800.72,0.0,0.36978,0.00019,27.71053]
[1779328839738,27.46,77800.38,0.0,0.36972,0.00019,27.70883]
[1779328843654,27.46,77795.33,0.0,0.36877,0.00019,27.6838]
[1779328845477,27.46,77790.91,0.0,0.36794,0.00019,27.6618]
[1779328845781,27.46,77790.91,0.0,0.36794,0.00019,27.6618]
[1779328850815,27.46,77792.01,0.0,0.36815,0.00019,27.66727]
[1779328855850,27.46,77793.5,0.0,0.36842,0.00019,27.67465]
[1779328860885,27.46,77793.44,0.0,0.36841,0.00019,27.6743]
[1779328865920,27.46,77795.9,0.0,0.36887,0.00019,27.68645]
[1779328870955,27.46,77796.88,0.0,0.36905,0.00019,27.69123]
[1779328875989,27.45,77799.37,0.0,0.36951,0.00019,27.70344]
[1779328881859,27.45,77798.99,0.0,0.36943,0.00019,27.70147]
[1779328882405,27.45,77803.7,0.0,0.37031,0.00019,27.7246]
[1779328882499,27.45,77806.31,0.0,0.3708,0.00019,27.73739]
[1779328888075,27.45,77812.22,0.0,0.3719,0.00019,27.76588]
[1779328892647,27.45,77817.17,0.0,0.3728,0.00019,27.78634]
[1779328892748,27.45,77821.17,0.0,0.37356,0.00019,27.80562]
[1779328893706,27.45,77821.17,0.0,0.37356,0.00019,27.80562]
[1779328899050,27.44,77822.87,0.0,0.37386,0.00019,27.81336]
[1779328905194,27.44,77823.53,0.0,0.37396,0.00019,27.81609]
[1779328909720,27.44,77823.91,0.0,0.37403,0.00019,27.81773]
[1779328910661,27.44,77813.85,0.0,0.37213,0.00019,27.76909]
[1779328911125,27.44,77813.85,0.0,0.37213,0.00019,27.76909]
[1779328911237,27.44,77813.85,0.0,0.37213,0.00019,27.76903]
[1779328916272,27.44,77811.79,0.0,0.37174,0.00019,27.7589]
[1779328921307,27.44,77812.74,0.0,0.37191,0.00019,27.76341]
[1779328923545,27.44,77814.08,0.0,0.37216,0.00019,27.76989]
[1779328925508,27.43,77814.93,0.0,0.37232,0.00019,27.77395]
[1779328925905,27.43,77810.65,0.0,0.37151,0.00019,27.75309]
[1779328931378,27.43,77811.21,0.0,0.37161,0.00019,27.75572]
[1779328936413,27.43,77811.17,0.0,0.3716,0.00019,27.75542]
[1779328941455,27.43,77810.95,0.0,0.37156,0.00019,27.75425]
[1779328946485,27.43,77814.96,0.0,0.3723,0.00019,27.77362]
[1779328950108,27.43,77817.85,0.0,0.37284,0.00019,27.78755]
[1779328950513,27.43,77820.74,0.0,0.37338,0.00019,27.8014]
[1779328955548,27.43,77825.01,0.0,0.37416,0.00019,27.81832]
[1779328956767,27.43,77825.01,0.0,0.37416,0.00019,27.81832]
[1779328956869,27.43,77824.04,0.0,0.37398,0.00019,27.81361]
[1779328962395,27.42,77823.4,0.0,0.37384,0.00019,27.81023]
[1779328964037,27.42,77826.89,0.0,0.3745,0.00019,27.8269]
[1779328966406,27.42,77833.35,0.0,0.37571,0.00019,27.85758]
[1779328966628,27.42,77835.09,0.0,0.37604,0.00019,27.8658]
[1779328971663,27.42,77835.09,0.0,0.37603,0.00019,27.86567]
[1779328977704,27.42,77834.08,0.0,0.37584,0.00019,27.86077]
[1779328982741,27.42,77830.47,0.0,0.37515,0.00019,27.84354]
[1779328987775,27.42,77828.06,0.0,0.3747,0.00019,27.83198]
[1779328992811,27.42,77828.57,0.0,0.37479,0.00019,27.83435]
[1779328997850,27.42,77827.51,0.0,0.37458,0.00019,27.82916]
[1779329003890,27.41,77828.64,0.0,0.37479,0.00019,27.83429]
[1779329009932,27.41,77834.26,0.0,0.37583,0.00019,27.86071]
[1779329017988,27.41,77835.04,0.0,0.37594,0.00019,27.86063]
[1779329026045,27.4,77832.53,0.0,0.37546,0.00019,27.84837]
[1779329031080,27.4,77832.05,0.0,0.37536,0.00019,27.8459]
[1779329036113,27.4,77832.29,0.0,0.3754,0.00019,27.84686]
[1779329042156,27.4,77831.43,0.0,0.37522,0.00019,27.84257]
[1779329047191,27.4,77832.15,0.0,0.37535,0.00019,27.84583]
[1779329052206,27.4,77832.12,0.0,0.37534,0.00019,27.84559]
[1779329052424,27.4,77832.12,0.0,0.37534,0.00019,27.84556]
[1779329052438,27.4,77832.12,0.0,0.37534,0.00019,27.84556]
[1779329052810,27.4,77832.12,0.0,0.37534,0.00019,27.84556]
[1779329052922,27.4,77834.45,0.0,0.37578,0.00019,27.8566]
[1779329053462,27.4,77842.19,0.0,0.37724,0.00019,27.89309]
[1779329054927,27.4,77842.19,0.0,0.37724,0.00019,27.89309]
[1779329055013,27.4,77844.76,0.0,0.37772,0.00019,27.90507]
[1779329056877,27.39,77846.97,0.0,0.37814,0.00019,27.91533]
[1779329056963,27.39,77846.23,0.0,0.37799,0.00019,27.91179]
[1779329060178,27.39,77847.18,0.0,0.37817,0.00019,27.91607]
[1779329060199,27.39,77850.33,0.0,0.37875,0.00019,27.93057]
[1779329065200,27.39,77851.86,0.0,0.37903,0.00019,27.93728]
[1779329070223,27.38,77855.52,0.0,0.3797,0.00019,27.95368]
[1779329075228,27.38,77857.79,0.0,0.38009,0.00019,27.96027]
[1779329080251,27.37,77858.87,0.0,0.38026,0.00019,27.96453]
[1779329085254,27.36,77857.89,0.0,0.38005,0.00019,27.95939]
[1779329088044,27.36,77857.58,0.0,0.37998,0.00019,27.95771]
[1779329088179,27.36,77856.45,0.0,0.37976,0.00019,27.95236]
[1779329089144,27.36,77856.45,0.0,0.37976,0.00019,27.95236]
[1779329089200,27.36,77848.7,0.0,0.37828,0.00019,27.91626]
[1779329089620,27.36,77848.7,0.0,0.37828,0.00019,27.91626]
[1779329090136,27.36,77843.16,0.0,0.37723,0.00019,27.8902]
[1779329091666,27.36,77840.79,0.0,0.37678,0.00019,27.87894]
[1779329091832,27.36,77840.79,0.0,0.37678,0.00019,27.87894]
[1779329092508,27.36,77840.79,0.0,0.37677,0.00019,27.87885]
[1779329093716,27.36,77840.79,0.0,0.37677,0.00019,27.87885]
[1779329093788,27.35,77840.11,0.0,0.37664,0.00019,27.87556]
[1779329100003,27.35,77839.0,0.0,0.37641,0.00019,27.86986]
[1779329102272,27.35,77838.09,0.0,0.37623,0.00019,27.86529]
[1779329102654,27.35,77826.92,0.0,0.37411,0.00019,27.81192]
[1779329103915,27.35,77826.92,0.0,0.37411,0.00019,27.81192]
[1779329104016,27.35,77826.29,0.0,0.37399,0.00019,27.80879]
[1779329108485,27.34,77825.82,0.0,0.37389,0.00019,27.80626]
[1779329110058,27.34,77825.76,0.0,0.37388,0.00019,27.80591]
[1779329112843,27.34,77818.06,0.0,0.37242,0.00019,27.76852]
[1779329112906,27.34,77818.06,0.0,0.37242,0.00019,27.76852]
[1779329113212,27.34,77818.69,0.0,0.37253,0.00019,27.77151]
[1779329118571,27.34,77812.26,0.0,0.37132,0.00019,27.74006]
[1779329122408,27.34,77810.0,0.0,0.37089,0.00019,27.72889]
[1779329124154,27.34,77810.0,0.0,0.37089,0.00019,27.72889]
[1779329124227,27.34,77804.84,0.0,0.36992,0.00019,27.70346]
[1779329129769,27.34,77800.38,0.0,0.36908,0.00019,27.68142]
[1779329134805,27.34,77802.74,0.0,0.36951,0.00019,27.6899]
[1779329141293,27.34,77803.49,0.0,0.36966,0.00019,27.69367]
[1779329147926,27.34,77806.89,0.0,0.3703,0.00019,27.71054]
[1779329150127,27.34,77807.34,0.0,0.37038,0.00019,27.71277]
[1779329150154,27.34,77807.34,0.0,0.37038,0.00019,27.71277]
[1779329150167,27.34,77807.34,0.0,0.37038,0.00019,27.71277]
[1779329150180,27.34,77807.34,0.0,0.37038,0.00019,27.71277]
[1779329150194,27.34,77807.64,0.0,0.37044,0.00019,27.71426]
[1779329153014,27.34,77809.31,0.0,0.37076,0.00019,27.72247]
[1779329153090,27.34,77807.22,0.0,0.37036,0.00019,27.71219]
[1779329158975,27.34,77808.34,0.0,0.37057,0.00019,27.71773]
[1779329164014,27.34,77808.69,0.0,0.37064,0.00019,27.71947]
[1779329169049,27.34,77809.91,0.0,0.37087,0.00019,27.72548]
[1779329169653,27.34,77809.91,0.0,0.37087,0.00019,27.72548]
[1779329176098,27.34,77809.57,0.0,0.37081,0.00019,27.72381]
[1779329181133,27.34,77811.95,0.0,0.37125,0.00019,27.73546]
[1779329186168,27.34,77811.53,0.0,0.37117,0.00019,27.73337]
[1779329191203,27.34,77817.56,0.0,0.37229,0.00019,27.7594]
[1779329197245,27.34,77817.21,0.0,0.37222,0.00019,27.75756]
[1779329206307,27.34,77816.89,0.0,0.37215,0.00019,27.75582]
[1779329211342,27.34,77813.97,0.0,0.3716,0.00019,27.74151]
[1779329216377,27.34,77808.25,0.0,0.37052,0.00019,27.71341]
[1779329222103,27.34,77812.73,0.0,0.37136,0.00019,27.73544]
[1779329226575,27.34,77817.69,0.0,0.3723,0.00019,27.75959]
[1779329226583,27.34,77817.69,0.0,0.3723,0.00019,27.75959]
[1779329226598,27.34,77817.82,0.0,0.37232,0.00019,27.76021]
[1779329227551,27.34,77817.82,0.0,0.37232,0.00019,27.76021]
[1779329227629,27.34,77818.53,0.0,0.37245,0.00019,27.76364]
[1779329233505,27.34,77820.76,0.0,0.37287,0.00019,27.77444]
[1779329238540,27.34,77821.42,0.0,0.373,0.00019,27.77765]
[1779329243577,27.34,77823.47,0.0,0.37339,0.00019,27.78759]
[1779329248613,27.34,77824.35,0.0,0.37356,0.00019,27.79187]
[1779329253646,27.34,77825.56,0.0,0.37377,0.00019,27.79444]
[1779329258683,27.34,77825.52,0.0,0.37376,0.00019,27.79419]
[1779329262919,27.34,77826.57,0.0,0.37396,0.00019,27.79921]
[1779329263406,27.34,77826.57,0.0,0.37396,0.00019,27.79921]
[1779329263797,27.34,77821.42,0.0,0.37299,0.00019,27.77434]
[1779329269759,27.34,77824.09,0.0,0.37349,0.00019,27.78729]
[1779329273619,27.34,77824.29,0.0,0.37353,0.00019,27.78826]
[1779329273787,27.34,77824.25,0.0,0.37352,0.00019,27.78807]
[1779329278822,27.34,77822.51,0.0,0.37319,0.00019,27.77966]
[1779329283837,27.34,77818.04,0.0,0.37235,0.00019,27.75798]
[1779329288842,27.34,77812.29,0.0,0.37127,0.00019,27.73001]
[1779329293856,27.34,77812.5,0.0,0.37131,0.00019,27.73114]
[1779329297065,27.34,77813.07,0.0,0.37142,0.00019,27.73398]
[1779329297234,27.34,77813.07,0.0,0.37142,0.00019,27.73398]
[1779329297265,27.34,77813.07,0.0,0.37142,0.00019,27.73398]
[1779329298238,27.34,77811.23,0.0,0.37108,0.00019,27.72497]
[1779329298375,27.34,77802.1,0.0,0.36936,0.00019,27.67997]
[1779329303398,27.34,77801.88,0.0,0.36932,0.00019,27.67902]
[1779329308420,27.34,77795.89,0.0,0.36821,0.00019,27.64949]
[1779329311912,27.35,77795.42,0.0,0.36811,0.00019,27.64405]
[1779329312551,27.35,77794.43,0.0,0.36793,0.00019,27.63915]
[1779329313062,27.35,77794.43,0.0,0.36793,0.00019,27.63915]
[1779329313770,27.35,77794.43,0.0,0.36793,0.00019,27.63915]
[1779329314472,27.35,77794.19,0.0,0.36789,0.00019,27.63806]
[1779329314546,27.35,77794.19,0.0,0.36789,0.00019,27.63806]
[1779329315078,27.35,77794.19,0.0,0.36789,0.00019,27.63806]
[1779329315776,27.35,77794.19,0.0,0.36789,0.00019,27.63806]
[1779329316071,27.35,77794.19,0.0,0.36789,0.00019,27.63806]
[1779329316649,27.35,77788.01,0.0,0.36673,0.00019,27.60706]
[1779329317091,27.35,77788.01,0.0,0.36673,0.00019,27.60712]
[1779329322126,27.35,77785.53,0.0,0.36628,0.00019,27.59496]
[1779329327161,27.35,77783.47,0.0,0.36591,0.00019,27.58493]
[1779329328080,27.35,77783.47,0.0,0.36591,0.00019,27.58493]
[1779329328103,27.35,77783.47,0.0,0.36591,0.00019,27.58493]
[1779329328133,27.35,77783.47,0.0,0.36591,0.00019,27.58493]
[1779329328191,27.35,77773.81,0.0,0.3641,0.00019,27.53578]
[1779329328963,27.35,77773.81,0.0,0.3641,0.00019,27.53578]
[1779329329176,27.36,77773.81,0.0,0.36411,0.00019,27.53586]
[1779329331002,27.35,77768.77,0.0,0.36316,0.00019,27.50988]
[1779329331189,27.35,77767.41,0.0,0.3629,0.00019,27.50281]
[1779329333065,27.35,77767.21,0.0,0.36287,0.00019,27.50172]
[1779329333204,27.35,77767.44,0.0,0.36291,0.00019,27.50286]
[1779329335105,27.35,77767.78,0.0,0.36297,0.00019,27.50457]
[1779329335216,27.35,77768.81,0.0,0.36316,0.00019,27.50983]
[1779329340252,27.35,77771.95,0.0,0.36374,0.00019,27.52574]
[1779329346418,27.35,77771.53,0.0,0.36365,0.00019,27.52348]
[1779329349867,27.35,77781.36,0.0,0.3655,0.00019,27.57381]
[1779329355658,27.35,77783.76,0.0,0.36596,0.00019,27.58635]
[1779329362409,27.36,77782.54,0.0,0.36576,0.00019,27.58081]
[1779329368450,27.36,77781.53,0.0,0.36559,0.00019,27.57605]
[1779329374492,27.36,77780.97,0.0,0.36548,0.00019,27.57023]
[1779329379528,27.37,77780.93,0.0,0.36548,0.00019,27.57033]
[1779329384662,27.37,77787.36,0.0,0.3667,0.00019,27.60309]
[1779329390435,27.37,77788.42,0.0,0.3669,0.00019,27.60859]
[1779329390467,27.37,77787.81,0.0,0.36679,0.00019,27.60558]
[1779329391048,27.37,77787.81,0.0,0.36679,0.00019,27.60558]
[1779329391526,27.37,77787.75,0.0,0.36678,0.00019,27.60531]
[1779329392484,27.37,77787.75,0.0,0.36678,0.00019,27.60531]
[1779329392585,27.37,77787.5,0.0,0.36674,0.00019,27.60409]
[1779329397900,27.37,77787.03,0.0,0.36665,0.00019,27.60185]
[1779329402689,27.37,77778.01,0.0,0.36497,0.00019,27.55636]
[1779329407723,27.38,77777.83,0.0,0.36495,0.00019,27.5557]
[1779329412758,27.38,77778.28,0.0,0.36504,0.00019,27.55821]
[1779329418802,27.38,77778.26,0.0,0.36505,0.00019,27.55833]
[1779329424250,27.38,77779.86,0.0,0.36535,0.00019,27.56658]
[1779329426215,27.38,77780.46,0.0,0.36546,0.00019,27.56967]
[1779329426229,27.38,77786.23,0.0,0.36655,0.00019,27.59889]
[1779329429392,27.38,77790.72,0.0,0.36739,0.00019,27.62146]
[1779329429484,27.38,77790.12,0.0,0.36728,0.00019,27.61844]
[1779329434917,27.38,77788.93,0.0,0.36703,0.00019,27.60906]
[1779329440537,27.38,77793.57,0.0,0.3679,0.00019,27.63227]
[1779329446667,27.38,77790.16,0.0,0.36726,0.00019,27.61511]
[1779329454055,27.38,77790.2,0.0,0.36726,0.00019,27.61524]
[1779329456662,27.38,77793.25,0.0,0.36784,0.00019,27.63051]
[1779329456695,27.38,77793.25,0.0,0.36784,0.00019,27.63051]
[1779329463118,27.38,77801.11,0.0,0.36931,0.00019,27.66945]
[1779329468153,27.37,77803.89,0.0,0.36982,0.00019,27.68305]
[1779329473190,27.37,77799.41,0.0,0.36897,0.00019,27.66071]
[1779329478603,27.37,77799.9,0.0,0.36906,0.00019,27.6631]
[1779329484468,27.37,77803.15,0.0,0.36967,0.00019,27.67912]
[1779329490309,27.37,77804.18,0.0,0.36986,0.00019,27.68408]
[1779329496351,27.37,77803.26,0.0,0.36967,0.00019,27.67616]
[1779329501387,27.37,77804.81,0.0,0.36996,0.00019,27.68378]
[1779329508435,27.37,77805.06,0.0,0.37,0.00019,27.68495]
[1779329513469,27.37,77805.23,0.0,0.37004,0.00019,27.68575]
[1779329519513,27.37,77804.89,0.0,0.36997,0.00019,27.68404]
[1779329524547,27.37,77805.35,0.0,0.37006,0.00019,27.68629]
[1779329527512,27.37,77805.02,0.0,0.36999,0.00019,27.68465]
[1779329527601,27.37,77809.03,0.0,0.37075,0.00019,27.70438]
[1779329527841,27.37,77809.03,0.0,0.37075,0.00019,27.70438]
[1779329527849,27.37,77809.03,0.0,0.37075,0.00019,27.70438]
[1779329527878,27.37,77809.03,0.0,0.37075,0.00019,27.70438]
[1779329528575,27.37,77809.03,0.0,0.37075,0.00019,27.70437]
[1779329533610,27.37,77809.42,0.0,0.37082,0.00019,27.70619]
[1779329539782,27.37,77807.92,0.0,0.37053,0.00019,27.69875]
[1779329546701,27.37,77807.53,0.0,0.37045,0.00019,27.6967]
[1779329548822,27.37,77806.6,0.0,0.37028,0.00019,27.6921]
[1779329549118,27.37,77806.6,0.0,0.37028,0.00019,27.6921]
[1779329549188,27.37,77806.6,0.0,0.37028,0.00019,27.6921]
[1779329549208,27.37,77806.6,0.0,0.37028,0.00019,27.6921]
[1779329549257,27.37,77806.6,0.0,0.37028,0.00019,27.6921]
[1779329549264,27.37,77806.6,0.0,0.37028,0.00019,27.6921]
[1779329549289,27.37,77806.6,0.0,0.37028,0.00019,27.6921]
[1779329549319,27.37,77806.6,0.0,0.37028,0.00019,27.6921]
[1779329549347,27.37,77806.6,0.0,0.37028,0.00019,27.6921]
[1779329549548,27.37,77806.6,0.0,0.37028,0.00019,27.6921]
[1779329549581,27.37,77806.6,0.0,0.37028,0.00019,27.6921]
[1779329549721,27.37,77826.24,0.0,0.37398,0.00019,27.78763]
[1779329549778,27.37,77826.24,0.0,0.37398,0.00019,27.78763]
[1779329550729,27.37,77834.0,0.0,0.37544,0.00019,27.82467]
[1779329550958,27.37,77834.0,0.0,0.37544,0.00019,27.82467]
[1779329551735,27.37,77835.77,0.0,0.37576,0.00019,27.82972]
[1779329552538,27.37,77835.77,0.0,0.37576,0.00019,27.82972]
[1779329552639,27.36,77836.39,0.0,0.37587,0.00019,27.8326]
[1779329555646,27.36,77828.64,0.0,0.3744,0.00019,27.79549]
[1779329560661,27.36,77827.42,0.0,0.37416,0.00019,27.78949]
[1779329565680,27.36,77828.56,0.0,0.37437,0.00019,27.79476]
[1779329570709,27.36,77827.55,0.0,0.37417,0.00019,27.7897]
[1779329575709,27.36,77828.61,0.0,0.37436,0.00019,27.79456]
[1779329577300,27.36,77828.09,0.0,0.37426,0.00019,27.79197]
[1779329577488,27.36,77828.09,0.0,0.37426,0.00019,27.79197]
[1779329577593,27.36,77828.09,0.0,0.37426,0.00019,27.79197]
[1779329577600,27.36,77828.09,0.0,0.37426,0.00019,27.79197]
[1779329577658,27.36,77828.09,0.0,0.37426,0.00019,27.79197]
[1779329577702,27.36,77828.97,0.0,0.37443,0.00019,27.79619]
[1779329577814,27.36,77828.97,0.0,0.37443,0.00019,27.79619]
[1779329578050,27.36,77828.97,0.0,0.37443,0.00019,27.79619]
[1779329578612,27.36,77828.97,0.0,0.37443,0.00019,27.79619]
[1779329578615,27.36,77828.97,0.0,0.37443,0.00019,27.79619]
[1779329578688,27.35,77819.93,0.0,0.37271,0.00019,27.75249]
[1779329579130,27.35,77819.93,0.0,0.37271,0.00019,27.75249]
[1779329579223,27.35,77819.93,0.0,0.37271,0.00019,27.75249]
[1779329579257,27.35,77812.58,0.0,0.37133,0.00019,27.71668]
[1779329581156,27.35,77812.19,0.0,0.37125,0.00019,27.71472]
[1779329581253,27.35,77810.29,0.0,0.37089,0.00019,27.70538]
[1779329585227,27.35,77806.1,0.0,0.3701,0.00019,27.68472]
[1779329585293,27.35,77807.16,0.0,0.3703,0.00019,27.68994]
[1779329587642,27.35,77807.16,0.0,0.3703,0.00019,27.68993]
[1779329589330,27.35,77807.88,0.0,0.37044,0.00019,27.69347]
[1779329589429,27.35,77808.84,0.0,0.37062,0.00019,27.69818]
[1779329594575,27.35,77808.84,0.0,0.37062,0.00019,27.69815]
[1779329601080,27.35,77807.74,0.0,0.37041,0.00019,27.6927]
[1779329606784,27.35,77806.97,0.0,0.37026,0.00019,27.68892]
[1779329613165,27.35,77807.02,0.0,0.37026,0.00019,27.6859]
[1779329620040,27.35,77807.52,0.0,0.37035,0.00019,27.68838]
[1779329628270,27.35,77808.6,0.0,0.37056,0.00019,27.69379]
[1779329633305,27.35,77809.24,0.0,0.37068,0.00019,27.69697]
[1779329639346,27.35,77809.72,0.0,0.37078,0.00019,27.69936]
[1779329645536,27.35,77810.56,0.0,0.37093,0.00019,27.7035]
[1779329648661,27.35,77818.36,0.0,0.3724,0.00019,27.74158]
[1779329654650,27.35,77821.21,0.0,0.37294,0.00019,27.75532]
[1779329660494,27.35,77820.0,0.0,0.3727,0.00019,27.74922]
[1779329665678,27.35,77822.39,0.0,0.37314,0.00019,27.76063]
[1779329671573,27.35,77818.63,0.0,0.37241,0.00019,27.73879]
[1779329676606,27.35,77823.31,0.0,0.37329,0.00019,27.76133]
[1779329679272,27.35,77827.3,0.0,0.37404,0.00019,27.78049]
[1779329679628,27.35,77827.71,0.0,0.37411,0.00019,27.78239]
[1779329684664,27.34,77828.65,0.0,0.37428,0.00019,27.78674]
[1779329688189,27.34,77830.88,0.0,0.3747,0.00019,27.79732]
[1779329693727,27.34,77832.66,0.0,0.37502,0.00019,27.80554]
[1779329698762,27.34,77832.41,0.0,0.37496,0.00019,27.80406]
[1779329703797,27.34,77832.08,0.0,0.37489,0.00019,27.80219]
[1779329708832,27.33,77830.47,0.0,0.37457,0.00019,27.79418]
[1779329713866,27.33,77831.07,0.0,0.37467,0.00019,27.79675]
[1779329718902,27.33,77828.56,0.0,0.37418,0.00019,27.78439]
[1779329719879,27.33,77828.56,0.0,0.37418,0.00019,27.78439]
[1779329720227,27.33,77828.56,0.0,0.37418,0.00019,27.78439]
[1779329720274,27.33,77825.89,0.0,0.37368,0.00019,27.77149]
[1779329724282,27.33,77823.45,0.0,0.37321,0.00019,27.75958]
[1779329724362,27.33,77823.18,0.0,0.37316,0.00019,27.75824]
[1779329725696,27.33,77823.18,0.0,0.37316,0.00019,27.75824]
[1779329726320,27.32,77823.39,0.0,0.37319,0.00019,27.7592]
[1779329726356,27.32,77822.79,0.0,0.37308,0.00019,27.75629]
[1779329731992,27.32,77825.14,0.0,0.3735,0.00019,27.76418]
[1779329737029,27.32,77825.68,0.0,0.3736,0.00019,27.76666]
[1779329745086,27.32,77826.41,0.0,0.37373,0.00019,27.77002]
[1779329750494,27.32,77826.79,0.0,0.3738,0.00019,27.77179]
[1779329756162,27.32,77828.15,0.0,0.37406,0.00019,27.77825]
[1779329761649,27.32,77828.42,0.0,0.3741,0.00019,27.77948]
[1779329763110,27.32,77834.49,0.0,0.37525,0.00019,27.80855]
[1779329763906,27.32,77837.36,0.0,0.37579,0.00019,27.82215]
[1779329769952,27.32,77835.93,0.0,0.37552,0.00019,27.81521]
[1779329775367,27.31,77837.87,0.0,0.37587,0.00019,27.82416]
[1779329775442,27.31,77837.87,0.0,0.37587,0.00019,27.82416]
[1779329775653,27.31,77837.87,0.0,0.37587,0.00019,27.82416]
[1779329775912,27.31,77837.22,0.0,0.37574,0.00019,27.82097]
[1779329776785,27.31,77837.22,0.0,0.37574,0.00019,27.82097]
[1779329776880,27.31,77844.02,0.0,0.37703,0.00019,27.85313]
[1779329777556,27.31,77852.63,0.0,0.37866,0.00019,27.8935]
[1779329779868,27.31,77852.76,0.0,0.37868,0.00019,27.89387]
[1779329781618,27.31,77852.76,0.0,0.37868,0.00019,27.89387]
[1779329781770,27.31,77852.76,0.0,0.37868,0.00019,27.89387]
[1779329781814,27.31,77851.94,0.0,0.37852,0.00019,27.88987]
[1779329786828,27.3,77851.24,0.0,0.37836,0.00019,27.88615]
[1779329792420,27.3,77847.42,0.0,0.3776,0.00019,27.86448]
[1779329797455,27.3,77844.45,0.0,0.37702,0.00019,27.85008]
[1779329800071,27.3,77845.95,0.0,0.3773,0.00019,27.85699]
[1779329800292,27.3,77845.95,0.0,0.3773,0.00019,27.85699]
[1779329800311,27.3,77845.95,0.0,0.3773,0.00019,27.85699]
[1779329800973,27.29,77850.86,0.0,0.37822,0.00019,27.87987]
[1779329806804,27.29,77854.2,0.0,0.37884,0.00019,27.89503]
[1779329811753,27.28,77851.84,0.0,0.37837,0.00019,27.88344]
[1779329812369,27.28,77848.6,0.0,0.37774,0.00019,27.86803]
[1779329812560,27.28,77848.6,0.0,0.37774,0.00019,27.86803]
[1779329814032,27.28,77846.44,0.0,0.37733,0.00019,27.85777]
[1779329814962,27.28,77845.0,0.0,0.37705,0.00019,27.85092]
[1779329818102,27.28,77843.93,0.0,0.37684,0.00019,27.84577]
[1779329818132,27.28,77843.93,0.0,0.37684,0.00019,27.84577]
[1779329818603,27.28,77843.93,0.0,0.37684,0.00019,27.84577]
[1779329823639,27.28,77842.32,0.0,0.37653,0.00019,27.83801]
[1779329828673,27.28,77842.2,0.0,0.3765,0.00019,27.83728]
[1779329830820,27.28,77841.84,0.0,0.37643,0.00019,27.83551]
[1779329830941,27.28,77845.61,0.0,0.37714,0.00019,27.8533]
[1779329832407,27.28,77845.61,0.0,0.37714,0.00019,27.8533]
[1779329832431,27.28,77845.61,0.0,0.37714,0.00019,27.8533]
[1779329832705,27.28,77845.61,0.0,0.37714,0.00019,27.8533]
[1779329832739,27.28,77850.64,0.0,0.3781,0.00019,27.87691]
[1779329834971,27.27,77850.64,0.0,0.3781,0.00019,27.87686]
[1779329834927,27.27,77858.43,0.0,0.37957,0.00019,27.91311]
[1779329835586,27.27,77858.43,0.0,0.37957,0.00019,27.91311]
[1779329835653,27.27,77858.43,0.0,0.37957,0.00019,27.91311]
[1779329835661,27.27,77858.43,0.0,0.37957,0.00019,27.91311]
[1779329835762,27.27,77858.43,0.0,0.37957,0.00019,27.91311]
[1779329835795,27.27,77858.43,0.0,0.37957,0.00019,27.91311]
[1779329835811,27.27,77858.43,0.0,0.37957,0.00019,27.91311]
[1779329835849,27.27,77858.43,0.0,0.37957,0.00019,27.91311]
[1779329835882,27.27,77858.43,0.0,0.37957,0.00019,27.91311]
[1779329835906,27.27,77858.43,0.0,0.37957,0.00019,27.91311]
[1779329836010,27.27,77858.43,0.0,0.37957,0.00019,27.91311]
[1779329836022,27.27,77858.43,0.0,0.37957,0.00019,27.91311]
[1779329836030,27.27,77855.7,0.0,0.37906,0.00019,27.90045]
[1779329836103,27.27,77855.7,0.0,0.37906,0.00019,27.90045]
[1779329836113,27.27,77855.7,0.0,0.37906,0.00019,27.90045]
[1779329836115,27.27,77855.7,0.0,0.37906,0.00019,27.90045]
[1779329836244,27.27,77855.7,0.0,0.37906,0.00019,27.90045]
[1779329836988,27.27,77852.95,0.0,0.37853,0.00019,27.88764]
[1779329837452,27.27,77852.95,0.0,0.37853,0.00019,27.88764]
[1779329837472,27.27,77852.95,0.0,0.37853,0.00019,27.88764]
[1779329837977,27.27,77851.89,0.0,0.37833,0.00019,27.88271]
[1779329839087,27.27,77851.89,0.0,0.37833,0.00019,27.88271]
[1779329839093,27.27,77851.89,0.0,0.37833,0.00019,27.88271]
[1779329839752,27.28,77852.68,0.0,0.37848,0.00019,27.88643]
[1779329844787,27.28,77852.8,0.0,0.37851,0.00019,27.8871]
[1779329849821,27.28,77854.17,0.0,0.37878,0.00019,27.89362]
[1779329855864,27.28,77854.96,0.0,0.37892,0.00019,27.89411]
[1779329860898,27.28,77851.17,0.0,0.3782,0.00019,27.87653]
[1779329865716,27.28,77852.7,0.0,0.3785,0.00019,27.88377]
[1779329865937,27.28,77853.13,0.0,0.37858,0.00019,27.88579]
[1779329871977,27.28,77853.27,0.0,0.37861,0.00019,27.88655]
[1779329876008,27.28,77864.59,0.0,0.38077,0.00019,27.939]
[1779329881046,27.28,77860.68,0.0,0.38002,0.00019,27.92095]
[1779329886076,27.28,77861.06,0.0,0.38009,0.00019,27.92265]
[1779329891806,27.28,77855.73,0.0,0.37908,0.00019,27.89794]
[1779329898046,27.28,77852.92,0.0,0.37854,0.00019,27.88483]
[1779329903195,27.28,77853.05,0.0,0.37857,0.00019,27.88542]
[1779329906733,27.28,77855.07,0.0,0.37895,0.00019,27.89483]
[1779329906760,27.28,77860.44,0.0,0.37997,0.00019,27.91974]
[1779329908999,27.28,77860.44,0.0,0.37997,0.00019,27.91974]
[1779329909076,27.28,77863.52,0.0,0.38056,0.00019,27.93391]
[1779329912134,27.28,77868.2,0.0,0.38144,0.00019,27.95215]
[1779329912141,27.28,77868.2,0.0,0.38144,0.00019,27.95215]
[1779329912168,27.28,77868.2,0.0,0.38144,0.00019,27.95215]
[1779329912302,27.28,77868.2,0.0,0.38144,0.00019,27.95215]
[1779329912350,27.28,77868.2,0.0,0.38144,0.00019,27.95215]
[1779329912377,27.28,77884.26,0.0,0.3845,0.00019,28.0248]
[1779329914273,27.28,77891.01,0.0,0.3858,0.00019,28.055]
[1779329917584,27.28,77896.11,0.0,0.38677,0.00019,28.07756]
[1779329919051,27.28,77893.96,0.0,0.38636,0.00019,28.06812]
[1779329919081,27.28,77893.96,0.0,0.38636,0.00019,28.06812]
[1779329919100,27.28,77893.96,0.0,0.38636,0.00019,28.06812]
[1779329919122,27.28,77895.47,0.0,0.38665,0.00019,28.0748]
[1779329919397,27.28,77895.47,0.0,0.38665,0.00019,28.0748]
[1779329919423,27.28,77895.47,0.0,0.38665,0.00019,28.0748]
[1779329919631,27.28,77894.25,0.0,0.38642,0.00019,28.06946]
[1779329924827,27.29,77890.62,0.0,0.38574,0.00019,28.05362]
[1779329929953,27.29,77884.79,0.0,0.38464,0.00019,28.02794]
[1779329935420,27.29,77885.97,0.0,0.38489,0.00019,28.03371]
[1779329941076,27.3,77884.0,0.0,0.38453,0.00019,28.0253]
[1779329941660,27.3,77884.78,0.0,0.38468,0.00019,28.02886]
[1779329943661,27.3,77886.22,0.0,0.38496,0.00019,28.03536]
[1779329943668,27.3,77886.22,0.0,0.38496,0.00019,28.03536]
[1779329943760,27.3,77885.85,0.0,0.38489,0.00019,28.03379]
[1779329945712,27.3,77885.85,0.0,0.38489,0.00019,28.03386]
[1779329945813,27.3,77885.7,0.0,0.38487,0.00019,28.03326]
[1779329951806,27.31,77885.02,0.0,0.38476,0.00019,28.0306]
[1779329951870,27.31,77885.02,0.0,0.38476,0.00019,28.0306]
[1779329951876,27.31,77885.97,0.0,0.38494,0.00019,28.03491]
[1779329953925,27.31,77885.97,0.0,0.38494,0.00019,28.03498]
[1779329954011,27.31,77886.06,0.0,0.38497,0.00019,28.03553]
[1779329960082,27.31,77885.77,0.0,0.38493,0.00019,28.03453]
[1779329959587,27.31,77894.0,0.0,0.3865,0.00019,28.07104]
[1779329962610,27.31,77898.16,0.0,0.3873,0.00019,28.08942]
[1779329967650,27.32,77899.61,0.0,0.38759,0.00019,28.09595]
[1779329972681,27.32,77898.02,0.0,0.38728,0.00019,28.0859]
[1779329975027,27.32,77898.15,0.0,0.38731,0.00019,28.08651]
[1779329976759,27.32,77902.35,0.0,0.38811,0.00019,28.10491]
[1779329977014,27.32,77904.45,0.0,0.38852,0.00019,28.11407]
[1779329979013,27.32,77904.45,0.0,0.38852,0.00019,28.1141]
[1779329979112,27.32,77907.24,0.0,0.38905,0.00019,28.12621]
[1779329983127,27.32,77907.96,0.0,0.3892,0.00019,28.12937]
[1779329983757,27.32,77909.75,0.0,0.38954,0.00019,28.13709]
[1779329988793,27.32,77915.06,0.0,0.39056,0.00019,28.15987]
[1779329994265,27.32,77915.9,0.0,0.39072,0.00019,28.16343]
[1779329994987,27.32,77915.9,0.0,0.39072,0.00019,28.16343]
[1779329996256,27.32,77916.49,0.0,0.39083,0.00019,28.16592]
[1779329996263,27.32,77916.49,0.0,0.39083,0.00019,28.16592]
[1779330001883,27.32,77922.76,0.0,0.39202,0.00019,28.19235]
[1779330002893,27.32,77922.76,0.0,0.39202,0.00019,28.19235]
[1779330002898,27.32,77922.76,0.0,0.39202,0.00019,28.19235]
[1779330002993,27.32,77923.1,0.0,0.39209,0.00019,28.19373]
[1779330005726,27.32,77923.89,0.0,0.39224,0.00019,28.19703]
[1779330005736,27.32,77923.89,0.0,0.39224,0.00019,28.19703]
[1779330006646,27.32,77925.05,0.0,0.39246,0.00019,28.20185]
[1779330006917,27.32,77924.88,0.0,0.39242,0.00019,28.20113]
[1779330007472,27.32,77924.88,0.0,0.39242,0.00019,28.20113]
[1779330007488,27.32,77924.88,0.0,0.39242,0.00019,28.20113]
[1779330007504,27.32,77924.88,0.0,0.39242,0.00019,28.20113]
[1779330007925,27.32,77934.55,0.0,0.39428,0.00019,28.24144]
[1779330008932,27.32,77948.89,0.0,0.39703,0.00019,28.3001]
[1779330009939,27.32,77948.44,0.0,0.39694,0.00019,28.29819]
[1779330011418,27.32,77950.35,0.0,0.3973,0.00019,28.30588]
[1779330011645,27.32,77950.35,0.0,0.3973,0.00019,28.30588]
[1779330012076,27.32,77950.35,0.0,0.3973,0.00019,28.30588]
[1779330012090,27.32,77950.35,0.0,0.3973,0.00019,28.30588]
[1779330012132,27.32,77961.27,0.0,0.39941,0.00019,28.34961]
[1779330012348,27.32,77961.27,0.0,0.39941,0.00019,28.34961]
[1779330013288,27.32,77961.27,0.0,0.39941,0.00019,28.34961]
[1779330013969,27.32,77962.24,0.0,0.39959,0.00019,28.35346]
[1779330016154,27.32,77964.03,0.0,0.39994,0.00019,28.36053]
[1779330016214,27.32,77963.48,0.0,0.39983,0.00019,28.35835]
[1779330022028,27.31,77966.33,0.0,0.40038,0.00019,28.36954]
[1779330025163,27.32,77974.63,0.0,0.40198,0.00019,28.40205]
[1779330025801,27.32,77974.63,0.0,0.40198,0.00019,28.40205]
[1779330026063,27.32,77974.63,0.0,0.40199,0.00019,28.40212]
[1779330029200,27.32,77966.55,0.0,0.40044,0.00019,28.37082]
[1779330030933,27.32,77966.55,0.0,0.40045,0.00019,28.3709]
[1779330031946,27.32,77967.23,0.0,0.40057,0.00019,28.3704]
[1779330031975,27.32,77967.23,0.0,0.40057,0.00019,28.3704]
[1779330032106,27.32,77963.57,0.0,0.39987,0.00019,28.35598]
[1779330037141,27.32,77963.46,0.0,0.39985,0.00019,28.35556]
[1779330042176,27.32,77963.58,0.0,0.39987,0.00019,28.35603]
[1779330047211,27.32,77963.32,0.0,0.39982,0.00019,28.35504]
[1779330050233,27.32,77951.36,0.0,0.39752,0.00019,28.30732]
[1779330054260,27.33,77959.0,0.0,0.399,0.00019,28.33803]
[1779330059739,27.33,77960.35,0.0,0.39926,0.00019,28.34344]
[1779330060754,27.33,77957.61,0.0,0.39873,0.00019,28.33254]
[1779330060767,27.33,77957.61,0.0,0.39873,0.00019,28.33254]
[1779330060794,27.33,77957.61,0.0,0.39873,0.00019,28.33254]
[1779330060855,27.33,77947.93,0.0,0.39687,0.00019,28.29364]
[1779330062759,27.33,77947.93,0.0,0.39687,0.00019,28.29367]
[1779330062843,27.33,77944.09,0.0,0.39613,0.00019,28.27811]
[1779330068582,27.33,77945.09,0.0,0.39634,0.00019,28.28239]
[1779330069632,27.33,77945.38,0.0,0.3964,0.00019,28.28361]
[1779330070098,27.33,77945.38,0.0,0.3964,0.00019,28.28361]
[1779330070112,27.33,77945.38,0.0,0.3964,0.00019,28.28361]
[1779330070201,27.33,77945.38,0.0,0.3964,0.00019,28.28361]
[1779330070239,27.33,77946.52,0.0,0.39662,0.00019,28.28831]
[1779330070970,27.33,77946.52,0.0,0.39662,0.00019,28.28831]
[1779330071023,27.33,77945.1,0.0,0.39635,0.00019,28.28254]
[1779330077108,27.33,77944.81,0.0,0.3963,0.00019,28.28155]
[1779330081253,27.34,77953.63,0.0,0.398,0.00019,28.31733]
[1779330082225,27.34,77943.61,0.0,0.39608,0.00019,28.27685]
[1779330083294,27.34,77938.96,0.0,0.39519,0.00019,28.25782]
[1779330083305,27.34,77938.96,0.0,0.39519,0.00019,28.25782]
[1779330083914,27.34,77938.96,0.0,0.39519,0.00019,28.25782]
[1779330084104,27.34,77938.56,0.0,0.39511,0.00019,28.25622]
[1779330085360,27.34,77938.56,0.0,0.39511,0.00019,28.25627]
[1779330085479,27.34,77941.25,0.0,0.39563,0.00019,28.26735]
[1779330090515,27.34,77944.87,0.0,0.39634,0.00019,28.2823]
[1779330095548,27.34,77942.74,0.0,0.39592,0.00019,28.27051]
[1779330100584,27.34,77945.3,0.0,0.39642,0.00019,28.28111]
[1779330105619,27.35,77948.1,0.0,0.39697,0.00019,28.29259]
[1779330108561,27.35,77950.7,0.0,0.39747,0.00019,28.30312]
[1779330108574,27.35,77950.7,0.0,0.39747,0.00019,28.30312]
[1779330113117,27.35,77942.65,0.0,0.39593,0.00019,28.27055]
[1779330119173,27.35,77939.81,0.0,0.39539,0.00019,28.25908]
[1779330124754,27.35,77941.15,0.0,0.39566,0.00019,28.26476]
[1779330129790,27.35,77942.02,0.0,0.39583,0.00019,28.2685]
[1779330135832,27.36,77942.97,0.0,0.39603,0.00019,28.27261]
[1779330140868,27.36,77943.3,0.0,0.3961,0.00019,28.27417]
[1779330146299,27.36,77943.88,0.0,0.39622,0.00019,28.27665]
[1779330151340,27.36,77946.65,0.0,0.39674,0.00019,28.28471]
[1779330156979,27.36,77946.92,0.0,0.3968,0.00019,28.28594]
[1779330162015,27.37,77952.86,0.0,0.39795,0.00019,28.31003]
[1779330167053,27.37,77952.76,0.0,0.39794,0.00019,28.30974]
[1779330172094,27.37,77946.86,0.0,0.39681,0.00019,28.28608]
[1779330176121,27.37,77937.23,0.0,0.39497,0.00019,28.24695]
[1779330181161,27.37,77936.08,0.0,0.39476,0.00019,28.24233]
[1779330181207,27.37,77936.08,0.0,0.39476,0.00019,28.24233]
[1779330181714,27.37,77935.92,0.0,0.39473,0.00019,28.24177]
[1779330181725,27.37,77935.92,0.0,0.39473,0.00019,28.24177]
[1779330182342,27.37,77935.92,0.0,0.39473,0.00019,28.24177]
[1779330182353,27.37,77929.95,0.0,0.39359,0.00019,28.21707]
[1779330186021,27.37,77926.03,0.0,0.39284,0.00019,28.20078]
[1779330186304,27.37,77924.97,0.0,0.39264,0.00019,28.19634]
[1779330189287,27.37,77923.36,0.0,0.39233,0.00019,28.18967]
[1779330189379,27.37,77923.36,0.0,0.39233,0.00019,28.18967]
[1779330189385,27.37,77943.43,0.0,0.39618,0.00019,28.27262]
[1779330190325,27.37,77983.32,0.0,0.40385,0.00019,28.42977]
[1779330190554,27.37,77983.32,0.0,0.40385,0.00019,28.42977]
[1779330190675,27.37,77983.32,0.0,0.40385,0.00019,28.42977]
[1779330190723,27.37,77983.32,0.0,0.40385,0.00019,28.42977]
[1779330190868,27.37,77983.32,0.0,0.40385,0.00019,28.42977]
[1779330191228,27.37,77983.87,0.0,0.40396,0.00019,28.43185]
[1779330192235,27.38,77985.96,0.0,0.40436,0.00019,28.43984]
[1779330193741,27.38,77987.26,0.0,0.40462,0.00019,28.44481]
[1779330193828,27.38,77987.26,0.0,0.40462,0.00019,28.44481]
[1779330194373,27.38,77987.26,0.0,0.40462,0.00019,28.44481]
[1779330194314,27.38,78018.43,0.0,0.41064,0.00019,28.55952]
[1779330194717,27.38,78018.43,0.0,0.41064,0.00019,28.55952]
[1779330194719,27.38,78018.43,0.0,0.41064,0.00019,28.55952]
[1779330194734,27.38,78018.43,0.0,0.41064,0.00019,28.55952]
[1779330195257,27.38,78018.46,0.0,0.41065,0.00019,28.55967]
[1779330196265,27.38,78028.24,0.0,0.41254,0.00019,28.59431]
[1779330197721,27.38,78029.12,0.0,0.41271,0.00019,28.59737]
[1779330197751,27.38,78029.12,0.0,0.41271,0.00019,28.59737]
[1779330198335,27.38,78029.12,0.0,0.41271,0.00019,28.59737]
[1779330198382,27.38,78029.12,0.0,0.41271,0.00019,28.59737]
[1779330198397,27.38,78029.12,0.0,0.41271,0.00019,28.59737]
[1779330198399,27.38,78029.74,0.0,0.41282,0.00019,28.59949]
[1779330199393,27.38,78029.74,0.0,0.41282,0.00019,28.59949]
[1779330199394,27.38,78029.74,0.0,0.41282,0.00019,28.59949]
[1779330199421,27.38,78029.74,0.0,0.41282,0.00019,28.59949]
[1779330199476,27.38,78029.74,0.0,0.41282,0.00019,28.59949]
[1779330199508,27.38,78029.74,0.0,0.41282,0.00019,28.59949]
[1779330199561,27.38,78029.74,0.0,0.41282,0.00019,28.59949]
[1779330199596,27.38,78029.74,0.0,0.41282,0.00019,28.59949]
[1779330199624,27.38,78029.74,0.0,0.41282,0.00019,28.59949]
[1779330199655,27.38,78029.74,0.0,0.41282,0.00019,28.59949]
[1779330199666,27.38,78029.74,0.0,0.41282,0.00019,28.59949]
[1779330199687,27.38,78029.74,0.0,0.41282,0.00019,28.59949]
[1779330199728,27.38,78029.74,0.0,0.41282,0.00019,28.59949]
[1779330199749,27.38,78029.74,0.0,0.41282,0.00019,28.59949]
[1779330199834,27.38,78029.74,0.0,0.41282,0.00019,28.59949]
[1779330199864,27.38,78029.74,0.0,0.41282,0.00019,28.59949]
[1779330199911,27.38,78029.74,0.0,0.41282,0.00019,28.59949]
[1779330200128,27.38,78029.74,0.0,0.41282,0.00019,28.59949]
[1779330200161,27.38,78029.74,0.0,0.41282,0.00019,28.59949]
[1779330200338,27.38,78029.74,0.0,0.41282,0.00019,28.59949]
[1779330200376,27.38,78029.74,0.0,0.41282,0.00019,28.59949]
[1779330200353,27.38,78029.96,0.0,0.41286,0.00019,28.60021]
[1779330202434,27.37,78027.91,0.0,0.41246,0.00019,28.59297]
[1779330202585,27.37,78027.91,0.0,0.41246,0.00019,28.59297]
[1779330203345,27.37,78027.91,0.0,0.41246,0.00019,28.59297]
[1779330203315,27.37,78027.57,0.0,0.4124,0.00019,28.59175]
[1779330203509,27.37,78027.57,0.0,0.4124,0.00019,28.59175]
[1779330204328,27.37,78020.36,0.0,0.411,0.00019,28.56622]
[1779330206261,27.37,78018.47,0.0,0.41063,0.00019,28.55947]
[1779330206278,27.37,78018.47,0.0,0.41063,0.00019,28.55947]
[1779330206336,27.37,78017.56,0.0,0.41046,0.00019,28.55621]
[1779330208209,27.37,78017.56,0.0,0.41046,0.00019,28.55619]
[1779330208342,27.37,78017.56,0.0,0.41046,0.00019,28.55619]
[1779330208408,27.37,78001.1,0.0,0.40727,0.00019,28.49633]
[1779330209096,27.37,78001.1,0.0,0.40727,0.00019,28.49633]
[1779330209132,27.37,78001.1,0.0,0.40727,0.00019,28.49633]
[1779330209341,27.37,78001.1,0.0,0.40727,0.00019,28.49633]
[1779330209368,27.37,78001.1,0.0,0.40727,0.00019,28.49633]
[1779330209412,27.37,78001.1,0.0,0.40727,0.00019,28.49633]
[1779330209410,27.37,77997.85,0.0,0.40665,0.00019,28.48432]
[1779330209427,27.37,77997.85,0.0,0.40665,0.00019,28.48432]
[1779330210389,27.37,77997.85,0.0,0.40665,0.00019,28.48432]
[1779330210631,27.37,77997.93,0.0,0.40666,0.00019,28.48464]
[1779330210660,27.37,77997.93,0.0,0.40666,0.00019,28.48464]
[1779330211371,27.37,77997.18,0.0,0.40651,0.00019,28.47864]
[1779330216406,27.38,78003.17,0.0,0.40767,0.00019,28.50086]
[1779330221441,27.38,78002.03,0.0,0.40748,0.00019,28.49713]
[1779330224957,27.39,78002.98,0.0,0.40767,0.00019,28.50078]
[1779330225006,27.39,78003.09,0.0,0.4077,0.00019,28.50127]
[1779330225727,27.39,78003.09,0.0,0.4077,0.00019,28.50127]
[1779330227005,27.39,78003.51,0.0,0.40778,0.00019,28.50289]
[1779330227007,27.39,78003.51,0.0,0.40779,0.00019,28.50297]
[1779330232557,27.4,78000.77,0.0,0.40728,0.00019,28.49329]
[1779330232589,27.4,78000.77,0.0,0.40728,0.00019,28.49329]
[1779330239279,27.4,77999.69,0.0,0.4071,0.00019,28.48983]
[1779330244600,27.41,77997.17,0.0,0.40665,0.00019,28.48099]
[1779330249635,27.42,77997.9,0.0,0.40681,0.00019,28.4841]
[1779330254688,27.42,77997.17,0.0,0.40669,0.00019,28.48182]
[1779330259426,27.43,77990.15,0.0,0.40536,0.00019,28.45604]
[1779330264787,27.44,77990.38,0.0,0.40543,0.00019,28.45727]
[1779330269810,27.44,77989.88,0.0,0.40535,0.00019,28.45574]
[1779330274817,27.45,77990.39,0.0,0.40546,0.00019,28.45468]
[1779330279819,27.45,77990.24,0.0,0.40545,0.00019,28.45455]
[1779330282504,27.46,77998.89,0.0,0.40713,0.00019,28.48692]
[1779330287511,27.46,77996.61,0.0,0.40672,0.00019,28.47895]
[1779330292536,27.47,77996.85,0.0,0.40679,0.00019,28.48028]
[1779330292647,27.47,77996.85,0.0,0.40679,0.00019,28.48028]
[1779330292656,27.47,77996.85,0.0,0.40679,0.00019,28.48028]
[1779330292681,27.47,77996.85,0.0,0.40679,0.00019,28.48028]
[1779330292987,27.47,77996.85,0.0,0.40679,0.00019,28.48028]
[1779330298232,27.48,77995.37,0.0,0.40653,0.00019,28.47525]
[1779330298235,27.48,77995.37,0.0,0.40653,0.00019,28.47525]
[1779330298439,27.48,77995.37,0.0,0.40653,0.00019,28.47525]
[1779330298506,27.48,77993.59,0.0,0.40619,0.00019,28.46864]
[1779330298554,27.48,77993.59,0.0,0.40619,0.00019,28.46864]
[1779330298752,27.48,77993.59,0.0,0.40619,0.00019,28.46864]
[1779330299074,27.48,77993.59,0.0,0.40619,0.00019,28.46864]
[1779330299283,27.48,77955.82,0.0,0.39894,0.00019,28.32374]
[1779330299555,27.48,77955.82,0.0,0.39894,0.00019,28.32374]
[1779330299568,27.48,77955.82,0.0,0.39894,0.00019,28.32374]
[1779330299663,27.48,77955.82,0.0,0.39894,0.00019,28.32374]
[1779330299697,27.48,77955.82,0.0,0.39894,0.00019,28.32374]
[1779330299703,27.48,77955.82,0.0,0.39894,0.00019,28.32374]
[1779330299723,27.48,77955.82,0.0,0.39894,0.00019,28.32374]
[1779330299820,27.48,77955.82,0.0,0.39894,0.00019,28.32374]
[1779330299842,27.48,77955.82,0.0,0.39894,0.00019,28.32374]
[1779330299920,27.48,77955.82,0.0,0.39894,0.00019,28.32374]
[1779330299959,27.48,77955.82,0.0,0.39894,0.00019,28.32374]
[1779330299991,27.48,77955.82,0.0,0.39894,0.00019,28.32374]
[1779330300027,27.48,77955.82,0.0,0.39894,0.00019,28.32374]
[1779330300038,27.48,77955.82,0.0,0.39894,0.00019,28.32374]
[1779330300061,27.48,77955.82,0.0,0.39894,0.00019,28.32374]
[1779330300080,27.48,77955.82,0.0,0.39894,0.00019,28.32374]
[1779330300181,27.48,77955.82,0.0,0.39894,0.00019,28.32374]
[1779330300204,27.48,77955.82,0.0,0.39894,0.00019,28.32374]
[1779330300282,27.48,77945.87,0.0,0.39704,0.00019,28.2841]
[1779330300822,27.48,77945.87,0.0,0.39704,0.00019,28.2841]
[1779330300823,27.48,77945.87,0.0,0.39704,0.00019,28.2841]
[1779330300858,27.48,77945.87,0.0,0.39704,0.00019,28.2841]
[1779330300927,27.48,77945.87,0.0,0.39704,0.00019,28.2841]
[1779330301054,27.48,77945.87,0.0,0.39704,0.00019,28.28401]
[1779330302516,27.48,77953.07,0.0,0.39841,0.00019,28.31275]
[1779330304434,27.48,77953.07,0.0,0.39841,0.00019,28.31275]
[1779330304504,27.48,77953.07,0.0,0.39841,0.00019,28.31275]
[1779330304534,27.48,77957.55,0.0,0.39927,0.00019,28.33049]
[1779330304588,27.48,77957.55,0.0,0.39927,0.00019,28.33049]
[1779330304950,27.48,77957.55,0.0,0.39927,0.00019,28.33049]
[1779330304988,27.48,77957.55,0.0,0.39927,0.00019,28.33049]
[1779330305163,27.48,77957.55,0.0,0.39927,0.00019,28.33049]
[1779330305198,27.48,77957.55,0.0,0.39927,0.00019,28.33049]
[1779330305393,27.48,77957.55,0.0,0.39927,0.00019,28.33049]
[1779330305402,27.48,77957.55,0.0,0.39927,0.00019,28.33049]
[1779330305462,27.48,77957.55,0.0,0.39927,0.00019,28.33049]
[1779330305494,27.48,77963.85,0.0,0.40047,0.00019,28.35519]
[1779330305527,27.48,77963.85,0.0,0.40047,0.00019,28.35519]
[1779330305554,27.48,77963.85,0.0,0.40047,0.00019,28.35519]
[1779330305653,27.48,77963.85,0.0,0.40047,0.00019,28.35519]
[1779330305675,27.48,77963.85,0.0,0.40047,0.00019,28.35519]
[1779330306287,27.48,77965.0,0.0,0.40069,0.00019,28.35968]
[1779330307002,27.48,77965.0,0.0,0.40069,0.00019,28.35968]
[1779330307054,27.48,77965.0,0.0,0.40069,0.00019,28.35968]
[1779330307155,27.47,77966.85,0.0,0.40105,0.00019,28.36686]
[1779330308210,27.47,77966.85,0.0,0.40105,0.00019,28.36686]
[1779330308228,27.47,77966.85,0.0,0.40105,0.00019,28.36686]
[1779330308297,27.47,77976.92,0.0,0.40298,0.00019,28.40567]
[1779330309066,27.47,77976.92,0.0,0.40298,0.00019,28.40567]
[1779330309119,27.48,77982.02,0.0,0.40396,0.00019,28.42514]
[1779330310468,27.48,77982.02,0.0,0.40396,0.00019,28.42514]
[1779330310476,27.48,77982.02,0.0,0.40396,0.00019,28.42514]
[1779330310500,27.48,77984.76,0.0,0.40449,0.00019,28.43557]
[1779330314262,27.48,77982.5,0.0,0.40406,0.00019,28.42708]
[1779330314282,27.48,77982.5,0.0,0.40406,0.00019,28.42708]
[1779330315214,27.48,77983.45,0.0,0.40424,0.00019,28.4307]
[1779330315236,27.48,77984.68,0.0,0.40448,0.00019,28.43538]
[1779330321313,27.48,77991.11,0.0,0.40573,0.00019,28.45968]
[1779330325477,27.48,77991.79,0.0,0.40587,0.00019,28.46241]
[1779330325524,27.48,77991.79,0.0,0.40587,0.00019,28.46246]
[1779330329590,27.49,77993.42,0.0,0.4062,0.00019,28.46872]
[1779330329594,27.49,77993.42,0.0,0.4062,0.00019,28.46872]
[1779330334606,27.49,77989.33,0.0,0.40541,0.00019,28.4505]
[1779330339632,27.49,77984.94,0.0,0.40458,0.00019,28.43422]
[1779330344654,27.5,77980.03,0.0,0.40365,0.00019,28.41588]
[1779330346855,27.5,77979.68,0.0,0.40359,0.00019,28.41461]
[1779330348073,27.5,77979.68,0.0,0.40359,0.00019,28.41461]
[1779330348382,27.5,77978.6,0.0,0.40338,0.00019,28.41053]
[1779330353399,27.5,77977.57,0.0,0.40319,0.00019,28.40676]
[1779330358427,27.5,77976.54,0.0,0.40301,0.00019,28.40299]
[1779330363509,27.51,77977.2,0.0,0.40314,0.00019,28.40569]
[1779330364541,27.51,77978.75,0.0,0.40344,0.00019,28.41163]
[1779330365047,27.51,77978.75,0.0,0.40344,0.00019,28.41163]
[1779330365537,27.51,77994.56,0.0,0.40648,0.00019,28.47101]
[1779330365728,27.51,77994.56,0.0,0.40648,0.00019,28.47101]
[1779330366002,27.51,77994.56,0.0,0.40648,0.00019,28.47101]
[1779330366022,27.51,77994.56,0.0,0.40648,0.00019,28.47101]
[1779330366042,27.51,77994.56,0.0,0.40648,0.00019,28.47101]
[1779330366077,27.51,77994.56,0.0,0.40648,0.00019,28.47101]
[1779330366554,27.51,78033.57,0.0,0.41399,0.00019,28.61039]
[1779330367317,27.51,78033.57,0.0,0.41399,0.00019,28.61039]
[1779330367333,27.51,78033.57,0.0,0.41399,0.00019,28.61039]
[1779330367336,27.51,78033.57,0.0,0.41399,0.00019,28.61039]
[1779330367524,27.51,78033.57,0.0,0.41399,0.00019,28.61034]
[1779330368612,27.51,78034.49,0.0,0.41416,0.00019,28.61351]
[1779330369539,27.5,78034.11,0.0,0.41408,0.00019,28.61212]
[1779330374531,27.5,78035.92,0.0,0.41443,0.00019,28.61826]
[1779330374577,27.5,78035.92,0.0,0.41443,0.00019,28.61826]
[1779330374585,27.5,78035.92,0.0,0.41443,0.00019,28.61826]
[1779330374573,27.5,78036.15,0.0,0.41447,0.00019,28.61903]
[1779330375582,27.5,78035.84,0.0,0.41441,0.00019,28.61795]
[1779330376193,27.5,78035.84,0.0,0.41441,0.00019,28.61795]
[1779330376395,27.5,78035.84,0.0,0.41441,0.00019,28.61795]
[1779330376452,27.5,78035.84,0.0,0.41441,0.00019,28.61795]
[1779330376521,27.5,78035.84,0.0,0.41441,0.00019,28.61795]
[1779330376557,27.5,78035.84,0.0,0.41441,0.00019,28.61795]
[1779330376595,27.5,78036.0,0.0,0.41444,0.00019,28.61848]
[1779330376929,27.5,78036.0,0.0,0.41444,0.00019,28.61848]
[1779330376963,27.5,78036.0,0.0,0.41444,0.00019,28.61848]
[1779330377099,27.5,78036.0,0.0,0.41444,0.00019,28.61848]
[1779330377172,27.5,78036.0,0.0,0.41444,0.00019,28.61848]
[1779330377198,27.5,78036.0,0.0,0.41444,0.00019,28.61848]
[1779330377221,27.5,78036.0,0.0,0.41444,0.00019,28.61848]
[1779330377255,27.5,78036.0,0.0,0.41444,0.00019,28.61848]
[1779330377304,27.5,78036.0,0.0,0.41444,0.00019,28.61848]
[1779330377344,27.5,78036.0,0.0,0.41444,0.00019,28.61848]
[1779330377374,27.5,78036.0,0.0,0.41444,0.00019,28.61848]
[1779330377410,27.5,78036.0,0.0,0.41444,0.00019,28.61848]
[1779330377434,27.5,78036.0,0.0,0.41444,0.00019,28.61848]
[1779330377518,27.5,78036.0,0.0,0.41444,0.00019,28.61848]
[1779330377550,27.5,78036.0,0.0,0.41444,0.00019,28.61848]
[1779330377596,27.5,78011.83,0.0,0.40978,0.00019,28.5336]
[1779330380393,27.5,78008.42,0.0,0.40912,0.00019,28.52132]
[1779330380548,27.5,78008.42,0.0,0.40912,0.00019,28.52132]
[1779330380577,27.5,78008.42,0.0,0.40912,0.00019,28.52132]
[1779330380581,27.5,78008.0,0.0,0.40904,0.00019,28.51978]
[1779330385598,27.5,78006.65,0.0,0.40878,0.00019,28.51482]
[1779330390625,27.5,78003.7,0.0,0.4082,0.00019,28.50404]
[1779330395645,27.5,78004.79,0.0,0.4084,0.00019,28.50471]
[1779330397115,27.5,78004.79,0.0,0.4084,0.00019,28.5047]
[1779330397546,27.5,78008.7,0.0,0.40915,0.00019,28.51884]
[1779330399688,27.5,78010.46,0.0,0.40949,0.00019,28.52515]
[1779330400603,27.5,78010.22,0.0,0.40944,0.00019,28.52428]
[1779330405603,27.5,78011.53,0.0,0.40969,0.00019,28.52891]
[1779330410616,27.49,78014.19,0.0,0.41019,0.00019,28.53833]
[1779330415633,27.49,78015.09,0.0,0.41036,0.00019,28.54143]
[1779330420652,27.49,78010.79,0.0,0.40952,0.00019,28.52587]
[1779330425678,27.49,78009.85,0.0,0.40933,0.00019,28.52236]
[1779330430699,27.48,78010.81,0.0,0.40951,0.00019,28.52569]
[1779330436176,27.48,78016.71,0.0,0.41064,0.00019,28.54664]
[1779330436205,27.48,78016.71,0.0,0.41064,0.00019,28.54664]
[1779330436334,27.48,78016.71,0.0,0.41064,0.00019,28.54664]
[1779330436349,27.48,78016.71,0.0,0.41064,0.00019,28.54664]
[1779330436395,27.48,78016.96,0.0,0.41069,0.00019,28.54753]
[1779330438328,27.48,78016.96,0.0,0.41069,0.00019,28.54753]
[1779330438402,27.48,78017.83,0.0,0.41085,0.00019,28.55054]
[1779330440922,27.48,78023.99,0.0,0.41203,0.00019,28.57225]
[1779330441562,27.48,78026.24,0.0,0.41247,0.00019,28.58011]
[1779330442491,27.48,78026.24,0.0,0.41247,0.00019,28.58011]
[1779330442592,27.48,78026.3,0.0,0.41247,0.00019,28.58029]
[1779330448103,27.48,78023.67,0.0,0.41196,0.00019,28.5709]
[1779330451125,27.47,78031.45,0.0,0.41345,0.00019,28.59478]
[1779330455154,27.47,78038.51,0.0,0.4148,0.00019,28.61901]
[1779330456858,27.47,78039.06,0.0,0.41491,0.00019,28.62089]
[1779330457616,27.47,78038.67,0.0,0.41484,0.00019,28.61955]
[1779330462621,27.47,78039.85,0.0,0.41506,0.00019,28.62358]
[1779330463186,27.47,78041.34,0.0,0.41535,0.00019,28.62865]
[1779330463210,27.47,78041.34,0.0,0.41535,0.00019,28.62865]
[1779330468245,27.47,78042.61,0.0,0.4156,0.00019,28.63295]
[1779330473279,27.47,78043.58,0.0,0.41578,0.00019,28.63623]
[1779330478314,27.47,78048.18,0.0,0.41667,0.00019,28.65174]
[1779330483350,27.47,78042.63,0.0,0.41559,0.00019,28.63291]
[1779330484358,27.47,78035.62,0.0,0.41424,0.00019,28.60896]
[1779330489393,27.47,78037.24,0.0,0.41454,0.00019,28.61441]
[1779330489956,27.47,78037.24,0.0,0.41454,0.00019,28.61441]
[1779330489969,27.47,78037.24,0.0,0.41454,0.00019,28.61441]
[1779330490465,27.47,78024.79,0.0,0.41214,0.00019,28.57117]
[1779330491409,27.47,78024.79,0.0,0.41214,0.00019,28.57116]
[1779330492424,27.47,78024.79,0.0,0.41214,0.00019,28.57116]
[1779330492449,27.47,78024.79,0.0,0.41214,0.00019,28.57116]
[1779330492469,27.47,78024.79,0.0,0.41214,0.00019,28.57116]
[1779330493783,27.47,78018.22,0.0,0.41087,0.00019,28.54789]
[1779330493803,27.47,78018.22,0.0,0.41087,0.00019,28.54789]
[1779330494448,27.47,78017.12,0.0,0.41065,0.00019,28.54396]
[1779330502486,27.46,78017.12,0.0,0.41064,0.00019,28.54381]
[1779330509536,27.46,78013.84,0.0,0.41,0.00019,28.53191]
[1779330512244,27.46,78012.01,0.0,0.40963,0.00019,28.52204]
[1779330512556,27.46,78012.03,0.0,0.40964,0.00019,28.52209]
[1779330517591,27.46,78007.89,0.0,0.40883,0.00019,28.50698]
[1779330518441,27.46,78007.89,0.0,0.40883,0.00019,28.50698]
[1779330518697,27.46,78007.89,0.0,0.40883,0.00019,28.50698]
[1779330518599,27.46,78007.04,0.0,0.40866,0.00019,28.50387]
[1779330519133,27.46,78007.04,0.0,0.40866,0.00019,28.50387]
[1779330519606,27.46,78006.29,0.0,0.40852,0.00019,28.50113]
[1779330524627,27.46,78000.47,0.0,0.4074,0.00019,28.47983]
[1779330528212,27.46,77998.9,0.0,0.40709,0.00019,28.47406]
[1779330528736,27.46,77997.73,0.0,0.40687,0.00019,28.46974]
[1779330529366,27.46,77997.73,0.0,0.40687,0.00019,28.46974]
[1779330530712,27.46,77997.73,0.0,0.40687,0.00019,28.46976]
[1779330531689,27.46,77994.76,0.0,0.4063,0.00019,28.45878]
[1779330536694,27.46,77994.82,0.0,0.40631,0.00019,28.45907]
[1779330541713,27.46,77995.85,0.0,0.40652,0.00019,28.46299]
[1779330546722,27.46,77989.39,0.0,0.40528,0.00019,28.43906]
[1779330548622,27.46,77989.57,0.0,0.40532,0.00019,28.43976]
[1779330549131,27.46,77989.22,0.0,0.40525,0.00019,28.43849]
[1779330549184,27.46,77989.22,0.0,0.40525,0.00019,28.43849]
[1779330549232,27.46,77989.53,0.0,0.40532,0.00019,28.43968]
[1779330555539,27.47,77982.1,0.0,0.4039,0.00019,28.41197]
[1779330560898,27.47,77982.66,0.0,0.40402,0.00019,28.4143]
[1779330565932,27.48,77980.77,0.0,0.40368,0.00019,28.40746]
[1779330570969,27.48,77980.71,0.0,0.40368,0.00019,28.40747]
[1779330576003,27.48,77980.75,0.0,0.40369,0.00019,28.40467]
[1779330581038,27.49,77981.69,0.0,0.40389,0.00019,28.40855]
[1779330586073,27.49,77986.79,0.0,0.40489,0.00019,28.42812]
[1779330591108,27.5,77988.18,0.0,0.40517,0.00019,28.43357]
[1779330596144,27.5,77983.76,0.0,0.40433,0.00019,28.41715]
[1779330601692,27.5,77984.96,0.0,0.40457,0.00019,28.42184]
[1779330606793,27.51,77989.64,0.0,0.40549,0.00019,28.43966]
[1779330607878,27.51,77997.52,0.0,0.40701,0.00019,28.469]
[1779330608710,27.51,77997.52,0.0,0.40701,0.00019,28.469]
[1779330608793,27.51,77998.39,0.0,0.40718,0.00019,28.47223]
[1779330613807,27.51,77996.34,0.0,0.40679,0.00019,28.46476]
[1779330618809,27.51,77993.25,0.0,0.4062,0.00019,28.45349]
[1779330619271,27.51,77993.93,0.0,0.40633,0.00019,28.45604]
[1779330619413,27.51,77993.93,0.0,0.40633,0.00019,28.45604]
[1779330619720,27.51,77986.27,0.0,0.40486,0.00019,28.42748]
[1779330620156,27.51,77986.27,0.0,0.40486,0.00019,28.42748]
[1779330620741,27.51,77977.18,0.0,0.40312,0.00019,28.39311]
[1779330622266,27.52,77970.23,0.0,0.40179,0.00019,28.3665]
[1779330622776,27.51,77956.42,0.0,0.39915,0.00019,28.31256]
[1779330623196,27.51,77956.42,0.0,0.39915,0.00019,28.31256]
[1779330623219,27.51,77956.42,0.0,0.39915,0.00019,28.31256]
[1779330623439,27.51,77956.42,0.0,0.39915,0.00019,28.31256]
[1779330623456,27.51,77956.42,0.0,0.39915,0.00019,28.31256]
[1779330623532,27.51,77956.42,0.0,0.39915,0.00019,28.31256]
[1779330623546,27.51,77956.42,0.0,0.39915,0.00019,28.31256]
[1779330623631,27.51,77950.35,0.0,0.39799,0.00019,28.28847]
[1779330624164,27.51,77950.35,0.0,0.39799,0.00019,28.28847]
[1779330624189,27.51,77950.35,0.0,0.39799,0.00019,28.28847]
[1779330625944,27.52,77951.16,0.0,0.39815,0.00019,28.29187]
[1779330625954,27.52,77951.16,0.0,0.39815,0.00019,28.29187]
[1779330626551,27.52,77958.49,0.0,0.39956,0.00019,28.32097]
[1779330626980,27.52,77958.49,0.0,0.39956,0.00019,28.32097]
[1779330627365,27.52,77958.49,0.0,0.39956,0.00019,28.32097]
[1779330632542,27.52,77959.5,0.0,0.39974,0.00019,28.32178]
[1779330632578,27.52,77959.5,0.0,0.39974,0.00019,28.32178]
[1779330632645,27.52,77960.12,0.0,0.39986,0.00019,28.32422]
[1779330638444,27.52,77960.05,0.0,0.39986,0.00019,28.32415]
[1779330644486,27.53,77960.24,0.0,0.39992,0.00019,28.3254]
[1779330649525,27.54,77960.24,0.0,0.39996,0.00019,28.32601]
[1779330654593,27.54,77963.62,0.0,0.40062,0.00019,28.3396]
[1779330655877,27.54,77962.3,0.0,0.40038,0.00019,28.33454]
[1779330656791,27.55,77972.0,0.0,0.40224,0.00019,28.37229]
[1779330661810,27.55,77974.47,0.0,0.40273,0.00019,28.38204]
[1779330666817,27.56,77972.45,0.0,0.40237,0.00019,28.37467]
[1779330671833,27.56,77969.26,0.0,0.40177,0.00019,28.36272]
[1779330676858,27.57,77970.48,0.0,0.40203,0.00019,28.36782]
[1779330681875,27.57,77967.73,0.0,0.40153,0.00019,28.35769]
[1779330686903,27.58,77967.91,0.0,0.40158,0.00019,28.35878]
[1779330691916,27.58,77965.21,0.0,0.40109,0.00019,28.34875]
[1779330696936,27.59,77964.31,0.0,0.40093,0.00019,28.34251]
[1779330701950,27.6,77967.62,0.0,0.40158,0.00019,28.35564]
[1779330706956,27.6,77966.85,0.0,0.40146,0.00019,28.35306]
[1779330711302,27.61,77965.6,0.0,0.40124,0.00019,28.34865]
[1779330711311,27.61,77965.6,0.0,0.40124,0.00019,28.34865]
[1779330711360,27.61,77966.3,0.0,0.40138,0.00019,28.35136]
[1779330717999,27.61,77966.77,0.0,0.40149,0.00019,28.35368]
[1779330723041,27.62,77968.0,0.0,0.40176,0.00019,28.35892]
[1779330728076,27.63,77970.16,0.0,0.40219,0.00019,28.36753]
[1779330733111,27.63,77969.24,0.0,0.40203,0.00019,28.36438]
[1779330736927,27.64,77965.08,0.0,0.40125,0.00019,28.3486]
[1779330736958,27.64,77960.38,0.0,0.40036,0.00019,28.33056]
[1779330741976,27.64,77960.07,0.0,0.40032,0.00019,28.32964]
[1779330743507,27.64,77959.26,0.0,0.40018,0.00019,28.32668]
[1779330743553,27.64,77959.26,0.0,0.40018,0.00019,28.32668]
[1779330744193,27.65,77958.91,0.0,0.40012,0.00019,28.32551]
[1779330744342,27.65,77958.91,0.0,0.40012,0.00019,28.32551]
[1779330744866,27.65,77957.02,0.0,0.39976,0.00019,28.31822]
[1779330745700,27.65,77957.02,0.0,0.39976,0.00019,28.31822]
[1779330751236,27.66,77954.1,0.0,0.39923,0.00019,28.30412]
[1779330753667,27.66,77953.65,0.0,0.39914,0.00019,28.30236]
[1779330754440,27.66,77953.67,0.0,0.39916,0.00019,28.30273]
[1779330754523,27.66,77953.67,0.0,0.39917,0.00019,28.30283]
[1779330760299,27.67,77955.04,0.0,0.39945,0.00019,28.30868]
[1779330762673,27.67,77955.37,0.0,0.39953,0.00019,28.31015]
[1779330762679,27.67,77955.41,0.0,0.39954,0.00019,28.31035]
[1779330768356,27.67,77953.49,0.0,0.39918,0.00019,28.303]
[1779330773391,27.68,77953.68,0.0,0.39923,0.00019,28.30389]
[1779330778427,27.68,77953.5,0.0,0.39921,0.00019,28.30346]
[1779330783462,27.69,77954.76,0.0,0.39948,0.00019,28.30902]
[1779330788498,27.69,77953.82,0.0,0.39931,0.00019,28.30562]
[1779330793438,27.69,77954.54,0.0,0.39946,0.00019,28.30862]
[1779330793996,27.69,77954.28,0.0,0.39941,0.00019,28.30761]
[1779330799023,27.7,77956.81,0.0,0.39991,0.00019,28.31772]
[1779330804048,27.7,77954.98,0.0,0.39957,0.00019,28.31077]
[1779330809052,27.7,77955.66,0.0,0.39971,0.00019,28.31363]
[1779330810577,27.7,77956.33,0.0,0.39984,0.00019,28.31628]
[1779330810604,27.7,77956.33,0.0,0.39984,0.00019,28.31628]
[1779330810619,27.7,77956.33,0.0,0.39984,0.00019,28.31628]
[1779330810676,27.7,77956.33,0.0,0.39984,0.00019,28.31628]
[1779330810810,27.7,77956.33,0.0,0.39984,0.00019,28.31628]
[1779330810850,27.7,77956.33,0.0,0.39984,0.00019,28.31628]
[1779330810852,27.7,77956.33,0.0,0.39984,0.00019,28.31628]
[1779330810889,27.7,77956.33,0.0,0.39984,0.00019,28.31628]
[1779330810946,27.7,77956.33,0.0,0.39984,0.00019,28.31628]
[1779330810948,27.7,77956.33,0.0,0.39984,0.00019,28.31628]
[1779330810975,27.7,77956.33,0.0,0.39984,0.00019,28.31628]
[1779330810999,27.7,77956.33,0.0,0.39984,0.00019,28.31628]
[1779330811035,27.7,77956.33,0.0,0.39984,0.00019,28.31628]
[1779330811044,27.7,77979.87,0.0,0.40431,0.00019,28.40314]
[1779330811102,27.7,77979.87,0.0,0.40431,0.00019,28.40314]
[1779330811127,27.7,77979.87,0.0,0.40431,0.00019,28.40314]
[1779330811328,27.7,77979.87,0.0,0.40431,0.00019,28.40314]
[1779330811361,27.7,77979.87,0.0,0.40431,0.00019,28.40314]
[1779330811524,27.7,77979.87,0.0,0.40431,0.00019,28.40314]
[1779330811536,27.7,77979.87,0.0,0.40431,0.00019,28.40314]
[1779330811728,27.7,77979.87,0.0,0.40431,0.00019,28.40314]
[1779330811743,27.7,77979.87,0.0,0.40431,0.00019,28.40314]
[1779330811880,27.7,77979.87,0.0,0.40431,0.00019,28.40314]
[1779330811890,27.7,77979.87,0.0,0.40431,0.00019,28.40314]
[1779330812047,27.7,77979.87,0.0,0.40431,0.00019,28.40314]
[1779330811932,27.7,77986.53,0.0,0.40558,0.00019,28.42799]
[1779330812070,27.7,77986.53,0.0,0.40558,0.00019,28.42799]
[1779330812099,27.7,77986.53,0.0,0.40558,0.00019,28.42799]
[1779330812131,27.7,77986.53,0.0,0.40558,0.00019,28.42799]
[1779330812168,27.7,77986.53,0.0,0.40558,0.00019,28.42799]
[1779330812193,27.7,77986.53,0.0,0.40558,0.00019,28.42799]
[1779330812231,27.7,77986.53,0.0,0.40558,0.00019,28.42799]
[1779330812236,27.7,77986.53,0.0,0.40558,0.00019,28.42799]
[1779330812268,27.7,77986.53,0.0,0.40558,0.00019,28.42799]
[1779330812995,27.7,77986.53,0.0,0.40558,0.00019,28.42799]
[1779330813003,27.7,77986.53,0.0,0.40558,0.00019,28.42799]
[1779330812672,27.7,77986.53,0.0,0.40558,0.00019,28.428]
[1779330814016,27.7,77986.68,0.0,0.40561,0.00019,28.42856]
[1779330818109,27.71,77986.17,0.0,0.40552,0.00019,28.42668]
[1779330818989,27.71,77986.57,0.0,0.40559,0.00019,28.42818]
[1779330822127,27.71,77986.79,0.0,0.40564,0.00019,28.42901]
[1779330822168,27.71,77986.79,0.0,0.40564,0.00019,28.42901]
[1779330822189,27.71,77986.79,0.0,0.40564,0.00019,28.42901]
[1779330822739,27.71,77986.79,0.0,0.40564,0.00019,28.42902]
[1779330827745,27.71,77985.1,0.0,0.40532,0.00019,28.42278]
[1779330832751,27.71,77989.05,0.0,0.40607,0.00019,28.43744]
[1779330835483,27.71,77988.51,0.0,0.40597,0.00019,28.43545]
[1779330835831,27.71,77988.51,0.0,0.40597,0.00019,28.43546]
[1779330838067,27.71,77983.78,0.0,0.40507,0.00019,28.41792]
[1779330838100,27.71,77982.4,0.0,0.4048,0.00019,28.41277]
[1779330838251,27.71,77982.4,0.0,0.4048,0.00019,28.41277]
[1779330838310,27.71,77982.4,0.0,0.4048,0.00019,28.41277]
[1779330838660,27.71,77982.4,0.0,0.4048,0.00019,28.41277]
[1779330838852,27.71,77980.06,0.0,0.40436,0.00019,28.40405]
[1779330842026,27.71,77978.86,0.0,0.40413,0.00019,28.3996]
[1779330842632,27.71,77978.19,0.0,0.40401,0.00019,28.3971]
[1779330842773,27.71,77978.19,0.0,0.40401,0.00019,28.3971]
[1779330842879,27.71,77977.63,0.0,0.4039,0.00019,28.39502]
[1779330844893,27.71,77969.81,0.0,0.40241,0.00019,28.36542]
[1779330845100,27.71,77969.81,0.0,0.40241,0.00019,28.36542]
[1779330845900,27.71,77970.21,0.0,0.40249,0.00019,28.36703]
[1779330850935,27.71,77968.71,0.0,0.40222,0.00019,28.36152]
[1779330855970,27.72,77969.31,0.0,0.40235,0.00019,28.36402]
[1779330860973,27.72,77973.37,0.0,0.40313,0.00019,28.37961]
[1779330861228,27.72,77979.72,0.0,0.40434,0.00019,28.40358]
[1779330862011,27.72,77979.72,0.0,0.40434,0.00019,28.4036]
[1779330863274,27.72,77980.52,0.0,0.4045,0.00019,28.40663]
[1779330864026,27.72,77980.91,0.0,0.40457,0.00019,28.40811]
[1779330865208,27.72,77980.56,0.0,0.4045,0.00019,28.4068]
[1779330866040,27.72,77977.01,0.0,0.40383,0.00019,28.39353]
[1779330866899,27.72,77977.01,0.0,0.40383,0.00019,28.39353]
[1779330867409,27.72,77974.01,0.0,0.40326,0.00019,28.38221]
[1779330868054,27.72,77975.09,0.0,0.40347,0.00019,28.38633]
[1779330868376,27.72,77975.09,0.0,0.40347,0.00019,28.38633]
[1779330869061,27.72,77974.34,0.0,0.40333,0.00019,28.38354]
[1779330869986,27.72,77974.34,0.0,0.40333,0.00019,28.38354]
[1779330871455,27.72,77973.91,0.0,0.40324,0.00019,28.37877]
[1779330872083,27.73,77972.33,0.0,0.40294,0.00019,28.37282]
[1779330877118,27.73,77968.91,0.0,0.4023,0.00019,28.36]
[1779330885888,27.73,77968.15,0.0,0.40218,0.00019,28.35754]
[1779330891216,27.74,77961.72,0.0,0.40097,0.00019,28.33311]
[1779330896251,27.74,77961.28,0.0,0.4009,0.00019,28.33172]
[1779330901286,27.75,77963.31,0.0,0.40131,0.00019,28.3399]
[1779330903541,27.75,77967.19,0.0,0.40205,0.00019,28.35483]
[1779330903553,27.75,77967.19,0.0,0.40205,0.00019,28.35483]
[1779330903985,27.75,77968.23,0.0,0.40225,0.00019,28.35889]
[1779330906995,27.75,77969.99,0.0,0.40259,0.00019,28.36568]
[1779330913372,27.75,77971.62,0.0,0.40292,0.00019,28.37211]
[1779330918406,27.76,77969.09,0.0,0.40245,0.00019,28.36271]
[1779330924144,27.76,77964.47,0.0,0.40158,0.00019,28.34524]
[1779330924834,27.76,77965.32,0.0,0.40175,0.00019,28.34861]
[1779330924935,27.76,77965.97,0.0,0.40187,0.00019,28.35115]
[1779330930490,27.77,77966.54,0.0,0.402,0.00019,28.3536]
[1779330933028,27.77,77966.75,0.0,0.40203,0.00019,28.35125]
[1779330933062,27.77,77966.75,0.0,0.40203,0.00019,28.35125]
[1779330933113,27.77,77966.79,0.0,0.40204,0.00019,28.35145]
[1779330939132,27.77,77968.19,0.0,0.40232,0.00019,28.35706]
[1779330939159,27.77,77968.19,0.0,0.40232,0.00019,28.35706]
[1779330939947,27.77,77968.23,0.0,0.40233,0.00019,28.35721]
[1779330939982,27.77,77968.23,0.0,0.40233,0.00019,28.35721]
[1779330945933,27.78,77969.67,0.0,0.40262,0.00019,28.36299]
[1779330945967,27.78,77969.67,0.0,0.40262,0.00019,28.36299]
[1779330946076,27.78,77969.67,0.0,0.40262,0.00019,28.36299]
[1779330946115,27.78,77969.67,0.0,0.40262,0.00019,28.36299]
[1779330951201,27.78,77968.66,0.0,0.40245,0.00019,28.35953]
[1779330953531,27.78,77970.23,0.0,0.40275,0.00019,28.36554]
[1779330953562,27.78,77970.23,0.0,0.40275,0.00019,28.36554]
[1779330954189,27.78,77970.23,0.0,0.40275,0.00019,28.36554]
[1779330953652,27.78,77970.31,0.0,0.40277,0.00019,28.36594]
[1779330954213,27.78,77970.31,0.0,0.40277,0.00019,28.36594]
[1779330954659,27.78,77970.1,0.0,0.40273,0.00019,28.36519]
[1779330955401,27.78,77970.1,0.0,0.40273,0.00019,28.36519]
[1779330955620,27.78,77970.1,0.0,0.40273,0.00019,28.36519]
[1779330955630,27.78,77970.1,0.0,0.40273,0.00019,28.36519]
[1779330955654,27.78,77970.1,0.0,0.40273,0.00019,28.36519]
[1779330955696,27.78,77970.1,0.0,0.40273,0.00019,28.36519]
[1779330955717,27.78,77970.1,0.0,0.40273,0.00019,28.36519]
[1779330955907,27.78,77970.1,0.0,0.40273,0.00019,28.36519]
[1779330955921,27.78,77970.1,0.0,0.40273,0.00019,28.36519]
[1779330956111,27.78,77970.1,0.0,0.40273,0.00019,28.36519]
[1779330956129,27.78,77970.1,0.0,0.40273,0.00019,28.36519]
[1779330956199,27.78,77963.62,0.0,0.4015,0.00019,28.34042]
[1779330956311,27.78,77963.62,0.0,0.4015,0.00019,28.34042]
[1779330957673,27.78,77963.62,0.0,0.4015,0.00019,28.34038]
[1779330957722,27.78,77963.62,0.0,0.4015,0.00019,28.34038]
[1779330957824,27.78,77960.92,0.0,0.40098,0.00019,28.32997]
[1779330963722,27.78,77971.63,0.0,0.403,0.00019,28.37065]
[1779330968757,27.78,77971.02,0.0,0.40289,0.00019,28.36831]
[1779330973792,27.78,77971.23,0.0,0.40293,0.00019,28.36916]
[1779330974546,27.78,77971.23,0.0,0.40293,0.00019,28.36916]
[1779330974573,27.78,77971.23,0.0,0.40293,0.00019,28.36916]
[1779330974799,27.78,77971.6,0.0,0.403,0.00019,28.37061]
[1779330979834,27.78,77970.51,0.0,0.40281,0.00019,28.36673]
[1779330982126,27.79,77971.74,0.0,0.40305,0.00019,28.37143]
[1779330984335,27.79,77971.58,0.0,0.40302,0.00019,28.37097]
[1779330984870,27.79,77971.92,0.0,0.40309,0.00019,28.3723]
[1779330988712,27.79,77976.49,0.0,0.40396,0.00019,28.38959]
[1779330988752,27.79,77976.49,0.0,0.40396,0.00019,28.38959]
[1779330988898,27.79,77976.76,0.0,0.40402,0.00019,28.39067]
[1779330993932,27.79,77975.47,0.0,0.40377,0.00019,28.38271]
[1779330997989,27.79,77973.94,0.0,0.40349,0.00019,28.37711]
[1779331000995,27.8,77974.96,0.0,0.40369,0.00019,28.38102]
[1779331006017,27.8,77974.28,0.0,0.40357,0.00019,28.37871]
[1779331007184,27.8,77974.28,0.0,0.40357,0.00019,28.37871]
[1779331007227,27.8,77974.25,0.0,0.40357,0.00019,28.37863]
[1779331011042,27.8,77977.03,0.0,0.4041,0.00019,28.38917]
[1779331011115,27.8,77981.16,0.0,0.40489,0.00019,28.40462]
[1779331014214,27.8,77981.82,0.0,0.40501,0.00019,28.4071]
[1779331015133,27.8,77981.99,0.0,0.40505,0.00019,28.40777]
[1779331015220,27.8,77981.94,0.0,0.40504,0.00019,28.40761]
[1779331021122,27.81,77978.26,0.0,0.40435,0.00019,28.39403]
[1779331026189,27.81,77976.31,0.0,0.40399,0.00019,28.38689]
[1779331031193,27.81,77977.42,0.0,0.40421,0.00019,28.3912]
[1779331033773,27.81,77977.99,0.0,0.40432,0.00019,28.39339]
[1779331034214,27.81,77978.14,0.0,0.40435,0.00019,28.39397]
[1779331039249,27.81,77981.38,0.0,0.40497,0.00019,28.40614]
[1779331042621,27.81,77981.26,0.0,0.40495,0.00019,28.40577]
[1779331043277,27.81,77980.4,0.0,0.40479,0.00019,28.4026]
[1779331048312,27.82,77978.17,0.0,0.40437,0.00019,28.39443]
[1779331057088,27.82,77979.36,0.0,0.4046,0.00019,28.39584]
[1779331062414,27.82,77981.61,0.0,0.40504,0.00019,28.40436]
[1779331067445,27.82,77982.31,0.0,0.40518,0.00019,28.40707]
[1779331072482,27.83,77982.01,0.0,0.40512,0.00019,28.40605]
[1779331077518,27.83,77983.17,0.0,0.40535,0.00019,28.41047]
[1779331080930,27.83,77983.2,0.0,0.40536,0.00019,28.41061]
[1779331080971,27.83,77983.2,0.0,0.40536,0.00019,28.41061]
[1779331080972,27.83,77982.83,0.0,0.40529,0.00019,28.40927]
[1779331085975,27.83,77978.23,0.0,0.40442,0.00019,28.39224]
[1779331091001,27.83,77978.37,0.0,0.40445,0.00019,28.39287]
[1779331096028,27.83,77978.36,0.0,0.40446,0.00019,28.39294]
[1779331101033,27.83,77978.58,0.0,0.4045,0.00019,28.39385]
[1779331106041,27.84,77979.06,0.0,0.4046,0.00019,28.39577]
[1779331111377,27.84,77986.31,0.0,0.40599,0.00019,28.42272]
[1779331111793,27.84,77986.31,0.0,0.40599,0.00019,28.42272]
[1779331112295,27.84,77990.81,0.0,0.40683,0.00019,28.43597]
[1779331117303,27.84,77990.78,0.0,0.40683,0.00019,28.43585]
[1779331122324,27.84,77992.16,0.0,0.40709,0.00019,28.44084]
[1779331127338,27.84,77993.2,0.0,0.40728,0.00019,28.44458]
[1779331132346,27.84,77994.79,0.0,0.40758,0.00019,28.45029]
[1779331137371,27.83,78001.01,0.0,0.40876,0.00019,28.47269]
[1779331140329,27.84,78010.67,0.0,0.41061,0.00019,28.50705]
[1779331140484,27.84,78010.67,0.0,0.41061,0.00019,28.50705]
[1779331142407,27.84,78016.81,0.0,0.41178,0.00019,28.52864]
[1779331142579,27.84,78016.81,0.0,0.41178,0.00019,28.52864]
[1779331142993,27.84,78016.81,0.0,0.41178,0.00019,28.52869]
[1779331148028,27.84,78018.32,0.0,0.41206,0.00019,28.53382]
[1779331150003,27.84,78018.17,0.0,0.41204,0.00019,28.5333]
[1779331150010,27.84,78018.17,0.0,0.41204,0.00019,28.5333]
[1779331150374,27.83,78017.13,0.0,0.41183,0.00019,28.52963]
[1779331155403,27.83,78017.89,0.0,0.41197,0.00019,28.53217]
[1779331160421,27.83,78015.95,0.0,0.4116,0.00019,28.52529]
[1779331165446,27.83,78017.53,0.0,0.41189,0.00019,28.53064]
[1779331170469,27.83,78013.89,0.0,0.41118,0.00019,28.51779]
[1779331175476,27.82,78010.76,0.0,0.41057,0.00019,28.50344]
[1779331178457,27.82,78003.52,0.0,0.40918,0.00019,28.47762]
[1779331181384,27.82,77995.4,0.0,0.40764,0.00019,28.44847]
[1779331181712,27.82,77995.4,0.0,0.40764,0.00019,28.44847]
[1779331183564,27.82,77992.7,0.0,0.40713,0.00019,28.43866]
[1779331183571,27.82,77992.7,0.0,0.40713,0.00019,28.43866]
[1779331184280,27.82,77993.71,0.0,0.40732,0.00019,28.44233]
[1779331187128,27.82,77994.86,0.0,0.40754,0.00019,28.4465]
[1779331187679,27.82,77995.22,0.0,0.40761,0.00019,28.44781]
[1779331188894,27.82,77989.48,0.0,0.40651,0.00019,28.42688]
[1779331189774,27.82,77985.4,0.0,0.40573,0.00019,28.4118]
[1779331189884,27.82,77985.4,0.0,0.40573,0.00019,28.4118]
[1779331190323,27.82,77976.94,0.0,0.40412,0.00019,28.38028]
[1779331191849,27.82,77974.15,0.0,0.40358,0.00019,28.36974]
[1779331191979,27.82,77974.15,0.0,0.40358,0.00019,28.36974]
[1779331192336,27.82,77973.4,0.0,0.40344,0.00019,28.36685]
[1779331193412,27.82,77973.4,0.0,0.40344,0.00019,28.36685]
[1779331195744,27.82,77983.8,0.0,0.40542,0.00019,28.40569]
[1779331201032,27.81,77980.55,0.0,0.40478,0.00019,28.39341]
[1779331206094,27.81,77983.11,0.0,0.40527,0.00019,28.40291]
[1779331209760,27.81,77982.4,0.0,0.40514,0.00019,28.40026]
[1779331210462,27.81,77981.45,0.0,0.40495,0.00019,28.39673]
[1779331216207,27.81,77980.86,0.0,0.40484,0.00019,28.39449]
[1779331221540,27.81,77979.45,0.0,0.40457,0.00019,28.38919]
[1779331226577,27.81,77977.47,0.0,0.40419,0.00019,28.38175]
[1779331231609,27.81,77977.17,0.0,0.40412,0.00019,28.37732]
[1779331236647,27.81,77974.04,0.0,0.40352,0.00019,28.36556]
[1779331244703,27.81,77973.87,0.0,0.40349,0.00019,28.36498]
[1779331247303,27.81,77975.13,0.0,0.40374,0.00019,28.36975]
[1779331247335,27.81,77975.13,0.0,0.40374,0.00019,28.36975]
[1779331247384,27.81,77975.13,0.0,0.40374,0.00019,28.36975]
[1779331247499,27.81,77974.84,0.0,0.40368,0.00019,28.36868]
[1779331249203,27.81,77967.52,0.0,0.40228,0.00019,28.34086]
[1779331250231,27.81,77967.52,0.0,0.40228,0.00019,28.34086]
[1779331250256,27.81,77967.52,0.0,0.40228,0.00019,28.34086]
[1779331251752,27.81,77959.29,0.0,0.40071,0.00019,28.30921]
[1779331256788,27.81,77964.22,0.0,0.40164,0.00019,28.32793]
[1779331261822,27.8,77961.98,0.0,0.4012,0.00019,28.31905]
[1779331266739,27.8,77962.08,0.0,0.40121,0.00019,28.31925]
[1779331267639,27.8,77960.32,0.0,0.40087,0.00019,28.31239]
[1779331268440,27.8,77956.97,0.0,0.40023,0.00019,28.2994]
[1779331273453,27.8,77959.54,0.0,0.40071,0.00019,28.30921]
[1779331275848,27.79,77959.75,0.0,0.40074,0.00019,28.30991]
[1779331276534,27.79,77959.72,0.0,0.40074,0.00019,28.30976]
[1779331278822,27.79,77959.55,0.0,0.4007,0.00019,28.30907]
[1779331279524,27.79,77957.95,0.0,0.40039,0.00019,28.30281]
[1779331281356,27.79,77957.08,0.0,0.40023,0.00019,28.29941]
[1779331282002,27.79,77957.15,0.0,0.40024,0.00019,28.29965]
[1779331282138,27.79,77952.07,0.0,0.39927,0.00019,28.27984]
[1779331286126,27.79,77948.48,0.0,0.39858,0.00019,28.26555]
[1779331286174,27.79,77948.3,0.0,0.39854,0.00019,28.26477]
[1779331289713,27.78,77948.21,0.0,0.39851,0.00019,28.26419]
[1779331290211,27.78,77948.21,0.0,0.39851,0.00019,28.26419]
[1779331290244,27.78,77948.52,0.0,0.39857,0.00019,28.26534]
[1779331294312,27.78,77949.85,0.0,0.3988,0.00019,28.26707]
[1779331294345,27.78,77949.89,0.0,0.3988,0.00019,28.26714]
[1779331300090,27.77,77953.55,0.0,0.39947,0.00019,28.28106]
[1779331305125,27.77,77952.5,0.0,0.39925,0.00019,28.27652]
[1779331310159,27.76,77948.39,0.0,0.39846,0.00019,28.26022]
[1779331315190,27.76,77944.44,0.0,0.3977,0.00019,28.24436]
[1779331320190,27.76,77943.95,0.0,0.39758,0.00019,28.24194]
[1779331325195,27.75,77943.41,0.0,0.39746,0.00019,28.23939]
[1779331326094,27.75,77942.75,0.0,0.39733,0.00019,28.23677]
[1779331326337,27.75,77942.75,0.0,0.39733,0.00019,28.23677]
[1779331329250,27.75,77931.14,0.0,0.39511,0.00019,28.18985]
[1779331329256,27.75,77931.14,0.0,0.39511,0.00019,28.18985]
[1779331329349,27.75,77931.67,0.0,0.39521,0.00019,28.19193]
[1779331336342,27.74,77931.04,0.0,0.39507,0.00019,28.18893]
[1779331341383,27.74,77938.25,0.0,0.39642,0.00019,28.21767]
[1779331345669,27.73,77939.89,0.0,0.39672,0.00019,28.22408]
[1779331345744,27.73,77939.89,0.0,0.39672,0.00019,28.224]
[1779331349433,27.73,77941.13,0.0,0.39693,0.00019,28.22856]
[1779331353461,27.72,77941.22,0.0,0.39693,0.00019,28.22541]
[1779331358495,27.72,77938.11,0.0,0.39631,0.00019,28.21248]
[1779331363530,27.71,77945.75,0.0,0.39774,0.00019,28.24257]
[1779331368565,27.71,77947.18,0.0,0.39799,0.00019,28.2478]
[1779331373601,27.7,77945.86,0.0,0.39771,0.00019,28.24213]
[1779331378636,27.69,77945.87,0.0,0.39769,0.00019,28.24174]
[1779331383672,27.69,77944.33,0.0,0.39738,0.00019,28.23521]
[1779331388708,27.68,77937.65,0.0,0.39609,0.00019,28.20809]
[1779331393744,27.68,77938.75,0.0,0.39628,0.00019,28.21219]
[1779331398779,27.68,77939.47,0.0,0.3964,0.00019,28.21475]
[1779331407551,27.67,77940.87,0.0,0.39664,0.00019,28.21975]
[1779331411073,27.67,77941.13,0.0,0.39668,0.00019,28.22066]
[1779331411355,27.67,77941.13,0.0,0.39668,0.00019,28.22066]
[1779331411435,27.66,77940.12,0.0,0.39647,0.00019,28.21319]
[1779331415358,27.66,77934.04,0.0,0.3953,0.00019,28.18852]
[1779331415641,27.66,77935.37,0.0,0.39556,0.00019,28.19386]
[1779331415755,27.66,77935.37,0.0,0.39556,0.00019,28.19386]
[1779331417532,27.66,77932.24,0.0,0.39495,0.00019,28.18105]
[1779331417622,27.66,77931.69,0.0,0.39485,0.00019,28.17876]
[1779331423404,27.66,77928.01,0.0,0.39414,0.00019,28.16357]
[1779331428992,27.66,77930.93,0.0,0.39468,0.00019,28.17528]
[1779331434029,27.65,77932.13,0.0,0.3949,0.00019,28.17994]
[1779331438053,27.65,77932.5,0.0,0.39496,0.00019,28.18133]
[1779331438126,27.65,77934.37,0.0,0.39532,0.00019,28.1889]
[1779331444100,27.65,77932.57,0.0,0.39497,0.00019,28.1814]
[1779331450144,27.65,77931.31,0.0,0.39472,0.00019,28.17604]
[1779331455177,27.64,77931.6,0.0,0.39476,0.00019,28.17706]
[1779331460231,27.64,77932.39,0.0,0.39491,0.00019,28.18025]
[1779331466254,27.64,77932.46,0.0,0.39491,0.00019,28.18029]
[1779331471290,27.64,77932.51,0.0,0.3949,0.00019,28.17706]
[1779331478339,27.64,77932.96,0.0,0.39498,0.00019,28.17875]
[1779331483375,27.63,77933.87,0.0,0.39515,0.00019,28.18231]
[1779331489417,27.63,77933.43,0.0,0.39505,0.00019,28.18033]
[1779331494420,27.63,77933.91,0.0,0.39514,0.00019,28.18217]
[1779331494694,27.63,77955.25,0.0,0.3992,0.00019,28.2675]
[1779331494847,27.63,77955.25,0.0,0.3992,0.00019,28.2675]
[1779331495048,27.63,77955.25,0.0,0.3992,0.00019,28.2675]
[1779331495325,27.63,77955.25,0.0,0.3992,0.00019,28.2675]
[1779331495349,27.63,77955.25,0.0,0.3992,0.00019,28.2675]
[1779331495407,27.63,77955.25,0.0,0.3992,0.00019,28.2675]
[1779331495414,27.63,77955.25,0.0,0.3992,0.00019,28.2675]
[1779331495469,27.63,77955.25,0.0,0.3992,0.00019,28.2675]
[1779331495514,27.63,77955.25,0.0,0.3992,0.00019,28.2675]
[1779331495522,27.63,77955.25,0.0,0.3992,0.00019,28.2675]
[1779331495584,27.63,77955.25,0.0,0.3992,0.00019,28.2675]
[1779331495608,27.63,77955.25,0.0,0.3992,0.00019,28.2675]
[1779331495651,27.63,77959.93,0.0,0.4001,0.00019,28.28592]
[1779331498330,27.63,77966.95,0.0,0.40145,0.00019,28.31329]
[1779331498454,27.63,77966.95,0.0,0.40145,0.00019,28.31329]
[1779331498588,27.63,77963.61,0.0,0.40082,0.00019,28.30044]
[1779331499736,27.63,77963.61,0.0,0.40082,0.00019,28.30044]
[1779331499757,27.64,77963.33,0.0,0.40077,0.00019,28.29942]
[1779331501624,27.64,77958.91,0.0,0.39993,0.00019,28.28229]
[1779331501715,27.64,77956.25,0.0,0.39942,0.00019,28.27185]
[1779331504185,27.64,77952.89,0.0,0.39878,0.00019,28.25861]
[1779331505805,27.64,77949.28,0.0,0.39809,0.00019,28.24433]
[1779331506766,27.64,77949.02,0.0,0.39804,0.00019,28.2433]
[1779331511789,27.64,77949.46,0.0,0.39812,0.00019,28.24506]
[1779331514308,27.64,77949.76,0.0,0.39818,0.00019,28.24625]
[1779331516122,27.64,77948.82,0.0,0.398,0.00019,28.2425]
[1779331516350,27.64,77948.57,0.0,0.39795,0.00019,28.24151]
[1779331521643,27.64,77955.6,0.0,0.39929,0.00019,28.26923]
[1779331526678,27.63,77952.1,0.0,0.39862,0.00019,28.25533]
[1779331530475,27.63,77950.74,0.0,0.39835,0.00019,28.24989]
[1779331530706,27.63,77950.74,0.0,0.39835,0.00019,28.24989]
[1779331535740,27.63,77948.58,0.0,0.39792,0.00019,28.23793]
[1779331537659,27.63,77943.24,0.0,0.3969,0.00019,28.21655]
[1779331538680,27.63,77940.06,0.0,0.39629,0.00019,28.20377]
[1779331538684,27.63,77940.06,0.0,0.39629,0.00019,28.20377]
[1779331538761,27.63,77940.81,0.0,0.39643,0.00019,28.20667]
[1779331542787,27.63,77941.86,0.0,0.39662,0.00019,28.2107]
[1779331543796,27.63,77944.45,0.0,0.39711,0.00019,28.22102]
[1779331544590,27.63,77944.45,0.0,0.39711,0.00019,28.22102]
[1779331544834,27.62,77945.02,0.0,0.39721,0.00019,28.22317]
[1779331545810,27.62,77945.5,0.0,0.39731,0.00019,28.22509]
[1779331548945,27.62,77944.77,0.0,0.39716,0.00019,28.22197]
[1779331548953,27.62,77943.74,0.0,0.39696,0.00019,28.21777]
[1779331554874,27.62,77941.97,0.0,0.3966,0.00019,28.21035]
[1779331560792,27.61,77947.26,0.0,0.39759,0.00019,28.23115]
[1779331566957,27.61,77956.22,0.0,0.39929,0.00019,28.26644]
[1779331573213,27.61,77958.73,0.0,0.39976,0.00019,28.27613]
[1779331578222,27.6,77965.36,0.0,0.40102,0.00019,28.30173]
[1779331584170,27.6,77964.67,0.0,0.40088,0.00019,28.29888]
[1779331590853,27.6,77968.64,0.0,0.40162,0.00019,28.31393]
[1779331596163,27.59,77969.23,0.0,0.40171,0.00019,28.31281]
[1779331599840,27.59,77969.32,0.0,0.40173,0.00019,28.31309]
[1779331600221,27.59,77969.61,0.0,0.40178,0.00019,28.31417]
[1779331600850,27.59,77969.61,0.0,0.40178,0.00019,28.31417]
[1779331600846,27.59,77951.83,0.0,0.39838,0.00019,28.24462]
[1779331601201,27.59,77951.83,0.0,0.39838,0.00019,28.24462]
[1779331602823,27.59,77951.83,0.0,0.39838,0.00019,28.24462]
[1779331602849,27.59,77938.79,0.0,0.39588,0.00019,28.19231]
[1779331604106,27.59,77937.99,0.0,0.39573,0.00019,28.18901]
[1779331610265,27.59,77936.94,0.0,0.39551,0.00019,28.1845]
[1779331611664,27.59,77936.94,0.0,0.39551,0.00019,28.1845]
[1779331612524,27.59,77930.62,0.0,0.3943,0.00019,28.15863]
[1779331612541,27.59,77928.65,0.0,0.39393,0.00019,28.15049]
[1779331617691,27.58,77930.3,0.0,0.39424,0.00019,28.15718]
[1779331618084,27.58,77935.04,0.0,0.39514,0.00019,28.17655]
[1779331618116,27.58,77935.04,0.0,0.39514,0.00019,28.17655]
[1779331623357,27.58,77934.15,0.0,0.39496,0.00019,28.17271]
[1779331628390,27.58,77935.43,0.0,0.3952,0.00019,28.17777]
[1779331632939,27.58,77934.02,0.0,0.39492,0.00019,28.17196]
[1779331632972,27.58,77934.02,0.0,0.39492,0.00019,28.17196]
[1779331638462,27.58,77933.77,0.0,0.39486,0.00019,28.17072]
[1779331643747,27.58,77934.15,0.0,0.39493,0.00019,28.17218]
[1779331645394,27.57,77931.17,0.0,0.39436,0.00019,28.15993]
[1779331645726,27.57,77931.17,0.0,0.39436,0.00019,28.15993]
[1779331645768,27.57,77928.78,0.0,0.3939,0.00019,28.15007]
[1779331647443,27.57,77928.78,0.0,0.3939,0.00019,28.15007]
[1779331647733,27.57,77929.78,0.0,0.39409,0.00019,28.15416]
[1779331653567,27.57,77931.07,0.0,0.39432,0.00019,28.15607]
[1779331658758,27.57,77931.37,0.0,0.39437,0.00019,28.15722]
[1779331663797,27.57,77928.15,0.0,0.39375,0.00019,28.14389]
[1779331663938,27.57,77928.12,0.0,0.39375,0.00019,28.14375]
[1779331663952,27.57,77928.12,0.0,0.39375,0.00019,28.14375]
[1779331664017,27.57,77928.12,0.0,0.39375,0.00019,28.14375]
[1779331665934,27.57,77928.12,0.0,0.39375,0.00019,28.14373]
[1779331666839,27.57,77923.39,0.0,0.39284,0.00019,28.12415]
[1779331672703,27.57,77923.13,0.0,0.39279,0.00019,28.12304]
[1779331674177,27.57,77922.28,0.0,0.39263,0.00019,28.1195]
[1779331676186,27.57,77922.77,0.0,0.39272,0.00019,28.12154]
[1779331676936,27.57,77923.19,0.0,0.3928,0.00019,28.12328]
[1779331681939,27.57,77923.36,0.0,0.39283,0.00019,28.12386]
[1779331686448,27.57,77922.98,0.0,0.39275,0.00019,28.12215]
[1779331686801,27.57,77922.98,0.0,0.39275,0.00019,28.12209]
[1779331689657,27.57,77922.92,0.0,0.39274,0.00019,28.12181]
[1779331690551,27.56,77923.59,0.0,0.39286,0.00019,28.12457]
[1779331690585,27.56,77923.59,0.0,0.39286,0.00019,28.12453]
[1779331692605,27.56,77923.59,0.0,0.39286,0.00019,28.1245]
[1779331692707,27.56,77923.66,0.0,0.39287,0.00019,28.12476]
[1779331698886,27.56,77923.7,0.0,0.39287,0.00019,28.12474]
[1779331703921,27.56,77922.09,0.0,0.39255,0.00019,28.1179]
[1779331708348,27.56,77922.33,0.0,0.3926,0.00019,28.11884]
[1779331709020,27.56,77922.47,0.0,0.39262,0.00019,28.1193]
[1779331709962,27.56,77921.18,0.0,0.39237,0.00019,28.11389]
[1779331715815,27.56,77918.18,0.0,0.39178,0.00019,28.09799]
[1779331721042,27.55,77916.22,0.0,0.3914,0.00019,28.08952]
[1779331727081,27.55,77915.82,0.0,0.39131,0.00019,28.08769]
[1779331728414,27.55,77915.82,0.0,0.39131,0.00019,28.08769]
[1779331728493,27.55,77914.87,0.0,0.39113,0.00019,28.08363]
[1779331734890,27.55,77914.28,0.0,0.39101,0.00019,28.08105]
[1779331742190,27.55,77913.48,0.0,0.39084,0.00019,28.07732]
[1779331749970,27.54,77911.99,0.0,0.39055,0.00019,28.07081]
[1779331755280,27.54,77911.93,0.0,0.39053,0.00019,28.07039]
[1779331760324,27.54,77910.56,0.0,0.39026,0.00019,28.0644]
[1779331765354,27.54,77912.19,0.0,0.39056,0.00019,28.07117]
[1779331770390,27.54,77910.9,0.0,0.39031,0.00019,28.06553]
[1779331776432,27.53,77910.56,0.0,0.39022,0.00019,28.0606]
[1779331781471,27.53,77909.83,0.0,0.39007,0.00019,28.0573]
[1779331786501,27.53,77909.45,0.0,0.38999,0.00019,28.05553]
[1779331791537,27.53,77909.28,0.0,0.38995,0.00019,28.05465]
[1779331796576,27.53,77909.67,0.0,0.39002,0.00019,28.05615]
[1779331801606,27.52,77907.03,0.0,0.38951,0.00019,28.04473]
[1779331806643,27.52,77907.41,0.0,0.38957,0.00019,28.04625]
[1779331811645,27.52,77905.16,0.0,0.38914,0.00019,28.03653]
[1779331816712,27.52,77905.35,0.0,0.38917,0.00019,28.03722]
[1779331822555,27.52,77906.18,0.0,0.38933,0.00019,28.04071]
[1779331828077,27.52,77907.54,0.0,0.38958,0.00019,28.0464]
[1779331837860,27.51,77907.67,0.0,0.38958,0.00019,28.04336]
[1779331848936,27.51,77907.69,0.0,0.38957,0.00019,28.04318]
[1779331853976,27.51,77908.37,0.0,0.38969,0.00019,28.04593]
[1779331854716,27.51,77908.37,0.0,0.38969,0.00019,28.04593]
[1779331854750,27.51,77908.37,0.0,0.38969,0.00019,28.04593]
[1779331855050,27.51,77917.66,0.0,0.39146,0.00019,28.08526]
[1779331856799,27.51,77917.66,0.0,0.39146,0.00019,28.08521]
[1779331856993,27.51,77923.13,0.0,0.3925,0.00019,28.10807]
[1779331862036,27.5,77923.82,0.0,0.39262,0.00019,28.11067]
[1779331864977,27.5,77927.81,0.0,0.39338,0.00019,28.12722]
[1779331864994,27.5,77927.73,0.0,0.39336,0.00019,28.12681]
[1779331870092,27.5,77928.42,0.0,0.39348,0.00019,28.1295]
[1779331873100,27.5,77928.3,0.0,0.39346,0.00019,28.12897]
[1779331873141,27.5,77928.46,0.0,0.39349,0.00019,28.1296]
[1779331874185,27.5,77928.46,0.0,0.39349,0.00019,28.12957]
[1779331875239,27.5,77928.43,0.0,0.39348,0.00019,28.12941]
[1779331876133,27.5,77928.88,0.0,0.39356,0.00019,28.13121]
[1779331876365,27.5,77928.88,0.0,0.39356,0.00019,28.13121]
[1779331882117,27.5,77927.61,0.0,0.39331,0.00019,28.12583]
[1779331885556,27.5,77927.97,0.0,0.39337,0.00019,28.1272]
[1779331885819,27.5,77927.97,0.0,0.39337,0.00019,28.1272]
[1779331885865,27.5,77928.28,0.0,0.39343,0.00019,28.12846]
[1779331887551,27.5,77928.28,0.0,0.39343,0.00019,28.12846]
[1779331887580,27.5,77928.28,0.0,0.39343,0.00019,28.12846]
[1779331887809,27.5,77928.28,0.0,0.39343,0.00019,28.12846]
[1779331887854,27.49,77940.4,0.0,0.39575,0.00019,28.1781]
[1779331894259,27.49,77943.61,0.0,0.39633,0.00019,28.18742]
[1779331897263,27.49,77944.48,0.0,0.39649,0.00019,28.1908]
[1779331898140,27.48,77952.82,0.0,0.39808,0.00019,28.22413]
[1779331903158,27.48,77949.99,0.0,0.39752,0.00019,28.21249]
[1779331905461,27.48,77954.17,0.0,0.39831,0.00019,28.22903]
[1779331905743,27.48,77958.73,0.0,0.39919,0.00019,28.24709]
[1779331911124,27.48,77956.86,0.0,0.39883,0.00019,28.23965]
[1779331911396,27.48,77956.86,0.0,0.39883,0.00019,28.23965]
[1779331912177,27.48,77956.75,0.0,0.3988,0.00019,28.23921]
[1779331917182,27.48,77954.34,0.0,0.39834,0.00019,28.22962]
[1779331922201,27.47,77950.13,0.0,0.39752,0.00019,28.2126]
[1779331925278,27.47,77946.98,0.0,0.3969,0.00019,28.19968]
[1779331925985,27.47,77946.98,0.0,0.3969,0.00019,28.19968]
[1779331927209,27.47,77938.31,0.0,0.39523,0.00019,28.16425]
[1779331932224,27.46,77938.09,0.0,0.39517,0.00019,28.16307]
[1779331937242,27.46,77936.54,0.0,0.39486,0.00019,28.15653]
[1779331938067,27.46,77936.54,0.0,0.39486,0.00019,28.15653]
[1779331938189,27.46,77936.54,0.0,0.39486,0.00019,28.15653]
[1779331938210,27.46,77932.46,0.0,0.39408,0.00019,28.13973]
[1779331943605,27.46,77932.43,0.0,0.39407,0.00019,28.13945]
[1779331948640,27.46,77933.92,0.0,0.39434,0.00019,28.14541]
[1779331953685,27.46,77933.71,0.0,0.39428,0.00019,28.14109]
[1779331958720,27.45,77936.42,0.0,0.39479,0.00019,28.15206]
[1779331963756,27.45,77936.21,0.0,0.39474,0.00019,28.15101]
[1779331970805,27.45,77936.9,0.0,0.39486,0.00019,28.15357]
[1779331973208,27.45,77937.5,0.0,0.39498,0.00019,28.156]
[1779331973240,27.45,77937.57,0.0,0.39499,0.00019,28.15624]
[1779331978861,27.44,77939.82,0.0,0.39541,0.00019,28.1652]
[1779331983896,27.44,77938.11,0.0,0.39507,0.00019,28.158]
[1779331988931,27.44,77938.73,0.0,0.39518,0.00019,28.16035]
[1779331993966,27.44,77936.62,0.0,0.39476,0.00019,28.15151]
[1779331995712,27.44,77936.33,0.0,0.3947,0.00019,28.15028]
[1779331995790,27.44,77936.33,0.0,0.3947,0.00019,28.15028]
[1779331995980,27.44,77934.72,0.0,0.39439,0.00019,28.14362]
[1779331997836,27.44,77934.72,0.0,0.39439,0.00019,28.14362]
[1779331997935,27.43,77932.96,0.0,0.39405,0.00019,28.1363]
[1779331998400,27.43,77932.96,0.0,0.39405,0.00019,28.1363]
[1779331999901,27.43,77930.24,0.0,0.39353,0.00019,28.12499]
[1779332000199,27.43,77928.2,0.0,0.39314,0.00019,28.11651]
[1779332005228,27.43,77929.9,0.0,0.39346,0.00019,28.12349]
[1779332010237,27.43,77930.03,0.0,0.39348,0.00019,28.12389]
[1779332015259,27.43,77933.81,0.0,0.39418,0.00019,28.1361]
[1779332018385,27.43,77937.71,0.0,0.39492,0.00019,28.152]
[1779332019245,27.43,77937.78,0.0,0.39493,0.00019,28.15224]
[1779332024268,27.42,77938.61,0.0,0.39508,0.00019,28.15546]
[1779332029285,27.42,77938.61,0.0,0.39507,0.00019,28.15523]
[1779332034301,27.42,77937.97,0.0,0.39494,0.00019,28.15238]
[1779332039301,27.42,77940.42,0.0,0.3954,0.00019,28.16219]
[1779332044330,27.41,77938.79,0.0,0.39507,0.00019,28.15525]
[1779332049338,27.41,77938.15,0.0,0.39494,0.00019,28.15242]
[1779332054353,27.41,77938.72,0.0,0.39504,0.00019,28.15457]
[1779332059375,27.41,77937.64,0.0,0.39482,0.00019,28.14995]
[1779332064384,27.4,77937.03,0.0,0.39469,0.00019,28.14728]
[1779332065705,27.4,77936.97,0.0,0.39468,0.00019,28.147]
[1779332067724,27.4,77932.97,0.0,0.39391,0.00019,28.13043]
[1779332067826,27.4,77931.41,0.0,0.39361,0.00019,28.12394]
[1779332069199,27.4,77931.41,0.0,0.39361,0.00019,28.12394]
[1779332069306,27.4,77931.53,0.0,0.39363,0.00019,28.12442]
[1779332070237,27.4,77920.03,0.0,0.39142,0.00019,28.07625]
[1779332071292,27.4,77918.09,0.0,0.39103,0.00019,28.06467]
[1779332076294,27.4,77918.52,0.0,0.39111,0.00019,28.06636]
[1779332081306,27.4,77918.63,0.0,0.39112,0.00019,28.0666]
[1779332086415,27.39,77916.03,0.0,0.39061,0.00019,28.05534]
[1779332086550,27.39,77916.03,0.0,0.39061,0.00019,28.05534]
[1779332086564,27.39,77916.03,0.0,0.39061,0.00019,28.05534]
[1779332086602,27.39,77916.03,0.0,0.39061,0.00019,28.05534]
[1779332086830,27.39,77916.03,0.0,0.39061,0.00019,28.05534]
[1779332086868,27.39,77916.03,0.0,0.39061,0.00019,28.05534]
[1779332086985,27.39,77916.03,0.0,0.39061,0.00019,28.05534]
[1779332087013,27.39,77916.03,0.0,0.39061,0.00019,28.05534]
[1779332087236,27.39,77916.03,0.0,0.39061,0.00019,28.05534]
[1779332087289,27.39,77892.13,0.0,0.38604,0.00019,27.95191]
[1779332091337,27.39,77889.47,0.0,0.38553,0.00019,27.94024]
[1779332091662,27.39,77893.41,0.0,0.38629,0.00019,27.95766]
[1779332095127,27.4,77897.49,0.0,0.38707,0.00019,27.97557]
[1779332095159,27.4,77897.49,0.0,0.38707,0.00019,27.97557]
[1779332095840,27.4,77896.46,0.0,0.38687,0.00019,27.9711]
[1779332095979,27.4,77895.5,0.0,0.38669,0.00019,27.96694]
[1779332096526,27.4,77895.5,0.0,0.38669,0.00019,27.96694]
[1779332096742,27.4,77895.5,0.0,0.38669,0.00019,27.96694]
[1779332097026,27.4,77894.64,0.0,0.38653,0.00019,27.96317]
[1779332098564,27.4,77894.64,0.0,0.38653,0.00019,27.96317]
[1779332098712,27.4,77894.28,0.0,0.38646,0.00019,27.96162]
[1779332106155,27.4,77897.12,0.0,0.38701,0.00019,27.97421]
[1779332107385,27.4,77907.83,0.0,0.38906,0.00019,28.02078]
[1779332112809,27.4,77908.58,0.0,0.38921,0.00019,28.02404]
[1779332118383,27.4,77909.01,0.0,0.38929,0.00019,28.02589]
[1779332119100,27.4,77908.89,0.0,0.38927,0.00019,28.02537]
[1779332119114,27.4,77908.17,0.0,0.38913,0.00019,28.02227]
[1779332124894,27.4,77908.99,0.0,0.38929,0.00019,28.02579]
[1779332129930,27.4,77909.51,0.0,0.38939,0.00019,28.028]
[1779332134968,27.4,77910.23,0.0,0.38951,0.00019,28.02774]
[1779332139609,27.4,77914.02,0.0,0.39023,0.00019,28.04391]
[1779332140001,27.4,77914.02,0.0,0.39023,0.00019,28.0439]
[1779332145040,27.4,77918.47,0.0,0.39108,0.00019,28.06268]
[1779332150810,27.4,77917.17,0.0,0.39082,0.00019,28.05704]
[1779332156117,27.39,77914.01,0.0,0.39021,0.00019,28.04346]
[1779332161285,27.39,77912.65,0.0,0.38995,0.00019,28.03761]
[1779332167194,27.39,77920.73,0.0,0.39149,0.00019,28.07189]
[1779332172229,27.39,77921.81,0.0,0.3917,0.00019,28.07634]
[1779332177269,27.39,77915.15,0.0,0.39041,0.00019,28.04803]
[1779332183306,27.39,77915.4,0.0,0.39046,0.00019,28.04905]
[1779332188341,27.39,77916.49,0.0,0.39067,0.00019,28.05364]
[1779332193376,27.39,77917.32,0.0,0.39081,0.00019,28.05385]
[1779332198411,27.39,77918.05,0.0,0.39095,0.00019,28.05691]
[1779332202016,27.39,77918.28,0.0,0.39099,0.00019,28.05787]
[1779332203213,27.39,77918.37,0.0,0.39101,0.00019,28.05824]
[1779332205902,27.39,77908.57,0.0,0.38913,0.00019,28.01642]
[1779332207017,27.39,77909.27,0.0,0.38927,0.00019,28.01944]
[1779332207047,27.39,77909.27,0.0,0.38927,0.00019,28.01944]
[1779332207474,27.39,77909.99,0.0,0.38941,0.00019,28.02255]
[1779332207749,27.39,77909.99,0.0,0.38941,0.00019,28.02255]
[1779332209360,27.39,77904.06,0.0,0.38827,0.00019,27.99703]
[1779332209489,27.39,77902.88,0.0,0.38805,0.00019,27.99192]
[1779332211419,27.39,77904.1,0.0,0.38828,0.00019,27.99723]
[1779332211446,27.39,77903.72,0.0,0.38821,0.00019,27.99562]
[1779332216783,27.39,77905.42,0.0,0.38854,0.00019,28.00307]
[1779332222580,27.39,77908.32,0.0,0.3891,0.00019,28.01568]
[1779332227848,27.39,77908.8,0.0,0.3892,0.00019,28.01779]
[1779332231933,27.39,77913.37,0.0,0.39007,0.00019,28.03737]
[1779332231961,27.39,77913.84,0.0,0.39016,0.00019,28.03937]
[1779332233191,27.39,77913.84,0.0,0.39016,0.00019,28.03937]
[1779332233237,27.39,77913.69,0.0,0.39013,0.00019,28.03872]
[1779332236144,27.39,77922.09,0.0,0.39174,0.00019,28.0743]
[1779332241447,27.39,77919.47,0.0,0.39123,0.00019,28.06313]
[1779332246750,27.39,77921.0,0.0,0.39152,0.00019,28.0695]
[1779332251783,27.39,77921.44,0.0,0.39159,0.00019,28.06797]
[1779332256824,27.39,77923.41,0.0,0.39196,0.00019,28.07619]
[1779332261853,27.39,77924.05,0.0,0.39208,0.00019,28.07878]
[1779332266889,27.39,77923.97,0.0,0.39206,0.00019,28.07836]
[1779332271924,27.38,77924.99,0.0,0.39225,0.00019,28.08256]
[1779332279980,27.38,77925.87,0.0,0.39241,0.00019,28.0861]
[1779332285015,27.38,77924.06,0.0,0.39206,0.00019,28.07843]
[1779332290051,27.38,77920.94,0.0,0.39146,0.00019,28.06523]
[1779332295086,27.38,77921.78,0.0,0.39162,0.00019,28.06875]
[1779332301128,27.38,77922.15,0.0,0.39169,0.00019,28.07026]
[1779332306162,27.38,77922.34,0.0,0.39172,0.00019,28.07103]
[1779332311203,27.38,77922.13,0.0,0.39167,0.00019,28.06682]
[1779332316238,27.38,77924.08,0.0,0.39204,0.00019,28.075]
[1779332321276,27.38,77924.85,0.0,0.39219,0.00019,28.07819]
[1779332332353,27.38,77924.14,0.0,0.39205,0.00019,28.07512]
[1779332337389,27.38,77923.98,0.0,0.39202,0.00019,28.0744]
[1779332342422,27.38,77923.69,0.0,0.39196,0.00019,28.07315]
[1779332347458,27.38,77925.11,0.0,0.39223,0.00019,28.07908]
[1779332355245,27.38,77924.72,0.0,0.39215,0.00019,28.07736]
[1779332360550,27.37,77924.94,0.0,0.39219,0.00019,28.07824]
[1779332365584,27.37,77920.84,0.0,0.3914,0.00019,28.06092]
[1779332371626,27.37,77920.26,0.0,0.39128,0.00019,28.05519]
[1779332376662,27.37,77920.88,0.0,0.3914,0.00019,28.05782]
[1779332382543,27.37,77920.84,0.0,0.39139,0.00019,28.05765]
[1779332388745,27.38,77913.76,0.0,0.39003,0.00019,28.02761]
[1779332391394,27.38,77914.68,0.0,0.39021,0.00019,28.03155]
[1779332391435,27.38,77914.68,0.0,0.39021,0.00019,28.03155]
[1779332392021,27.38,77914.99,0.0,0.39027,0.00019,28.03289]
[1779332392105,27.38,77913.52,0.0,0.38999,0.00019,28.02662]
[1779332396016,27.38,77909.53,0.0,0.38922,0.00019,28.00955]
[1779332396124,27.38,77909.53,0.0,0.38922,0.00019,28.00955]
[1779332396131,27.38,77909.53,0.0,0.38922,0.00019,28.00955]
[1779332396181,27.38,77908.75,0.0,0.38907,0.00019,28.00619]
[1779332398506,27.38,77898.54,0.0,0.38712,0.00019,27.96197]
[1779332401370,27.38,77898.29,0.0,0.38708,0.00019,27.96092]
[1779332401392,27.38,77900.05,0.0,0.38742,0.00019,27.96872]
[1779332406872,27.38,77898.7,0.0,0.38717,0.00019,27.96302]
[1779332411905,27.38,77898.01,0.0,0.38705,0.00019,27.96032]
[1779332416941,27.39,77898.49,0.0,0.38715,0.00019,27.96264]
[1779332424245,27.39,77899.55,0.0,0.38737,0.00019,27.96755]
[1779332424833,27.39,77903.35,0.0,0.38811,0.00019,27.98428]
[1779332424997,27.39,77903.35,0.0,0.38811,0.00019,27.98428]
[1779332428019,27.39,77912.86,0.0,0.38993,0.00019,28.02528]
[1779332430005,27.39,77912.99,0.0,0.38996,0.00019,28.02586]
[1779332436080,27.39,77912.72,0.0,0.3899,0.00019,28.02153]
[1779332441111,27.39,77912.69,0.0,0.3899,0.00019,28.02146]
[1779332443291,27.39,77913.13,0.0,0.38998,0.00019,28.02336]
[1779332443731,27.4,77915.52,0.0,0.39044,0.00019,28.03356]
[1779332448755,27.39,77915.96,0.0,0.39053,0.00019,28.03542]
[1779332451505,27.39,77916.69,0.0,0.39067,0.00019,28.03851]
[1779332451512,27.39,77916.69,0.0,0.39067,0.00019,28.03851]
[1779332451546,27.39,77916.69,0.0,0.39067,0.00019,28.03851]
[1779332451600,27.39,77917.07,0.0,0.39074,0.00019,28.04012]
[1779332457670,27.39,77917.34,0.0,0.39079,0.00019,28.04124]
[1779332461913,27.39,77918.9,0.0,0.39109,0.00019,28.04787]
[1779332461929,27.39,77918.9,0.0,0.39109,0.00019,28.04787]
[1779332463266,27.39,77906.65,0.0,0.38874,0.00019,27.99552]
[1779332463837,27.39,77906.65,0.0,0.38874,0.00019,27.99552]
[1779332469309,27.4,77900.81,0.0,0.38764,0.00019,27.97051]
[1779332474344,27.4,77901.26,0.0,0.38773,0.00019,27.9727]
[1779332477746,27.4,77901.22,0.0,0.38773,0.00019,27.97262]
[1779332478182,27.4,77901.25,0.0,0.38774,0.00019,27.9728]
[1779332478372,27.4,77901.33,0.0,0.38776,0.00019,27.9732]
[1779332483408,27.41,77901.7,0.0,0.38784,0.00019,27.97505]
[1779332488433,27.41,77901.57,0.0,0.38782,0.00019,27.97467]
[1779332488468,27.41,77901.64,0.0,0.38784,0.00019,27.97502]
[1779332493664,27.41,77901.33,0.0,0.38778,0.00019,27.97058]
[1779332494592,27.41,77901.59,0.0,0.38783,0.00019,27.97175]
[1779332494682,27.41,77901.7,0.0,0.38785,0.00019,27.97228]
[1779332500017,27.41,77902.51,0.0,0.38802,0.00019,27.97603]
[1779332501356,27.41,77902.0,0.0,0.38792,0.00019,27.97387]
[1779332501532,27.41,77904.03,0.0,0.38831,0.00019,27.98271]
[1779332505372,27.42,77907.27,0.0,0.38894,0.00019,27.99681]
[1779332505534,27.42,77907.27,0.0,0.38894,0.00019,27.99681]
[1779332505588,27.42,77910.21,0.0,0.3895,0.00019,28.00946]
[1779332506173,27.42,77910.21,0.0,0.3895,0.00019,28.00946]
[1779332506929,27.42,77910.21,0.0,0.38951,0.00019,28.00949]
[1779332507697,27.42,77910.83,0.0,0.38963,0.00019,28.01217]
[1779332512726,27.42,77910.69,0.0,0.3896,0.00019,28.01165]
[1779332517748,27.42,77910.73,0.0,0.38961,0.00019,28.01188]
[1779332522760,27.42,77909.78,0.0,0.38943,0.00019,28.00786]
[1779332527785,27.42,77909.29,0.0,0.38934,0.00019,28.0058]
[1779332532801,27.42,77909.14,0.0,0.38931,0.00019,28.00518]
[1779332537812,27.42,77908.89,0.0,0.38927,0.00019,28.00413]
[1779332538669,27.42,77908.89,0.0,0.38927,0.00019,28.00413]
[1779332538827,27.42,77912.3,0.0,0.38992,0.00019,28.01873]
[1779332539735,27.42,77912.3,0.0,0.38992,0.00019,28.01873]
[1779332539744,27.42,77912.3,0.0,0.38992,0.00019,28.01873]
[1779332539799,27.42,77912.3,0.0,0.38992,0.00019,28.01873]
[1779332540199,27.42,77912.3,0.0,0.38992,0.00019,28.01873]
[1779332541774,27.42,77918.21,0.0,0.39105,0.00019,28.04385]
[1779332541784,27.42,77918.21,0.0,0.39105,0.00019,28.04385]
[1779332546851,27.42,77919.77,0.0,0.39134,0.00019,28.05031]
[1779332552616,27.42,77919.47,0.0,0.39128,0.00019,28.04897]
[1779332557946,27.42,77917.79,0.0,0.39094,0.00019,28.03838]
[1779332560230,27.42,77914.74,0.0,0.39035,0.00019,28.02541]
[1779332560260,27.42,77914.74,0.0,0.39035,0.00019,28.02541]
[1779332562313,27.41,77913.53,0.0,0.39012,0.00019,28.0202]
[1779332562324,27.41,77913.53,0.0,0.39012,0.00019,28.0202]
[1779332562410,27.42,77893.71,0.0,0.38633,0.00019,27.93446]
[1779332566765,27.42,77902.49,0.0,0.38801,0.00019,27.97291]
[1779332568994,27.42,77903.06,0.0,0.38812,0.00019,27.97541]
[1779332569003,27.42,77903.06,0.0,0.38812,0.00019,27.97541]
[1779332575044,27.42,77904.31,0.0,0.38837,0.00019,27.98093]
[1779332580079,27.42,77905.35,0.0,0.38857,0.00019,27.98549]
[1779332582399,27.42,77913.47,0.0,0.39013,0.00019,28.02034]
[1779332588136,27.42,77916.48,0.0,0.3907,0.00019,28.03304]
[1779332594177,27.42,77915.34,0.0,0.39047,0.00019,28.02808]
[1779332599848,27.42,77914.63,0.0,0.39033,0.00019,28.02498]
[1779332609281,27.41,77912.76,0.0,0.38997,0.00019,28.01681]
[1779332614317,27.41,77912.72,0.0,0.38994,0.00019,28.01327]
[1779332619361,27.41,77912.34,0.0,0.38987,0.00019,28.01156]
[1779332621793,27.41,77912.78,0.0,0.38995,0.00019,28.01341]
[1779332621895,27.41,77914.32,0.0,0.39024,0.00019,28.01996]
[1779332627415,27.41,77913.32,0.0,0.39005,0.00019,28.01561]
[1779332632450,27.41,77911.39,0.0,0.38967,0.00019,28.00731]
[1779332637992,27.41,77908.88,0.0,0.38919,0.00019,27.99652]
[1779332643441,27.41,77909.96,0.0,0.38939,0.00019,28.00095]
[1779332648562,27.4,77909.44,0.0,0.38927,0.00019,27.99841]
[1779332653598,27.4,77909.91,0.0,0.38936,0.00019,28.00027]
[1779332659640,27.4,77910.46,0.0,0.38946,0.00019,28.00269]
[1779332667695,27.4,77911.84,0.0,0.38974,0.00019,28.00877]
[1779332672730,27.41,77916.15,0.0,0.39056,0.00019,28.02409]
[1779332678774,27.41,77916.04,0.0,0.39057,0.00019,28.02427]
[1779332683809,27.42,77913.76,0.0,0.39016,0.00019,28.01497]
[1779332689481,27.42,77913.47,0.0,0.3901,0.00019,28.01378]
[1779332693367,27.42,77913.47,0.0,0.3901,0.00019,28.01381]
[1779332693409,27.42,77913.47,0.0,0.3901,0.00019,28.01381]
[1779332693468,27.42,77913.47,0.0,0.3901,0.00019,28.01381]
[1779332693884,27.42,77914.28,0.0,0.39026,0.00019,28.01726]
[1779332694720,27.42,77914.28,0.0,0.39026,0.00019,28.01726]
[1779332694766,27.42,77914.28,0.0,0.39026,0.00019,28.01726]
[1779332694894,27.42,77901.13,0.0,0.38774,0.00019,27.9607]
[1779332695656,27.42,77901.13,0.0,0.38774,0.00019,27.9607]
[1779332695898,27.42,77894.85,0.0,0.38654,0.00019,27.93334]
[1779332697914,27.42,77888.22,0.0,0.38528,0.00019,27.90433]
[1779332702945,27.43,77888.04,0.0,0.38526,0.00019,27.90382]
[1779332703838,27.43,77890.8,0.0,0.38579,0.00019,27.91608]
[1779332703851,27.43,77890.8,0.0,0.38579,0.00019,27.91608]
[1779332710792,27.43,77893.01,0.0,0.38624,0.00019,27.92631]
[1779332716031,27.43,77893.01,0.0,0.38625,0.00019,27.92662]
[1779332718408,27.43,77893.01,0.0,0.38625,0.00019,27.92662]
[1779332718708,27.43,77893.01,0.0,0.38625,0.00019,27.92662]
[1779332718719,27.43,77893.01,0.0,0.38625,0.00019,27.92662]
[1779332719012,27.44,77901.95,0.0,0.38797,0.00019,27.96579]
[1779332720255,27.44,77905.17,0.0,0.38859,0.00019,27.97975]
[1779332720263,27.44,77905.17,0.0,0.38859,0.00019,27.97975]
[1779332724358,27.44,77908.37,0.0,0.38921,0.00019,27.99366]
[1779332724385,27.44,77908.37,0.0,0.38921,0.00019,27.99366]
[1779332725098,27.44,77908.37,0.0,0.38921,0.00019,27.99369]
[1779332730933,27.44,77909.98,0.0,0.38953,0.00019,28.0008]
[1779332736177,27.44,77910.89,0.0,0.3897,0.00019,28.00157]
[1779332742219,27.45,77913.55,0.0,0.39022,0.00019,28.01311]
[1779332747917,27.45,77918.34,0.0,0.39114,0.00019,28.03354]
[1779332754302,27.45,77919.88,0.0,0.39144,0.00019,28.0402]
[1779332759339,27.45,77920.29,0.0,0.39153,0.00019,28.04202]
[1779332764373,27.45,77920.2,0.0,0.39151,0.00019,28.04173]
[1779332769408,27.45,77915.91,0.0,0.3907,0.00019,28.02369]
[1779332775813,27.45,77914.1,0.0,0.39035,0.00019,28.01608]
[1779332781290,27.45,77913.25,0.0,0.3902,0.00019,28.01262]
[1779332788541,27.46,77908.9,0.0,0.38937,0.00019,27.99419]
[1779332801149,27.46,77907.32,0.0,0.38906,0.00019,27.98418]
[1779332801873,27.46,77907.32,0.0,0.38906,0.00019,27.98418]
[1779332802042,27.46,77927.96,0.0,0.39303,0.00019,28.07164]
[1779332802260,27.46,77927.96,0.0,0.39303,0.00019,28.07164]
[1779332802555,27.46,77927.96,0.0,0.39303,0.00019,28.07164]
[1779332802609,27.46,77927.96,0.0,0.39303,0.00019,28.07164]
[1779332802763,27.46,77927.96,0.0,0.39303,0.00019,28.07164]
[1779332802793,27.46,77927.96,0.0,0.39303,0.00019,28.07164]
[1779332802977,27.46,77927.96,0.0,0.39303,0.00019,28.07164]
[1779332802992,27.46,77927.96,0.0,0.39303,0.00019,28.07164]
[1779332803012,27.46,77938.39,0.0,0.39503,0.00019,28.1148]
[1779332803121,27.46,77938.39,0.0,0.39503,0.00019,28.1148]
[1779332803138,27.46,77938.39,0.0,0.39503,0.00019,28.1148]
[1779332803181,27.46,77938.39,0.0,0.39503,0.00019,28.1148]
[1779332803203,27.46,77938.39,0.0,0.39503,0.00019,28.1148]
[1779332803278,27.46,77938.39,0.0,0.39503,0.00019,28.1148]
[1779332803654,27.46,77938.39,0.0,0.39503,0.00019,28.1148]
[1779332804189,27.46,77938.39,0.0,0.39503,0.00019,28.1148]
[1779332804215,27.46,77938.39,0.0,0.39503,0.00019,28.1148]
[1779332804411,27.46,77938.39,0.0,0.39503,0.00019,28.1148]
[1779332804485,27.46,77938.39,0.0,0.39503,0.00019,28.1148]
[1779332804514,27.46,77938.39,0.0,0.39503,0.00019,28.1148]
[1779332804712,27.46,77944.76,0.0,0.39626,0.00019,28.14085]
[1779332806506,27.46,77940.13,0.0,0.39538,0.00019,28.12211]
[1779332806516,27.46,77940.13,0.0,0.39538,0.00019,28.12211]
[1779332807114,27.46,77937.58,0.0,0.39489,0.00019,28.11169]
[1779332812116,27.46,77932.44,0.0,0.39391,0.00019,28.09063]
[1779332812154,27.46,77931.96,0.0,0.39381,0.00019,28.08866]
[1779332813007,27.46,77931.96,0.0,0.39381,0.00019,28.08867]
[1779332818035,27.47,77932.69,0.0,0.39396,0.00019,28.09172]
[1779332823036,27.47,77935.65,0.0,0.39453,0.00019,28.10394]
[1779332828065,27.47,77934.78,0.0,0.39436,0.00019,28.10037]
[1779332828365,27.47,77935.01,0.0,0.3944,0.00019,28.10132]
[1779332829309,27.47,77935.11,0.0,0.39442,0.00019,28.10173]
[1779332831166,27.47,77932.84,0.0,0.39399,0.00019,28.09238]
[1779332832058,27.47,77932.3,0.0,0.39388,0.00019,28.09016]
[1779332837929,27.47,77932.85,0.0,0.39399,0.00019,28.09247]
[1779332842954,27.47,77931.04,0.0,0.39365,0.00019,28.08507]
[1779332847975,27.47,77926.84,0.0,0.39284,0.00019,28.06753]
[1779332852985,27.46,77929.29,0.0,0.39329,0.00019,28.0743]
[1779332853120,27.46,77929.29,0.0,0.39329,0.00019,28.0743]
[1779332853744,27.46,77929.53,0.0,0.39333,0.00019,28.07527]
[1779332855017,27.46,77929.53,0.0,0.39333,0.00019,28.07521]
[1779332859894,27.46,77929.85,0.0,0.39339,0.00019,28.07643]
[1779332860051,27.46,77929.48,0.0,0.39331,0.00019,28.07487]
[1779332861689,27.46,77930.51,0.0,0.39351,0.00019,28.07911]
[1779332861947,27.46,77930.51,0.0,0.39351,0.00019,28.07911]
[1779332861978,27.46,77931.01,0.0,0.39361,0.00019,28.08116]
[1779332864013,27.46,77931.01,0.0,0.39361,0.00019,28.08116]
[1779332864113,27.46,77931.01,0.0,0.3936,0.00019,28.0811]
[1779332869545,27.46,77931.01,0.0,0.3936,0.00019,28.08101]
[1779332869589,27.46,77931.01,0.0,0.3936,0.00019,28.08101]
[1779332870178,27.46,77931.01,0.0,0.3936,0.00019,28.08101]
[1779332871128,27.46,77925.94,0.0,0.39262,0.00019,28.05982]
[1779332872797,27.46,77923.9,0.0,0.39223,0.00019,28.05127]
[1779332872826,27.46,77923.9,0.0,0.39223,0.00019,28.05127]
[1779332876317,27.46,77920.77,0.0,0.39162,0.00019,28.03805]
[1779332876774,27.46,77920.77,0.0,0.39162,0.00019,28.03805]
[1779332877171,27.46,77920.82,0.0,0.39163,0.00019,28.03825]
[1779332878178,27.46,77909.15,0.0,0.3894,0.00019,27.98872]
[1779332878385,27.46,77909.15,0.0,0.3894,0.00019,27.98872]
[1779332879186,27.46,77905.4,0.0,0.38869,0.00019,27.97286]
[1779332884220,27.47,77906.26,0.0,0.38889,0.00019,27.97717]
[1779332889229,27.47,77909.12,0.0,0.38944,0.00019,27.98958]
[1779332894230,27.47,77910.17,0.0,0.38965,0.00019,27.99422]
[1779332897655,27.47,77902.58,0.0,0.3882,0.00019,27.9617]
[1779332897830,27.47,77902.58,0.0,0.3882,0.00019,27.9617]
[1779332898901,27.47,77901.97,0.0,0.38809,0.00019,27.95912]
[1779332900956,27.47,77895.52,0.0,0.38686,0.00019,27.93122]
[1779332901176,27.47,77895.52,0.0,0.38686,0.00019,27.93122]
[1779332901018,27.47,77893.95,0.0,0.38657,0.00019,27.9245]
[1779332901216,27.47,77893.95,0.0,0.38657,0.00019,27.9245]
[1779332907384,27.48,77891.67,0.0,0.38615,0.00019,27.91492]
[1779332910640,27.48,77889.22,0.0,0.38569,0.00019,27.9043]
[1779332910749,27.48,77889.22,0.0,0.38569,0.00019,27.9043]
[1779332910793,27.48,77889.22,0.0,0.38569,0.00019,27.9043]
[1779332910838,27.48,77889.22,0.0,0.38569,0.00019,27.9043]
[1779332910871,27.48,77889.22,0.0,0.38569,0.00019,27.9043]
[1779332910994,27.48,77889.22,0.0,0.38569,0.00019,27.9043]
[1779332911021,27.48,77889.22,0.0,0.38569,0.00019,27.9043]
[1779332911138,27.48,77882.25,0.0,0.38435,0.00019,27.87024]
[1779332911227,27.48,77882.25,0.0,0.38435,0.00019,27.87024]
[1779332911254,27.48,77882.25,0.0,0.38435,0.00019,27.87024]
[1779332911352,27.48,77882.25,0.0,0.38435,0.00019,27.87024]
[1779332911372,27.48,77882.25,0.0,0.38435,0.00019,27.87024]
[1779332911553,27.48,77882.25,0.0,0.38435,0.00019,27.87024]
[1779332911565,27.48,77882.25,0.0,0.38435,0.00019,27.87024]
[1779332911576,27.48,77882.25,0.0,0.38435,0.00019,27.87024]
[1779332911648,27.48,77882.25,0.0,0.38435,0.00019,27.87024]
[1779332911691,27.48,77882.25,0.0,0.38435,0.00019,27.87024]
[1779332911705,27.48,77882.25,0.0,0.38435,0.00019,27.87024]
[1779332911721,27.48,77882.25,0.0,0.38435,0.00019,27.87024]
[1779332911774,27.48,77882.25,0.0,0.38435,0.00019,27.87024]
[1779332911808,27.48,77882.25,0.0,0.38435,0.00019,27.87024]
[1779332911962,27.48,77882.25,0.0,0.38435,0.00019,27.87024]
[1779332911985,27.48,77882.25,0.0,0.38435,0.00019,27.87024]
[1779332912215,27.48,77871.58,0.0,0.38233,0.00019,27.82267]
[1779332912362,27.48,77871.58,0.0,0.38233,0.00019,27.82267]
[1779332912393,27.48,77871.58,0.0,0.38233,0.00019,27.82267]
[1779332912572,27.48,77871.58,0.0,0.38233,0.00019,27.82267]
[1779332912601,27.48,77871.58,0.0,0.38233,0.00019,27.82267]
[1779332912786,27.48,77871.58,0.0,0.38233,0.00019,27.82267]
[1779332912793,27.48,77871.58,0.0,0.38233,0.00019,27.82267]
[1779332913182,27.49,77870.25,0.0,0.38208,0.00019,27.81679]
[1779332917512,27.49,77871.15,0.0,0.38227,0.00019,27.82123]
[1779332917596,27.49,77871.53,0.0,0.38235,0.00019,27.82306]
[1779332922873,27.49,77873.44,0.0,0.38274,0.00019,27.83212]
[1779332927641,27.5,77874.69,0.0,0.383,0.00019,27.83828]
[1779332927742,27.5,77876.5,0.0,0.38335,0.00019,27.84649]
[1779332933571,27.51,77878.98,0.0,0.38384,0.00019,27.85813]
[1779332935389,27.51,77879.14,0.0,0.38388,0.00019,27.85893]
[1779332935836,27.51,77879.3,0.0,0.38391,0.00019,27.85973]
[1779332941185,27.51,77881.8,0.0,0.38441,0.00019,27.87119]
[1779332946681,27.52,77881.78,0.0,0.38443,0.00019,27.87168]
[1779332951716,27.52,77879.59,0.0,0.38403,0.00019,27.86235]
[1779332956751,27.53,77885.2,0.0,0.38512,0.00019,27.88762]
[1779332961787,27.53,77889.96,0.0,0.38604,0.00019,27.90887]
[1779332966823,27.53,77890.21,0.0,0.3861,0.00019,27.91023]
[1779332971856,27.54,77888.77,0.0,0.38582,0.00019,27.90087]
[1779332974811,27.54,77889.78,0.0,0.38602,0.00019,27.90541]
[1779332974912,27.54,77889.34,0.0,0.38594,0.00019,27.90353]
[1779332977008,27.54,77889.34,0.0,0.38594,0.00019,27.90358]
[1779332977100,27.54,77888.95,0.0,0.38587,0.00019,27.90197]
[1779332980553,27.54,77889.38,0.0,0.38596,0.00019,27.90402]
[1779332980920,27.54,77889.38,0.0,0.38596,0.00019,27.90402]
[1779332990039,27.54,77893.36,0.0,0.38673,0.00019,27.9216]
[1779332990369,27.55,77891.54,0.0,0.38639,0.00019,27.91392]
[1779332990402,27.55,77891.54,0.0,0.38639,0.00019,27.91392]
[1779332990441,27.55,77891.54,0.0,0.38639,0.00019,27.91392]
[1779332991253,27.55,77891.54,0.0,0.38639,0.00019,27.91392]
[1779332990995,27.55,77891.54,0.0,0.38639,0.00019,27.91392]
[1779332992001,27.55,77905.26,0.0,0.38901,0.00019,27.97332]
[1779332993112,27.55,77909.55,0.0,0.38983,0.00019,27.99166]
[1779332993319,27.55,77909.55,0.0,0.38983,0.00019,27.99166]
[1779332993328,27.55,77909.55,0.0,0.38983,0.00019,27.99166]
[1779332998336,27.55,77912.67,0.0,0.39043,0.00019,28.00493]
[1779332999460,27.55,77912.67,0.0,0.39043,0.00019,28.00493]
[1779332999472,27.55,77912.67,0.0,0.39043,0.00019,28.00493]
[1779332999500,27.55,77912.67,0.0,0.39043,0.00019,28.00493]
[1779333000068,27.55,77912.67,0.0,0.39043,0.00019,28.00493]
[1779333000198,27.55,77913.72,0.0,0.39063,0.00019,28.00938]
[1779333005199,27.55,77913.52,0.0,0.39059,0.00019,28.00856]
[1779333010208,27.55,77916.77,0.0,0.39121,0.00019,28.02229]
[1779333015233,27.55,77916.0,0.0,0.39107,0.00019,28.01906]
[1779333020241,27.55,77915.82,0.0,0.39104,0.00019,28.01835]
[1779333025268,27.55,77916.26,0.0,0.39112,0.00019,28.02025]
[1779333030273,27.55,77917.72,0.0,0.3914,0.00019,28.02645]
[1779333035291,27.55,77915.15,0.0,0.3909,0.00019,28.01241]
[1779333040312,27.55,77917.02,0.0,0.39127,0.00019,28.02043]
[1779333045318,27.55,77918.52,0.0,0.39156,0.00019,28.02682]
[1779333050327,27.55,77918.43,0.0,0.39155,0.00019,28.02653]
[1779333055350,27.56,77918.72,0.0,0.39161,0.00019,28.02783]
[1779333060379,27.56,77917.95,0.0,0.39146,0.00019,28.02469]
[1779333065403,27.56,77920.11,0.0,0.39188,0.00019,28.03382]
[1779333070431,27.56,77920.84,0.0,0.39202,0.00019,28.03693]
[1779333075433,27.56,77920.84,0.0,0.39202,0.00019,28.03697]
[1779333080457,27.56,77920.7,0.0,0.392,0.00019,28.03646]
[1779333085466,27.56,77921.47,0.0,0.39215,0.00019,28.03973]
[1779333090495,27.56,77921.1,0.0,0.39208,0.00019,28.03824]
[1779333095522,27.56,77920.69,0.0,0.392,0.00019,28.03331]
[1779333100545,27.56,77921.23,0.0,0.3921,0.00019,28.03562]
[1779333105553,27.56,77921.03,0.0,0.39207,0.00019,28.03485]
[1779333110554,27.56,77921.16,0.0,0.39209,0.00019,28.03545]
[1779333115578,27.56,77921.61,0.0,0.39218,0.00019,28.03739]
[1779333120588,27.56,77921.84,0.0,0.39223,0.00019,28.0384]
[1779333125612,27.57,77921.36,0.0,0.39214,0.00019,28.03645]
[1779333130618,27.57,77920.67,0.0,0.39201,0.00019,28.03364]
[1779333135642,27.57,77920.72,0.0,0.39203,0.00019,28.03392]
[1779333140672,27.57,77922.47,0.0,0.39236,0.00019,28.04127]
[1779333145699,27.57,77921.93,0.0,0.39226,0.00019,28.03905]
[1779333150721,27.57,77923.59,0.0,0.39258,0.00019,28.04599]
[1779333155736,27.57,77922.71,0.0,0.3924,0.00019,28.03905]
[1779333160758,27.57,77922.62,0.0,0.39238,0.00019,28.03869]
[1779333165787,27.57,77923.08,0.0,0.39247,0.00019,28.04062]
[1779333169476,27.57,77930.22,0.0,0.39384,0.00019,28.07019]
[1779333174476,27.57,77934.64,0.0,0.39468,0.00019,28.08822]
[1779333175933,27.57,77932.95,0.0,0.39435,0.00019,28.08122]
[1779333176298,27.57,77932.95,0.0,0.39435,0.00019,28.08122]
[1779333181333,27.56,77932.91,0.0,0.39433,0.00019,28.08083]
[1779333186369,27.56,77933.56,0.0,0.39444,0.00019,28.08328]
[1779333190616,27.56,77936.34,0.0,0.39497,0.00019,28.09446]
[1779333190657,27.56,77936.34,0.0,0.39497,0.00019,28.09446]
[1779333196439,27.55,77935.21,0.0,0.39473,0.00019,28.08952]
[1779333201473,27.55,77933.82,0.0,0.39445,0.00019,28.08356]
[1779333206509,27.55,77932.23,0.0,0.39413,0.00019,28.07674]
[1779333212195,27.55,77930.01,0.0,0.39369,0.00019,28.0641]
[1779333217204,27.54,77929.7,0.0,0.39362,0.00019,28.06266]
[1779333222275,27.54,77928.4,0.0,0.39335,0.00019,28.05687]
[1779333227955,27.53,77927.64,0.0,0.39319,0.00019,28.05347]
[1779333231683,27.53,77919.18,0.0,0.39156,0.00019,28.01796]
[1779333233571,27.53,77919.65,0.0,0.39165,0.00019,28.01986]
[1779333233650,27.53,77919.65,0.0,0.39165,0.00019,28.01986]
[1779333233727,27.53,77919.65,0.0,0.39165,0.00019,28.01986]
[1779333233829,27.53,77919.65,0.0,0.39165,0.00019,28.01986]
[1779333233873,27.53,77919.65,0.0,0.39165,0.00019,28.01986]
[1779333234296,27.53,77906.73,0.0,0.38918,0.00019,27.96511]
[1779333234546,27.53,77906.73,0.0,0.38918,0.00019,27.96511]
[1779333234580,27.53,77906.73,0.0,0.38918,0.00019,27.96511]
[1779333234622,27.53,77906.73,0.0,0.38918,0.00019,27.96511]
[1779333234641,27.53,77906.73,0.0,0.38918,0.00019,27.96511]
[1779333234650,27.53,77906.73,0.0,0.38918,0.00019,27.96511]
[1779333234673,27.53,77906.73,0.0,0.38918,0.00019,27.96511]
[1779333234742,27.53,77901.3,0.0,0.38814,0.00019,27.94178]
[1779333235635,27.53,77901.3,0.0,0.38814,0.00019,27.94178]
[1779333236070,27.53,77901.3,0.0,0.38814,0.00019,27.94178]
[1779333236092,27.53,77901.3,0.0,0.38814,0.00019,27.94178]
[1779333236127,27.53,77900.38,0.0,0.38797,0.00019,27.93782]
[1779333241754,27.53,77899.32,0.0,0.38777,0.00019,27.93335]
[1779333244080,27.53,77899.12,0.0,0.38773,0.00019,27.93251]
[1779333244444,27.53,77899.47,0.0,0.3878,0.00019,27.93407]
[1779333249461,27.53,77897.58,0.0,0.38744,0.00019,27.92598]
[1779333254487,27.54,77895.47,0.0,0.38705,0.00019,27.91696]
[1779333259503,27.54,77893.54,0.0,0.38669,0.00019,27.90871]
[1779333264532,27.54,77891.32,0.0,0.38627,0.00019,27.89921]
[1779333269546,27.54,77889.78,0.0,0.38599,0.00019,27.89267]
[1779333274551,27.54,77885.32,0.0,0.38514,0.00019,27.86998]
[1779333279575,27.55,77885.4,0.0,0.38517,0.00019,27.87061]
[1779333284585,27.55,77885.25,0.0,0.38515,0.00019,27.87022]
[1779333289604,27.55,77884.78,0.0,0.38508,0.00019,27.86848]
[1779333294614,27.56,77885.43,0.0,0.38521,0.00019,27.87162]
[1779333299637,27.56,77885.34,0.0,0.38521,0.00019,27.87148]
[1779333304662,27.56,77885.34,0.0,0.38522,0.00019,27.87174]
[1779333309688,27.57,77879.19,0.0,0.38407,0.00019,27.84483]
[1779333314706,27.57,77879.97,0.0,0.38423,0.00019,27.84863]
[1779333319708,27.57,77880.19,0.0,0.38429,0.00019,27.84993]
[1779333324714,27.58,77881.3,0.0,0.38451,0.00019,27.85517]
[1779333329739,27.58,77882.38,0.0,0.38473,0.00019,27.86025]
[1779333334769,27.58,77882.37,0.0,0.38473,0.00019,27.85718]
[1779333339794,27.59,77882.27,0.0,0.38473,0.00019,27.85703]
[1779333344821,27.59,77882.43,0.0,0.38477,0.00019,27.85802]
[1779333349828,27.59,77883.51,0.0,0.38499,0.00019,27.86305]
[1779333354828,27.59,77883.11,0.0,0.38492,0.00019,27.86156]
[1779333359842,27.6,77883.05,0.0,0.38492,0.00019,27.86156]
[1779333364861,27.6,77884.29,0.0,0.38517,0.00019,27.86728]
[1779333369883,27.6,77887.24,0.0,0.38574,0.00019,27.88045]
[1779333374593,27.6,77884.78,0.0,0.38528,0.00019,27.86982]
[1779333374602,27.6,77884.78,0.0,0.38528,0.00019,27.86982]
[1779333374684,27.6,77882.92,0.0,0.38493,0.00019,27.86168]
[1779333375112,27.6,77882.92,0.0,0.38493,0.00019,27.86168]
[1779333375133,27.6,77882.92,0.0,0.38493,0.00019,27.86168]
[1779333375243,27.6,77882.92,0.0,0.38493,0.00019,27.86168]
[1779333375285,27.6,77882.92,0.0,0.38493,0.00019,27.86168]
[1779333375323,27.6,77878.42,0.0,0.38408,0.00019,27.84178]
[1779333377157,27.6,77878.42,0.0,0.38408,0.00019,27.84184]
[1779333377649,27.61,77874.63,0.0,0.38337,0.00019,27.82513]
[1779333382742,27.61,77877.48,0.0,0.38393,0.00019,27.83817]
[1779333387776,27.61,77879.02,0.0,0.38423,0.00019,27.84531]
[1779333393566,27.62,77879.99,0.0,0.38442,0.00019,27.84978]
[1779333398607,27.62,77878.1,0.0,0.38407,0.00019,27.83847]
[1779333403889,27.62,77878.0,0.0,0.38407,0.00019,27.83848]
[1779333405652,27.62,77878.0,0.0,0.38407,0.00019,27.83848]
[1779333405681,27.62,77878.0,0.0,0.38407,0.00019,27.83848]
[1779333405783,27.63,77878.6,0.0,0.38419,0.00019,27.84127]
[1779333405904,27.63,77878.6,0.0,0.38419,0.00019,27.84127]
[1779333406911,27.63,77869.87,0.0,0.38254,0.00019,27.80245]
[1779333411945,27.63,77865.12,0.0,0.38166,0.00019,27.78162]
[1779333416980,27.64,77868.46,0.0,0.38232,0.00019,27.79717]
[1779333422014,27.64,77870.7,0.0,0.38277,0.00019,27.80772]
[1779333427050,27.65,77873.22,0.0,0.38327,0.00019,27.81946]
[1779333432085,27.65,77874.32,0.0,0.3835,0.00019,27.82483]
[1779333437922,27.66,77877.62,0.0,0.38414,0.00019,27.83984]
[1779333443162,27.66,77878.0,0.0,0.38424,0.00019,27.84213]
[1779333448269,27.67,77879.6,0.0,0.38456,0.00019,27.84954]
[1779333450466,27.67,77872.03,0.0,0.38314,0.00019,27.81623]
[1779333455683,27.67,77872.66,0.0,0.38326,0.00019,27.81615]
[1779333461301,27.68,77874.49,0.0,0.38364,0.00019,27.82501]
[1779333464744,27.68,77874.84,0.0,0.38372,0.00019,27.82666]
[1779333465500,27.68,77865.41,0.0,0.38195,0.00019,27.78485]
[1779333469685,27.69,77863.27,0.0,0.38156,0.00019,27.77557]
[1779333469714,27.69,77863.55,0.0,0.38162,0.00019,27.7771]
[1779333475400,27.7,77863.33,0.0,0.38161,0.00019,27.77674]
[1779333481442,27.71,77864.3,0.0,0.38183,0.00019,27.78186]
[1779333486477,27.71,77866.26,0.0,0.38222,0.00019,27.79124]
[1779333491511,27.72,77865.6,0.0,0.38212,0.00019,27.78883]
[1779333496548,27.72,77868.13,0.0,0.38263,0.00019,27.80069]
[1779333501937,27.73,77867.44,0.0,0.38252,0.00019,27.79808]
[1779333509638,27.74,77867.81,0.0,0.38263,0.00019,27.8006]
[1779333514673,27.74,77868.77,0.0,0.38282,0.00019,27.80203]
[1779333519765,27.74,77873.22,0.0,0.38367,0.00019,27.82213]
[1779333529777,27.75,77874.46,0.0,0.38394,0.00019,27.82843]
[1779333536827,27.76,77879.74,0.0,0.38496,0.00019,27.85208]
[1779333541863,27.76,77883.0,0.0,0.38559,0.00019,27.86658]
[1779333547355,27.76,77880.03,0.0,0.38504,0.00019,27.85377]
[1779333549630,27.76,77880.94,0.0,0.38521,0.00019,27.85789]
[1779333549653,27.76,77883.67,0.0,0.38573,0.00019,27.86981]
[1779333554953,27.76,77885.68,0.0,0.38612,0.00019,27.87872]
[1779333561785,27.77,77882.84,0.0,0.38559,0.00019,27.86653]
[1779333569727,27.77,77880.55,0.0,0.38516,0.00019,27.85665]
[1779333574780,27.77,77877.66,0.0,0.38461,0.00019,27.84082]
[1779333580128,27.77,77876.4,0.0,0.38438,0.00019,27.83548]
[1779333586170,27.77,77876.75,0.0,0.38445,0.00019,27.83716]
[1779333591207,27.77,77878.18,0.0,0.38473,0.00019,27.84358]
[1779333596241,27.78,77881.53,0.0,0.38537,0.00019,27.85834]
[1779333601249,27.78,77880.48,0.0,0.38517,0.00019,27.85382]
[1779333607327,27.78,77887.45,0.0,0.38649,0.00019,27.88427]
[1779333613166,27.78,77884.28,0.0,0.3859,0.00019,27.87055]
[1779333618405,27.78,77884.49,0.0,0.38594,0.00019,27.87155]
[1779333623441,27.78,77884.81,0.0,0.386,0.00019,27.87299]
[1779333628476,27.78,77885.99,0.0,0.38623,0.00019,27.87816]
[1779333631711,27.78,77888.59,0.0,0.38672,0.00019,27.88944]
[1779333631774,27.78,77888.59,0.0,0.38672,0.00019,27.88944]
[1779333631792,27.78,77888.59,0.0,0.38672,0.00019,27.88944]
[1779333631804,27.78,77888.59,0.0,0.38672,0.00019,27.88944]
[1779333631813,27.78,77894.26,0.0,0.38778,0.00019,27.91056]
[1779333633715,27.78,77894.26,0.0,0.38778,0.00019,27.91056]
[1779333633720,27.78,77894.26,0.0,0.38778,0.00019,27.91056]
[1779333633765,27.78,77899.47,0.0,0.38877,0.00019,27.93281]
[1779333637226,27.78,77900.94,0.0,0.38904,0.00019,27.93899]
[1779333637872,27.78,77900.02,0.0,0.38886,0.00019,27.93503]
[1779333642874,27.78,77898.35,0.0,0.38854,0.00019,27.92782]
[1779333647886,27.78,77901.95,0.0,0.38923,0.00019,27.94319]
[1779333652907,27.78,77900.42,0.0,0.38894,0.00019,27.93677]
[1779333654911,27.78,77908.67,0.0,0.39051,0.00019,27.97175]
[1779333659914,27.78,77913.79,0.0,0.3915,0.00019,27.99345]
[1779333662988,27.79,77920.99,0.0,0.39288,0.00019,28.02354]
[1779333668008,27.79,77925.44,0.0,0.39373,0.00019,28.04209]
[1779333668622,27.79,77925.44,0.0,0.39373,0.00019,28.04209]
[1779333668888,27.79,77926.42,0.0,0.39392,0.00019,28.04615]
[1779333673898,27.79,77930.26,0.0,0.39466,0.00019,28.06198]
[1779333676802,27.79,77933.48,0.0,0.39528,0.00019,28.07515]
[1779333676901,27.8,77935.23,0.0,0.39562,0.00019,28.08225]
[1779333678846,27.8,77935.18,0.0,0.39561,0.00019,28.08208]
[1779333678861,27.8,77935.18,0.0,0.39561,0.00019,28.08208]
[1779333682954,27.8,77935.39,0.0,0.39565,0.00019,28.08305]
[1779333682959,27.8,77935.39,0.0,0.39565,0.00019,28.08305]
[1779333684996,27.8,77937.03,0.0,0.39597,0.00019,28.0897]
[1779333685003,27.8,77937.03,0.0,0.39597,0.00019,28.0897]
[1779333686638,27.8,77938.09,0.0,0.39618,0.00019,28.09422]
[1779333686646,27.8,77938.09,0.0,0.39618,0.00019,28.09422]
[1779333686656,27.8,77938.09,0.0,0.39618,0.00019,28.09422]
[1779333686886,27.8,77938.09,0.0,0.39619,0.00019,28.09434]
[1779333691922,27.81,77935.09,0.0,0.39564,0.00019,28.07963]
[1779333696957,27.82,77935.08,0.0,0.39567,0.00019,28.08021]
[1779333701992,27.83,77935.43,0.0,0.39577,0.00019,28.0822]
[1779333707030,27.83,77935.24,0.0,0.39576,0.00019,28.082]
[1779333712064,27.84,77937.11,0.0,0.39614,0.00019,28.09005]
[1779333716751,27.85,77937.95,0.0,0.39632,0.00019,28.09373]
[1779333720018,27.85,77948.17,0.0,0.39829,0.00019,28.13476]
[1779333722101,27.85,77948.99,0.0,0.39845,0.00019,28.13807]
[1779333722957,27.86,77949.61,0.0,0.39858,0.00019,28.14068]
[1779333723981,27.86,77949.61,0.0,0.39858,0.00019,28.14068]
[1779333723989,27.86,77949.61,0.0,0.39858,0.00019,28.14068]
[1779333726029,27.86,77950.67,0.0,0.39879,0.00019,28.14501]
[1779333726039,27.86,77950.67,0.0,0.39879,0.00019,28.14501]
[1779333728084,27.86,77951.28,0.0,0.39892,0.00019,28.14765]
[1779333728109,27.86,77951.28,0.0,0.39892,0.00019,28.14765]
[1779333728376,27.86,77951.28,0.0,0.39892,0.00019,28.14765]
[1779333728399,27.86,77951.28,0.0,0.39892,0.00019,28.14765]
[1779333728442,27.86,77951.91,0.0,0.39904,0.00019,28.15012]
[1779333730136,27.86,77951.91,0.0,0.39904,0.00019,28.1502]
[1779333730145,27.86,77951.91,0.0,0.39904,0.00019,28.1502]
[1779333737844,27.87,77955.41,0.0,0.39974,0.00019,28.1644]
[1779333738042,27.89,77957.63,0.0,0.40025,0.00019,28.17464]
[1779333743057,27.9,77955.94,0.0,0.39994,0.00019,28.16842]
[1779333748068,27.9,77955.84,0.0,0.39995,0.00019,28.16841]
[1779333753073,27.91,77954.81,0.0,0.39976,0.00019,28.16152]
[1779333758083,27.91,77953.33,0.0,0.3995,0.00019,28.15615]
[1779333763111,27.92,77954.88,0.0,0.39982,0.00019,28.16262]
[1779333768132,27.93,77954.81,0.0,0.39982,0.00019,28.16275]
[1779333773149,27.93,77955.97,0.0,0.40007,0.00019,28.16763]
[1779333778176,27.94,77958.24,0.0,0.40052,0.00019,28.17681]
[1779333783194,27.94,77956.94,0.0,0.4003,0.00019,28.17225]
[1779333788201,27.95,77956.54,0.0,0.40025,0.00019,28.17114]
[1779333791722,27.95,77963.04,0.0,0.40149,0.00019,28.19632]
[1779333793750,27.96,77969.92,0.0,0.40281,0.00019,28.22262]
[1779333793835,27.96,77969.52,0.0,0.40273,0.00019,28.22112]
[1779333796942,27.96,77976.67,0.0,0.40411,0.00019,28.24826]
[1779333800896,28.02,77980.04,0.0,0.40498,0.00019,28.26473]
[1779333802232,28.02,77980.93,0.0,0.40515,0.00019,28.26813]
[1779333802268,28.02,77980.93,0.0,0.40515,0.00019,28.26813]
[1779333804033,28.03,77980.93,0.0,0.40516,0.00019,28.26826]
[1779333804043,28.05,77980.67,0.0,0.40519,0.00019,28.26872]
[1779333809748,28.12,77979.89,0.0,0.40533,0.00019,28.27078]
[1779333814784,28.13,77978.85,0.0,0.40515,0.00019,28.26419]
[1779333819818,28.14,77970.93,0.0,0.40368,0.00019,28.23543]
[1779333823722,28.14,77967.14,0.0,0.40298,0.00019,28.22155]
[1779333823737,28.14,77967.14,0.0,0.40298,0.00019,28.22155]
[1779333824543,28.15,77967.29,0.0,0.40301,0.00019,28.22219]
[1779333824745,28.15,77967.55,0.0,0.40306,0.00019,28.22324]
[1779333830681,28.15,77967.26,0.0,0.40303,0.00019,28.22253]
[1779333833821,28.16,77967.26,0.0,0.40305,0.00019,28.22282]
[1779333833850,28.16,77967.26,0.0,0.40305,0.00019,28.22282]
[1779333834020,28.16,77955.52,0.0,0.40084,0.00019,28.17859]
[1779333834804,28.16,77955.52,0.0,0.40084,0.00019,28.17859]
[1779333834972,28.16,77955.54,0.0,0.40084,0.00019,28.17871]
[1779333840965,28.16,77955.58,0.0,0.40086,0.00019,28.1791]
[1779333846001,28.16,77955.19,0.0,0.4008,0.00019,28.17782]
[1779333851038,28.17,77955.54,0.0,0.40088,0.00019,28.17937]
[1779333856072,28.17,77955.01,0.0,0.40079,0.00019,28.17756]
[1779333861107,28.17,77953.95,0.0,0.4006,0.00019,28.17372]
[1779333866141,28.18,77953.65,0.0,0.40056,0.00019,28.17276]
[1779333872184,28.18,77953.78,0.0,0.40058,0.00019,28.17022]
[1779333877219,28.18,77953.49,0.0,0.40054,0.00019,28.16933]
[1779333882255,28.19,77953.98,0.0,0.40064,0.00019,28.17142]
[1779333887289,28.19,77953.9,0.0,0.40064,0.00019,28.17134]
[1779333892324,28.19,77953.94,0.0,0.40066,0.00019,28.17172]
[1779333898140,28.19,77954.17,0.0,0.40071,0.00019,28.17279]
[1779333903401,28.2,77948.31,0.0,0.39963,0.00019,28.15065]
[1779333910451,28.2,77949.15,0.0,0.3998,0.00019,28.1541]
[1779333915490,28.21,77958.81,0.0,0.40163,0.00019,28.19113]
[1779333920525,28.21,77957.96,0.0,0.40148,0.00019,28.18821]
[1779333925560,28.21,77962.52,0.0,0.40236,0.00019,28.20569]
[1779333930595,28.22,77963.33,0.0,0.40253,0.00019,28.20906]
[1779333935631,28.22,77960.01,0.0,0.40191,0.00019,28.19361]
[1779333940889,28.23,77958.39,0.0,0.40162,0.00019,28.18771]
[1779333942096,28.23,77950.37,0.0,0.40012,0.00019,28.15739]
[1779333947715,28.23,77950.56,0.0,0.40016,0.00019,28.15825]
[1779333952750,28.23,77952.26,0.0,0.40049,0.00019,28.1649]
[1779333958791,28.24,77952.67,0.0,0.40058,0.00019,28.16669]
[1779333963827,28.24,77952.74,0.0,0.4006,0.00019,28.16715]
[1779333968862,28.24,77952.43,0.0,0.40056,0.00019,28.16617]
[1779333973896,28.24,77952.17,0.0,0.40052,0.00019,28.16536]
[1779333975092,28.24,77952.17,0.0,0.40052,0.00019,28.16536]
[1779333975125,28.24,77952.17,0.0,0.40052,0.00019,28.16536]
[1779333980426,28.25,77951.21,0.0,0.40034,0.00019,28.16185]
[1779333985714,28.25,77949.93,0.0,0.40011,0.00019,28.1571]
[1779333993056,28.25,77952.14,0.0,0.40053,0.00019,28.16251]
[1779333998096,28.25,77954.74,0.0,0.40103,0.00019,28.17255]
[1779334003131,28.26,77956.15,0.0,0.4013,0.00019,28.17809]
[1779334008149,28.26,77956.12,0.0,0.4013,0.00019,28.17812]
[1779334013231,28.26,77958.04,0.0,0.40167,0.00019,28.18548]
[1779334019243,28.26,77960.36,0.0,0.40212,0.00019,28.19442]
[1779334024278,28.27,77964.85,0.0,0.40297,0.00019,28.21138]
[1779334029313,28.27,77970.28,0.0,0.404,0.00019,28.23174]
[1779334033758,28.27,77973.28,0.0,0.40458,0.00019,28.243]
[1779334034347,28.27,77973.91,0.0,0.4047,0.00019,28.24537]
[1779334039373,28.28,77972.12,0.0,0.40438,0.00019,28.23903]
[1779334044381,28.28,77969.73,0.0,0.40394,0.00019,28.2305]
[1779334049391,28.29,77969.6,0.0,0.40394,0.00019,28.23029]
[1779334054396,28.29,77973.77,0.0,0.40473,0.00019,28.24266]
[1779334059408,28.3,77973.1,0.0,0.40462,0.00019,28.2406]
[1779334064421,28.3,77975.54,0.0,0.4051,0.00019,28.24987]
[1779334069449,28.31,77976.88,0.0,0.40537,0.00019,28.25513]
[1779334072758,28.31,77978.47,0.0,0.40568,0.00019,28.26107]
[1779334072788,28.31,77980.42,0.0,0.40605,0.00019,28.26811]
[1779334078733,28.31,77979.97,0.0,0.40595,0.00019,28.26634]
[1779334084124,28.31,77978.69,0.0,0.4057,0.00019,28.2615]
[1779334084397,28.3,77978.59,0.0,0.40568,0.00019,28.26106]
[1779334089406,28.31,77978.06,0.0,0.40559,0.00019,28.25938]
[1779334094414,28.31,77977.8,0.0,0.40557,0.00019,28.25888]
[1779334099414,28.32,77977.07,0.0,0.40546,0.00019,28.25665]
[1779334104420,28.33,77976.48,0.0,0.40537,0.00019,28.2549]
[1779334109426,28.33,77975.6,0.0,0.40522,0.00019,28.25208]
[1779334114430,28.34,77976.85,0.0,0.40547,0.00019,28.25373]
[1779334119438,28.35,77975.2,0.0,0.40518,0.00019,28.24809]
[1779334124467,28.35,77976.05,0.0,0.40536,0.00019,28.25151]
[1779334125368,28.35,77967.76,0.0,0.40381,0.00019,28.22128]
[1779334130398,28.36,77966.57,0.0,0.4036,0.00019,28.21707]
[1779334135403,28.36,77968.1,0.0,0.4039,0.00019,28.22293]
[1779334140407,28.36,77970.09,0.0,0.40427,0.00019,28.2303]
[1779334145427,28.36,77975.53,0.0,0.40529,0.00019,28.25008]
[1779334150441,28.36,77977.56,0.0,0.40566,0.00019,28.25734]
[1779334154923,28.35,77978.92,0.0,0.40591,0.00019,28.26215]
[1779334155386,28.35,77978.92,0.0,0.40591,0.00019,28.26213]
[1779334160405,28.35,77984.43,0.0,0.40694,0.00019,28.28188]
[1779334165423,28.35,77985.75,0.0,0.40718,0.00019,28.28646]
[1779334170431,28.35,77985.93,0.0,0.4072,0.00019,28.28696]
[1779334175456,28.35,77987.3,0.0,0.40744,0.00019,28.28844]
[1779334180476,28.34,77984.36,0.0,0.40688,0.00019,28.2778]
[1779334185494,28.34,77984.96,0.0,0.40699,0.00019,28.27984]
[1779334190508,28.34,77986.62,0.0,0.40729,0.00019,28.28566]
[1779334195516,28.34,77983.97,0.0,0.40679,0.00019,28.27606]
[1779334200526,28.34,77983.97,0.0,0.40678,0.00019,28.27596]
[1779334205547,28.33,77978.46,0.0,0.40574,0.00019,28.25598]
[1779334210563,28.33,77981.08,0.0,0.40623,0.00019,28.26542]
[1779334215574,28.33,77981.72,0.0,0.40635,0.00019,28.26766]
[1779334220589,28.33,77983.64,0.0,0.40671,0.00019,28.27451]
[1779334225598,28.33,77984.2,0.0,0.40681,0.00019,28.27645]
[1779334230618,28.33,77984.72,0.0,0.4069,0.00019,28.27823]
[1779334232181,28.33,77984.72,0.0,0.40689,0.00019,28.27494]
[1779334232198,28.33,77984.72,0.0,0.40689,0.00019,28.27494]
[1779334237771,28.33,77986.6,0.0,0.40723,0.00019,28.28158]
[1779334243000,28.33,77986.83,0.0,0.40727,0.00019,28.28234]
[1779334249854,28.32,77988.81,0.0,0.40764,0.00019,28.28929]
[1779334255895,28.32,77988.47,0.0,0.40757,0.00019,28.28798]
[1779334260930,28.32,77986.23,0.0,0.40715,0.00019,28.27992]
[1779334261712,28.32,77986.23,0.0,0.40715,0.00019,28.27992]
[1779334261869,28.32,77986.23,0.0,0.40715,0.00019,28.27992]
[1779334261889,28.32,77986.23,0.0,0.40715,0.00019,28.27992]
[1779334261937,28.32,77986.34,0.0,0.40717,0.00019,28.2803]
[1779334265801,28.32,77987.64,0.0,0.40741,0.00019,28.28491]
[1779334266037,28.32,77987.55,0.0,0.40739,0.00019,28.28458]
[1779334272563,28.32,77986.94,0.0,0.40727,0.00019,28.28233]
[1779334278055,28.32,77984.87,0.0,0.40688,0.00019,28.27485]
[1779334283089,28.32,77984.86,0.0,0.40687,0.00019,28.27478]
[1779334286350,28.32,77981.98,0.0,0.40633,0.00019,28.2644]
[1779334286369,28.32,77981.98,0.0,0.40633,0.00019,28.2644]
[1779334286409,28.32,77968.09,0.0,0.40372,0.00019,28.21367]
[1779334288383,28.32,77968.09,0.0,0.40372,0.00019,28.21368]
[1779334288392,28.32,77968.09,0.0,0.40372,0.00019,28.21368]
[1779334288416,28.32,77967.18,0.0,0.40355,0.00019,28.21034]
[1779334293451,28.32,77966.99,0.0,0.40351,0.00019,28.20648]
[1779334298506,28.32,77966.81,0.0,0.40348,0.00019,28.20589]
[1779334304236,28.32,77966.94,0.0,0.40351,0.00019,28.20645]
[1779334310279,28.32,77966.0,0.0,0.40334,0.00019,28.20305]
[1779334316320,28.32,77965.32,0.0,0.40322,0.00019,28.2006]
[1779334321362,28.33,77965.72,0.0,0.4033,0.00019,28.20215]
[1779334326396,28.33,77965.52,0.0,0.40326,0.00019,28.20152]
[1779334331431,28.33,77964.74,0.0,0.40312,0.00019,28.19873]
[1779334336465,28.33,77965.5,0.0,0.40327,0.00019,28.20166]
[1779334341501,28.33,77965.86,0.0,0.40335,0.00019,28.20314]
[1779334348436,28.34,77965.82,0.0,0.40335,0.00019,28.20315]
[1779334353585,28.34,77965.77,0.0,0.40334,0.00019,28.19983]
[1779334358620,28.34,77964.45,0.0,0.4031,0.00019,28.19506]
[1779334361077,28.34,77966.6,0.0,0.4035,0.00019,28.20308]
[1779334361106,28.34,77966.6,0.0,0.4035,0.00019,28.20308]
[1779334362280,28.34,77965.22,0.0,0.40325,0.00019,28.198]
[1779334362735,28.34,77964.25,0.0,0.40307,0.00019,28.19442]
[1779334367749,28.34,77962.3,0.0,0.4027,0.00019,28.18726]
[1779334372769,28.34,77960.17,0.0,0.40231,0.00019,28.17942]
[1779334377794,28.35,77962.45,0.0,0.40274,0.00019,28.18803]
[1779334382809,28.35,77962.04,0.0,0.40268,0.00019,28.18664]
[1779334387810,28.35,77964.19,0.0,0.40309,0.00019,28.19477]
[1779334392836,28.35,77964.3,0.0,0.40311,0.00019,28.19532]
[1779334397853,28.35,77964.45,0.0,0.40315,0.00019,28.19602]
[1779334402863,28.36,77964.88,0.0,0.40324,0.00019,28.19776]
[1779334407884,28.36,77965.78,0.0,0.40342,0.00019,28.20124]
[1779334412907,28.36,77965.55,0.0,0.40337,0.00019,28.19726]
[1779334417910,28.36,77965.9,0.0,0.40344,0.00019,28.19869]
[1779334422910,28.36,77965.92,0.0,0.40346,0.00019,28.1989]
[1779334427925,28.37,77966.52,0.0,0.40358,0.00019,28.20126]
[1779334432928,28.37,77966.78,0.0,0.40363,0.00019,28.20236]
[1779334437944,28.37,77964.98,0.0,0.4033,0.00019,28.19582]
[1779334442953,28.37,77962.74,0.0,0.40289,0.00019,28.18762]
[1779334447957,28.37,77961.65,0.0,0.40269,0.00019,28.18367]
[1779334452958,28.38,77962.79,0.0,0.40291,0.00019,28.18802]
[1779334457971,28.38,77959.57,0.0,0.40231,0.00019,28.17615]
[1779334462993,28.38,77958.75,0.0,0.40216,0.00019,28.17319]
[1779334468001,28.38,77957.99,0.0,0.40203,0.00019,28.17044]
[1779334473014,28.38,77957.21,0.0,0.40188,0.00019,28.16434]
[1779334478037,28.38,77957.24,0.0,0.40189,0.00019,28.16454]
[1779334478199,28.38,77957.24,0.0,0.40189,0.00019,28.16454]
[1779334478232,28.38,77957.24,0.0,0.40189,0.00019,28.16454]
[1779334479691,28.38,77950.12,0.0,0.40056,0.00019,28.13774]
[1779334485506,28.38,77948.23,0.0,0.40021,0.00019,28.13064]
[1779334490541,28.39,77949.69,0.0,0.40048,0.00019,28.13626]
[1779334496402,28.39,77950.56,0.0,0.40065,0.00019,28.13959]
[1779334502625,28.39,77951.4,0.0,0.40081,0.00019,28.14285]
[1779334507663,28.39,77952.07,0.0,0.40094,0.00019,28.14546]
[1779334512694,28.39,77953.02,0.0,0.40112,0.00019,28.14913]
[1779334517730,28.39,77953.09,0.0,0.40114,0.00019,28.14949]
[1779334521478,28.39,77950.78,0.0,0.40071,0.00019,28.14079]
[1779334521757,28.39,77950.25,0.0,0.40061,0.00019,28.1388]
[1779334527801,28.39,77950.42,0.0,0.40065,0.00019,28.13951]
[1779334532834,28.39,77951.84,0.0,0.4009,0.00019,28.14167]
[1779334537869,28.4,77952.35,0.0,0.401,0.00019,28.14368]
[1779334542905,28.4,77953.41,0.0,0.40121,0.00019,28.14777]
[1779334547946,28.4,77952.57,0.0,0.40106,0.00019,28.14469]
[1779334549089,28.4,77945.37,0.0,0.39971,0.00019,28.11739]
[1779334554289,28.4,77946.94,0.0,0.40001,0.00019,28.12345]
[1779334559727,28.4,77948.04,0.0,0.40022,0.00019,28.12771]
[1779334565671,28.4,77949.48,0.0,0.40049,0.00019,28.1333]
[1779334571103,28.4,77953.51,0.0,0.40125,0.00019,28.14862]
[1779334576733,28.4,77952.69,0.0,0.4011,0.00019,28.14558]
[1779334582191,28.41,77955.98,0.0,0.40172,0.00019,28.15804]
[1779334588231,28.41,77957.91,0.0,0.40209,0.00019,28.16535]
[1779334594277,28.41,77957.48,0.0,0.402,0.00019,28.16057]
[1779334599310,28.41,77955.2,0.0,0.40158,0.00019,28.15211]
[1779334604569,28.41,77956.19,0.0,0.40177,0.00019,28.15588]
[1779334610385,28.41,77952.92,0.0,0.40116,0.00019,28.14365]
[1779334615421,28.41,77954.71,0.0,0.40149,0.00019,28.15039]
[1779334620456,28.41,77955.95,0.0,0.40173,0.00019,28.15505]
[1779334626499,28.41,77956.4,0.0,0.40181,0.00019,28.15676]
[1779334631687,28.41,77950.63,0.0,0.40074,0.00019,28.13508]
[1779334639590,28.41,77951.23,0.0,0.40085,0.00019,28.13745]
[1779334644624,28.41,77953.2,0.0,0.40123,0.00019,28.14495]
[1779334649658,28.42,77954.36,0.0,0.40145,0.00019,28.14938]
[1779334654694,28.42,77954.2,0.0,0.40141,0.00019,28.14556]
[1779334662193,28.42,77954.33,0.0,0.40143,0.00019,28.14606]
[1779334664160,28.42,77954.54,0.0,0.40148,0.00019,28.14693]
[1779334664186,28.42,77954.54,0.0,0.40148,0.00019,28.14693]
[1779334666121,28.42,77954.64,0.0,0.4015,0.00019,28.14731]
[1779334666866,28.42,77954.9,0.0,0.40155,0.00019,28.1483]
[1779334672820,28.42,77956.23,0.0,0.40179,0.00019,28.1533]
[1779334677862,28.42,77957.11,0.0,0.40196,0.00019,28.15661]
[1779334683904,28.42,77958.65,0.0,0.40225,0.00019,28.16235]
[1779334689698,28.42,77958.68,0.0,0.40225,0.00019,28.16245]
[1779334695990,28.42,77961.56,0.0,0.4028,0.00019,28.17336]
[1779334701023,28.42,77957.61,0.0,0.40206,0.00019,28.15868]
[1779334706058,28.42,77955.36,0.0,0.40164,0.00019,28.15024]
[1779334712103,28.42,77955.26,0.0,0.40161,0.00019,28.14662]
[1779334719151,28.42,77956.82,0.0,0.40191,0.00019,28.15253]
[1779334725066,28.42,77959.14,0.0,0.40235,0.00019,28.16126]
[1779334730778,28.42,77961.57,0.0,0.4028,0.00019,28.17032]
[1779334731104,28.42,77964.14,0.0,0.40329,0.00019,28.17987]
[1779334736131,28.43,77963.37,0.0,0.40314,0.00019,28.17708]
[1779334741138,28.43,77960.29,0.0,0.40257,0.00019,28.16574]
[1779334746167,28.43,77959.16,0.0,0.40237,0.00019,28.1616]
[1779334751175,28.43,77958.53,0.0,0.40225,0.00019,28.15932]
[1779334756183,28.43,77959.73,0.0,0.40248,0.00019,28.16388]
[1779334761187,28.43,77956.49,0.0,0.40188,0.00019,28.15188]
[1779334766196,28.43,77954.65,0.0,0.40154,0.00019,28.14504]
[1779334771205,28.43,77954.76,0.0,0.40155,0.00019,28.14223]
[1779334776229,28.43,77954.64,0.0,0.40153,0.00019,28.14184]
[1779334781250,28.44,77957.02,0.0,0.40198,0.00019,28.15083]
[1779334786257,28.44,77957.3,0.0,0.40204,0.00019,28.15199]
[1779334791272,28.44,77957.05,0.0,0.402,0.00019,28.15117]
[1779334796279,28.44,77955.8,0.0,0.40177,0.00019,28.1466]
[1779334801286,28.44,77954.7,0.0,0.40157,0.00019,28.14258]
[1779334806301,28.44,77954.36,0.0,0.40151,0.00019,28.14139]
[1779334811316,28.44,77954.72,0.0,0.40159,0.00019,28.14283]
[1779334816320,28.45,77954.76,0.0,0.4016,0.00019,28.14307]
[1779334821327,28.45,77954.15,0.0,0.40149,0.00019,28.14087]
[1779334826332,28.45,77954.63,0.0,0.40158,0.00019,28.14276]
[1779334831346,28.45,77954.34,0.0,0.40152,0.00019,28.13848]
[1779334836369,28.45,77954.21,0.0,0.4015,0.00019,28.13807]
[1779334841378,28.45,77954.06,0.0,0.40148,0.00019,28.1376]
[1779334846388,28.45,77954.02,0.0,0.40148,0.00019,28.13753]
[1779334851405,28.45,77953.58,0.0,0.4014,0.00019,28.13595]
[1779334856426,28.46,77953.46,0.0,0.40138,0.00019,28.13558]
[1779334861429,28.46,77953.49,0.0,0.40139,0.00019,28.13577]
[1779334866450,28.46,77952.48,0.0,0.40121,0.00019,28.13204]
[1779334871470,28.46,77946.0,0.0,0.4,0.00019,28.10758]
[1779334876482,28.46,77946.05,0.0,0.40001,0.00019,28.10783]
[1779334881484,28.46,77948.92,0.0,0.40055,0.00019,28.11877]
[1779334886508,28.46,77950.23,0.0,0.4008,0.00019,28.12378]
[1779334891514,28.46,77951.13,0.0,0.40096,0.00019,28.12396]
[1779334896542,28.46,77952.02,0.0,0.40113,0.00019,28.12738]
[1779334901546,28.46,77955.05,0.0,0.4017,0.00019,28.13883]
[1779334906556,28.46,77955.32,0.0,0.40175,0.00019,28.1399]
[1779334911576,28.47,77953.95,0.0,0.4015,0.00019,28.13485]
[1779334916588,28.47,77957.66,0.0,0.4022,0.00019,28.14879]
[1779334921589,28.47,77957.56,0.0,0.40218,0.00019,28.14847]
[1779334926606,28.47,77957.65,0.0,0.4022,0.00019,28.14885]
[1779334931615,28.47,77957.95,0.0,0.40226,0.00019,28.15]
[1779334936632,28.47,77963.5,0.0,0.4033,0.00019,28.17061]
[1779334941659,28.47,77968.88,0.0,0.40431,0.00019,28.19047]
[1779334946672,28.47,77968.58,0.0,0.40426,0.00019,28.18954]
[1779334951676,28.48,77965.58,0.0,0.4037,0.00019,28.17543]
[1779334956697,28.48,77963.66,0.0,0.40335,0.00019,28.16854]
[1779334961705,28.48,77962.06,0.0,0.40306,0.00019,28.16279]
[1779334966707,28.48,77961.04,0.0,0.40288,0.00019,28.15918]
[1779334971712,28.49,77961.72,0.0,0.40302,0.00019,28.16188]
[1779334976722,28.49,77961.27,0.0,0.40294,0.00019,28.1604]
[1779334981739,28.49,77961.27,0.0,0.40295,0.00019,28.16057]
[1779334986749,28.49,77954.78,0.0,0.40175,0.00019,28.13656]
[1779334991761,28.5,77954.83,0.0,0.40176,0.00019,28.13685]
[1779334996781,28.5,77954.86,0.0,0.40177,0.00019,28.13708]
[1779335001796,28.5,77953.71,0.0,0.40157,0.00019,28.13289]
[1779335006797,28.5,77950.89,0.0,0.40105,0.00019,28.12243]
[1779335011821,28.5,77948.99,0.0,0.40069,0.00019,28.11212]
[1779335016827,28.5,77949.93,0.0,0.40087,0.00019,28.1158]
[1779335021849,28.51,77950.19,0.0,0.40093,0.00019,28.11691]
[1779335026872,28.51,77950.28,0.0,0.40095,0.00019,28.11738]
[1779335031898,28.51,77947.56,0.0,0.40045,0.00019,28.10725]
[1779335036928,28.51,77943.62,0.0,0.39972,0.00019,28.0924]
[1779335041952,28.51,77948.85,0.0,0.4007,0.00019,28.11227]
[1779335042460,28.51,77956.98,0.0,0.40222,0.00019,28.14276]
[1779335047469,28.51,77957.54,0.0,0.40233,0.00019,28.14499]
[1779335052483,28.52,77955.49,0.0,0.40196,0.00019,28.1375]
[1779335057507,28.52,77956.09,0.0,0.40207,0.00019,28.13984]
[1779335062529,28.52,77956.05,0.0,0.40207,0.00019,28.13975]
[1779335067541,28.52,77955.62,0.0,0.40199,0.00019,28.13817]
[1779335072554,28.52,77955.62,0.0,0.40198,0.00019,28.13489]
[1779335077570,28.52,77954.89,0.0,0.40184,0.00019,28.13217]
[1779335082575,28.52,77954.96,0.0,0.40185,0.00019,28.1324]
[1779335087602,28.52,77954.36,0.0,0.40174,0.00019,28.13014]
[1779335092615,28.52,77954.69,0.0,0.4018,0.00019,28.13135]
[1779335097626,28.52,77954.54,0.0,0.40177,0.00019,28.13079]
[1779335102632,28.52,77954.6,0.0,0.40179,0.00019,28.13104]
[1779335107637,28.52,77953.9,0.0,0.40166,0.00019,28.12846]
[1779335112639,28.52,77953.41,0.0,0.40157,0.00019,28.12667]
[1779335117649,28.52,77953.99,0.0,0.40168,0.00019,28.1289]
[1779335122572,28.52,77961.05,0.0,0.403,0.00019,28.15521]
[1779335127600,28.52,77958.81,0.0,0.40259,0.00019,28.14708]
[1779335132608,28.53,77957.52,0.0,0.40234,0.00019,28.13906]
[1779335137635,28.52,77958.51,0.0,0.40252,0.00019,28.14264]
[1779335142658,28.52,77962.45,0.0,0.40325,0.00019,28.1571]
[1779335144271,28.52,77963.54,0.0,0.40345,0.00019,28.16109]
[1779335144490,28.52,77970.92,0.0,0.40483,0.00019,28.18806]
[1779335146508,28.52,77978.86,0.0,0.40631,0.00019,28.21664]
[1779335151536,28.52,77979.37,0.0,0.40639,0.00019,28.21827]
[1779335156552,28.51,77981.27,0.0,0.40673,0.00019,28.2248]
[1779335161580,28.51,77982.87,0.0,0.40702,0.00019,28.23025]
[1779335166602,28.5,77984.49,0.0,0.4073,0.00019,28.23576]
[1779335166829,28.5,77988.25,0.0,0.40801,0.00019,28.24903]
[1779335167497,28.5,77989.31,0.0,0.4082,0.00019,28.25271]
[1779335172517,28.5,77992.1,0.0,0.40871,0.00019,28.26228]
[1779335177534,28.49,77990.16,0.0,0.40833,0.00019,28.25516]
[1779335179136,28.49,77990.36,0.0,0.40836,0.00019,28.25576]
[1779335179387,28.49,77990.36,0.0,0.40836,0.00019,28.2557]
[1779335181400,28.49,77982.53,0.0,0.40688,0.00019,28.22784]
[1779335186567,28.49,77979.85,0.0,0.40637,0.00019,28.21809]
[1779335191662,28.48,77977.28,0.0,0.40587,0.00019,28.20536]
[1779335200970,28.48,77977.51,0.0,0.40589,0.00019,28.20586]
[1779335206575,28.47,77979.19,0.0,0.40619,0.00019,28.21166]
[1779335211611,28.47,77978.81,0.0,0.40611,0.00019,28.21008]
[1779335217651,28.47,77977.37,0.0,0.40582,0.00019,28.20464]
[1779335222686,28.46,77970.74,0.0,0.40457,0.00019,28.18039]
[1779335227721,28.46,77966.76,0.0,0.40382,0.00019,28.16566]
[1779335232757,28.46,77965.02,0.0,0.40349,0.00019,28.15912]
[1779335238143,28.46,77965.02,0.0,0.40349,0.00019,28.15912]
[1779335243542,28.46,77962.48,0.0,0.403,0.00019,28.1495]
[1779335249875,28.45,77964.25,0.0,0.40332,0.00019,28.15585]
[1779335254911,28.45,77965.26,0.0,0.40349,0.00019,28.15619]
[1779335257932,28.45,77958.18,0.0,0.40216,0.00019,28.1299]
[1779335262969,28.45,77956.71,0.0,0.40188,0.00019,28.12436]
[1779335268066,28.45,77956.99,0.0,0.40193,0.00019,28.12536]
[1779335279087,28.45,77952.28,0.0,0.40106,0.00019,28.1078]
[1779335291027,28.45,77951.29,0.0,0.40089,0.00019,28.10437]
[1779335296208,28.46,77950.28,0.0,0.40071,0.00019,28.10069]
[1779335301244,28.46,77947.03,0.0,0.40011,0.00019,28.08847]
[1779335306276,28.46,77948.27,0.0,0.40034,0.00019,28.09326]
[1779335311312,28.46,77949.09,0.0,0.40049,0.00019,28.09317]
[1779335316347,28.46,77947.37,0.0,0.40017,0.00019,28.08674]
[1779335322389,28.46,77945.45,0.0,0.39982,0.00019,28.0795]
[1779335329437,28.46,77946.03,0.0,0.39993,0.00019,28.08176]
[1779335334473,28.46,77948.97,0.0,0.40048,0.00019,28.09297]
[1779335339507,28.47,77949.92,0.0,0.40066,0.00019,28.09665]
[1779335344543,28.47,77956.27,0.0,0.40186,0.00019,28.12063]
[1779335349578,28.47,77955.73,0.0,0.40177,0.00019,28.1188]
[1779335355518,28.47,77954.02,0.0,0.40146,0.00019,28.11261]
[1779335361662,28.48,77950.8,0.0,0.40087,0.00019,28.10068]
[1779335367752,28.48,77949.52,0.0,0.40063,0.00019,28.09596]
[1779335379788,28.48,77951.45,0.0,0.401,0.00019,28.10032]
[1779335385739,28.49,77950.67,0.0,0.40087,0.00019,28.09755]
[1779335391338,28.49,77950.07,0.0,0.40076,0.00019,28.09537]
[1779335391356,28.49,77949.11,0.0,0.40058,0.00019,28.0918]
[1779335396906,28.49,77947.25,0.0,0.40024,0.00019,28.08487]
[1779335401361,28.49,77948.16,0.0,0.40041,0.00019,28.08837]
[1779335401390,28.49,77948.16,0.0,0.40041,0.00019,28.08837]
[1779335406977,28.49,77948.24,0.0,0.40044,0.00019,28.08879]
[1779335413019,28.49,77949.43,0.0,0.40066,0.00019,28.09338]
[1779335419068,28.49,77951.12,0.0,0.40099,0.00019,28.09987]
[1779335425112,28.5,77951.68,0.0,0.4011,0.00019,28.10211]
[1779335427429,28.5,77952.28,0.0,0.40121,0.00019,28.10439]
[1779335427771,28.5,77954.64,0.0,0.40165,0.00019,28.11329]
[1779335432793,28.5,77955.83,0.0,0.40187,0.00019,28.11459]
[1779335437814,28.5,77951.35,0.0,0.40104,0.00019,28.09793]
[1779335442821,28.5,77951.97,0.0,0.40116,0.00019,28.10038]
[1779335447851,28.51,77955.12,0.0,0.40176,0.00019,28.11235]
[1779335452858,28.51,77955.51,0.0,0.40185,0.00019,28.11399]
[1779335457872,28.51,77958.18,0.0,0.40235,0.00019,28.12411]
[1779335462872,28.51,77954.75,0.0,0.40172,0.00019,28.11152]
[1779335467891,28.52,77955.05,0.0,0.40179,0.00019,28.11284]
[1779335472907,28.52,77953.29,0.0,0.40147,0.00019,28.10643]
[1779335477911,28.52,77952.56,0.0,0.40134,0.00019,28.10382]
[1779335482912,28.52,77953.96,0.0,0.40161,0.00019,28.10914]
[1779335487916,28.52,77954.11,0.0,0.40164,0.00019,28.10978]
[1779335492941,28.52,77953.25,0.0,0.40147,0.00019,28.10333]
[1779335497958,28.52,77950.52,0.0,0.40096,0.00019,28.09309]
[1779335502970,28.52,77949.83,0.0,0.40083,0.00019,28.09048]
[1779335507989,28.52,77947.7,0.0,0.40044,0.00019,28.08244]
[1779335513003,28.52,77948.09,0.0,0.40051,0.00019,28.0839]
[1779335518020,28.52,77948.11,0.0,0.40051,0.00019,28.08396]
[1779335523032,28.52,77947.59,0.0,0.40041,0.00019,28.082]
[1779335528050,28.52,77947.8,0.0,0.40045,0.00019,28.08282]
[1779335528846,28.52,77947.8,0.0,0.40045,0.00019,28.08283]
[1779335533863,28.52,77947.93,0.0,0.40048,0.00019,28.08335]
[1779335538885,28.53,77947.93,0.0,0.40048,0.00019,28.0834]
[1779335543906,28.53,77947.69,0.0,0.40044,0.00019,28.08255]
[1779335548924,28.53,77952.36,0.0,0.40132,0.00019,28.10023]
[1779335553935,28.53,77952.99,0.0,0.40143,0.00019,28.09943]
[1779335557010,28.53,77961.11,0.0,0.40295,0.00019,28.12967]
[1779335562021,28.53,77961.03,0.0,0.40292,0.00019,28.1292]
[1779335567032,28.52,77960.37,0.0,0.40279,0.00019,28.12657]
[1779335567808,28.52,77960.37,0.0,0.40279,0.00019,28.12657]
[1779335567962,28.52,77960.37,0.0,0.40279,0.00019,28.12654]
[1779335572968,28.52,77960.29,0.0,0.40277,0.00019,28.1261]
[1779335577989,28.52,77959.12,0.0,0.40254,0.00019,28.12159]
[1779335583007,28.52,77959.07,0.0,0.40252,0.00019,28.12123]
[1779335585959,28.51,77969.56,0.0,0.40447,0.00019,28.15967]
[1779335590977,28.51,77973.99,0.0,0.40528,0.00019,28.17554]
[1779335595994,28.51,77973.68,0.0,0.40521,0.00019,28.17414]
[1779335600997,28.5,77974.1,0.0,0.40528,0.00019,28.1754]
[1779335605998,28.5,77973.17,0.0,0.40509,0.00019,28.17178]
[1779335611007,28.5,77970.44,0.0,0.40456,0.00019,28.16164]
[1779335616021,28.49,77969.32,0.0,0.40433,0.00019,28.15406]
[1779335621039,28.49,77969.76,0.0,0.4044,0.00019,28.15548]
[1779335626065,28.49,77969.42,0.0,0.40433,0.00019,28.15404]
[1779335631066,28.48,77969.25,0.0,0.40429,0.00019,28.15324]
[1779335636096,28.48,77969.05,0.0,0.40424,0.00019,28.15229]
[1779335641103,28.48,77969.05,0.0,0.40423,0.00019,28.15212]
[1779335645013,28.48,77961.19,0.0,0.40275,0.00019,28.12305]
[1779335650020,28.47,77959.65,0.0,0.40246,0.00019,28.11725]
[1779335655034,28.47,77961.92,0.0,0.40287,0.00019,28.12555]
[1779335660042,28.47,77961.48,0.0,0.40278,0.00019,28.12379]
[1779335661074,28.47,77961.33,0.0,0.40275,0.00019,28.12321]
[1779335661110,28.47,77965.51,0.0,0.40354,0.00019,28.13863]
[1779335662694,28.47,77965.51,0.0,0.40354,0.00019,28.13863]
[1779335662782,28.47,77966.67,0.0,0.40375,0.00019,28.14286]
[1779335667817,28.47,77966.42,0.0,0.40369,0.00019,28.14176]
[1779335672852,28.46,77967.21,0.0,0.40382,0.00019,28.14118]
[1779335677888,28.46,77966.39,0.0,0.40366,0.00019,28.138]
[1779335683034,28.46,77966.24,0.0,0.40362,0.00019,28.13731]
[1779335683073,28.46,77957.05,0.0,0.4019,0.00019,28.10319]
[1779335684937,28.46,77967.57,0.0,0.40386,0.00019,28.14211]
[1779335685359,28.46,77967.57,0.0,0.40386,0.00019,28.14211]
[1779335686075,28.46,77969.2,0.0,0.40417,0.00019,28.14805]
[1779335691097,28.45,77973.03,0.0,0.40488,0.00019,28.16187]
[1779335696106,28.45,77971.17,0.0,0.40451,0.00019,28.15486]
[1779335700688,28.45,77973.6,0.0,0.40496,0.00019,28.16355]
[1779335701108,28.45,77982.3,0.0,0.40659,0.00019,28.19489]
[1779335701709,28.45,77982.3,0.0,0.40659,0.00019,28.19489]
[1779335702062,28.45,77982.3,0.0,0.40658,0.00019,28.19484]
[1779335704226,28.44,77981.14,0.0,0.40636,0.00019,28.19063]
[1779335704247,28.44,77981.14,0.0,0.40636,0.00019,28.19059]
[1779335706224,28.44,77981.14,0.0,0.40636,0.00019,28.1905]
[1779335706234,28.44,77981.14,0.0,0.40636,0.00019,28.1905]
[1779335707097,28.44,77982.83,0.0,0.40667,0.00019,28.19652]
[1779335712131,28.44,77983.75,0.0,0.40683,0.00019,28.1996]
[1779335717920,28.44,77984.53,0.0,0.40697,0.00019,28.20227]
[1779335725761,28.43,77983.97,0.0,0.40685,0.00019,28.19998]
[1779335727774,28.43,77984.17,0.0,0.40687,0.00019,28.2005]
[1779335728174,28.43,77990.38,0.0,0.40804,0.00019,28.22255]
[1779335728206,28.43,77990.38,0.0,0.40804,0.00019,28.22255]
[1779335728275,28.43,77990.38,0.0,0.40804,0.00019,28.22255]
[1779335728280,28.43,77990.38,0.0,0.40804,0.00019,28.22255]
[1779335728296,28.43,77990.38,0.0,0.40804,0.00019,28.22255]
[1779335728342,28.43,77990.38,0.0,0.40804,0.00019,28.22255]
[1779335728381,28.43,77990.38,0.0,0.40804,0.00019,28.22255]
[1779335728420,28.43,77990.38,0.0,0.40804,0.00019,28.22255]
[1779335728441,28.43,77990.38,0.0,0.40804,0.00019,28.22255]
[1779335728445,28.43,77990.38,0.0,0.40804,0.00019,28.22255]
[1779335728470,28.43,77990.38,0.0,0.40804,0.00019,28.22255]
[1779335728480,28.43,77990.38,0.0,0.40804,0.00019,28.22255]
[1779335728670,28.43,77990.38,0.0,0.40804,0.00019,28.22255]
[1779335728695,28.43,77990.38,0.0,0.40804,0.00019,28.22255]
[1779335728879,28.43,77990.38,0.0,0.40804,0.00019,28.22255]
[1779335728980,28.43,78009.26,0.0,0.41159,0.00019,28.28818]
[1779335731935,28.43,78013.14,0.0,0.41231,0.00019,28.30137]
[1779335731946,28.43,78013.14,0.0,0.41231,0.00019,28.30137]
[1779335731994,28.42,78015.21,0.0,0.41269,0.00019,28.30506]
[1779335737542,28.42,78019.07,0.0,0.41341,0.00019,28.31797]
[1779335742553,28.42,78025.73,0.0,0.41467,0.00019,28.34029]
[1779335742801,28.43,78035.87,0.0,0.41659,0.00019,28.37366]
[1779335743830,28.43,78042.76,0.0,0.41789,0.00019,28.39597]
[1779335745590,28.43,78042.76,0.0,0.41789,0.00019,28.39599]
[1779335746178,28.43,78042.35,0.0,0.41782,0.00019,28.39471]
[1779335750088,28.43,78034.78,0.0,0.41639,0.00019,28.37029]
[1779335755115,28.43,78029.69,0.0,0.41544,0.00019,28.35369]
[1779335755726,28.43,78027.2,0.0,0.41497,0.00019,28.34545]
[1779335756116,28.43,78025.82,0.0,0.4147,0.00019,28.34085]
[1779335759740,28.43,78025.7,0.0,0.41468,0.00019,28.34049]
[1779335759786,28.43,78025.7,0.0,0.41468,0.00019,28.34049]
[1779335762796,28.43,78022.74,0.0,0.41413,0.00019,28.33068]
[1779335762811,28.43,78022.74,0.0,0.41413,0.00019,28.33068]
[1779335763254,28.43,78022.76,0.0,0.41413,0.00019,28.33077]
[1779335763261,28.43,78022.76,0.0,0.41413,0.00019,28.33077]
[1779335763457,28.43,78022.76,0.0,0.41413,0.00019,28.33079]
[1779335768529,28.43,78025.21,0.0,0.4146,0.00019,28.33903]
[1779335771344,28.43,78025.81,0.0,0.41472,0.00019,28.34105]
[1779335772149,28.43,78027.25,0.0,0.41499,0.00019,28.34585]
[1779335777174,28.44,78026.99,0.0,0.41495,0.00019,28.34505]
[1779335782192,28.44,78024.85,0.0,0.41455,0.00019,28.33802]
[1779335784620,28.44,78023.76,0.0,0.41434,0.00019,28.33444]
[1779335784995,28.44,78023.76,0.0,0.41434,0.00019,28.33444]
[1779335785031,28.44,78023.76,0.0,0.41434,0.00019,28.33444]
[1779335785097,28.44,78021.31,0.0,0.41388,0.00019,28.32624]
[1779335785836,28.44,78021.31,0.0,0.41388,0.00019,28.32624]
[1779335785925,28.44,78016.12,0.0,0.4129,0.00019,28.3088]
[1779335791692,28.44,78016.24,0.0,0.41291,0.00019,28.30586]
[1779335796726,28.43,78017.52,0.0,0.41315,0.00019,28.3101]
[1779335803081,28.43,78018.79,0.0,0.41338,0.00019,28.31434]
[1779335803218,28.43,78019.08,0.0,0.41344,0.00019,28.31536]
[1779335808227,28.44,78019.11,0.0,0.41345,0.00019,28.31556]
[1779335813248,28.44,78019.45,0.0,0.41352,0.00019,28.31682]
[1779335818274,28.44,78019.65,0.0,0.41357,0.00019,28.31766]
[1779335823290,28.45,78020.34,0.0,0.41372,0.00019,28.32019]
[1779335828311,28.45,78021.77,0.0,0.414,0.00019,28.32519]
[1779335833334,28.45,78022.85,0.0,0.41422,0.00019,28.329]
[1779335838356,28.46,78022.95,0.0,0.41425,0.00019,28.32955]
[1779335843381,28.46,78024.16,0.0,0.41449,0.00019,28.3338]
[1779335848406,28.47,78024.52,0.0,0.41457,0.00019,28.33522]
[1779335853407,28.47,78025.73,0.0,0.41481,0.00019,28.33619]
[1779335858423,28.48,78025.9,0.0,0.41485,0.00019,28.33698]
[1779335863428,28.48,78025.88,0.0,0.41486,0.00019,28.33715]
[1779335868448,28.48,78026.43,0.0,0.41498,0.00019,28.33919]
[1779335873455,28.49,78026.54,0.0,0.41502,0.00019,28.33977]
[1779335878458,28.49,78027.32,0.0,0.41518,0.00019,28.34255]
[1779335883474,28.5,78026.1,0.0,0.41496,0.00019,28.33873]
[1779335888492,28.5,78026.06,0.0,0.41496,0.00019,28.3388]
[1779335893501,28.5,78025.9,0.0,0.41495,0.00019,28.33848]
[1779335898523,28.51,78026.05,0.0,0.41499,0.00019,28.33919]
[1779335903541,28.51,78025.96,0.0,0.41498,0.00019,28.33903]
[1779335908569,28.51,78023.83,0.0,0.41458,0.00019,28.33204]
[1779335913276,28.51,78034.26,0.0,0.41654,0.00019,28.36311]
[1779335914370,28.51,78034.26,0.0,0.41654,0.00019,28.36311]
[1779335916396,28.51,78044.08,0.0,0.41838,0.00019,28.39456]
[1779335919147,28.51,78047.95,0.0,0.41911,0.00019,28.40677]
[1779335919335,28.51,78048.01,0.0,0.41912,0.00019,28.40693]
[1779335924349,28.51,78049.45,0.0,0.41938,0.00019,28.41135]
[1779335928350,28.5,78057.41,0.0,0.42086,0.00019,28.43592]
[1779335933377,28.49,78059.05,0.0,0.42115,0.00019,28.44078]
[1779335938385,28.49,78058.99,0.0,0.42112,0.00019,28.44033]
[1779335943408,28.48,78058.41,0.0,0.42099,0.00019,28.43821]
[1779335943814,28.48,78058.41,0.0,0.42099,0.00019,28.43821]
[1779335944388,28.48,78052.46,0.0,0.41987,0.00019,28.41966]
[1779335946386,28.48,78043.35,0.0,0.41816,0.00019,28.39087]
[1779335948153,28.48,78042.59,0.0,0.41802,0.00019,28.38847]
[1779335948183,28.48,78042.59,0.0,0.41802,0.00019,28.38847]
[1779335948254,28.49,78042.09,0.0,0.41792,0.00019,28.3869]
[1779335954831,28.49,78040.12,0.0,0.41757,0.00019,28.3808]
[1779335959865,28.49,78036.94,0.0,0.41698,0.00019,28.37074]
[1779335964901,28.5,78036.13,0.0,0.41684,0.00019,28.36833]
[1779335969939,28.5,78035.47,0.0,0.41673,0.00019,28.36641]
[1779335974973,28.51,78034.95,0.0,0.41664,0.00019,28.36167]
[1779335981659,28.51,78034.29,0.0,0.41652,0.00019,28.35966]
[1779335982715,28.51,78034.09,0.0,0.4165,0.00019,28.35919]
[1779335982742,28.51,78034.09,0.0,0.4165,0.00019,28.35923]
[1779335984759,28.52,78034.09,0.0,0.4165,0.00019,28.35932]
[1779335985048,28.52,78034.09,0.0,0.4165,0.00019,28.35932]
[1779335987707,28.52,78033.67,0.0,0.41643,0.00019,28.358]
[1779335988864,28.52,78033.57,0.0,0.41642,0.00019,28.35777]
[1779335988935,28.52,78033.57,0.0,0.41642,0.00019,28.35781]
[1779335994520,28.52,78033.57,0.0,0.41642,0.00019,28.3579]
[1779335999528,28.53,78031.72,0.0,0.4161,0.00019,28.35228]
[1779336004233,28.53,78030.92,0.0,0.41596,0.00019,28.34986]
[1779336005287,28.53,78030.92,0.0,0.41597,0.00019,28.3499]
[1779336005385,28.53,78031.0,0.0,0.41598,0.00019,28.35021]
[1779336009373,28.54,78035.0,0.0,0.41675,0.00019,28.36335]
[1779336009464,28.54,78036.88,0.0,0.4171,0.00019,28.36946]
[1779336011351,28.54,78036.88,0.0,0.4171,0.00019,28.3695]
[1779336017272,28.53,78045.44,0.0,0.4187,0.00019,28.39663]
[1779336022339,28.53,78049.24,0.0,0.4194,0.00019,28.40848]
[1779336024291,28.53,78049.24,0.0,0.4194,0.00019,28.40845]
[1779336024321,28.53,78049.24,0.0,0.4194,0.00019,28.40845]
[1779336029700,28.53,78050.37,0.0,0.41961,0.00019,28.41188]
[1779336030365,28.53,78057.67,0.0,0.42098,0.00019,28.43465]
[1779336033975,28.52,78056.95,0.0,0.42082,0.00019,28.429]
[1779336034407,28.52,78058.59,0.0,0.42113,0.00019,28.43403]
[1779336039419,28.52,78058.3,0.0,0.42106,0.00019,28.43292]
[1779336044435,28.51,78059.33,0.0,0.42124,0.00019,28.43582]
[1779336049456,28.5,78062.82,0.0,0.42188,0.00019,28.44632]
[1779336054460,28.5,78063.56,0.0,0.422,0.00019,28.44836]
[1779336059469,28.49,78064.76,0.0,0.42221,0.00019,28.45181]
[1779336064483,28.49,78062.05,0.0,0.42168,0.00019,28.44324]
[1779336069508,28.49,78063.52,0.0,0.42196,0.00019,28.44773]
[1779336074517,28.49,78063.45,0.0,0.42195,0.00019,28.44755]
[1779336074755,28.49,78064.22,0.0,0.42209,0.00019,28.44992]
[1779336074986,28.49,78064.22,0.0,0.42209,0.00019,28.44992]
[1779336075057,28.49,78064.07,0.0,0.42206,0.00019,28.44946]
[1779336077034,28.49,78064.07,0.0,0.42206,0.00019,28.44941]
[1779336077059,28.49,78064.39,0.0,0.42212,0.00019,28.45034]
[1779336079091,28.49,78064.39,0.0,0.42211,0.00019,28.4503]
[1779336079298,28.48,78064.42,0.0,0.42212,0.00019,28.45034]
[1779336084743,28.48,78065.49,0.0,0.42231,0.00019,28.45344]
[1779336089777,28.48,78067.33,0.0,0.42266,0.00019,28.45908]
[1779336094815,28.48,78066.65,0.0,0.42251,0.00019,28.45367]
[1779336100430,28.47,78066.64,0.0,0.4225,0.00019,28.45345]
[1779336100518,28.47,78067.78,0.0,0.42271,0.00019,28.45683]
[1779336101515,28.47,78067.78,0.0,0.42271,0.00019,28.45683]
[1779336102467,28.47,78074.86,0.0,0.42405,0.00019,28.47823]
[1779336106511,28.47,78066.89,0.0,0.42253,0.00019,28.45406]
[1779336111511,28.47,78062.77,0.0,0.42174,0.00019,28.44122]
[1779336116519,28.46,78064.7,0.0,0.42209,0.00019,28.44688]
[1779336121521,28.45,78064.56,0.0,0.42204,0.00019,28.44618]
[1779336126522,28.45,78065.97,0.0,0.42229,0.00019,28.45024]
[1779336131526,28.44,78067.49,0.0,0.42256,0.00019,28.4547]
[1779336132446,28.44,78073.19,0.0,0.42364,0.00019,28.472]
[1779336132479,28.44,78073.57,0.0,0.42372,0.00019,28.47315]
[1779336137501,28.44,78073.12,0.0,0.42363,0.00019,28.47178]
[1779336142528,28.44,78068.46,0.0,0.42275,0.00019,28.45765]
[1779336147528,28.44,78068.98,0.0,0.42285,0.00019,28.45925]
[1779336152546,28.44,78065.21,0.0,0.42212,0.00019,28.44447]
[1779336157548,28.44,78066.76,0.0,0.42242,0.00019,28.44921]
[1779336162573,28.44,78066.46,0.0,0.42236,0.00019,28.44828]
[1779336165557,28.44,78073.8,0.0,0.42375,0.00019,28.47055]
[1779336167394,28.44,78075.29,0.0,0.42403,0.00019,28.47502]
[1779336167424,28.44,78075.29,0.0,0.42403,0.00019,28.47502]
[1779336171479,28.44,78075.13,0.0,0.42399,0.00019,28.47449]
[1779336171540,28.44,78076.21,0.0,0.4242,0.00019,28.4777]
[1779336177392,28.44,78077.17,0.0,0.42437,0.00019,28.4805]
[1779336182427,28.44,78078.12,0.0,0.42455,0.00019,28.48328]
[1779336187462,28.44,78077.79,0.0,0.42448,0.00019,28.48225]
[1779336192496,28.43,78073.85,0.0,0.42373,0.00019,28.47036]
[1779336198538,28.43,78071.97,0.0,0.42337,0.00019,28.46463]
[1779336202683,28.43,78073.2,0.0,0.4236,0.00019,28.46832]
[1779336202697,28.43,78073.2,0.0,0.4236,0.00019,28.46832]
[1779336204392,28.43,78066.82,0.0,0.42239,0.00019,28.44893]
[1779336204581,28.43,78064.34,0.0,0.42193,0.00019,28.44133]
[1779336209615,28.43,78065.33,0.0,0.42212,0.00019,28.4444]
[1779336214651,28.43,78069.75,0.0,0.42294,0.00019,28.45467]
[1779336219811,28.43,78072.23,0.0,0.42341,0.00019,28.46218]
[1779336225727,28.43,78070.24,0.0,0.42304,0.00019,28.45616]
[1779336230580,28.44,78056.48,0.0,0.42044,0.00019,28.41381]
[1779336235799,28.44,78056.75,0.0,0.42049,0.00019,28.41466]
[1779336240838,28.44,78060.26,0.0,0.42116,0.00019,28.42564]
[1779336245870,28.44,78064.41,0.0,0.42194,0.00019,28.43846]
[1779336250951,28.44,78066.09,0.0,0.42226,0.00019,28.4436]
[1779336256947,28.44,78065.13,0.0,0.42207,0.00019,28.44063]
[1779336262161,28.44,78063.31,0.0,0.42173,0.00019,28.43502]
[1779336272267,28.43,78069.81,0.0,0.42294,0.00019,28.45156]
[1779336278104,28.43,78072.41,0.0,0.42343,0.00019,28.45937]
[1779336283138,28.43,78071.29,0.0,0.42322,0.00019,28.45593]
[1779336289181,28.43,78072.2,0.0,0.42338,0.00019,28.45864]
[1779336294509,28.43,78076.64,0.0,0.42422,0.00019,28.47199]
[1779336300258,28.43,78077.07,0.0,0.4243,0.00019,28.4732]
[1779336305293,28.43,78079.72,0.0,0.4248,0.00019,28.48107]
[1779336310483,28.43,78083.42,0.0,0.4255,0.00019,28.49201]
[1779336315729,28.42,78083.76,0.0,0.42556,0.00019,28.49296]
[1779336317321,28.42,78083.52,0.0,0.42551,0.00019,28.49223]
[1779336318812,28.42,78090.23,0.0,0.42678,0.00019,28.51189]
[1779336319359,28.42,78090.23,0.0,0.42678,0.00019,28.51189]
[1779336319365,28.42,78090.23,0.0,0.42678,0.00019,28.51189]
[1779336323467,28.42,78089.92,0.0,0.42673,0.00019,28.511]
[1779336323475,28.42,78089.92,0.0,0.42673,0.00019,28.511]
[1779336325497,28.42,78091.05,0.0,0.42694,0.00019,28.51429]
[1779336325600,28.42,78091.02,0.0,0.42694,0.00019,28.51422]
[1779336331390,28.42,78091.26,0.0,0.42698,0.00019,28.51496]
[1779336337519,28.43,78089.93,0.0,0.42673,0.00019,28.50794]
[1779336343605,28.43,78089.3,0.0,0.42661,0.00019,28.50615]
[1779336349603,28.43,78089.89,0.0,0.42674,0.00019,28.50799]
[1779336354925,28.43,78090.67,0.0,0.42689,0.00019,28.51034]
[1779336356289,28.43,78090.13,0.0,0.42679,0.00019,28.50882]
[1779336358335,28.44,78090.11,0.0,0.42679,0.00019,28.5088]
[1779336362765,28.44,78089.62,0.0,0.4267,0.00019,28.50747]
[1779336363701,28.44,78089.28,0.0,0.42664,0.00019,28.50653]
[1779336363940,28.44,78089.28,0.0,0.42664,0.00019,28.50653]
[1779336364720,28.44,78091.49,0.0,0.42706,0.00019,28.51299]
[1779336369730,28.44,78092.63,0.0,0.42727,0.00019,28.51611]
[1779336374752,28.43,78093.69,0.0,0.42745,0.00019,28.51895]
[1779336376248,28.43,78095.13,0.0,0.42772,0.00019,28.52303]
[1779336376805,28.43,78095.13,0.0,0.42772,0.00019,28.52303]
[1779336376812,28.43,78095.13,0.0,0.42772,0.00019,28.52303]
[1779336376838,28.43,78095.24,0.0,0.42774,0.00019,28.52331]
[1779336378869,28.43,78096.03,0.0,0.42788,0.00019,28.52552]
[1779336378876,28.43,78096.03,0.0,0.42788,0.00019,28.52552]
[1779336380928,28.42,78097.29,0.0,0.42812,0.00019,28.52906]
[1779336381735,28.42,78098.03,0.0,0.42825,0.00019,28.53115]
[1779336382954,28.42,78098.03,0.0,0.42825,0.00019,28.53112]
[1779336382959,28.42,78098.03,0.0,0.42825,0.00019,28.53112]
[1779336385010,28.42,78100.42,0.0,0.4287,0.00019,28.53787]
[1779336385015,28.42,78100.42,0.0,0.4287,0.00019,28.53787]
[1779336385044,28.42,78100.42,0.0,0.4287,0.00019,28.53787]
[1779336385814,28.42,78101.29,0.0,0.42886,0.00019,28.5403]
[1779336391512,28.41,78103.41,0.0,0.42925,0.00019,28.54616]
[1779336396936,28.41,78107.5,0.0,0.43,0.00019,28.55419]
[1779336401971,28.4,78107.54,0.0,0.43,0.00019,28.55412]
[1779336407874,28.4,78107.23,0.0,0.42993,0.00019,28.5531]
[1779336412894,28.39,78113.47,0.0,0.4311,0.00019,28.57028]
[1779336417982,28.39,78115.79,0.0,0.43152,0.00019,28.5765]
[1779336423827,28.38,78116.51,0.0,0.43164,0.00019,28.57827]
[1779336430175,28.37,78117.63,0.0,0.43183,0.00019,28.58103]
[1779336435213,28.37,78117.06,0.0,0.43171,0.00019,28.57926]
[1779336440248,28.36,78114.61,0.0,0.43123,0.00019,28.57232]
[1779336442457,28.36,78107.47,0.0,0.42986,0.00019,28.55233]
[1779336446291,28.35,78102.61,0.0,0.42892,0.00019,28.53843]
[1779336449107,28.35,78100.81,0.0,0.42857,0.00019,28.53323]
[1779336449691,28.35,78098.09,0.0,0.42805,0.00019,28.52537]
[1779336454774,28.35,78094.93,0.0,0.42744,0.00019,28.51292]
[1779336457222,28.35,78093.61,0.0,0.42718,0.00019,28.50902]
[1779336457235,28.35,78093.61,0.0,0.42718,0.00019,28.50902]
[1779336457840,28.35,78093.84,0.0,0.42722,0.00019,28.50964]
[1779336460716,28.34,78082.88,0.0,0.42513,0.00019,28.47737]
[1779336462551,28.34,78082.88,0.0,0.42513,0.00019,28.47737]
[1779336462895,28.34,78080.41,0.0,0.42466,0.00019,28.46999]
[1779336463644,28.34,78080.41,0.0,0.42466,0.00019,28.46999]
[1779336463694,28.34,78080.41,0.0,0.42466,0.00019,28.46999]
[1779336464807,28.34,78064.66,0.0,0.42166,0.00019,28.42208]
[1779336470474,28.35,78061.63,0.0,0.42109,0.00019,28.41274]
[1779336475509,28.35,78059.04,0.0,0.4206,0.00019,28.40471]
[1779336480544,28.35,78056.19,0.0,0.42006,0.00019,28.39581]
[1779336485579,28.35,78052.21,0.0,0.41931,0.00019,28.38329]
[1779336490835,28.35,78046.73,0.0,0.41828,0.00019,28.36588]
[1779336492844,28.35,78054.01,0.0,0.41966,0.00019,28.3891]
[1779336493959,28.35,78054.01,0.0,0.41966,0.00019,28.3891]
[1779336493996,28.35,78060.08,0.0,0.42082,0.00019,28.40818]
[1779336494021,28.35,78060.08,0.0,0.42082,0.00019,28.40818]
[1779336494045,28.35,78060.08,0.0,0.42082,0.00019,28.40818]
[1779336494500,28.35,78060.08,0.0,0.42082,0.00019,28.40818]
[1779336494541,28.35,78060.08,0.0,0.42082,0.00019,28.40818]
[1779336494689,28.35,78060.08,0.0,0.42082,0.00019,28.40818]
[1779336494720,28.35,78060.08,0.0,0.42082,0.00019,28.40818]
[1779336494762,28.35,78064.73,0.0,0.4217,0.00019,28.42262]
[1779336496749,28.35,78064.73,0.0,0.4217,0.00019,28.42262]
[1779336496793,28.35,78062.47,0.0,0.42127,0.00019,28.41561]
[1779336501959,28.35,78064.71,0.0,0.42169,0.00019,28.42254]
[1779336507737,28.35,78069.52,0.0,0.42261,0.00019,28.43729]
[1779336512774,28.35,78075.04,0.0,0.42365,0.00019,28.45085]
[1779336517808,28.35,78072.21,0.0,0.42311,0.00019,28.44226]
[1779336520947,28.35,78064.37,0.0,0.42162,0.00019,28.4182]
[1779336526252,28.35,78063.97,0.0,0.42154,0.00019,28.41696]
[1779336529990,28.35,78059.58,0.0,0.42071,0.00019,28.4033]
[1779336529904,28.35,78045.53,0.0,0.41804,0.00019,28.35879]
[1779336530022,28.35,78045.53,0.0,0.41804,0.00019,28.35879]
[1779336530568,28.35,78045.53,0.0,0.41804,0.00019,28.35879]
[1779336530601,28.35,78045.53,0.0,0.41804,0.00019,28.35879]
[1779336530957,28.35,78032.44,0.0,0.41556,0.00019,28.31614]
[1779336531910,28.35,78032.72,0.0,0.41561,0.00019,28.31699]
[1779336532088,28.35,78032.72,0.0,0.41561,0.00019,28.31699]
[1779336532119,28.35,78032.72,0.0,0.41561,0.00019,28.31699]
[1779336532132,28.35,78032.72,0.0,0.41561,0.00019,28.31699]
[1779336532137,28.35,78032.72,0.0,0.41561,0.00019,28.31699]
[1779336532919,28.35,78029.22,0.0,0.41494,0.00019,28.30536]
[1779336533241,28.35,78029.22,0.0,0.41494,0.00019,28.30536]
[1779336533927,28.35,78028.26,0.0,0.41475,0.00019,28.30211]
[1779336538959,28.34,78021.27,0.0,0.41341,0.00019,28.27844]
[1779336542863,28.34,78020.45,0.0,0.41325,0.00019,28.27557]
[1779336542893,28.34,78020.45,0.0,0.41325,0.00019,28.27557]
[1779336543014,28.34,78020.45,0.0,0.41325,0.00019,28.27557]
[1779336543816,28.34,78018.59,0.0,0.41289,0.00019,28.26918]
[1779336543838,28.34,78018.59,0.0,0.41289,0.00019,28.26918]
[1779336543994,28.34,78013.73,0.0,0.41197,0.00019,28.2526]
[1779336545073,28.34,78011.07,0.0,0.41146,0.00019,28.24345]
[1779336546009,28.33,78008.72,0.0,0.41102,0.00019,28.23532]
[1779336547866,28.33,78008.35,0.0,0.41094,0.00019,28.23401]
[1779336548026,28.33,78007.93,0.0,0.41086,0.00019,28.23252]
[1779336548256,28.33,78007.93,0.0,0.41086,0.00019,28.23252]
[1779336548301,28.33,78007.93,0.0,0.41086,0.00019,28.23252]
[1779336549032,28.33,77999.28,0.0,0.40923,0.00019,28.20239]
[1779336553405,28.33,77994.41,0.0,0.4083,0.00019,28.18517]
[1779336553440,28.33,77994.41,0.0,0.4083,0.00019,28.18517]
[1779336555003,28.33,77993.14,0.0,0.40806,0.00019,28.18064]
[1779336555023,28.33,77993.14,0.0,0.40806,0.00019,28.18064]
[1779336555279,28.33,77991.99,0.0,0.40784,0.00019,28.1765]
[1779336557090,28.33,77990.61,0.0,0.40758,0.00019,28.1715]
[1779336558033,28.33,77983.84,0.0,0.4063,0.00019,28.14719]
[1779336558387,28.33,77973.58,0.0,0.40436,0.00019,28.10986]
[1779336563418,28.33,77973.52,0.0,0.40435,0.00019,28.1096]
[1779336563476,28.33,77973.64,0.0,0.40437,0.00019,28.11003]
[1779336568594,28.33,77968.4,0.0,0.40338,0.00019,28.0907]
[1779336569545,28.33,77965.66,0.0,0.40287,0.00019,28.08053]
[1779336570020,28.33,77963.64,0.0,0.40249,0.00019,28.07302]
[1779336570902,28.33,77947.94,0.0,0.39954,0.00019,28.01369]
[1779336571570,28.33,77947.94,0.0,0.39954,0.00019,28.01369]
[1779336571601,28.33,77947.94,0.0,0.39954,0.00019,28.01369]
[1779336571785,28.33,77947.94,0.0,0.39954,0.00019,28.01369]
[1779336571804,28.33,77947.94,0.0,0.39954,0.00019,28.01369]
[1779336577031,28.33,77943.12,0.0,0.39863,0.00019,27.99204]
[1779336577062,28.33,77943.12,0.0,0.39863,0.00019,27.99204]
[1779336577917,28.33,77942.09,0.0,0.39843,0.00019,27.98808]
[1779336578061,28.33,77942.58,0.0,0.39853,0.00019,27.99]
[1779336583083,28.33,77946.23,0.0,0.39922,0.00019,28.0041]
[1779336588094,28.33,77944.87,0.0,0.39896,0.00019,27.99884]
[1779336590455,28.33,77943.42,0.0,0.39869,0.00019,27.99329]
[1779336590484,28.33,77943.42,0.0,0.39869,0.00019,27.99329]
[1779336590741,28.33,77943.42,0.0,0.39869,0.00019,27.99329]
[1779336591086,28.33,77941.93,0.0,0.39841,0.00019,27.98755]
[1779336592036,28.33,77928.54,0.0,0.39589,0.00019,27.93511]
[1779336592868,28.33,77928.54,0.0,0.39589,0.00019,27.93511]
[1779336592878,28.33,77928.54,0.0,0.39589,0.00019,27.93511]
[1779336592965,28.33,77925.19,0.0,0.39526,0.00019,27.92173]
[1779336597988,28.32,77924.22,0.0,0.39505,0.00019,27.91739]
[1779336602036,28.32,77931.76,0.0,0.39644,0.00019,27.94673]
[1779336604592,28.32,77935.56,0.0,0.39715,0.00019,27.96153]
[1779336605099,28.32,77936.24,0.0,0.39727,0.00019,27.96418]
[1779336605626,28.32,77936.24,0.0,0.39727,0.00019,27.96418]
[1779336606064,28.31,77934.22,0.0,0.39689,0.00019,27.95621]
[1779336611080,28.31,77932.86,0.0,0.39663,0.00019,27.9508]
[1779336616112,28.31,77937.12,0.0,0.39743,0.00019,27.96753]
[1779336616339,28.31,77937.12,0.0,0.39743,0.00019,27.96753]
[1779336616528,28.31,77940.54,0.0,0.39808,0.00019,27.98086]
[1779336620320,28.32,77946.03,0.0,0.39912,0.00019,28.00221]
[1779336620327,28.32,77946.03,0.0,0.39912,0.00019,28.00221]
[1779336620553,28.32,77946.03,0.0,0.39912,0.00019,28.00225]
[1779336625122,28.32,77946.41,0.0,0.3992,0.00019,28.00389]
[1779336625588,28.32,77946.35,0.0,0.39919,0.00019,28.0037]
[1779336626467,28.32,77946.35,0.0,0.39919,0.00019,28.0037]
[1779336631756,28.32,77945.71,0.0,0.39908,0.00019,28.00138]
[1779336642925,28.33,77947.07,0.0,0.39935,0.00019,28.00387]
[1779336648751,28.33,77947.6,0.0,0.39947,0.00019,28.00621]
[1779336654792,28.34,77947.66,0.0,0.39949,0.00019,28.00665]
[1779336659828,28.34,77947.33,0.0,0.39944,0.00019,28.00555]
[1779336664862,28.34,77947.65,0.0,0.39951,0.00019,28.00697]
[1779336669898,28.34,77950.25,0.0,0.40001,0.00019,28.01705]
[1779336674937,28.35,77947.05,0.0,0.39941,0.00019,28.00493]
[1779336679967,28.35,77943.39,0.0,0.39873,0.00019,27.99104]
[1779336684005,28.35,77942.38,0.0,0.39855,0.00019,27.98727]
[1779336687200,28.35,77937.95,0.0,0.39773,0.00019,27.9703]
[1779336687211,28.35,77937.95,0.0,0.39773,0.00019,27.9703]
[1779336688024,28.35,77938.35,0.0,0.39781,0.00019,27.97191]
[1779336693059,28.36,77938.49,0.0,0.39784,0.00019,27.96941]
[1779336698094,28.36,77941.37,0.0,0.39839,0.00019,27.9808]
[1779336703129,28.36,77945.08,0.0,0.3991,0.00019,27.9953]
[1779336708164,28.37,77941.81,0.0,0.39849,0.00019,27.98288]
[1779336713199,28.37,77941.35,0.0,0.39842,0.00019,27.9813]
[1779336718234,28.37,77940.09,0.0,0.39819,0.00019,27.97661]
[1779336723663,28.37,77943.46,0.0,0.39883,0.00019,27.98975]
[1779336723764,28.37,77943.06,0.0,0.39876,0.00019,27.98824]
[1779336730320,28.38,77940.56,0.0,0.3983,0.00019,27.97878]
[1779336735540,28.38,77939.55,0.0,0.39811,0.00019,27.975]
[1779336738096,28.38,77917.84,0.0,0.39405,0.00019,27.88952]
[1779336740477,28.38,77917.38,0.0,0.39396,0.00019,27.88764]
[1779336740487,28.38,77917.38,0.0,0.39396,0.00019,27.88764]
[1779336740494,28.38,77917.71,0.0,0.39402,0.00019,27.88893]
[1779336747219,28.37,77918.22,0.0,0.3941,0.00019,27.89079]
[1779336748216,28.37,77918.12,0.0,0.39408,0.00019,27.89036]
[1779336748447,28.37,77915.48,0.0,0.39359,0.00019,27.87971]
[1779336752540,28.37,77915.2,0.0,0.39352,0.00019,27.87519]
[1779336755362,28.37,77912.31,0.0,0.39297,0.00019,27.86342]
[1779336755373,28.37,77912.31,0.0,0.39297,0.00019,27.86342]
[1779336756063,28.37,77912.82,0.0,0.39306,0.00019,27.86533]
[1779336758358,28.37,77912.94,0.0,0.39307,0.00019,27.86567]
[1779336765099,28.36,77912.74,0.0,0.39302,0.00019,27.86458]
[1779336771210,28.36,77912.55,0.0,0.39296,0.00019,27.86337]
[1779336776342,28.35,77915.81,0.0,0.39356,0.00019,27.87616]
[1779336781454,28.35,77915.81,0.0,0.39354,0.00019,27.87588]
[1779336786716,28.35,77922.92,0.0,0.39486,0.00019,27.90403]
[1779336791752,28.34,77931.77,0.0,0.39651,0.00019,27.93895]
[1779336796789,28.35,77933.43,0.0,0.39683,0.00019,27.9456]
[1779336801824,28.35,77931.41,0.0,0.39648,0.00019,27.93814]
[1779336806857,28.35,77929.2,0.0,0.39607,0.00019,27.92953]
[1779336809385,28.35,77927.83,0.0,0.39581,0.00019,27.92412]
[1779336809392,28.35,77927.83,0.0,0.39581,0.00019,27.92412]
[1779336809427,28.35,77927.83,0.0,0.39581,0.00019,27.92412]
[1779336810838,28.35,77927.83,0.0,0.39581,0.00019,27.92412]
[1779336810843,28.35,77927.83,0.0,0.39581,0.00019,27.92412]
[1779336811050,28.35,77923.24,0.0,0.39494,0.00019,27.90264]
[1779336814032,28.35,77921.75,0.0,0.39466,0.00019,27.89672]
[1779336814243,28.35,77921.75,0.0,0.39466,0.00019,27.89672]
[1779336814297,28.35,77921.75,0.0,0.39466,0.00019,27.89672]
[1779336814277,28.36,77920.27,0.0,0.39439,0.00019,27.89102]
[1779336816091,28.36,77920.27,0.0,0.39439,0.00019,27.89102]
[1779336816170,28.36,77920.27,0.0,0.3944,0.00019,27.89105]
[1779336820531,28.36,77920.6,0.0,0.39446,0.00019,27.89242]
[1779336820536,28.36,77920.6,0.0,0.39446,0.00019,27.89242]
[1779336821244,28.36,77927.83,0.0,0.39582,0.00019,27.92114]
[1779336826245,28.36,77928.48,0.0,0.39594,0.00019,27.92371]
[1779336830448,28.36,77929.23,0.0,0.39608,0.00019,27.92668]
[1779336831339,28.36,77929.28,0.0,0.39609,0.00019,27.92688]
[1779336836358,28.36,77929.07,0.0,0.39605,0.00019,27.92608]
[1779336838652,28.36,77928.14,0.0,0.39588,0.00019,27.92242]
[1779336839290,28.36,77927.64,0.0,0.39578,0.00019,27.92046]
[1779336844295,28.36,77927.5,0.0,0.39576,0.00019,27.91994]
[1779336848924,28.36,77927.18,0.0,0.3957,0.00019,27.91873]
[1779336849301,28.36,77927.18,0.0,0.3957,0.00019,27.91874]
[1779336853026,28.36,77930.76,0.0,0.39637,0.00019,27.93286]
[1779336853182,28.36,77930.76,0.0,0.39637,0.00019,27.93287]
[1779336858315,28.36,77931.01,0.0,0.39642,0.00019,27.93385]
[1779336859367,28.36,77930.35,0.0,0.3963,0.00019,27.93126]
[1779336864383,28.36,77929.73,0.0,0.39618,0.00019,27.92882]
[1779336869386,28.36,77929.82,0.0,0.3962,0.00019,27.92918]
[1779336874413,28.36,77929.22,0.0,0.39607,0.00019,27.92351]
[1779336879434,28.36,77929.22,0.0,0.39607,0.00019,27.92351]
[1779336884447,28.36,77927.35,0.0,0.39572,0.00019,27.91614]
[1779336889462,28.36,77927.79,0.0,0.39581,0.00019,27.91789]
[1779336894476,28.36,77924.22,0.0,0.39514,0.00019,27.90379]
[1779336899489,28.36,77924.22,0.0,0.39514,0.00019,27.90384]
[1779336904511,28.36,77927.68,0.0,0.39579,0.00019,27.91758]
[1779336909514,28.36,77929.69,0.0,0.39617,0.00019,27.9255]
[1779336914528,28.36,77929.81,0.0,0.3962,0.00019,27.92607]
[1779336919533,28.37,77928.04,0.0,0.39589,0.00019,27.91961]
[1779336924544,28.38,77928.22,0.0,0.39595,0.00019,27.92083]
[1779336929565,28.38,77927.2,0.0,0.39577,0.00019,27.91706]
[1779336930401,28.38,77936.71,0.0,0.39756,0.00019,27.95428]
[1779336933088,28.38,77939.4,0.0,0.39804,0.00019,27.96135]
[1779336933432,28.38,77939.51,0.0,0.39807,0.00019,27.96185]
[1779336935561,28.38,77938.5,0.0,0.39789,0.00019,27.95807]
[1779336935603,28.38,77938.5,0.0,0.39789,0.00019,27.95807]
[1779336941293,28.39,77936.01,0.0,0.39744,0.00019,27.9487]
[1779336941390,28.39,77936.86,0.0,0.3976,0.00019,27.95215]
[1779336946053,28.39,77944.71,0.0,0.39909,0.00019,27.98273]
[1779336951803,28.4,77947.26,0.0,0.39959,0.00019,27.99284]
[1779336954516,28.4,77951.34,0.0,0.40036,0.00019,28.00853]
[1779336955433,28.4,77955.89,0.0,0.40122,0.00019,28.02578]
[1779336959773,28.4,77959.31,0.0,0.40187,0.00019,28.03874]
[1779336960445,28.4,77959.56,0.0,0.40192,0.00019,28.0397]
[1779336965463,28.4,77957.25,0.0,0.40149,0.00019,28.03114]
[1779336970478,28.41,77954.8,0.0,0.40103,0.00019,28.02204]
[1779336975490,28.41,77953.19,0.0,0.40074,0.00019,28.01612]
[1779336980497,28.41,77949.0,0.0,0.39997,0.00019,28.00043]
[1779336985500,28.41,77946.57,0.0,0.39952,0.00019,27.99136]
[1779336990521,28.42,77944.71,0.0,0.39919,0.00019,27.98451]
[1779336995523,28.42,77946.29,0.0,0.39948,0.00019,27.98751]
[1779337000534,28.43,77943.72,0.0,0.39902,0.00019,27.97796]
[1779337003966,28.43,77942.39,0.0,0.39878,0.00019,27.97302]
[1779337004516,28.43,77942.19,0.0,0.39874,0.00019,27.97231]
[1779337009522,28.43,77947.21,0.0,0.3997,0.00019,27.99182]
[1779337010906,28.43,77948.17,0.0,0.39988,0.00019,27.99554]
[1779337011453,28.43,77951.17,0.0,0.40045,0.00019,28.00699]
[1779337013064,28.44,77955.67,0.0,0.4013,0.00019,28.02404]
[1779337013508,28.44,77956.71,0.0,0.4015,0.00019,28.02803]
[1779337015852,28.44,77957.38,0.0,0.40163,0.00019,28.0307]
[1779337016520,28.44,77958.06,0.0,0.40176,0.00019,28.03333]
[1779337021525,28.44,77960.62,0.0,0.40226,0.00019,28.04319]
[1779337026540,28.45,77964.02,0.0,0.40292,0.00019,28.0562]
[1779337031551,28.46,77969.33,0.0,0.40394,0.00019,28.07621]
[1779337036566,28.46,77971.63,0.0,0.4044,0.00019,28.08504]
[1779337041590,28.47,77973.21,0.0,0.40472,0.00019,28.0912]
[1779337046608,28.48,77973.64,0.0,0.40482,0.00019,28.09313]
[1779337051609,28.48,77974.06,0.0,0.4049,0.00019,28.09163]
[1779337056627,28.48,77974.33,0.0,0.40496,0.00019,28.09286]
[1779337061641,28.49,77974.69,0.0,0.40505,0.00019,28.09441]
[1779337066651,28.49,77974.74,0.0,0.40507,0.00019,28.09483]
[1779337071661,28.49,77975.78,0.0,0.40528,0.00019,28.09882]
[1779337076683,28.5,77975.84,0.0,0.4053,0.00019,28.09926]
[1779337081692,28.5,77977.1,0.0,0.40553,0.00019,28.10374]
[1779337086719,28.49,77972.61,0.0,0.40468,0.00019,28.08735]
[1779337091747,28.49,77973.26,0.0,0.4048,0.00019,28.08961]
[1779337096774,28.49,77973.39,0.0,0.40482,0.00019,28.08999]
[1779337101784,28.49,77973.77,0.0,0.40489,0.00019,28.09127]
[1779337103527,28.49,77963.64,0.0,0.40298,0.00019,28.05413]
[1779337108558,28.49,77961.11,0.0,0.40252,0.00019,28.04484]
[1779337109715,28.49,77960.62,0.0,0.40243,0.00019,28.04308]
[1779337109980,28.49,77960.62,0.0,0.40243,0.00019,28.04308]
[1779337112623,28.49,77946.69,0.0,0.39981,0.00019,27.9875]
[1779337117998,28.49,77944.04,0.0,0.39932,0.00019,27.97752]
[1779337120056,28.5,77933.19,0.0,0.39729,0.00019,27.93581]
[1779337122069,28.5,77929.03,0.0,0.39652,0.00019,27.91972]
[1779337127099,28.5,77930.4,0.0,0.39679,0.00019,27.9253]
[1779337132137,28.5,77927.84,0.0,0.39633,0.00019,27.91561]
[1779337137172,28.51,77925.11,0.0,0.39583,0.00019,27.90517]
[1779337142206,28.51,77924.46,0.0,0.39573,0.00019,27.9029]
[1779337147242,28.52,77924.22,0.0,0.3957,0.00019,27.90226]
[1779337149961,28.52,77923.83,0.0,0.39563,0.00019,27.90085]
[1779337149972,28.52,77923.83,0.0,0.39563,0.00019,27.90085]
[1779337150288,28.52,77914.33,0.0,0.39386,0.00019,27.86319]
[1779337156305,28.52,77914.1,0.0,0.39382,0.00019,27.86223]
[1779337163282,28.52,77913.8,0.0,0.39376,0.00019,27.86102]
[1779337168450,28.52,77917.64,0.0,0.39447,0.00019,27.87631]
[1779337173838,28.52,77918.7,0.0,0.39466,0.00019,27.87714]
[1779337179540,28.51,77919.37,0.0,0.39478,0.00019,27.87975]
[1779337185582,28.51,77920.37,0.0,0.39496,0.00019,27.88366]
[1779337190685,28.51,77920.59,0.0,0.395,0.00019,27.88449]
[1779337195768,28.51,77919.89,0.0,0.39487,0.00019,27.88167]
[1779337204133,28.51,77920.83,0.0,0.39504,0.00019,27.88533]
[1779337210685,28.51,77922.7,0.0,0.39539,0.00019,27.89266]
[1779337215719,28.51,77923.3,0.0,0.3955,0.00019,27.89497]
[1779337220755,28.51,77921.89,0.0,0.39523,0.00019,27.88936]
[1779337225790,28.51,77918.51,0.0,0.3946,0.00019,27.87597]
[1779337229819,28.51,77911.06,0.0,0.39321,0.00019,27.84627]
[1779337235694,28.51,77906.74,0.0,0.3924,0.00019,27.82562]
[1779337237415,28.51,77906.13,0.0,0.39228,0.00019,27.82316]
[1779337237456,28.51,77906.13,0.0,0.39228,0.00019,27.82316]
[1779337237497,28.51,77906.13,0.0,0.39228,0.00019,27.82316]
[1779337237750,28.51,77907.48,0.0,0.39254,0.00019,27.82862]
[1779337239643,28.51,77919.84,0.0,0.39484,0.00019,27.87809]
[1779337242103,28.51,77921.93,0.0,0.39524,0.00019,27.88643]
[1779337242660,28.52,77923.31,0.0,0.3955,0.00019,27.89202]
[1779337248009,28.52,77924.96,0.0,0.39583,0.00019,27.8988]
[1779337251391,28.52,77926.3,0.0,0.39609,0.00019,27.90427]
[1779337251660,28.52,77927.2,0.0,0.39626,0.00019,27.90794]
[1779337253765,28.53,77935.22,0.0,0.39776,0.00019,27.93922]
[1779337258274,28.53,77937.4,0.0,0.39818,0.00019,27.94784]
[1779337258342,28.53,77938.78,0.0,0.39844,0.00019,27.95315]
[1779337263962,28.53,77941.33,0.0,0.39893,0.00019,27.96317]
[1779337269099,28.54,77945.15,0.0,0.39966,0.00019,27.97799]
[1779337274134,28.54,77948.59,0.0,0.40031,0.00019,27.99122]
[1779337279355,28.54,77949.08,0.0,0.40041,0.00019,27.9932]
[1779337285213,28.54,77950.83,0.0,0.40075,0.00019,27.99999]
[1779337290248,28.54,77951.73,0.0,0.40092,0.00019,28.00348]
[1779337297297,28.55,77952.86,0.0,0.40113,0.00019,28.00454]
[1779337302332,28.55,77953.47,0.0,0.40125,0.00019,28.00689]
[1779337307714,28.55,77954.11,0.0,0.40137,0.00019,28.00933]
[1779337313409,28.55,77960.5,0.0,0.40257,0.00019,28.03317]
[1779337316431,28.55,77965.15,0.0,0.40343,0.00019,28.05029]
[1779337321465,28.55,77957.86,0.0,0.40208,0.00019,28.02354]
[1779337322951,28.55,77956.7,0.0,0.40187,0.00019,28.01925]
[1779337323776,28.55,77956.09,0.0,0.40176,0.00019,28.01704]
[1779337328785,28.55,77955.03,0.0,0.40156,0.00019,28.01321]
[1779337333809,28.56,77958.16,0.0,0.40216,0.00019,28.02507]
[1779337338837,28.56,77957.31,0.0,0.40201,0.00019,28.02211]
[1779337343837,28.56,77954.07,0.0,0.40142,0.00019,28.01022]
[1779337348858,28.57,77951.64,0.0,0.40097,0.00019,28.0013]
[1779337353870,28.57,77947.63,0.0,0.40022,0.00019,27.98307]
[1779337358899,28.57,77946.0,0.0,0.39993,0.00019,27.97713]
[1779337359901,28.57,77946.18,0.0,0.39997,0.00019,27.97785]
[1779337360830,28.57,77946.2,0.0,0.39997,0.00019,27.97797]
[1779337365840,28.58,77944.88,0.0,0.39973,0.00019,27.97314]
[1779337370154,28.58,77943.09,0.0,0.39941,0.00019,27.96655]
[1779337370165,28.58,77943.09,0.0,0.39941,0.00019,27.96655]
[1779337370195,28.58,77943.09,0.0,0.39941,0.00019,27.96655]
[1779337370811,28.58,77943.09,0.0,0.39941,0.00019,27.96659]
[1779337376852,28.58,77940.61,0.0,0.39896,0.00019,27.95736]
[1779337381887,28.58,77938.84,0.0,0.39864,0.00019,27.95076]
[1779337386922,28.59,77934.68,0.0,0.39787,0.00019,27.93489]
[1779337391957,28.59,77935.42,0.0,0.39801,0.00019,27.93776]
[1779337396995,28.59,77938.86,0.0,0.39865,0.00019,27.951]
[1779337402030,28.59,77941.09,0.0,0.39907,0.00019,27.95957]
[1779337407066,28.59,77943.28,0.0,0.39948,0.00019,27.96791]
[1779337412100,28.59,77946.64,0.0,0.4001,0.00019,27.97735]
[1779337417805,28.59,77947.49,0.0,0.40026,0.00019,27.9806]
[1779337419431,28.59,77947.73,0.0,0.40031,0.00019,27.98155]
[1779337419449,28.59,77948.73,0.0,0.40049,0.00019,27.98532]
[1779337422519,28.59,77948.73,0.0,0.40049,0.00019,27.9853]
[1779337422543,28.59,77950.46,0.0,0.40081,0.00019,27.9918]
[1779337429221,28.59,77951.85,0.0,0.40108,0.00019,27.99714]
[1779337434255,28.59,77952.41,0.0,0.40119,0.00019,27.99933]
[1779337438914,28.59,77952.32,0.0,0.40118,0.00019,27.99905]
[1779337438919,28.59,77952.32,0.0,0.40118,0.00019,27.99905]
[1779337439290,28.59,77952.23,0.0,0.40116,0.00019,27.99875]
[1779337441789,28.59,77952.9,0.0,0.40129,0.00019,28.00124]
[1779337441837,28.59,77953.78,0.0,0.40145,0.00019,28.0045]
[1779337447064,28.59,77952.03,0.0,0.40112,0.00019,27.99793]
[1779337452168,28.59,77953.44,0.0,0.40139,0.00019,28.00329]
[1779337459431,28.59,77953.17,0.0,0.40133,0.00019,28.00221]
[1779337464741,28.59,77953.89,0.0,0.40147,0.00019,28.00486]
[1779337464749,28.59,77953.89,0.0,0.40147,0.00019,28.00486]
[1779337464752,28.59,77953.89,0.0,0.40147,0.00019,28.00486]
[1779337464850,28.59,77951.76,0.0,0.40107,0.00019,27.99688]
[1779337467610,28.59,77951.27,0.0,0.40098,0.00019,27.99503]
[1779337467650,28.59,77949.63,0.0,0.40067,0.00019,27.98886]
[1779337473530,28.59,77950.14,0.0,0.40075,0.00019,27.98744]
[1779337479523,28.59,77950.73,0.0,0.40086,0.00019,27.98973]
[1779337485618,28.59,77951.02,0.0,0.40093,0.00019,27.99094]
[1779337491659,28.59,77951.53,0.0,0.40103,0.00019,27.99293]
[1779337496693,28.6,77952.59,0.0,0.40123,0.00019,27.99698]
[1779337501730,28.6,77954.22,0.0,0.40154,0.00019,28.00316]
[1779337506764,28.6,77954.6,0.0,0.40161,0.00019,28.00466]
[1779337511799,28.6,77954.29,0.0,0.40156,0.00019,28.00358]
[1779337516835,28.6,77954.13,0.0,0.40153,0.00019,28.00305]
[1779337522875,28.6,77954.06,0.0,0.40152,0.00019,28.00287]
[1779337527910,28.6,77956.66,0.0,0.40202,0.00019,28.01266]
[1779337532946,28.6,77956.19,0.0,0.40192,0.00019,28.00773]
[1779337537980,28.61,77957.18,0.0,0.40211,0.00019,28.01153]
[1779337545030,28.61,77956.54,0.0,0.402,0.00019,28.00933]
[1779337550065,28.61,77957.0,0.0,0.4021,0.00019,28.01116]
[1779337555639,28.61,77956.67,0.0,0.40204,0.00019,28.01002]
[1779337562149,28.62,77952.01,0.0,0.40118,0.00019,27.99288]
[1779337564550,28.62,77949.63,0.0,0.40074,0.00019,27.98398]
[1779337564989,28.62,77948.61,0.0,0.40055,0.00019,27.9802]
[1779337567071,28.62,77957.26,0.0,0.40217,0.00019,28.0126]
[1779337572071,28.62,77956.87,0.0,0.40211,0.00019,28.01136]
[1779337577076,28.63,77956.22,0.0,0.402,0.00019,28.0092]
[1779337577260,28.63,77955.04,0.0,0.40179,0.00019,28.00486]
[1779337577271,28.63,77955.04,0.0,0.40179,0.00019,28.00486]
[1779337581522,28.63,77961.01,0.0,0.40291,0.00019,28.02719]
[1779337582082,28.63,77961.01,0.0,0.40292,0.00019,28.02725]
[1779337587093,28.63,77963.06,0.0,0.40331,0.00019,28.03502]
[1779337592115,28.64,77963.52,0.0,0.4034,0.00019,28.03369]
[1779337597129,28.64,77962.07,0.0,0.40315,0.00019,28.02864]
[1779337602146,28.65,77964.21,0.0,0.40356,0.00019,28.0368]
[1779337607147,28.65,77965.73,0.0,0.40386,0.00019,28.04264]
[1779337612175,28.66,77967.8,0.0,0.40427,0.00019,28.05046]
[1779337617197,28.66,77968.76,0.0,0.40446,0.00019,28.05422]
[1779337622204,28.66,77969.36,0.0,0.40459,0.00019,28.05666]
[1779337627218,28.67,77970.11,0.0,0.40474,0.00019,28.05964]
[1779337632218,28.67,77971.2,0.0,0.40496,0.00019,28.06384]
[1779337637234,28.68,77971.04,0.0,0.40495,0.00019,28.06352]
[1779337642257,28.68,77971.43,0.0,0.40503,0.00019,28.06517]
[1779337647270,28.68,77970.83,0.0,0.40493,0.00019,28.06323]
[1779337652290,28.69,77971.8,0.0,0.40512,0.00019,28.06367]
[1779337657305,28.69,77972.01,0.0,0.40517,0.00019,28.06466]
[1779337662306,28.7,77969.78,0.0,0.40477,0.00019,28.05684]
[1779337667307,28.7,77964.66,0.0,0.40382,0.00019,28.03846]
[1779337672337,28.7,77963.25,0.0,0.40357,0.00019,28.0335]
[1779337677345,28.7,77964.57,0.0,0.40383,0.00019,28.03849]
[1779337682364,28.71,77966.11,0.0,0.40412,0.00019,28.04427]
[1779337687393,28.71,77966.99,0.0,0.4043,0.00019,28.04765]
[1779337692414,28.71,77968.35,0.0,0.40456,0.00019,28.05276]
[1779337697435,28.72,77972.8,0.0,0.4054,0.00019,28.06898]
[1779337702442,28.72,77971.71,0.0,0.40521,0.00019,28.0653]
[1779337707448,28.72,77967.37,0.0,0.40442,0.00019,28.04985]
[1779337712473,28.73,77965.63,0.0,0.40409,0.00019,28.04044]
[1779337717484,28.73,77963.95,0.0,0.40379,0.00019,28.03453]
[1779337722488,28.73,77960.56,0.0,0.40317,0.00019,28.02233]
[1779337727508,28.73,77963.59,0.0,0.40375,0.00019,28.0336]
[1779337732525,28.74,77963.48,0.0,0.40374,0.00019,28.03341]
[1779337737529,28.74,77963.67,0.0,0.40378,0.00019,28.0343]
[1779337742539,28.74,77963.7,0.0,0.4038,0.00019,28.03459]
[1779337745337,28.75,77963.2,0.0,0.40371,0.00019,28.03288]
[1779337745381,28.75,77963.2,0.0,0.40371,0.00019,28.03288]
[1779337745886,28.75,77959.95,0.0,0.40311,0.00019,28.021]
[1779337746758,28.75,77959.95,0.0,0.40311,0.00019,28.021]
[1779337747691,28.75,77955.57,0.0,0.40229,0.00019,28.00493]
[1779337747740,28.75,77953.74,0.0,0.40196,0.00019,27.99818]
[1779337753604,28.75,77955.34,0.0,0.40226,0.00019,28.00416]
[1779337760148,28.75,77952.87,0.0,0.4018,0.00019,27.99512]
[1779337765580,28.75,77949.98,0.0,0.40128,0.00019,27.9846]
[1779337770617,28.75,77948.65,0.0,0.40104,0.00019,27.97978]
[1779337775653,28.76,77951.93,0.0,0.40164,0.00019,27.98884]
[1779337780723,28.76,77956.11,0.0,0.40243,0.00019,28.00449]
[1779337782588,28.76,77956.6,0.0,0.40253,0.00019,28.00638]
[1779337782702,28.76,77956.6,0.0,0.40253,0.00019,28.00638]
[1779337788032,28.76,77956.53,0.0,0.40253,0.00019,28.0063]
[1779337793782,28.77,77960.28,0.0,0.40324,0.00019,28.02034]
[1779337798817,28.77,77961.83,0.0,0.40354,0.00019,28.02621]
[1779337803854,28.77,77963.36,0.0,0.40383,0.00019,28.03197]
[1779337808889,28.78,77964.73,0.0,0.4041,0.00019,28.03713]
[1779337813924,28.78,77965.3,0.0,0.40422,0.00019,28.03938]
[1779337818960,28.78,77966.49,0.0,0.40445,0.00019,28.04386]
[1779337825001,28.79,77967.36,0.0,0.40462,0.00019,28.04722]
[1779337831044,28.79,77968.02,0.0,0.40474,0.00019,28.04652]
[1779337836080,28.79,77968.5,0.0,0.40485,0.00019,28.04846]
[1779337839304,28.79,77974.18,0.0,0.40591,0.00019,28.0689]
[1779337840331,28.8,77977.06,0.0,0.40645,0.00019,28.07925]
[1779337845337,28.8,77976.2,0.0,0.4063,0.00019,28.07641]
[1779337850354,28.8,77974.93,0.0,0.40608,0.00019,28.07214]
[1779337855369,28.81,77974.98,0.0,0.4061,0.00019,28.07254]
[1779337860369,28.81,77972.24,0.0,0.40561,0.00019,28.063]
[1779337865392,28.81,77969.0,0.0,0.40502,0.00019,28.05163]
[1779337870420,28.82,77967.17,0.0,0.4047,0.00019,28.04536]
[1779337875420,28.82,77966.26,0.0,0.40454,0.00019,28.04236]
[1779337878380,28.83,77957.83,0.0,0.40299,0.00019,28.0119]
[1779337883395,28.83,77957.23,0.0,0.40288,0.00019,28.00985]
[1779337888407,28.83,77951.84,0.0,0.40189,0.00019,27.99021]
[1779337893413,28.83,77951.33,0.0,0.40179,0.00019,27.98513]
[1779337898436,28.84,77952.17,0.0,0.40196,0.00019,27.98837]
[1779337903439,28.84,77950.49,0.0,0.40165,0.00019,27.98225]
[1779337908468,28.84,77950.95,0.0,0.40174,0.00019,27.98407]
[1779337909325,28.84,77950.95,0.0,0.40174,0.00019,27.98407]
[1779337909352,28.84,77950.95,0.0,0.40174,0.00019,27.98407]
[1779337909363,28.84,77950.95,0.0,0.40174,0.00019,27.98409]
[1779337912917,28.84,77950.86,0.0,0.40173,0.00019,27.98382]
[1779337912959,28.84,77950.86,0.0,0.40173,0.00019,27.98382]
[1779337913021,28.84,77941.58,0.0,0.40001,0.00019,27.94925]
[1779337913962,28.84,77941.58,0.0,0.40001,0.00019,27.94925]
[1779337914410,28.84,77939.54,0.0,0.39963,0.00019,27.9415]
[1779337919436,28.84,77941.18,0.0,0.39992,0.00019,27.94752]
[1779337924436,28.83,77944.05,0.0,0.40045,0.00019,27.9581]
[1779337929460,28.83,77943.65,0.0,0.40036,0.00019,27.95642]
[1779337932232,28.83,77942.69,0.0,0.40018,0.00019,27.95274]
[1779337932457,28.83,77942.29,0.0,0.4001,0.00019,27.95121]
[1779337937788,28.83,77939.12,0.0,0.39951,0.00019,27.93924]
[1779337941280,28.83,77940.35,0.0,0.39974,0.00019,27.94386]
[1779337946850,28.83,77936.43,0.0,0.39901,0.00019,27.92904]
[1779337948636,28.83,77935.9,0.0,0.39892,0.00019,27.92703]
[1779337948644,28.83,77935.9,0.0,0.39892,0.00019,27.92703]
[1779337948665,28.83,77935.9,0.0,0.39892,0.00019,27.92703]
[1779337952176,28.83,77933.56,0.0,0.39847,0.00019,27.91485]
[1779337952187,28.83,77933.56,0.0,0.39847,0.00019,27.91485]
[1779337952277,28.83,77932.97,0.0,0.39836,0.00019,27.91261]
[1779337957929,28.83,77930.72,0.0,0.39795,0.00019,27.90407]
[1779337962964,28.83,77927.63,0.0,0.39738,0.00018,27.8923]
[1779337968051,28.83,77933.48,0.0,0.39846,0.00019,27.91471]
[1779337974041,28.83,77927.35,0.0,0.39733,0.00018,27.89136]
[1779337980083,28.83,77926.69,0.0,0.39721,0.00018,27.88885]
[1779337984577,28.83,77925.27,0.0,0.39693,0.00018,27.88302]
[1779337984602,28.83,77925.27,0.0,0.39693,0.00018,27.88302]
[1779337984694,28.83,77925.27,0.0,0.39693,0.00018,27.88302]
[1779337984719,28.83,77925.27,0.0,0.39693,0.00018,27.88302]
[1779337985118,28.83,77925.18,0.0,0.39691,0.00018,27.88268]
[1779337987204,28.82,77917.62,0.0,0.39551,0.00018,27.85319]
[1779337991821,28.82,77914.08,0.0,0.39484,0.00018,27.83903]
[1779337991831,28.82,77914.08,0.0,0.39484,0.00018,27.83903]
[1779337991921,28.82,77914.18,0.0,0.39485,0.00018,27.83935]
[1779337998185,28.81,77912.93,0.0,0.3946,0.00018,27.83414]
[1779338003440,28.81,77912.4,0.0,0.39449,0.00018,27.83176]
[1779338009775,28.81,77916.78,0.0,0.39529,0.00018,27.84867]
[1779338014852,28.8,77913.24,0.0,0.39459,0.00018,27.83099]
[1779338019857,28.8,77909.31,0.0,0.39385,0.00018,27.81504]
[1779338024861,28.79,77908.43,0.0,0.39366,0.00018,27.8111]
[1779338029868,28.78,77908.41,0.0,0.39363,0.00018,27.81056]
[1779338034891,28.78,77908.88,0.0,0.39369,0.00018,27.81196]
[1779338039901,28.77,77907.4,0.0,0.3934,0.00018,27.80562]
[1779338044925,28.77,77907.17,0.0,0.39333,0.00018,27.80423]
[1779338049948,28.76,77906.46,0.0,0.39318,0.00018,27.80095]
[1779338054971,28.75,77906.2,0.0,0.3931,0.00018,27.79946]
[1779338059996,28.75,77906.56,0.0,0.39315,0.00019,27.80044]
[1779338065005,28.74,77905.98,0.0,0.39302,0.00019,27.79767]
[1779338070029,28.74,77910.81,0.0,0.39389,0.00019,27.8164]
[1779338075049,28.73,77910.81,0.0,0.39385,0.00019,27.81259]
[1779338080053,28.72,77911.99,0.0,0.39404,0.00019,27.8168]
[1779338085053,28.72,77913.32,0.0,0.39427,0.00019,27.82158]
[1779338090073,28.71,77910.32,0.0,0.39369,0.00019,27.80924]
[1779338095087,28.71,77908.62,0.0,0.39335,0.00019,27.80205]
[1779338100112,28.7,77910.13,0.0,0.39361,0.00019,27.80763]
[1779338105135,28.69,77913.02,0.0,0.39412,0.00019,27.81868]
[1779338108661,28.69,77924.04,0.0,0.39615,0.00019,27.86166]
[1779338113666,28.69,77923.78,0.0,0.3961,0.00019,27.86047]
[1779338118674,28.69,77924.94,0.0,0.3963,0.00019,27.86481]
[1779338123684,28.68,77924.29,0.0,0.39617,0.00019,27.86214]
[1779338128704,28.68,77925.4,0.0,0.39637,0.00019,27.86632]
[1779338133709,28.68,77926.0,0.0,0.39646,0.00019,27.86521]
[1779338138714,28.68,77925.7,0.0,0.3964,0.00019,27.86392]
[1779338143736,28.68,77925.44,0.0,0.39635,0.00019,27.86279]
[1779338148762,28.68,77924.15,0.0,0.3961,0.00019,27.85765]
[1779338153775,28.67,77921.43,0.0,0.39559,0.00019,27.84692]
[1779338158783,28.67,77919.41,0.0,0.39521,0.00019,27.83891]
[1779338163796,28.67,77919.46,0.0,0.39522,0.00019,27.83902]
[1779338168823,28.67,77919.34,0.0,0.39519,0.00019,27.83845]
[1779338173847,28.67,77918.86,0.0,0.39509,0.00019,27.83647]
[1779338178872,28.67,77912.11,0.0,0.39384,0.00019,27.80971]
[1779338183880,28.67,77910.2,0.0,0.39348,0.00019,27.80208]
[1779338188880,28.67,77909.93,0.0,0.39343,0.00019,27.80098]
[1779338193880,28.67,77912.9,0.0,0.39396,0.00019,27.80942]
[1779338198893,28.67,77913.07,0.0,0.39399,0.00019,27.81002]
[1779338203919,28.66,77913.49,0.0,0.39407,0.00019,27.81162]
[1779338208921,28.66,77912.91,0.0,0.39396,0.00019,27.80925]
[1779338213946,28.66,77914.88,0.0,0.39432,0.00019,27.81699]
[1779338218969,28.66,77915.08,0.0,0.39435,0.00019,27.8177]
[1779338223984,28.66,77915.49,0.0,0.39442,0.00019,27.81924]
[1779338229009,28.66,77916.19,0.0,0.39455,0.00019,27.82192]
[1779338234030,28.66,77915.92,0.0,0.39449,0.00019,27.82076]
[1779338239045,28.66,77912.02,0.0,0.39377,0.00019,27.80524]
[1779338244070,28.66,77911.7,0.0,0.3937,0.00019,27.80392]
[1779338249082,28.66,77911.81,0.0,0.39372,0.00019,27.8043]
[1779338254089,28.66,77911.91,0.0,0.39372,0.00019,27.8013]
[1779338259094,28.65,77911.08,0.0,0.39357,0.00019,27.79793]
[1779338264102,28.65,77910.26,0.0,0.39341,0.00019,27.79459]
[1779338269123,28.65,77909.64,0.0,0.39329,0.00019,27.79206]
[1779338272774,28.65,77918.23,0.0,0.39488,0.00019,27.82604]
[1779338277785,28.65,77920.44,0.0,0.39529,0.00019,27.83462]
[1779338282802,28.65,77921.6,0.0,0.3955,0.00019,27.83899]
[1779338287813,28.65,77921.19,0.0,0.39541,0.00019,27.8372]
[1779338292836,28.64,77919.44,0.0,0.39507,0.00019,27.83013]
[1779338294612,28.64,77921.85,0.0,0.39552,0.00019,27.83956]
[1779338294808,28.64,77921.5,0.0,0.39545,0.00019,27.83815]
[1779338299816,28.64,77922.45,0.0,0.39562,0.00019,27.84172]
[1779338304826,28.64,77921.64,0.0,0.39546,0.00019,27.83836]
[1779338309850,28.63,77920.18,0.0,0.39518,0.00019,27.83241]
[1779338314894,28.63,77920.0,0.0,0.39512,0.00019,27.82821]
[1779338319928,28.63,77919.83,0.0,0.39508,0.00019,27.82737]
[1779338324945,28.63,77919.32,0.0,0.39498,0.00019,27.82519]
[1779338329980,28.63,77918.99,0.0,0.39491,0.00019,27.82373]
[1779338334991,28.62,77920.82,0.0,0.39524,0.00019,27.83078]
[1779338340014,28.62,77920.53,0.0,0.39518,0.00019,27.82946]
[1779338341762,28.62,77929.76,0.0,0.3969,0.00019,27.86555]
[1779338346772,28.62,77934.5,0.0,0.39779,0.00019,27.88406]
[1779338351798,28.63,77936.38,0.0,0.39816,0.00019,27.8915]
[1779338356829,28.63,77939.74,0.0,0.39879,0.00019,27.90457]
[1779338361836,28.63,77943.47,0.0,0.3995,0.00019,27.91898]
[1779338366854,28.64,77945.98,0.0,0.39998,0.00019,27.9287]
[1779338371565,28.64,77948.23,0.0,0.40041,0.00019,27.93741]
[1779338371826,28.64,77948.63,0.0,0.40048,0.00019,27.93566]
[1779338376835,28.64,77955.05,0.0,0.40169,0.00019,27.9598]
[1779338381853,28.64,77956.79,0.0,0.40202,0.00019,27.96639]
[1779338386864,28.65,77957.19,0.0,0.4021,0.00019,27.96796]
[1779338391885,28.65,77957.72,0.0,0.4022,0.00019,27.96999]
[1779338396895,28.65,77959.22,0.0,0.40248,0.00019,27.97557]
[1779338401914,28.65,77959.3,0.0,0.4025,0.00019,27.97588]
[1779338406933,28.65,77959.49,0.0,0.40253,0.00019,27.97659]
[1779338407012,28.65,77959.73,0.0,0.40258,0.00019,27.97748]
[1779338407017,28.65,77959.73,0.0,0.40258,0.00019,27.97748]
[1779338407888,28.65,77960.97,0.0,0.40281,0.00019,27.98204]
[1779338410540,28.65,77960.08,0.0,0.40264,0.00019,27.97875]
[1779338411632,28.65,77954.12,0.0,0.40153,0.00019,27.95666]
[1779338411662,28.65,77954.12,0.0,0.40153,0.00019,27.95666]
[1779338417004,28.65,77950.69,0.0,0.40089,0.00019,27.94388]
[1779338423194,28.65,77947.88,0.0,0.40037,0.00019,27.93336]
[1779338428260,28.65,77946.82,0.0,0.40017,0.00019,27.92938]
[1779338434586,28.65,77945.23,0.0,0.39986,0.00019,27.92006]
[1779338440109,28.65,77947.22,0.0,0.40023,0.00019,27.92751]
[1779338445351,28.65,77945.86,0.0,0.39997,0.00019,27.9223]
[1779338447501,28.65,77946.11,0.0,0.40002,0.00019,27.92323]
[1779338447927,28.65,77945.47,0.0,0.3999,0.00019,27.92079]
[1779338452955,28.65,77945.37,0.0,0.39988,0.00019,27.92035]
[1779338453655,28.64,77944.61,0.0,0.39973,0.00019,27.91747]
[1779338453664,28.64,77944.61,0.0,0.39973,0.00019,27.91747]
[1779338453690,28.64,77944.61,0.0,0.39973,0.00019,27.91747]
[1779338453791,28.64,77944.5,0.0,0.39971,0.00019,27.91704]
[1779338460462,28.64,77945.55,0.0,0.3999,0.00019,27.92092]
[1779338465492,28.64,77946.44,0.0,0.40007,0.00019,27.92422]
[1779338470927,28.64,77941.98,0.0,0.39923,0.00019,27.9073]
[1779338475411,28.64,77944.0,0.0,0.39961,0.00019,27.91499]
[1779338475691,28.64,77942.0,0.0,0.39924,0.00019,27.90741]
[1779338481605,28.64,77941.06,0.0,0.39907,0.00019,27.90397]
[1779338489663,28.65,77941.31,0.0,0.39913,0.00019,27.90516]
[1779338494697,28.65,77938.27,0.0,0.39856,0.00019,27.89045]
[1779338499732,28.65,77936.34,0.0,0.39821,0.00019,27.88333]
[1779338506782,28.66,77936.42,0.0,0.39825,0.00019,27.88397]
[1779338513831,28.66,77937.55,0.0,0.39848,0.00019,27.88867]
[1779338518865,28.67,77940.21,0.0,0.39899,0.00019,27.89907]
[1779338524909,28.67,77937.0,0.0,0.39841,0.00019,27.88718]
[1779338529944,28.68,77936.92,0.0,0.39841,0.00019,27.88719]
[1779338538000,28.68,77938.01,0.0,0.39864,0.00019,27.89185]
[1779338549079,28.69,77939.14,0.0,0.39889,0.00019,27.89685]
[1779338554343,28.7,77941.19,0.0,0.39927,0.00019,27.90157]
[1779338559729,28.7,77939.92,0.0,0.39905,0.00019,27.89706]
[1779338565590,28.71,77940.78,0.0,0.39923,0.00019,27.90069]
[1779338573248,28.72,77940.65,0.0,0.39924,0.00019,27.90074]
[1779338578284,28.72,77940.38,0.0,0.3992,0.00019,27.90001]
[1779338583657,28.72,77940.49,0.0,0.39924,0.00019,27.90067]
[1779338589732,28.73,77940.61,0.0,0.39928,0.00019,27.90149]
[1779338595404,28.73,77945.37,0.0,0.40019,0.00019,27.91984]
[1779338600439,28.74,77943.1,0.0,0.39978,0.00019,27.91155]
[1779338605475,28.74,77943.45,0.0,0.39986,0.00019,27.91315]
[1779338611699,28.74,77943.16,0.0,0.39982,0.00019,27.91231]
[1779338617557,28.75,77944.7,0.0,0.40011,0.00019,27.91516]
[1779338622592,28.75,77943.37,0.0,0.39988,0.00019,27.9104]
[1779338627628,28.76,77943.93,0.0,0.39999,0.00019,27.91271]
[1779338633669,28.76,77943.82,0.0,0.39998,0.00019,27.9125]
[1779338638806,28.76,77943.89,0.0,0.4,0.00019,27.91288]
[1779338644747,28.76,77940.8,0.0,0.39944,0.00019,27.9014]
[1779338650789,28.77,77940.85,0.0,0.39945,0.00019,27.90173]
[1779338655824,28.77,77942.54,0.0,0.39977,0.00019,27.90821]
[1779338661967,28.77,77940.52,0.0,0.3994,0.00019,27.9007]
[1779338667908,28.77,77940.75,0.0,0.39946,0.00019,27.90178]
[1779338672942,28.77,77940.05,0.0,0.39932,0.00019,27.89596]
[1779338679159,28.78,77936.68,0.0,0.39871,0.00019,27.88331]
[1779338685032,28.78,77937.48,0.0,0.39887,0.00019,27.88665]
[1779338687041,28.78,77928.48,0.0,0.39721,0.00019,27.85236]
[1779338691979,28.78,77928.28,0.0,0.39718,0.00019,27.85181]
[1779338691999,28.78,77928.28,0.0,0.39718,0.00019,27.85181]
[1779338694026,28.78,77928.01,0.0,0.39713,0.00019,27.85069]
[1779338696060,28.78,77926.57,0.0,0.39685,0.00019,27.84506]
[1779338696104,28.78,77927.05,0.0,0.39694,0.00019,27.84688]
[1779338701141,28.78,77928.96,0.0,0.3973,0.00019,27.85434]
[1779338706176,28.79,77929.62,0.0,0.39744,0.00019,27.85719]
[1779338711210,28.79,77931.28,0.0,0.39776,0.00019,27.86386]
[1779338716246,28.8,77931.95,0.0,0.39791,0.00019,27.86672]
[1779338721280,28.8,77932.54,0.0,0.39803,0.00019,27.86927]
[1779338726316,28.8,77931.1,0.0,0.39775,0.00019,27.86357]
[1779338732122,28.8,77931.75,0.0,0.39788,0.00019,27.86615]
[1779338737393,28.8,77930.66,0.0,0.39768,0.00019,27.85902]
[1779338742528,28.81,77932.59,0.0,0.39805,0.00019,27.86664]
[1779338748012,28.81,77932.78,0.0,0.39809,0.00019,27.86743]
[1779338755520,28.8,77933.38,0.0,0.39818,0.00019,27.86922]
[1779338760560,28.8,77934.04,0.0,0.3983,0.00019,27.8717]
[1779338765591,28.8,77935.15,0.0,0.39852,0.00019,27.87617]
[1779338771634,28.81,77934.35,0.0,0.39838,0.00019,27.87342]
[1779338776668,28.81,77933.34,0.0,0.39821,0.00019,27.86981]
[1779338777386,28.81,77933.34,0.0,0.39821,0.00019,27.86981]
[1779338778164,28.81,77933.34,0.0,0.39821,0.00019,27.86981]
[1779338778185,28.81,77933.07,0.0,0.39816,0.00019,27.86888]
[1779338783717,28.82,77932.51,0.0,0.39807,0.00019,27.86698]
[1779338788754,28.82,77932.17,0.0,0.39802,0.00019,27.86591]
[1779338793788,28.82,77931.42,0.0,0.39788,0.00019,27.85997]
[1779338798822,28.83,77931.5,0.0,0.39791,0.00019,27.86051]
[1779338803858,28.83,77931.51,0.0,0.39793,0.00019,27.86076]
[1779338808893,28.83,77932.01,0.0,0.39803,0.00019,27.86289]
[1779338813928,28.83,77934.55,0.0,0.39851,0.00019,27.87276]
[1779338818963,28.84,77936.74,0.0,0.39892,0.00019,27.88121]
[1779338821258,28.84,77937.27,0.0,0.39902,0.00019,27.88325]
[1779338821277,28.84,77940.62,0.0,0.39965,0.00019,27.89593]
[1779338827020,28.84,77941.49,0.0,0.39981,0.00019,27.89927]
[1779338832055,28.84,77941.54,0.0,0.39983,0.00019,27.89952]
[1779338837089,28.84,77942.0,0.0,0.39991,0.00019,27.90127]
[1779338838100,28.84,77942.0,0.0,0.39991,0.00019,27.90127]
[1779338840111,28.84,77958.62,0.0,0.403,0.00019,27.96282]
[1779338845147,28.84,77956.79,0.0,0.40265,0.00019,27.95599]
[1779338849991,28.84,77953.7,0.0,0.40207,0.00019,27.94452]
[1779338850314,28.84,77952.43,0.0,0.40183,0.00019,27.93981]
[1779338855316,28.83,77953.76,0.0,0.40206,0.00019,27.94131]
[1779338860337,28.83,77949.98,0.0,0.40135,0.00019,27.92722]
[1779338865355,28.83,77943.66,0.0,0.40017,0.00019,27.90357]
[1779338868455,28.83,77942.98,0.0,0.40005,0.00019,27.90097]
[1779338869322,28.83,77942.99,0.0,0.40005,0.00019,27.901]
[1779338874334,28.83,77943.34,0.0,0.40011,0.00019,27.90224]
[1779338879352,28.83,77946.75,0.0,0.40074,0.00019,27.91491]
[1779338884358,28.83,77947.99,0.0,0.40096,0.00019,27.91947]
[1779338889371,28.83,77945.75,0.0,0.40054,0.00019,27.91102]
[1779338894377,28.82,77944.39,0.0,0.40028,0.00019,27.90584]
[1779338899397,28.82,77944.39,0.0,0.40028,0.00019,27.90575]
[1779338900386,28.82,77952.69,0.0,0.40182,0.00019,27.93662]
[1779338905403,28.82,77949.15,0.0,0.40116,0.00019,27.92348]
[1779338910414,28.82,77948.21,0.0,0.40099,0.00019,27.91995]
[1779338915421,28.82,77948.23,0.0,0.40098,0.00019,27.91669]
[1779338920430,28.82,77947.21,0.0,0.40079,0.00019,27.91288]
[1779338925439,28.82,77946.58,0.0,0.40067,0.00019,27.91052]
[1779338930462,28.82,77946.19,0.0,0.4006,0.00019,27.90907]
[1779338935478,28.82,77945.88,0.0,0.40054,0.00019,27.90791]
[1779338939419,28.82,77938.62,0.0,0.39919,0.00019,27.88059]
[1779338944438,28.82,77937.12,0.0,0.39891,0.00019,27.87484]
[1779338949447,28.82,77937.54,0.0,0.39898,0.00019,27.87634]
[1779338954453,28.82,77937.93,0.0,0.39905,0.00019,27.87773]
[1779338959456,28.82,77939.21,0.0,0.39928,0.00019,27.88249]
[1779338964473,28.82,77939.53,0.0,0.39934,0.00019,27.88362]
[1779338969479,28.81,77939.53,0.0,0.39933,0.00019,27.88354]
[1779338974506,28.81,77941.01,0.0,0.39959,0.00019,27.88572]
[1779338979509,28.81,77941.7,0.0,0.39971,0.00019,27.88822]
[1779338984513,28.81,77945.79,0.0,0.40047,0.00019,27.90345]
[1779338989534,28.81,77945.26,0.0,0.40036,0.00019,27.90132]
[1779338994558,28.81,77945.01,0.0,0.4003,0.00019,27.90023]
[1779338999565,28.8,77944.03,0.0,0.40011,0.00019,27.89641]
[1779339004577,28.8,77941.88,0.0,0.39971,0.00019,27.8882]
[1779339009596,28.8,77944.24,0.0,0.40014,0.00019,27.89692]
[1779339014616,28.8,77944.07,0.0,0.4001,0.00019,27.89613]
[1779339019638,28.79,77944.44,0.0,0.40016,0.00019,27.89737]
[1779339024644,28.79,77944.18,0.0,0.4001,0.00019,27.89625]
[1779339029665,28.79,77944.35,0.0,0.40013,0.00019,27.89674]
[1779339034677,28.79,77944.3,0.0,0.4001,0.00019,27.89309]
[1779339037785,28.79,77950.96,0.0,0.40133,0.00019,27.91792]
[1779339038753,28.79,77952.61,0.0,0.40164,0.00019,27.92407]
[1779339039531,28.79,77952.08,0.0,0.40154,0.00019,27.92214]
[1779339040805,28.79,77951.88,0.0,0.40151,0.00019,27.92143]
[1779339041569,28.79,77951.64,0.0,0.40147,0.00019,27.92057]
[1779339046588,28.79,77951.0,0.0,0.40135,0.00019,27.91831]
[1779339051592,28.79,77950.01,0.0,0.40118,0.00019,27.91476]
[1779339056593,28.8,77950.01,0.0,0.40118,0.00019,27.91489]
[1779339061593,28.8,77946.46,0.0,0.40053,0.00019,27.90173]
[1779339065413,28.8,77946.24,0.0,0.40049,0.00019,27.90094]
[1779339065439,28.8,77946.24,0.0,0.40049,0.00019,27.90094]
[1779339065527,28.8,77946.43,0.0,0.40052,0.00019,27.90166]
[1779339067496,28.8,77946.43,0.0,0.40052,0.00019,27.90166]
[1779339067639,28.8,77946.52,0.0,0.40054,0.00019,27.90202]
[1779339072736,28.8,77947.43,0.0,0.40071,0.00019,27.90547]
[1779339077771,28.8,77948.12,0.0,0.40084,0.00019,27.90809]
[1779339082816,28.8,77948.99,0.0,0.40101,0.00019,27.91137]
[1779339087859,28.8,77949.52,0.0,0.40111,0.00019,27.91339]
[1779339092895,28.8,77951.03,0.0,0.40138,0.00019,27.91575]
[1779339098442,28.8,77948.65,0.0,0.40094,0.00019,27.90696]
[1779339103878,28.8,77944.93,0.0,0.40026,0.00019,27.89316]
[1779339109010,28.8,77945.25,0.0,0.40032,0.00019,27.89442]
[1779339114046,28.81,77948.58,0.0,0.40094,0.00019,27.90693]
[1779339119082,28.81,77946.67,0.0,0.40059,0.00019,27.89986]
[1779339128146,28.81,77946.96,0.0,0.40065,0.00019,27.90103]
[1779339133179,28.81,77946.58,0.0,0.40058,0.00019,27.89966]
[1779339138557,28.81,77947.56,0.0,0.40077,0.00019,27.90336]
[1779339144037,28.81,77945.34,0.0,0.40036,0.00019,27.89512]
[1779339149098,28.81,77945.67,0.0,0.40042,0.00019,27.89634]
[1779339154327,28.81,77947.59,0.0,0.40076,0.00019,27.9002]
[1779339159362,28.81,77945.78,0.0,0.40043,0.00019,27.89345]
[1779339165404,28.81,77946.85,0.0,0.40063,0.00019,27.89751]
[1779339170439,28.81,77946.89,0.0,0.40064,0.00019,27.89775]
[1779339175473,28.81,77946.35,0.0,0.40054,0.00019,27.89577]
[1779339180512,28.81,77948.09,0.0,0.40087,0.00019,27.90231]
[1779339185545,28.81,77948.35,0.0,0.40092,0.00019,27.90331]
[1779339194511,28.81,77947.56,0.0,0.40077,0.00019,27.90043]
[1779339199640,28.81,77947.56,0.0,0.40078,0.00019,27.90047]
[1779339208707,28.82,77949.29,0.0,0.4011,0.00019,27.90698]
[1779339213742,28.82,77947.74,0.0,0.4008,0.00019,27.8979]
[1779339218777,28.82,77950.32,0.0,0.40128,0.00019,27.9075]
[1779339224315,28.82,77950.62,0.0,0.40134,0.00019,27.90863]
[1779339229854,28.81,77949.69,0.0,0.40116,0.00019,27.90509]
[1779339234889,28.81,77951.92,0.0,0.40157,0.00019,27.91323]
[1779339239924,28.81,77952.87,0.0,0.40174,0.00019,27.91661]
[1779339244960,28.81,77955.87,0.0,0.40229,0.00019,27.9275]
[1779339249993,28.81,77955.23,0.0,0.40217,0.00019,27.92525]
[1779339255030,28.81,77954.2,0.0,0.40199,0.00019,27.92156]
[1779339261071,28.81,77952.93,0.0,0.40176,0.00019,27.917]
[1779339266107,28.81,77952.2,0.0,0.40163,0.00019,27.91439]
[1779339271145,28.82,77950.87,0.0,0.40137,0.00019,27.90623]
[1779339276179,28.82,77950.7,0.0,0.40135,0.00019,27.90567]
[1779339281215,28.82,77950.82,0.0,0.40137,0.00019,27.9062]
[1779339287916,28.82,77950.37,0.0,0.40129,0.00019,27.9046]
[1779339295231,28.82,77949.76,0.0,0.40118,0.00019,27.90237]
[1779339300349,28.82,77946.57,0.0,0.40059,0.00019,27.89044]
[1779339305382,28.82,77946.27,0.0,0.40053,0.00019,27.88928]
[1779339310610,28.82,77948.73,0.0,0.40098,0.00019,27.89843]
[1779339315685,28.82,77947.28,0.0,0.40071,0.00019,27.89295]
[1779339321619,28.82,77947.94,0.0,0.40083,0.00019,27.89535]
[1779339322506,28.82,77958.1,0.0,0.40272,0.00019,27.93288]
[1779339324903,28.82,77966.54,0.0,0.40429,0.00019,27.96364]
[1779339326023,28.82,77964.31,0.0,0.40388,0.00019,27.9556]
[1779339326032,28.82,77964.31,0.0,0.40388,0.00019,27.9556]
[1779339331040,28.82,77972.85,0.0,0.40548,0.00019,27.98658]
[1779339336052,28.82,77972.09,0.0,0.40533,0.00019,27.98068]
[1779339341069,28.82,77973.04,0.0,0.40551,0.00019,27.98412]
[1779339346074,28.82,77971.58,0.0,0.40525,0.00019,27.97898]
[1779339351103,28.83,77968.3,0.0,0.40464,0.00019,27.96729]
[1779339354248,28.83,77967.9,0.0,0.40457,0.00019,27.96591]
[1779339354287,28.83,77967.9,0.0,0.40457,0.00019,27.96591]
[1779339355733,28.83,77967.9,0.0,0.40457,0.00019,27.96595]
[1779339356303,28.83,77967.9,0.0,0.40457,0.00019,27.96595]
[1779339356405,28.83,77967.14,0.0,0.40443,0.00019,27.9632]
[1779339361777,28.83,77966.74,0.0,0.40436,0.00019,27.96193]
[1779339362783,28.83,77955.01,0.0,0.40218,0.00019,27.91918]
[1779339365742,28.83,77950.97,0.0,0.40143,0.00019,27.90428]
[1779339365775,28.83,77950.97,0.0,0.40143,0.00019,27.90428]
[1779339366557,28.83,77951.1,0.0,0.40146,0.00019,27.9048]
[1779339366811,28.83,77951.1,0.0,0.40146,0.00019,27.90481]
[1779339371846,28.83,77949.34,0.0,0.40114,0.00019,27.89836]
[1779339377194,28.83,77949.6,0.0,0.40119,0.00019,27.89937]
[1779339383931,28.83,77948.74,0.0,0.40103,0.00019,27.89627]
[1779339388133,28.84,77948.28,0.0,0.40095,0.00019,27.89459]
[1779339388160,28.84,77948.28,0.0,0.40095,0.00019,27.89459]
[1779339389123,28.84,77948.03,0.0,0.40091,0.00019,27.89367]
[1779339389973,28.84,77944.98,0.0,0.40034,0.00019,27.88229]
[1779339395935,28.84,77945.43,0.0,0.40041,0.00019,27.88065]
[1779339401052,28.84,77945.63,0.0,0.40045,0.00019,27.8814]
[1779339407304,28.83,77944.48,0.0,0.40023,0.00019,27.87708]
[1779339414143,28.83,77945.37,0.0,0.4004,0.00019,27.8804]
[1779339419177,28.83,77946.61,0.0,0.40063,0.00019,27.88504]
[1779339424214,28.84,77947.1,0.0,0.40072,0.00019,27.88689]
[1779339429249,28.84,77947.3,0.0,0.40076,0.00019,27.88766]
[1779339434284,28.84,77949.34,0.0,0.40114,0.00019,27.89529]
[1779339441819,28.84,77950.03,0.0,0.40127,0.00019,27.89792]
[1779339447374,28.84,77951.0,0.0,0.40146,0.00019,27.90162]
[1779339452410,28.84,77951.13,0.0,0.40147,0.00019,27.89885]
[1779339459460,28.84,77951.4,0.0,0.40153,0.00019,27.89994]
[1779339464495,28.84,77951.7,0.0,0.40159,0.00019,27.90111]
[1779339469532,28.84,77952.87,0.0,0.40181,0.00019,27.90549]
[1779339474567,28.84,77953.36,0.0,0.4019,0.00019,27.90738]
[1779339479602,28.84,77951.58,0.0,0.40158,0.00019,27.90087]
[1779339484638,28.85,77952.27,0.0,0.40171,0.00019,27.90348]
[1779339489677,28.85,77952.54,0.0,0.40176,0.00019,27.90455]
[1779339495717,28.85,77956.03,0.0,0.40242,0.00019,27.9175]
[1779339500752,28.85,77953.78,0.0,0.402,0.00019,27.90933]
[1779339505787,28.85,77954.29,0.0,0.4021,0.00019,27.91131]
[1779339510822,28.85,77952.26,0.0,0.40173,0.00019,27.90389]
[1779339516864,28.85,77952.57,0.0,0.40178,0.00019,27.90181]
[1779339517507,28.85,77952.57,0.0,0.40178,0.00019,27.90181]
[1779339517872,28.85,77953.26,0.0,0.40191,0.00019,27.90437]
[1779339518879,28.85,77962.33,0.0,0.4036,0.00019,27.93762]
[1779339521596,28.86,77966.46,0.0,0.40437,0.00019,27.95266]
[1779339521899,28.86,77966.89,0.0,0.40446,0.00019,27.95426]
[1779339523537,28.86,77967.42,0.0,0.40456,0.00019,27.95622]
[1779339524094,28.86,77970.33,0.0,0.4051,0.00019,27.96673]
[1779339529109,28.86,77970.47,0.0,0.40514,0.00019,27.96745]
[1779339534137,28.87,77973.27,0.0,0.40568,0.00019,27.97781]
[1779339534877,28.87,77973.27,0.0,0.40568,0.00019,27.97781]
[1779339534999,28.87,77974.67,0.0,0.40595,0.00019,27.98285]
[1779339540031,28.87,77972.3,0.0,0.40552,0.00019,27.97469]
[1779339545983,28.88,77972.22,0.0,0.40551,0.00019,27.97453]
[1779339551107,28.88,77974.47,0.0,0.40593,0.00019,27.98256]
[1779339552113,28.87,77983.19,0.0,0.40755,0.00019,28.01324]
[1779339557148,28.87,77984.08,0.0,0.40769,0.00019,28.0159]
[1779339561061,28.86,77976.75,0.0,0.40631,0.00019,27.98974]
[1779339566124,28.86,77974.76,0.0,0.40591,0.00019,27.98233]
[1779339571246,28.85,77980.03,0.0,0.40686,0.00019,27.99735]
[1779339576280,28.84,77980.98,0.0,0.40702,0.00019,28.00034]
[1779339583330,28.84,77982.57,0.0,0.40729,0.00019,28.00546]
[1779339588364,28.83,77976.45,0.0,0.40613,0.00019,27.98353]
[1779339593400,28.83,77976.68,0.0,0.40616,0.00019,27.9841]
[1779339598505,28.82,77976.71,0.0,0.40615,0.00019,27.984]
[1779339601478,28.82,77977.82,0.0,0.40635,0.00019,27.9878]
[1779339602077,28.82,77977.82,0.0,0.40635,0.00019,27.9878]
[1779339602105,28.82,77977.82,0.0,0.40635,0.00019,27.9878]
[1779339602118,28.82,77975.45,0.0,0.4059,0.00019,27.97928]
[1779339602602,28.82,77975.45,0.0,0.4059,0.00019,27.97928]
[1779339602801,28.82,77967.63,0.0,0.40445,0.00019,27.95123]
[1779339609514,28.82,77962.73,0.0,0.40354,0.00019,27.93355]
[1779339614549,28.82,77960.95,0.0,0.40321,0.00019,27.92713]
[1779339620592,28.82,77961.02,0.0,0.40323,0.00019,27.92749]
[1779339625723,28.82,77963.57,0.0,0.40371,0.00019,27.93686]
[1779339631667,28.83,77958.81,0.0,0.40282,0.00019,27.91635]
[1779339636703,28.83,77958.99,0.0,0.40286,0.00019,27.91713]
[1779339641738,28.83,77959.24,0.0,0.40291,0.00019,27.9182]
[1779339645783,28.83,77967.29,0.0,0.40442,0.00019,27.94763]
[1779339649245,28.84,77967.53,0.0,0.40448,0.00019,27.94862]
[1779339649264,28.84,77967.53,0.0,0.40448,0.00019,27.94862]
[1779339649804,28.84,77967.53,0.0,0.40448,0.00019,27.94868]
[1779339649909,28.84,77969.52,0.0,0.40485,0.00019,27.95591]
[1779339656854,28.84,77968.91,0.0,0.40477,0.00019,27.95415]
[1779339661888,28.85,77967.52,0.0,0.40452,0.00019,27.94946]
[1779339666924,28.85,77967.68,0.0,0.40457,0.00019,27.95036]
[1779339671959,28.86,77965.24,0.0,0.40414,0.00019,27.94189]
[1779339676994,28.86,77962.7,0.0,0.40368,0.00019,27.93293]
[1779339682030,28.87,77962.17,0.0,0.40359,0.00019,27.93124]
[1779339688071,28.87,77961.42,0.0,0.40347,0.00019,27.92879]
[1779339693106,28.88,77963.49,0.0,0.40385,0.00019,27.9332]
[1779339698142,28.88,77963.54,0.0,0.40388,0.00019,27.93363]
[1779339703176,28.88,77962.01,0.0,0.4036,0.00019,27.92826]
[1779339708212,28.88,77961.03,0.0,0.40343,0.00019,27.92483]
[1779339713247,28.89,77961.08,0.0,0.40345,0.00019,27.92516]
[1779339718283,28.89,77962.99,0.0,0.40381,0.00019,27.93225]
[1779339723316,28.89,77968.08,0.0,0.40477,0.00019,27.9508]
[1779339728975,28.89,77969.07,0.0,0.40496,0.00019,27.95453]
[1779339729057,28.89,77969.07,0.0,0.40496,0.00019,27.95453]
[1779339729359,28.9,77969.53,0.0,0.40505,0.00019,27.95626]
[1779339732581,28.89,77974.67,0.0,0.406,0.00019,27.97444]
[1779339733375,28.89,77974.62,0.0,0.40598,0.00019,27.9741]
[1779339733972,28.89,77974.62,0.0,0.40598,0.00019,27.9741]
[1779339734287,28.89,77974.71,0.0,0.40599,0.00019,27.97434]
[1779339739430,28.88,77974.41,0.0,0.40591,0.00019,27.97289]
[1779339744465,28.88,77972.54,0.0,0.40554,0.00019,27.96584]
[1779339749500,28.87,77973.68,0.0,0.40574,0.00019,27.96954]
[1779339754534,28.86,77972.12,0.0,0.40541,0.00019,27.96031]
[1779339759570,28.86,77971.31,0.0,0.40524,0.00019,27.95707]
[1779339764605,28.85,77972.47,0.0,0.40544,0.00019,27.96088]
[1779339772662,28.85,77972.4,0.0,0.40539,0.00019,27.96009]
[1779339777700,28.84,77975.89,0.0,0.40602,0.00019,27.9722]
[1779339782732,28.83,77980.15,0.0,0.4068,0.00019,27.98693]
[1779339788775,28.83,77980.99,0.0,0.40693,0.00019,27.98945]
[1779339793809,28.82,77979.45,0.0,0.40662,0.00019,27.98365]
[1779339799852,28.81,77979.97,0.0,0.40669,0.00019,27.98507]
[1779339804886,28.81,77976.48,0.0,0.40602,0.00019,27.97235]
[1779339807427,28.8,77984.19,0.0,0.40745,0.00019,27.99943]
[1779339807499,28.8,77984.19,0.0,0.40745,0.00019,27.99943]
[1779339807508,28.8,77984.19,0.0,0.40745,0.00019,27.99943]
[1779339807510,28.8,77984.19,0.0,0.40745,0.00019,27.99943]
[1779339807539,28.8,77984.19,0.0,0.40745,0.00019,27.99943]
[1779339807603,28.8,77984.19,0.0,0.40745,0.00019,27.99943]
[1779339807630,28.8,77984.19,0.0,0.40745,0.00019,27.99943]
[1779339807723,28.8,77984.19,0.0,0.40745,0.00019,27.99943]
[1779339808328,28.8,78002.33,0.0,0.41084,0.00019,28.0621]
[1779339809922,28.8,78004.27,0.0,0.4112,0.00019,28.06866]
[1779339811050,28.8,78004.27,0.0,0.4112,0.00019,28.06866]
[1779339811244,28.8,78005.01,0.0,0.41132,0.00019,28.06782]
[1779339814012,28.8,78005.43,0.0,0.4114,0.00019,28.06922]
[1779339814120,28.8,78005.32,0.0,0.41138,0.00019,28.06879]
[1779339821000,28.8,78007.43,0.0,0.41176,0.00019,28.0758]
[1779339822570,28.8,78008.89,0.0,0.41204,0.00019,28.08069]
[1779339823453,28.8,78013.92,0.0,0.41298,0.00019,28.0975]
[1779339828456,28.79,78014.87,0.0,0.41314,0.00019,28.10044]
[1779339833468,28.79,78014.98,0.0,0.41314,0.00019,28.10055]
[1779339835485,28.79,78024.98,0.0,0.41502,0.00019,28.13349]
[1779339836684,28.79,78025.95,0.0,0.4152,0.00019,28.13668]
[1779339837397,28.79,78025.93,0.0,0.4152,0.00019,28.13664]
[1779339842408,28.79,78028.85,0.0,0.41575,0.00019,28.14625]
[1779339842702,28.79,78028.84,0.0,0.41575,0.00019,28.14625]
[1779339842702,28.79,78028.84,0.0,0.41575,0.00019,28.14625]
[1779339842709,28.79,78028.84,0.0,0.41575,0.00019,28.14625]
[1779339844369,28.79,78030.59,0.0,0.41609,0.00019,28.15195]
[1779339844438,28.79,78030.59,0.0,0.41609,0.00019,28.15195]
[1779339844395,28.79,78036.02,0.0,0.41711,0.00019,28.16944]
[1779339844571,28.79,78036.02,0.0,0.41711,0.00019,28.16944]
[1779339844771,28.79,78036.02,0.0,0.41711,0.00019,28.16944]
[1779339845461,28.79,78040.24,0.0,0.4179,0.00019,28.18293]
[1779339846024,28.79,78040.24,0.0,0.4179,0.00019,28.18293]
[1779339846407,28.79,78042.12,0.0,0.41826,0.00019,28.18893]
[1779339851430,28.8,78041.97,0.0,0.41825,0.00019,28.18869]
[1779339856450,28.8,78047.21,0.0,0.41923,0.00019,28.2052]
[1779339861469,28.8,78051.25,0.0,0.42,0.00019,28.21781]
[1779339866491,28.8,78053.03,0.0,0.42033,0.00019,28.22335]
[1779339869359,28.8,78055.59,0.0,0.42081,0.00019,28.23125]
[1779339869432,28.8,78055.34,0.0,0.42077,0.00019,28.23049]
[1779339874439,28.8,78055.38,0.0,0.42077,0.00019,28.22738]
[1779339879453,28.8,78056.07,0.0,0.4209,0.00019,28.22956]
[1779339884476,28.81,78054.99,0.0,0.42071,0.00019,28.22632]
[1779339889503,28.81,78054.99,0.0,0.42071,0.00019,28.22639]
[1779339894530,28.81,78053.54,0.0,0.42044,0.00019,28.22199]
[1779339896921,28.81,78053.42,0.0,0.42042,0.00019,28.22167]
[1779339897542,28.81,78054.64,0.0,0.42065,0.00019,28.2254]
[1779339897918,28.81,78054.64,0.0,0.42065,0.00019,28.2254]
[1779339898085,28.81,78054.64,0.0,0.42065,0.00019,28.2254]
[1779339898093,28.81,78054.64,0.0,0.42065,0.00019,28.2254]
[1779339898111,28.81,78054.64,0.0,0.42065,0.00019,28.2254]
[1779339898177,28.81,78054.64,0.0,0.42065,0.00019,28.2254]
[1779339898303,28.81,78054.64,0.0,0.42065,0.00019,28.2254]
[1779339898305,28.81,78054.64,0.0,0.42065,0.00019,28.2254]
[1779339898361,28.81,78054.64,0.0,0.42065,0.00019,28.2254]
[1779339898402,28.81,78054.64,0.0,0.42065,0.00019,28.2254]
[1779339898418,28.81,78054.64,0.0,0.42065,0.00019,28.2254]
[1779339898531,28.81,78054.64,0.0,0.42065,0.00019,28.2254]
[1779339898544,28.81,78058.73,0.0,0.42142,0.00019,28.23791]
[1779339898569,28.81,78058.73,0.0,0.42142,0.00019,28.23791]
[1779339898737,28.81,78058.73,0.0,0.42142,0.00019,28.23791]
[1779339898769,28.81,78058.73,0.0,0.42142,0.00019,28.23791]
[1779339898779,28.81,78058.73,0.0,0.42142,0.00019,28.23791]
[1779339898996,28.81,78058.73,0.0,0.42142,0.00019,28.23791]
[1779339899552,28.81,78042.88,0.0,0.41844,0.00019,28.18872]
[1779339900109,28.81,78042.88,0.0,0.41844,0.00019,28.18872]
[1779339900120,28.81,78042.88,0.0,0.41844,0.00019,28.18872]
[1779339900133,28.81,78042.88,0.0,0.41844,0.00019,28.18872]
[1779339900190,28.81,78040.29,0.0,0.41795,0.00019,28.18053]
[1779339902073,28.81,78040.29,0.0,0.41795,0.00019,28.18053]
[1779339902159,28.81,78041.69,0.0,0.41821,0.00019,28.18495]
[1779339903552,28.81,78041.69,0.0,0.41821,0.00019,28.18495]
[1779339903566,28.81,78048.18,0.0,0.41943,0.00019,28.20529]
[1779339904238,28.81,78048.18,0.0,0.41943,0.00019,28.20529]
[1779339904321,28.81,78048.18,0.0,0.41943,0.00019,28.20529]
[1779339904328,28.81,78050.74,0.0,0.41991,0.00019,28.21324]
[1779339907566,28.81,78054.26,0.0,0.42057,0.00019,28.22407]
[1779339908521,28.81,78053.67,0.0,0.42045,0.00019,28.22221]
[1779339913697,28.8,78054.18,0.0,0.42054,0.00019,28.22368]
[1779339913821,28.8,78054.18,0.0,0.42054,0.00019,28.22368]
[1779339914482,28.8,78054.18,0.0,0.42054,0.00019,28.22368]
[1779339914490,28.8,78054.18,0.0,0.42054,0.00019,28.22368]
[1779339914507,28.8,78046.36,0.0,0.41907,0.00019,28.19935]
[1779339915887,28.8,78045.0,0.0,0.41881,0.00019,28.19508]
[1779339915917,28.8,78045.0,0.0,0.41881,0.00019,28.19508]
[1779339921708,28.81,78037.69,0.0,0.41746,0.00019,28.17215]
[1779339926742,28.81,78036.45,0.0,0.41724,0.00019,28.16846]
[1779339931780,28.82,78034.64,0.0,0.41691,0.00019,28.15965]
[1779339936815,28.82,78033.26,0.0,0.41667,0.00019,28.15549]
[1779339941850,28.83,78034.04,0.0,0.41683,0.00019,28.15827]
[1779339946885,28.83,78035.17,0.0,0.41706,0.00019,28.16217]
[1779339951955,28.84,78032.05,0.0,0.41649,0.00019,28.1524]
[1779339957963,28.85,78037.46,0.0,0.41753,0.00019,28.17009]
[1779339962999,28.85,78039.48,0.0,0.41793,0.00019,28.17682]
[1779339968036,28.86,78040.21,0.0,0.41808,0.00019,28.17928]
[1779339973069,28.86,78038.81,0.0,0.41784,0.00019,28.17519]
[1779339978102,28.87,78038.02,0.0,0.41771,0.00019,28.17302]
[1779339980901,28.87,78038.16,0.0,0.41775,0.00019,28.1736]
[1779339981528,28.88,78038.99,0.0,0.41791,0.00019,28.17636]
[1779339986547,28.88,78038.78,0.0,0.41789,0.00019,28.17597]
[1779339991559,28.88,78042.41,0.0,0.41857,0.00019,28.18744]
[1779339996584,28.88,78044.02,0.0,0.41887,0.00019,28.18923]
[1779340001613,28.89,78043.67,0.0,0.41881,0.00019,28.18823]
[1779340004676,28.89,78036.06,0.0,0.4174,0.00019,28.16447]
[1779340009694,28.9,78030.34,0.0,0.41635,0.00019,28.14645]
[1779340013040,28.9,78028.79,0.0,0.41607,0.00019,28.1416]
[1779340013193,28.9,78028.79,0.0,0.41607,0.00019,28.1416]
[1779340013213,28.9,78028.79,0.0,0.41607,0.00019,28.1416]
[1779340013350,28.9,78028.79,0.0,0.41607,0.00019,28.14164]
[1779340015057,28.9,78026.72,0.0,0.41568,0.00019,28.135]
[1779340015363,28.9,78024.61,0.0,0.41529,0.00019,28.1282]
[1779340020399,28.9,78025.51,0.0,0.41547,0.00019,28.13125]
[1779340025433,28.91,78026.9,0.0,0.41574,0.00019,28.13593]
[1779340030468,28.91,78027.84,0.0,0.41593,0.00019,28.13912]
[1779340035503,28.91,78027.65,0.0,0.4159,0.00019,28.13866]
[1779340037406,28.91,78026.26,0.0,0.41564,0.00019,28.13419]
[1779340037426,28.91,78026.26,0.0,0.41564,0.00019,28.13419]
[1779340037639,28.91,78026.26,0.0,0.41564,0.00019,28.13419]
[1779340037643,28.92,78017.47,0.0,0.414,0.00019,28.10554]
[1779340043558,28.91,78016.85,0.0,0.41387,0.00019,28.10323]
[1779340049601,28.9,78015.51,0.0,0.4136,0.00019,28.09848]
[1779340054636,28.9,78014.75,0.0,0.41343,0.00019,28.09248]
[1779340059671,28.9,78015.2,0.0,0.41352,0.00019,28.09406]
[1779340061138,28.9,78015.64,0.0,0.4136,0.00019,28.09554]
[1779340061196,28.9,78015.64,0.0,0.4136,0.00019,28.09554]
[1779340061330,28.9,78015.64,0.0,0.4136,0.00019,28.09554]
[1779340061685,28.9,78016.62,0.0,0.41378,0.00019,28.09872]
[1779340064284,28.9,78010.53,0.0,0.41264,0.00019,28.07845]
[1779340064705,28.9,78008.6,0.0,0.41228,0.00019,28.07196]
[1779340066109,28.9,78009.23,0.0,0.41239,0.00019,28.07404]
[1779340066227,28.9,78009.23,0.0,0.41239,0.00019,28.07404]
[1779340066328,28.9,78009.29,0.0,0.4124,0.00019,28.07424]
[1779340069684,28.9,78003.51,0.0,0.41132,0.00019,28.05468]
[1779340069694,28.9,78003.51,0.0,0.41132,0.00019,28.05468]
[1779340070445,28.89,77998.23,0.0,0.41033,0.00019,28.03667]
[1779340070546,28.89,77997.63,0.0,0.4102,0.00019,28.03444]
[1779340075783,28.88,77996.32,0.0,0.40993,0.00019,28.02952]
[1779340080818,28.88,77996.78,0.0,0.40999,0.00019,28.03067]
[1779340085854,28.87,77997.72,0.0,0.41014,0.00019,28.03351]
[1779340089959,28.87,77998.4,0.0,0.41026,0.00019,28.0357]
[1779340090667,28.86,77998.42,0.0,0.41026,0.00019,28.03569]
[1779340091962,28.86,78005.01,0.0,0.41149,0.00019,28.05801]
[1779340091971,28.86,78005.01,0.0,0.41149,0.00019,28.05801]
[1779340091995,28.86,78005.01,0.0,0.41149,0.00019,28.05801]
[1779340092646,28.86,78007.91,0.0,0.41203,0.00019,28.06772]
[1779340094963,28.86,78006.4,0.0,0.41174,0.00019,28.06259]
[1779340094975,28.86,78006.4,0.0,0.41174,0.00019,28.06259]
[1779340094978,28.86,78006.0,0.0,0.41166,0.00019,28.06119]
[1779340100958,28.86,78006.43,0.0,0.41173,0.00019,28.06236]
[1779340105995,28.85,78007.02,0.0,0.41182,0.00019,28.06412]
[1779340107400,28.85,78007.02,0.0,0.41182,0.00019,28.06412]
[1779340107694,28.85,78007.06,0.0,0.41183,0.00019,28.06417]
[1779340112696,28.85,78004.7,0.0,0.41137,0.00019,28.05277]
[1779340117705,28.84,78003.58,0.0,0.41114,0.00019,28.0488]
[1779340122691,28.84,78003.36,0.0,0.41109,0.00019,28.04789]
[1779340122694,28.84,78003.26,0.0,0.41107,0.00019,28.04752]
[1779340127694,28.84,77997.84,0.0,0.41005,0.00019,28.02894]
[1779340127994,28.84,77997.7,0.0,0.41002,0.00019,28.02843]
[1779340128757,28.84,77996.54,0.0,0.4098,0.00019,28.0244]
[1779340129924,28.84,77996.54,0.0,0.4098,0.00019,28.0244]
[1779340130164,28.84,77990.93,0.0,0.40875,0.00019,28.00498]
[1779340131158,28.84,77990.93,0.0,0.40875,0.00019,28.00498]
[1779340131187,28.84,77989.74,0.0,0.40853,0.00019,28.0008]
[1779340136205,28.83,77989.32,0.0,0.40843,0.00019,27.99908]
[1779340139435,28.83,77981.46,0.0,0.40695,0.00019,27.97136]
[1779340144442,28.82,77980.57,0.0,0.40677,0.00019,27.968]
[1779340150304,28.82,77980.8,0.0,0.4068,0.00019,27.96858]
[1779340155341,28.82,77984.48,0.0,0.40748,0.00019,27.98137]
[1779340160376,28.81,77984.85,0.0,0.40754,0.00019,27.98251]
[1779340165717,28.81,77983.97,0.0,0.40737,0.00019,27.97933]
[1779340173810,28.81,77983.05,0.0,0.40719,0.00019,27.97591]
[1779340180516,28.8,77979.41,0.0,0.40647,0.00019,27.95937]
[1779340186557,28.8,77978.77,0.0,0.40634,0.00019,27.95692]
[1779340191594,28.8,77977.4,0.0,0.40608,0.00019,27.95187]
[1779340196630,28.79,77975.39,0.0,0.40569,0.00019,27.94444]
[1779340201766,28.79,77974.26,0.0,0.40547,0.00019,27.94024]
[1779340202991,28.79,77969.19,0.0,0.40451,0.00019,27.92185]
[1779340203024,28.79,77969.19,0.0,0.40451,0.00019,27.92185]
[1779340203853,28.79,77969.19,0.0,0.40451,0.00019,27.92185]
[1779340204687,28.79,77965.12,0.0,0.40375,0.00019,27.90702]
[1779340209720,28.78,77963.63,0.0,0.40346,0.00019,27.90141]
[1779340214757,28.78,77963.45,0.0,0.40341,0.00019,27.90056]
[1779340219790,28.78,77964.03,0.0,0.40351,0.00019,27.90247]
[1779340224827,28.77,77964.21,0.0,0.40353,0.00019,27.90291]
[1779340230870,28.77,77964.55,0.0,0.40358,0.00019,27.90389]
[1779340236912,28.77,77964.0,0.0,0.40345,0.00019,27.8983]
[1779340241948,28.77,77963.86,0.0,0.40343,0.00019,27.89789]
[1779340247220,28.77,77957.77,0.0,0.4023,0.00019,27.87575]
[1779340253024,28.78,77959.04,0.0,0.40256,0.00019,27.88076]
[1779340258060,28.78,77960.3,0.0,0.40281,0.00019,27.88563]
[1779340263096,28.78,77960.95,0.0,0.40294,0.00019,27.88827]
[1779340268130,28.79,77961.58,0.0,0.40308,0.00019,27.89084]
[1779340273165,28.79,77964.29,0.0,0.4036,0.00019,27.90099]
[1779340278204,28.8,77966.7,0.0,0.40406,0.00019,27.91002]
[1779340283241,28.8,77967.49,0.0,0.40423,0.00019,27.91317]
[1779340288274,28.81,77968.19,0.0,0.40437,0.00019,27.91598]
[1779340293310,28.81,77969.27,0.0,0.40458,0.00019,27.91685]
[1779340298344,28.81,77969.7,0.0,0.40468,0.00019,27.91868]
[1779340303380,28.82,77969.96,0.0,0.40474,0.00019,27.91989]
[1779340307177,28.82,77970.07,0.0,0.40477,0.00019,27.92045]
[1779340307605,28.82,77970.07,0.0,0.40477,0.00019,27.92045]
[1779340307688,28.82,77970.07,0.0,0.40477,0.00019,27.92045]
[1779340307935,28.82,77956.49,0.0,0.40224,0.00019,27.87114]
[1779340309422,28.82,77948.16,0.0,0.40069,0.00019,27.84024]
[1779340310258,28.82,77948.16,0.0,0.40069,0.00019,27.84024]
[1779340310292,28.82,77948.16,0.0,0.40069,0.00019,27.84024]
[1779340310574,28.82,77948.16,0.0,0.40069,0.00019,27.84024]
[1779340310888,28.82,77946.31,0.0,0.40035,0.00019,27.83331]
[1779340315892,28.82,77946.54,0.0,0.40039,0.00019,27.83416]
[1779340320896,28.82,77947.35,0.0,0.40054,0.00019,27.83721]
[1779340325914,28.82,77948.95,0.0,0.40084,0.00019,27.84323]
[1779340330927,28.82,77950.12,0.0,0.40106,0.00019,27.84765]
[1779340335928,28.83,77951.21,0.0,0.40127,0.00019,27.85177]
[1779340338955,28.83,77951.74,0.0,0.40137,0.00019,27.85379]
[1779340338980,28.83,77951.98,0.0,0.40142,0.00019,27.8547]
[1779340339050,28.83,77951.98,0.0,0.40142,0.00019,27.8547]
[1779340339521,28.83,77951.98,0.0,0.40142,0.00019,27.8547]
[1779340339828,28.83,77951.98,0.0,0.40142,0.00019,27.8547]
[1779340339859,28.83,77951.98,0.0,0.40142,0.00019,27.8547]
[1779340341378,28.83,77946.78,0.0,0.40044,0.00019,27.83529]
[1779340342940,28.83,77940.18,0.0,0.39922,0.00019,27.81049]
[1779340342962,28.83,77940.18,0.0,0.39922,0.00019,27.81049]
[1779340342652,28.82,77933.6,0.0,0.39799,0.00019,27.7854]
[1779340343405,28.82,77933.6,0.0,0.39799,0.00019,27.7854]
[1779340343941,28.82,77934.62,0.0,0.39818,0.00019,27.78925]
[1779340348953,28.82,77932.58,0.0,0.39779,0.00019,27.78129]
[1779340353955,28.82,77931.8,0.0,0.39762,0.00019,27.77479]
[1779340356963,28.82,77929.97,0.0,0.39727,0.00019,27.76765]
[1779340357757,28.82,77929.86,0.0,0.39725,0.00019,27.76716]
[1779340359773,28.82,77938.74,0.0,0.39891,0.00019,27.80114]
[1779340365133,28.82,77939.65,0.0,0.39908,0.00019,27.80478]
[1779340365896,28.82,77918.69,0.0,0.39519,0.00019,27.72419]
[1779340366050,28.82,77918.69,0.0,0.39519,0.00019,27.72419]
[1779340366091,28.82,77918.69,0.0,0.39519,0.00019,27.72419]
[1779340366821,28.82,77918.69,0.0,0.39519,0.00019,27.72415]
[1779340368835,28.82,77907.91,0.0,0.39319,0.00019,27.6817]
[1779340369152,28.82,77907.91,0.0,0.39319,0.00019,27.6817]
[1779340369185,28.82,77907.91,0.0,0.39319,0.00019,27.6817]
[1779340369841,28.82,77908.8,0.0,0.39336,0.00019,27.68524]
[1779340372179,28.82,77906.34,0.0,0.3929,0.00019,27.67549]
[1779340372862,28.82,77905.9,0.0,0.39282,0.00019,27.67376]
[1779340377898,28.82,77904.6,0.0,0.39258,0.00019,27.66864]
[1779340382933,28.82,77904.42,0.0,0.39255,0.00019,27.66797]
[1779340387968,28.82,77904.3,0.0,0.39253,0.00019,27.66752]
[1779340393003,28.82,77903.29,0.0,0.39234,0.00019,27.6635]
[1779340397040,28.82,77894.54,0.0,0.39073,0.00019,27.62831]
[1779340402073,28.82,77892.18,0.0,0.39029,0.00019,27.61878]
[1779340405147,28.82,77882.57,0.0,0.38851,0.00018,27.57935]
[1779340408134,28.82,77882.63,0.0,0.38851,0.00018,27.57949]
[1779340408140,28.82,77882.63,0.0,0.38851,0.00018,27.57949]
[1779340408431,28.82,77882.68,0.0,0.38852,0.00018,27.57964]
[1779340411126,28.82,77883.31,0.0,0.38862,0.00018,27.57871]
[1779340411155,28.82,77883.31,0.0,0.38862,0.00018,27.57871]
[1779340411194,28.82,77883.31,0.0,0.38862,0.00018,27.57871]
[1779340411342,28.82,77883.31,0.0,0.38862,0.00018,27.57871]
[1779340411354,28.82,77878.59,0.0,0.38774,0.00018,27.55921]
[1779340417178,28.81,77872.91,0.0,0.38667,0.00018,27.5351]
[1779340422254,28.81,77872.33,0.0,0.38655,0.00018,27.53237]
[1779340428254,28.8,77871.66,0.0,0.3864,0.00018,27.52908]
[1779340433289,28.8,77869.08,0.0,0.38591,0.00018,27.51802]
[1779340434594,28.8,77869.08,0.0,0.38591,0.00018,27.51802]
[1779340434623,28.8,77869.08,0.0,0.38591,0.00018,27.51802]
[1779340434843,28.8,77868.3,0.0,0.38577,0.00018,27.51466]
[1779340438704,28.8,77864.19,0.0,0.385,0.00018,27.49718]
[1779340438736,28.8,77864.19,0.0,0.385,0.00018,27.49718]
[1779340438800,28.8,77864.19,0.0,0.385,0.00018,27.49718]
[1779340438827,28.8,77864.19,0.0,0.385,0.00018,27.49718]
[1779340439962,28.8,77862.81,0.0,0.38475,0.00018,27.49129]
[1779340440023,28.8,77859.16,0.0,0.38407,0.00018,27.47574]
[1779340440343,28.8,77859.16,0.0,0.38407,0.00018,27.47574]
[1779340440368,28.8,77859.25,0.0,0.38409,0.00018,27.47612]
[1779340444874,28.8,77845.57,0.0,0.38156,0.00018,27.41719]
[1779340445646,28.8,77845.57,0.0,0.38156,0.00018,27.41719]
[1779340445677,28.8,77845.57,0.0,0.38156,0.00018,27.41719]
[1779340446104,28.8,77845.57,0.0,0.38156,0.00018,27.41719]
[1779340447042,28.8,77842.81,0.0,0.38106,0.00018,27.4052]
[1779340452067,28.8,77841.64,0.0,0.38084,0.00018,27.40016]
[1779340457093,28.8,77840.99,0.0,0.38073,0.00018,27.3974]
[1779340462100,28.8,77843.62,0.0,0.38122,0.00018,27.40896]
[1779340467102,28.8,77844.45,0.0,0.38137,0.00018,27.41267]
[1779340472123,28.8,77842.52,0.0,0.38101,0.00018,27.40103]
[1779340477143,28.8,77839.8,0.0,0.38052,0.00018,27.3893]
[1779340482166,28.81,77838.29,0.0,0.38025,0.00018,27.3829]
[1779340487177,28.81,77836.77,0.0,0.37998,0.00018,27.37641]
[1779340492197,28.81,77839.41,0.0,0.38047,0.00018,27.38814]
[1779340494128,28.81,77839.19,0.0,0.38043,0.00018,27.38721]
[1779340494724,28.81,77839.08,0.0,0.38041,0.00018,27.38675]
[1779340496737,28.81,77846.29,0.0,0.38174,0.00018,27.41819]
[1779340499493,28.81,77849.55,0.0,0.38234,0.00018,27.43231]
[1779340499814,28.81,77851.85,0.0,0.38276,0.00018,27.44222]
[1779340502861,28.81,77841.13,0.0,0.38079,0.00018,27.39578]
[1779340508124,28.81,77838.26,0.0,0.38027,0.00018,27.38331]
[1779340513856,28.81,77835.47,0.0,0.37977,0.00018,27.37131]
[1779340518891,28.82,77834.17,0.0,0.37953,0.00018,27.36576]
[1779340523926,28.82,77827.54,0.0,0.37833,0.00018,27.3367]
[1779340526328,28.82,77826.76,0.0,0.37819,0.00018,27.33335]
[1779340526337,28.82,77826.76,0.0,0.37819,0.00018,27.33335]
[1779340528227,28.82,77826.02,0.0,0.37806,0.00018,27.33017]
[1779340528961,28.82,77825.65,0.0,0.37799,0.00018,27.32858]
[1779340534280,28.82,77825.9,0.0,0.37804,0.00018,27.32656]
[1779340540037,28.83,77828.76,0.0,0.37858,0.00018,27.33965]
[1779340545072,28.83,77827.58,0.0,0.37837,0.00018,27.33466]
[1779340550108,28.83,77828.41,0.0,0.37854,0.00018,27.33859]
[1779340555143,28.85,77830.26,0.0,0.37897,0.00018,27.34879]
[1779340560179,28.87,77828.28,0.0,0.37869,0.00018,27.34202]
[1779340565213,28.88,77828.74,0.0,0.3788,0.00018,27.34459]
[1779340570396,28.88,77829.9,0.0,0.37902,0.00018,27.34989]
[1779340575029,28.88,77837.57,0.0,0.38043,0.00018,27.38364]
[1779340580145,28.88,77841.85,0.0,0.38122,0.00018,27.40231]
[1779340583806,28.88,77849.5,0.0,0.38263,0.00018,27.43537]
[1779340586357,28.88,77857.38,0.0,0.38407,0.00018,27.46902]
[1779340589784,28.88,77857.71,0.0,0.38413,0.00018,27.47037]
[1779340589858,28.88,77860.57,0.0,0.38466,0.00018,27.48248]
[1779340595426,28.88,77861.35,0.0,0.38478,0.00018,27.4823]
[1779340599991,28.88,77860.24,0.0,0.38457,0.00018,27.47754]
[1779340600081,28.88,77860.14,0.0,0.38455,0.00018,27.47707]
[1779340605494,28.88,77863.1,0.0,0.38509,0.00018,27.48946]
[1779340610530,28.88,77863.28,0.0,0.38512,0.00018,27.49016]
[1779340615566,28.88,77860.81,0.0,0.38466,0.00018,27.47968]
[1779340620599,28.87,77864.5,0.0,0.38534,0.00018,27.4952]
[1779340623622,28.87,77871.69,0.0,0.38666,0.00018,27.52526]
[1779340628111,28.87,77872.51,0.0,0.3868,0.00018,27.52852]
[1779340628209,28.87,77872.29,0.0,0.38676,0.00018,27.52756]
[1779340633215,28.87,77870.69,0.0,0.38646,0.00018,27.52071]
[1779340638230,28.87,77869.05,0.0,0.38615,0.00018,27.51369]
[1779340643251,28.87,77869.18,0.0,0.38616,0.00018,27.51406]
[1779340648266,28.86,77868.61,0.0,0.38605,0.00018,27.51151]
[1779340653272,28.86,77868.52,0.0,0.38601,0.00018,27.50761]
[1779340658282,28.86,77868.09,0.0,0.38593,0.00018,27.50564]
[1779340663301,28.86,77867.93,0.0,0.38589,0.00018,27.50479]
[1779340668329,28.86,77867.16,0.0,0.38574,0.00018,27.50137]
[1779340673332,28.85,77866.96,0.0,0.38569,0.00018,27.50035]
[1779340678358,28.85,77866.18,0.0,0.38554,0.00018,27.49689]
[1779340683382,28.85,77862.7,0.0,0.38489,0.00018,27.48199]
[1779340688395,28.85,77863.9,0.0,0.3851,0.00018,27.48692]
[1779340693408,28.85,77862.44,0.0,0.38482,0.00018,27.48056]
[1779340693445,28.85,77862.44,0.0,0.38482,0.00018,27.48056]
[1779340694123,28.84,77862.44,0.0,0.38482,0.00018,27.48052]
[1779340699145,28.84,77861.01,0.0,0.38455,0.00018,27.4743]
[1779340705201,28.84,77860.91,0.0,0.38452,0.00018,27.47364]
[1779340711243,28.84,77862.81,0.0,0.38485,0.00018,27.47813]
[1779340718293,28.84,77861.12,0.0,0.38453,0.00018,27.47075]
[1779340726080,28.83,77861.24,0.0,0.38454,0.00018,27.47115]
[1779340726349,28.83,77861.02,0.0,0.3845,0.00018,27.4701]
[1779340731148,28.83,77867.74,0.0,0.38573,0.00018,27.49839]
[1779340731385,28.83,77867.66,0.0,0.38572,0.00018,27.49803]
[1779340736411,28.83,77867.47,0.0,0.38568,0.00018,27.49711]
[1779340741437,28.83,77866.6,0.0,0.38551,0.00018,27.49329]
[1779340746461,28.83,77866.36,0.0,0.38546,0.00018,27.49215]
[1779340751468,28.83,77868.64,0.0,0.38587,0.00018,27.50161]
[1779340756487,28.82,77868.66,0.0,0.38587,0.00018,27.50156]
[1779340761498,28.82,77868.72,0.0,0.38587,0.00018,27.50169]
[1779340766532,28.82,77868.97,0.0,0.38591,0.00018,27.50262]
[1779340771542,28.82,77872.2,0.0,0.38649,0.00018,27.51265]
[1779340776561,28.82,77871.65,0.0,0.38638,0.00018,27.51019]
[1779340781562,28.82,77871.65,0.0,0.38637,0.00018,27.51003]
[1779340786565,28.81,77865.86,0.0,0.3853,0.00018,27.48556]
[1779340791587,28.81,77866.44,0.0,0.3854,0.00018,27.4879]
[1779340796588,28.81,77867.52,0.0,0.38559,0.00018,27.49233]
[1779340801608,28.81,77867.95,0.0,0.38567,0.00018,27.49401]
[1779340805393,28.81,77875.82,0.0,0.38711,0.00018,27.52683]
[1779340807372,28.81,77875.64,0.0,0.38708,0.00018,27.52603]
[1779340807473,28.81,77876.38,0.0,0.38721,0.00018,27.52907]
[1779340812475,28.81,77876.39,0.0,0.3872,0.00018,27.52892]
[1779340817498,28.8,77875.51,0.0,0.38703,0.00018,27.52502]
[1779340822503,28.8,77874.82,0.0,0.38689,0.00018,27.52191]
[1779340826579,28.8,77879.78,0.0,0.3878,0.00019,27.54232]
[1779340827488,28.8,77883.17,0.0,0.38842,0.00019,27.55629]
[1779340832495,28.79,77883.5,0.0,0.38846,0.00019,27.55405]
[1779340837520,28.79,77882.45,0.0,0.38825,0.00019,27.54944]
[1779340838235,28.79,77882.93,0.0,0.38834,0.00019,27.55137]
[1779340838504,28.79,77883.96,0.0,0.38852,0.00019,27.55556]
[1779340843504,28.79,77885.82,0.0,0.38886,0.00019,27.56299]
[1779340848523,28.78,77884.55,0.0,0.38861,0.00019,27.55748]
[1779340853530,28.78,77883.47,0.0,0.38839,0.00019,27.55275]
[1779340858547,28.78,77882.82,0.0,0.38826,0.00019,27.54976]
[1779340863565,28.77,77883.99,0.0,0.38846,0.00019,27.55434]
[1779340868510,28.77,77876.32,0.0,0.38703,0.00019,27.52225]
[1779340870708,28.77,77873.87,0.0,0.38657,0.00019,27.51191]
[1779340870967,28.77,77873.87,0.0,0.38657,0.00019,27.51191]
[1779340871001,28.77,77873.87,0.0,0.38657,0.00019,27.51191]
[1779340871096,28.77,77873.87,0.0,0.38657,0.00019,27.51191]
[1779340871122,28.77,77873.87,0.0,0.38657,0.00019,27.51191]
[1779340871549,28.77,77873.87,0.0,0.38657,0.00019,27.51191]
[1779340871532,28.77,77869.08,0.0,0.38568,0.00018,27.49174]
[1779340871567,28.77,77869.08,0.0,0.38568,0.00018,27.49174]
[1779340871654,28.77,77869.08,0.0,0.38568,0.00018,27.49174]
[1779340871683,28.77,77869.08,0.0,0.38568,0.00018,27.49174]
[1779340873773,28.77,77868.47,0.0,0.38557,0.00018,27.48911]
[1779340873792,28.77,77868.47,0.0,0.38557,0.00018,27.48911]
[1779340875193,28.77,77868.47,0.0,0.38557,0.00018,27.48909]
[1779340875472,28.77,77868.9,0.0,0.38565,0.00018,27.49088]
[1779340876155,28.77,77868.9,0.0,0.38565,0.00018,27.49088]
[1779340876193,28.77,77868.9,0.0,0.38565,0.00018,27.49088]
[1779340877248,28.77,77868.9,0.0,0.38565,0.00018,27.49085]
[1779340877530,28.77,77868.98,0.0,0.38566,0.00018,27.49117]
[1779340882556,28.77,77870.64,0.0,0.38596,0.00018,27.49808]
[1779340887569,28.76,77872.92,0.0,0.38638,0.00019,27.50754]
[1779340892573,28.76,77874.04,0.0,0.38657,0.00019,27.5088]
[1779340897578,28.76,77873.43,0.0,0.38645,0.00019,27.50618]
[1779340902590,28.76,77873.77,0.0,0.38651,0.00019,27.50755]
[1779340903357,28.76,77873.77,0.0,0.38651,0.00019,27.50755]
[1779340903370,28.76,77873.77,0.0,0.38651,0.00019,27.50755]
[1779340903388,28.76,77873.77,0.0,0.38651,0.00019,27.50755]
[1779340903400,28.76,77874.77,0.0,0.3867,0.00019,27.51172]
[1779340908643,28.76,77872.44,0.0,0.38626,0.00019,27.5019]
[1779340912162,28.76,77869.48,0.0,0.38571,0.00019,27.48942]
[1779340912190,28.76,77869.48,0.0,0.38571,0.00019,27.48942]
[1779340912277,28.76,77869.48,0.0,0.38571,0.00019,27.48942]
[1779340912594,28.76,77864.08,0.0,0.38472,0.00018,27.46657]
[1779340914178,28.76,77858.62,0.0,0.38371,0.00018,27.44331]
[1779340914231,28.76,77855.37,0.0,0.38311,0.00018,27.42937]
[1779340919288,28.76,77850.83,0.0,0.38227,0.00018,27.40993]
[1779340920687,28.76,77842.7,0.0,0.38078,0.00018,27.37468]
[1779340920726,28.76,77842.7,0.0,0.38078,0.00018,27.37468]
[1779340920968,28.76,77842.7,0.0,0.38078,0.00018,27.37468]
[1779340920995,28.76,77842.7,0.0,0.38078,0.00018,27.37468]
[1779340921487,28.76,77842.7,0.0,0.38078,0.00018,27.37468]
[1779340921517,28.76,77842.7,0.0,0.38078,0.00018,27.37468]
[1779340921587,28.76,77832.18,0.0,0.37885,0.00018,27.32847]
[1779340921685,28.76,77832.18,0.0,0.37885,0.00018,27.32847]
[1779340922378,28.77,77829.9,0.0,0.37843,0.00018,27.31844]
[1779340923931,28.77,77829.9,0.0,0.37843,0.00018,27.31844]
[1779340923969,28.77,77829.9,0.0,0.37843,0.00018,27.31844]
[1779340924331,28.77,77828.03,0.0,0.37809,0.00018,27.31017]
[1779340926926,28.77,77828.03,0.0,0.37809,0.00018,27.31012]
[1779340926944,28.77,77828.03,0.0,0.37809,0.00018,27.31012]
[1779340928542,28.76,77827.12,0.0,0.37791,0.00018,27.30596]
[1779340928784,28.76,77827.12,0.0,0.37791,0.00018,27.30591]
[1779340930374,28.76,77827.12,0.0,0.37791,0.00018,27.30591]
[1779340930384,28.76,77827.12,0.0,0.37791,0.00018,27.30591]
[1779340930485,28.76,77824.93,0.0,0.3775,0.00018,27.29603]
[1779340935513,28.76,77822.15,0.0,0.37699,0.00018,27.28358]
[1779340937449,28.76,77822.15,0.0,0.37699,0.00018,27.28358]
[1779340937460,28.76,77822.15,0.0,0.37699,0.00018,27.28358]
[1779340937511,28.76,77820.98,0.0,0.37679,0.00018,27.2785]
[1779340940853,28.77,77820.15,0.0,0.37664,0.00018,27.27494]
[1779340940892,28.77,77818.24,0.0,0.37629,0.00018,27.26642]
[1779340943781,28.77,77817.86,0.0,0.37622,0.00018,27.2646]
[1779340944147,28.77,77815.35,0.0,0.37576,0.00018,27.2532]
[1779340949934,28.76,77813.92,0.0,0.37548,0.00018,27.24639]
[1779340955089,28.76,77810.75,0.0,0.37487,0.00018,27.2284]
[1779340961012,28.76,77808.83,0.0,0.37451,0.00018,27.21931]
[1779340967025,28.76,77808.65,0.0,0.37446,0.00018,27.21829]
[1779340973096,28.75,77806.14,0.0,0.37399,0.00018,27.20644]
[1779340978160,28.75,77813.07,0.0,0.37525,0.00018,27.23784]
[1779340983551,28.75,77814.49,0.0,0.37552,0.00018,27.24442]
[1779340989208,28.76,77821.28,0.0,0.37679,0.00018,27.27559]
[1779340995250,28.76,77820.99,0.0,0.37675,0.00018,27.27461]
[1779341000284,28.76,77817.61,0.0,0.37614,0.00018,27.25965]
[1779341006328,28.77,77816.75,0.0,0.376,0.00018,27.25615]
[1779341012369,28.77,77816.69,0.0,0.37599,0.00018,27.25296]
[1779341017403,28.77,77817.41,0.0,0.37614,0.00018,27.25653]
[1779341022439,28.78,77817.26,0.0,0.37613,0.00018,27.25617]
[1779341027474,28.78,77817.26,0.0,0.37614,0.00018,27.25649]
[1779341036537,28.78,77817.42,0.0,0.37619,0.00018,27.25778]
[1779341041571,28.79,77815.74,0.0,0.3759,0.00018,27.25052]
[1779341047614,28.79,77815.24,0.0,0.37583,0.00018,27.24865]
[1779341052649,28.79,77815.47,0.0,0.37588,0.00018,27.25]
[1779341057684,28.8,77815.65,0.0,0.37593,0.00018,27.25112]
[1779341062718,28.8,77815.2,0.0,0.37586,0.00018,27.24938]
[1779341067753,28.8,77815.62,0.0,0.37595,0.00018,27.25157]
[1779341072789,28.81,77815.96,0.0,0.37601,0.00018,27.25]
[1779341077825,28.81,77816.97,0.0,0.37621,0.00018,27.25483]
[1779341082859,28.81,77817.03,0.0,0.37623,0.00018,27.25535]
[1779341088901,28.81,77817.01,0.0,0.37624,0.00018,27.25557]
[1779341096471,28.82,77815.77,0.0,0.37602,0.00018,27.25014]
[1779341101993,28.82,77823.23,0.0,0.3774,0.00018,27.28405]
[1779341107661,28.82,77822.57,0.0,0.37729,0.00018,27.28119]
[1779341114729,28.82,77821.27,0.0,0.37706,0.00018,27.27558]
[1779341120120,28.83,77819.9,0.0,0.37682,0.00018,27.2697]
[1779341125155,28.83,77819.63,0.0,0.37678,0.00018,27.26865]
[1779341131197,28.83,77819.47,0.0,0.37674,0.00018,27.26475]
[1779341136232,28.83,77818.49,0.0,0.37657,0.00018,27.26052]
[1779341141266,28.83,77813.55,0.0,0.37567,0.00018,27.23847]
[1779341146303,28.84,77814.29,0.0,0.37582,0.00018,27.24205]
[1779341151340,28.84,77814.7,0.0,0.3759,0.00018,27.24412]
[1779341157379,28.84,77815.23,0.0,0.37601,0.00018,27.24678]
[1779341162414,28.84,77815.5,0.0,0.37607,0.00018,27.24821]
[1779341167448,28.84,77814.79,0.0,0.37595,0.00018,27.24524]
[1779341172494,28.85,77810.99,0.0,0.37527,0.00018,27.22832]
[1779341175599,28.85,77800.45,0.0,0.37335,0.00018,27.18052]
[1779341179785,28.85,77795.53,0.0,0.37244,0.00018,27.15773]
[1779341179814,28.85,77795.53,0.0,0.37244,0.00018,27.15773]
[1779341180955,28.85,77798.96,0.0,0.37306,0.00018,27.17344]
[1779341181557,28.85,77800.02,0.0,0.37326,0.00018,27.17826]
[1779341186590,28.84,77801.0,0.0,0.37343,0.00018,27.18256]
[1779341192634,28.84,77802.83,0.0,0.37373,0.00018,27.18726]
[1779341197669,28.84,77800.28,0.0,0.37326,0.00018,27.17541]
[1779341200953,28.84,77800.91,0.0,0.37337,0.00018,27.17822]
[1779341201007,28.84,77800.91,0.0,0.37337,0.00018,27.17822]
[1779341201507,28.84,77800.91,0.0,0.37337,0.00018,27.17822]
[1779341201697,28.84,77801.1,0.0,0.37341,0.00018,27.17907]
[1779341207739,28.84,77802.32,0.0,0.37362,0.00018,27.18449]
[1779341215815,28.84,77803.79,0.0,0.37389,0.00018,27.1911]
[1779341221838,28.83,77804.45,0.0,0.37399,0.00018,27.19383]
[1779341227879,28.83,77804.62,0.0,0.37402,0.00018,27.19442]
[1779341232917,28.83,77805.47,0.0,0.37417,0.00018,27.19815]
[1779341234436,28.83,77806.63,0.0,0.37438,0.00018,27.20341]
[1779341234932,28.83,77806.69,0.0,0.37439,0.00018,27.20364]
[1779341239942,28.83,77806.52,0.0,0.37436,0.00018,27.20287]
[1779341244956,28.83,77806.83,0.0,0.37443,0.00018,27.20479]
[1779341249959,28.84,77806.61,0.0,0.3744,0.00018,27.20388]
[1779341254988,28.84,77806.32,0.0,0.37433,0.00018,27.19923]
[1779341256876,28.84,77806.32,0.0,0.37433,0.00018,27.19919]
[1779341256936,28.84,77806.32,0.0,0.37433,0.00018,27.19916]
[1779341261944,28.83,77806.6,0.0,0.37437,0.00018,27.20029]
[1779341266974,28.83,77809.03,0.0,0.37481,0.00018,27.21114]
[1779341269186,28.83,77808.99,0.0,0.3748,0.00018,27.21083]
[1779341269987,28.83,77809.11,0.0,0.37482,0.00018,27.21134]
[1779341275000,28.83,77809.15,0.0,0.37482,0.00018,27.21131]
[1779341280016,28.83,77809.04,0.0,0.37479,0.00018,27.21061]
[1779341281500,28.83,77809.09,0.0,0.37479,0.00018,27.2108]
[1779341281578,28.83,77809.13,0.0,0.3748,0.00018,27.21098]
[1779341286765,28.82,77809.25,0.0,0.37482,0.00018,27.21138]
[1779341292330,28.82,77810.3,0.0,0.375,0.00018,27.21588]
[1779341297366,28.82,77810.3,0.0,0.37499,0.00018,27.21568]
[1779341302400,28.82,77810.57,0.0,0.37503,0.00018,27.21671]
[1779341305246,28.82,77810.23,0.0,0.37496,0.00018,27.21504]
[1779341305422,28.82,77810.23,0.0,0.37496,0.00018,27.21504]
[1779341314202,28.82,77807.56,0.0,0.37447,0.00018,27.20273]
[1779341319519,28.81,77807.02,0.0,0.37434,0.00018,27.19657]
[1779341324554,28.81,77806.71,0.0,0.37428,0.00018,27.195]
[1779341330597,28.81,77806.65,0.0,0.37426,0.00018,27.19455]
[1779341335632,28.81,77806.64,0.0,0.37425,0.00018,27.19436]
[1779341340667,28.81,77805.65,0.0,0.37406,0.00018,27.18969]
[1779341345703,28.8,77808.49,0.0,0.37457,0.00018,27.20247]
[1779341350737,28.8,77809.06,0.0,0.37467,0.00018,27.20488]
[1779341355773,28.8,77809.29,0.0,0.3747,0.00018,27.20575]
[1779341356921,28.8,77809.29,0.0,0.3747,0.00018,27.20575]
[1779341357041,28.8,77810.55,0.0,0.37493,0.00018,27.21145]
[1779341362822,28.8,77814.56,0.0,0.37566,0.00018,27.22936]
[1779341368065,28.8,77814.15,0.0,0.37558,0.00018,27.22736]
[1779341373899,28.79,77809.72,0.0,0.37473,0.00018,27.20354]
[1779341379844,28.79,77809.7,0.0,0.37472,0.00018,27.20326]
[1779341386994,28.79,77809.85,0.0,0.37474,0.00018,27.20372]
[1779341392030,28.79,77808.26,0.0,0.37444,0.00018,27.19635]
[1779341398071,28.79,77807.89,0.0,0.37437,0.00018,27.19451]
[1779341403106,28.79,77802.01,0.0,0.37328,0.00018,27.16745]
[1779341404844,28.79,77802.01,0.0,0.37328,0.00018,27.16744]
[1779341405121,28.79,77801.42,0.0,0.37318,0.00018,27.16471]
[1779341410154,28.79,77799.32,0.0,0.37279,0.00018,27.15503]
[1779341415850,28.78,77800.54,0.0,0.37301,0.00018,27.16047]
[1779341421233,28.78,77800.49,0.0,0.37298,0.00018,27.15992]
[1779341422242,28.78,77793.24,0.0,0.37165,0.00018,27.12621]
[1779341427275,28.77,77793.2,0.0,0.37161,0.00018,27.12538]
[1779341432311,28.77,77796.7,0.0,0.37222,0.00018,27.13776]
[1779341437345,28.77,77798.21,0.0,0.37248,0.00018,27.14439]
[1779341442380,28.76,77799.42,0.0,0.37269,0.00018,27.14961]
[1779341446931,28.76,77800.08,0.0,0.3728,0.00018,27.15243]
[1779341447028,28.76,77800.33,0.0,0.37284,0.00018,27.15343]
[1779341452996,28.76,77796.68,0.0,0.37216,0.00018,27.13631]
[1779341457927,28.75,77804.85,0.0,0.37363,0.00018,27.17334]
[1779341463672,28.75,77804.41,0.0,0.37354,0.00018,27.17126]
[1779341463761,28.75,77796.63,0.0,0.37212,0.00018,27.13533]
[1779341469023,28.75,77796.44,0.0,0.37208,0.00018,27.1345]
[1779341474142,28.75,77800.13,0.0,0.37274,0.00018,27.151]
[1779341479649,28.74,77802.54,0.0,0.37315,0.00018,27.16145]
[1779341484685,28.74,77809.88,0.0,0.37449,0.00018,27.19507]
[1779341489719,28.74,77809.74,0.0,0.37446,0.00018,27.19432]
[1779341493695,28.74,77808.57,0.0,0.37423,0.00018,27.18553]
[1779341493796,28.74,77810.88,0.0,0.37466,0.00018,27.19607]
[1779341499790,28.74,77813.53,0.0,0.37514,0.00018,27.20801]
[1779341503119,28.73,77812.99,0.0,0.37504,0.00018,27.2055]
[1779341503170,28.73,77812.8,0.0,0.375,0.00018,27.20458]
[1779341508853,28.73,77812.73,0.0,0.37498,0.00018,27.20414]
[1779341509860,28.73,77824.75,0.0,0.37719,0.00018,27.25847]
[1779341510868,28.73,77827.13,0.0,0.37763,0.00018,27.26901]
[1779341515902,28.73,77823.37,0.0,0.37692,0.00018,27.2519]
[1779341520939,28.73,77819.98,0.0,0.37628,0.00018,27.23632]
[1779341525973,28.72,77819.31,0.0,0.37615,0.00018,27.23309]
[1779341531008,28.72,77821.07,0.0,0.37646,0.00018,27.24071]
[1779341536045,28.72,77819.81,0.0,0.37622,0.00018,27.23473]
[1779341541079,28.72,77818.15,0.0,0.3759,0.00018,27.22695]
[1779341547122,28.71,77816.6,0.0,0.3756,0.00018,27.2196]
[1779341553164,28.71,77812.36,0.0,0.37479,0.00018,27.19666]
[1779341555178,28.71,77800.9,0.0,0.37268,0.00018,27.14394]
[1779341560213,28.71,77806.08,0.0,0.37363,0.00018,27.16776]
[1779341565525,28.71,77807.35,0.0,0.37386,0.00018,27.17348]
[1779341574397,28.71,77809.52,0.0,0.37425,0.00018,27.18321]
[1779341579773,28.7,77809.7,0.0,0.37427,0.00018,27.18378]
[1779341585389,28.7,77821.31,0.0,0.37641,0.00018,27.23655]
[1779341587547,28.7,77823.21,0.0,0.37676,0.00018,27.24519]
[1779341588304,28.7,77823.41,0.0,0.3768,0.00018,27.24622]
[1779341589937,28.71,77824.37,0.0,0.37698,0.00018,27.25061]
[1779341591348,28.71,77826.06,0.0,0.3773,0.00018,27.25832]
[1779341591355,28.71,77826.06,0.0,0.3773,0.00018,27.25832]
[1779341592943,28.71,77826.53,0.0,0.37739,0.00018,27.26048]
[1779341592952,28.71,77826.53,0.0,0.37739,0.00018,27.26048]
[1779341593208,28.71,77826.28,0.0,0.37735,0.00018,27.25942]
[1779341598234,28.71,77829.95,0.0,0.37803,0.00018,27.27605]
[1779341603251,28.71,77833.46,0.0,0.37869,0.00018,27.29189]
[1779341607760,28.71,77837.87,0.0,0.37951,0.00018,27.31159]
[1779341608310,28.71,77838.52,0.0,0.37963,0.00018,27.31449]
[1779341609809,28.71,77839.57,0.0,0.37983,0.00018,27.31914]
[1779341609839,28.71,77839.57,0.0,0.37983,0.00018,27.31914]
[1779341609941,28.71,77839.66,0.0,0.37984,0.00018,27.31954]
[1779341615599,28.72,77842.42,0.0,0.38035,0.00018,27.32846]
[1779341620634,28.72,77843.99,0.0,0.38064,0.00018,27.33545]
[1779341624831,28.72,77843.93,0.0,0.38063,0.00018,27.33523]
[1779341624851,28.72,77843.93,0.0,0.38063,0.00018,27.33523]
[1779341624860,28.72,77843.93,0.0,0.38064,0.00018,27.33527]
[1779341630703,28.72,77846.99,0.0,0.38121,0.00018,27.34876]
[1779341635739,28.72,77850.31,0.0,0.38182,0.00019,27.36328]
[1779341640778,28.72,77850.6,0.0,0.38188,0.00019,27.3646]
[1779341645986,28.72,77844.65,0.0,0.38078,0.00018,27.33875]
[1779341651852,28.72,77846.68,0.0,0.38117,0.00018,27.34785]
[1779341657053,28.72,77847.52,0.0,0.38133,0.00018,27.35163]
[1779341661001,28.73,77845.14,0.0,0.3809,0.00018,27.34139]
[1779341661032,28.73,77845.14,0.0,0.3809,0.00018,27.34139]
[1779341661038,28.73,77845.14,0.0,0.3809,0.00018,27.34139]
[1779341661386,28.73,77844.2,0.0,0.38072,0.00018,27.33732]
[1779341666957,28.73,77837.32,0.0,0.37946,0.00018,27.30729]
[1779341668605,28.73,77836.7,0.0,0.37935,0.00018,27.30461]
[1779341668616,28.73,77836.7,0.0,0.37935,0.00018,27.30461]
[1779341668972,28.73,77836.08,0.0,0.37924,0.00018,27.30192]
[1779341674006,28.73,77833.84,0.0,0.37882,0.00018,27.28889]
[1779341679041,28.74,77831.08,0.0,0.37833,0.00018,27.27697]
[1779341684077,28.74,77829.56,0.0,0.37806,0.00018,27.2705]
[1779341689112,28.74,77827.98,0.0,0.37779,0.00018,27.26375]
[1779341694147,28.75,77825.33,0.0,0.37731,0.00018,27.25222]
[1779341699182,28.75,77825.0,0.0,0.37727,0.00018,27.25107]
[1779341702306,28.75,77823.91,0.0,0.37707,0.00018,27.24631]
[1779341702403,28.75,77821.29,0.0,0.37659,0.00018,27.2346]
[1779341708245,28.76,77819.63,0.0,0.37631,0.00018,27.22758]
[1779341713283,28.76,77818.58,0.0,0.37613,0.00018,27.22323]
[1779341718315,28.76,77813.39,0.0,0.3752,0.00018,27.20016]
[1779341723350,28.77,77812.94,0.0,0.37513,0.00018,27.19841]
[1779341725364,28.77,77804.88,0.0,0.37365,0.00018,27.16166]
[1779341730399,28.76,77807.09,0.0,0.37405,0.00018,27.17159]
[1779341735435,28.76,77809.15,0.0,0.3744,0.00018,27.1774]
[1779341742483,28.76,77809.16,0.0,0.37441,0.00018,27.17769]
[1779341747518,28.77,77809.13,0.0,0.37443,0.00018,27.17804]
[1779341752554,28.77,77809.74,0.0,0.37456,0.00018,27.18131]
[1779341761616,28.78,77811.48,0.0,0.37492,0.00018,27.19009]
[1779341766651,28.79,77811.18,0.0,0.37488,0.00018,27.18918]
[1779341771686,28.79,77814.03,0.0,0.37543,0.00018,27.20259]
[1779341776721,28.8,77814.39,0.0,0.37551,0.00018,27.20466]
[1779341781757,28.8,77815.28,0.0,0.37569,0.00018,27.20912]
[1779341786792,28.8,77815.27,0.0,0.37571,0.00018,27.20948]
[1779341791825,28.81,77814.51,0.0,0.37557,0.00018,27.20307]
[1779341796860,28.81,77812.55,0.0,0.37523,0.00018,27.19461]
[1779341802808,28.82,77812.7,0.0,0.37528,0.00018,27.19579]
[1779341809951,28.82,77812.21,0.0,0.37522,0.00018,27.19415]
[1779341818008,28.83,77811.76,0.0,0.37516,0.00018,27.19276]
[1779341824203,28.83,77812.44,0.0,0.37531,0.00018,27.19625]
[1779341830094,28.84,77814.15,0.0,0.37564,0.00018,27.20454]
[1779341839155,28.84,77814.41,0.0,0.37572,0.00018,27.20641]
[1779341844258,28.85,77814.77,0.0,0.3758,0.00018,27.20834]
[1779341849727,28.85,77812.7,0.0,0.37545,0.00018,27.19953]
[1779341855267,28.86,77810.68,0.0,0.37508,0.00018,27.18752]
[1779341860301,28.86,77813.09,0.0,0.37554,0.00018,27.19882]
[1779341866343,28.87,77813.55,0.0,0.37565,0.00018,27.20135]
[1779341871379,28.87,77814.09,0.0,0.37576,0.00018,27.20414]
[1779341876414,28.87,77811.32,0.0,0.37527,0.00018,27.19199]
[1779341881449,28.88,77812.57,0.0,0.37551,0.00018,27.19799]
[1779341886484,28.88,77812.81,0.0,0.37557,0.00018,27.19942]
[1779341891518,28.88,77813.25,0.0,0.37567,0.00018,27.20173]
[1779341896536,28.89,77813.6,0.0,0.37574,0.00018,27.20355]
[1779341898413,28.89,77818.85,0.0,0.37671,0.00018,27.22725]
[1779341903608,28.89,77822.09,0.0,0.37731,0.00018,27.24194]
[1779341908641,28.89,77822.25,0.0,0.37735,0.00018,27.24281]
[1779341914302,28.89,77819.98,0.0,0.37692,0.00018,27.22943]
[1779341919643,28.89,77818.74,0.0,0.37671,0.00018,27.22414]
[1779341924758,28.9,77815.83,0.0,0.37618,0.00018,27.21127]
[1779341929793,28.9,77814.78,0.0,0.376,0.00018,27.20679]
[1779341933744,28.9,77814.92,0.0,0.37603,0.00018,27.20751]
[1779341939864,28.9,77815.5,0.0,0.37615,0.00018,27.21046]
[1779341945908,28.9,77814.91,0.0,0.37606,0.00018,27.20807]
[1779341952270,28.91,77815.07,0.0,0.37609,0.00018,27.20896]
[1779341958010,28.91,77814.79,0.0,0.37605,0.00018,27.20799]
[1779341967065,28.91,77814.01,0.0,0.37593,0.00018,27.20492]
[1779341972100,28.92,77810.9,0.0,0.37536,0.00018,27.18777]
[1779341977135,28.92,77812.01,0.0,0.37557,0.00018,27.19304]
[1779341983177,28.92,77811.88,0.0,0.37556,0.00018,27.19275]
[1779341988212,28.92,77809.9,0.0,0.37521,0.00018,27.18405]
[1779341993246,28.93,77811.2,0.0,0.37546,0.00018,27.19019]
[1779341998281,28.93,77813.41,0.0,0.37588,0.00018,27.20039]
[1779342003316,28.93,77813.44,0.0,0.37589,0.00018,27.20075]
[1779342008352,28.93,77813.7,0.0,0.37595,0.00018,27.20214]
[1779342013387,28.94,77813.68,0.0,0.37596,0.00018,27.2023]
[1779342018422,28.94,77813.58,0.0,0.37594,0.00018,27.20202]
[1779342023457,28.94,77814.25,0.0,0.37608,0.00018,27.20523]
[1779342028493,28.94,77814.49,0.0,0.37613,0.00018,27.20653]
[1779342033529,28.94,77815.69,0.0,0.37634,0.00018,27.20869]
[1779342038564,28.94,77814.15,0.0,0.37607,0.00018,27.20196]
[1779342043720,28.95,77812.99,0.0,0.37586,0.00018,27.1969]
[1779342049138,28.95,77810.52,0.0,0.37542,0.00018,27.18601]
[1779342058703,28.95,77810.04,0.0,0.37536,0.00018,27.18441]
[1779342064749,28.96,77809.35,0.0,0.37525,0.00018,27.18161]
[1779342069784,28.96,77806.84,0.0,0.3748,0.00018,27.17059]
[1779342074819,28.96,77807.44,0.0,0.37492,0.00018,27.17362]
[1779342080345,28.97,77808.15,0.0,0.37507,0.00018,27.17708]
[1779342085648,28.97,77808.46,0.0,0.37514,0.00018,27.17885]
[1779342091535,28.97,77802.45,0.0,0.37406,0.00018,27.15199]
[1779342097675,28.98,77807.02,0.0,0.3749,0.00018,27.16978]
[1779342103016,28.98,77806.05,0.0,0.37474,0.00018,27.16585]
[1779342108052,28.98,77806.19,0.0,0.37478,0.00018,27.16681]
[1779342113091,28.99,77806.59,0.0,0.37487,0.00018,27.16893]
[1779342118126,28.99,77806.46,0.0,0.37486,0.00018,27.16865]
[1779342123160,28.99,77807.07,0.0,0.37498,0.00018,27.1717]
[1779342129203,29.0,77809.66,0.0,0.37547,0.00018,27.1837]
[1779342134387,29.0,77811.98,0.0,0.3759,0.00018,27.19434]
[1779342139549,29.0,77811.56,0.0,0.37583,0.00018,27.19264]
[1779342140608,29.0,77800.25,0.0,0.37377,0.00018,27.14164]
[1779342146323,29.01,77798.55,0.0,0.37348,0.00018,27.13431]
[1779342152365,29.01,77799.14,0.0,0.37357,0.00018,27.13353]
[1779342157399,29.0,77801.99,0.0,0.37408,0.00018,27.14621]
[1779342162435,29.0,77803.54,0.0,0.37435,0.00018,27.15296]
[1779342167469,29.0,77804.24,0.0,0.37446,0.00018,27.15587]
[1779342172505,28.99,77804.52,0.0,0.3745,0.00018,27.15689]
[1779342177540,28.99,77804.97,0.0,0.37458,0.00018,27.15871]
[1779342178343,28.99,77804.97,0.0,0.37458,0.00018,27.15871]
[1779342178388,28.99,77804.97,0.0,0.37458,0.00018,27.15871]
[1779342178653,28.99,77804.97,0.0,0.37458,0.00018,27.15871]
[1779342178739,28.99,77804.97,0.0,0.37458,0.00018,27.15871]
[1779342180297,28.99,77800.01,0.0,0.37367,0.00018,27.13604]
[1779342180317,28.99,77800.01,0.0,0.37367,0.00018,27.13604]
[1779342180560,28.99,77800.01,0.0,0.37367,0.00018,27.13604]
[1779342185596,28.99,77799.76,0.0,0.37361,0.00018,27.13476]
[1779342190631,28.99,77800.73,0.0,0.37379,0.00018,27.13906]
[1779342196673,28.99,77801.85,0.0,0.37398,0.00018,27.14402]
[1779342197196,28.99,77801.85,0.0,0.37398,0.00018,27.14402]
[1779342197231,28.99,77801.85,0.0,0.37398,0.00018,27.14402]
[1779342197264,28.99,77801.85,0.0,0.37398,0.00018,27.14402]
[1779342197346,28.99,77801.85,0.0,0.37398,0.00018,27.14402]
[1779342197457,28.99,77801.85,0.0,0.37398,0.00018,27.14402]
[1779342197685,28.99,77803.9,0.0,0.37436,0.00018,27.15333]
[1779342198253,28.99,77803.9,0.0,0.37436,0.00018,27.15333]
[1779342198288,28.99,77803.9,0.0,0.37436,0.00018,27.15333]
[1779342198689,28.99,77794.4,0.0,0.37263,0.00018,27.10995]
[1779342200696,28.99,77792.96,0.0,0.37236,0.00018,27.10334]
[1779342200701,28.99,77792.96,0.0,0.37236,0.00018,27.10334]
[1779342200784,28.99,77790.21,0.0,0.37186,0.00018,27.09068]
[1779342207615,28.99,77788.19,0.0,0.3715,0.00018,27.08141]
[1779342211104,28.99,77788.75,0.0,0.3716,0.00018,27.08408]
[1779342211111,28.99,77788.75,0.0,0.3716,0.00018,27.08408]
[1779342211133,28.99,77788.75,0.0,0.3716,0.00018,27.08408]
[1779342211778,28.99,77788.86,0.0,0.37161,0.00018,27.08121]
[1779342216812,28.99,77785.77,0.0,0.37105,0.00018,27.067]
[1779342221848,28.99,77785.76,0.0,0.37105,0.00018,27.06707]
[1779342226883,28.99,77786.47,0.0,0.37119,0.00018,27.07048]
[1779342231918,28.99,77787.13,0.0,0.37131,0.00018,27.07366]
[1779342236953,28.99,77788.27,0.0,0.37152,0.00018,27.07905]
[1779342241989,29.0,77791.91,0.0,0.37219,0.00018,27.09595]
[1779342249979,29.0,77797.8,0.0,0.37327,0.00018,27.12304]
[1779342254019,29.0,77798.5,0.0,0.3734,0.00018,27.12625]
[1779342254032,29.0,77798.99,0.0,0.37349,0.00018,27.12849]
[1779342254933,29.0,77799.92,0.0,0.37366,0.00018,27.13274]
[1779342259945,29.0,77801.03,0.0,0.37386,0.00018,27.13781]
[1779342264963,29.0,77801.22,0.0,0.37389,0.00018,27.13869]
[1779342269980,29.0,77801.31,0.0,0.37391,0.00018,27.13912]
[1779342274994,29.0,77802.1,0.0,0.37404,0.00018,27.13936]
[1779342280019,29.0,77805.86,0.0,0.37473,0.00018,27.15641]
[1779342285033,29.0,77812.8,0.0,0.37599,0.00018,27.18757]
[1779342287100,29.0,77813.18,0.0,0.37606,0.00018,27.18919]
[1779342287110,29.0,77813.18,0.0,0.37606,0.00018,27.18919]
[1779342287730,28.99,77813.09,0.0,0.37604,0.00018,27.18875]
[1779342296371,28.99,77815.33,0.0,0.37644,0.00018,27.1985]
[1779342299392,28.99,77806.89,0.0,0.37489,0.00018,27.16047]
[1779342304426,28.99,77803.11,0.0,0.3742,0.00018,27.14326]
[1779342309470,28.99,77800.95,0.0,0.3738,0.00018,27.13342]
[1779342315700,28.99,77799.3,0.0,0.3735,0.00018,27.12585]
[1779342322553,28.99,77798.73,0.0,0.37339,0.00018,27.12317]
[1779342327589,28.99,77803.14,0.0,0.37419,0.00018,27.14316]
[1779342332623,28.99,77801.31,0.0,0.37384,0.00018,27.13133]
[1779342339610,28.99,77800.58,0.0,0.3737,0.00018,27.12791]
[1779342345080,28.99,77800.58,0.0,0.3737,0.00018,27.12786]
[1779342354777,28.98,77803.94,0.0,0.3743,0.00018,27.14297]
[1779342359813,28.98,77800.96,0.0,0.37376,0.00018,27.12936]
[1779342364847,28.98,77802.15,0.0,0.37397,0.00018,27.13474]
[1779342367162,28.98,77802.34,0.0,0.37401,0.00018,27.13559]
[1779342367870,28.98,77802.42,0.0,0.37402,0.00018,27.13595]
[1779342372903,28.98,77804.06,0.0,0.37432,0.00018,27.14337]
[1779342377906,28.98,77807.35,0.0,0.37492,0.00018,27.1582]
[1779342382976,28.98,77808.58,0.0,0.37514,0.00018,27.16364]
[1779342388011,28.98,77808.61,0.0,0.37514,0.00018,27.16367]
[1779342393045,28.98,77804.59,0.0,0.37439,0.00018,27.14202]
[1779342393878,28.98,77804.59,0.0,0.37439,0.00018,27.14202]
[1779342393980,28.98,77805.17,0.0,0.37449,0.00018,27.14464]
[1779342395933,28.98,77805.17,0.0,0.37449,0.00018,27.14463]
[1779342396067,28.98,77804.85,0.0,0.37443,0.00018,27.14317]
[1779342397985,28.98,77804.61,0.0,0.37439,0.00018,27.14207]
[1779342398081,28.98,77805.54,0.0,0.37456,0.00018,27.14628]
[1779342403116,28.98,77805.59,0.0,0.37456,0.00018,27.14645]
[1779342408150,28.98,77804.89,0.0,0.37443,0.00018,27.14323]
[1779342413189,28.98,77805.39,0.0,0.37452,0.00018,27.14545]
[1779342418220,28.98,77805.31,0.0,0.37451,0.00018,27.14506]
[1779342421177,28.98,77805.04,0.0,0.37446,0.00018,27.14382]
[1779342421684,28.98,77805.08,0.0,0.37447,0.00018,27.144]
[1779342428291,28.98,77805.35,0.0,0.37451,0.00018,27.14519]
[1779342433327,28.98,77805.53,0.0,0.37454,0.00018,27.14597]
[1779342439084,28.98,77806.35,0.0,0.37469,0.00018,27.14966]
[1779342439196,28.98,77806.35,0.0,0.37469,0.00018,27.14966]
[1779342440601,28.97,77800.38,0.0,0.3736,0.00018,27.12237]
[1779342440646,28.97,77800.38,0.0,0.3736,0.00018,27.12237]
[1779342440669,28.97,77800.38,0.0,0.3736,0.00018,27.12237]
[1779342441150,28.97,77800.38,0.0,0.3736,0.00018,27.12237]
[1779342441208,28.97,77798.82,0.0,0.37331,0.00018,27.11511]
[1779342444549,28.97,77799.29,0.0,0.37337,0.00018,27.11684]
[1779342444967,28.97,77799.15,0.0,0.37334,0.00018,27.11606]
[1779342446417,28.97,77791.79,0.0,0.37199,0.00018,27.08215]
[1779342451456,28.96,77788.35,0.0,0.37133,0.00018,27.06225]
[1779342455668,28.96,77786.38,0.0,0.37095,0.00018,27.05274]
[1779342455682,28.96,77786.38,0.0,0.37095,0.00018,27.05274]
[1779342457019,28.96,77785.9,0.0,0.37086,0.00018,27.05039]
[1779342457240,28.95,77785.47,0.0,0.37077,0.00018,27.04815]
[1779342458157,28.95,77776.62,0.0,0.36915,0.00018,27.00667]
[1779342460154,28.95,77768.41,0.0,0.36765,0.00018,26.96773]
[1779342465168,28.95,77764.55,0.0,0.36694,0.00018,26.94907]
[1779342465584,28.95,77761.19,0.0,0.36633,0.00018,26.93296]
[1779342465713,28.95,77759.58,0.0,0.36603,0.00018,26.92525]
[1779342472022,28.95,77757.3,0.0,0.36561,0.00018,26.91402]
[1779342474162,28.95,77756.47,0.0,0.36545,0.00018,26.90991]
[1779342474180,28.95,77756.47,0.0,0.36545,0.00018,26.90991]
[1779342476018,28.94,77756.34,0.0,0.36543,0.00018,26.90918]
[1779342476026,28.94,77756.34,0.0,0.36543,0.00018,26.90918]
[1779342476058,28.94,77756.34,0.0,0.36543,0.00018,26.90918]
[1779342476216,28.94,77754.82,0.0,0.36515,0.00018,26.90174]
[1779342481664,28.94,77749.66,0.0,0.3642,0.00018,26.87652]
[1779342486700,28.94,77749.66,0.0,0.36419,0.00018,26.87633]
[1779342487598,28.94,77749.66,0.0,0.36419,0.00018,26.87633]
[1779342487616,28.94,77749.66,0.0,0.36419,0.00018,26.87633]
[1779342488356,28.94,77748.81,0.0,0.36404,0.00018,26.87216]
[1779342489232,28.94,77749.59,0.0,0.36417,0.00018,26.87587]
[1779342494250,28.94,77750.7,0.0,0.36437,0.00018,26.88108]
[1779342499259,28.94,77754.02,0.0,0.36496,0.00018,26.89692]
[1779342501262,28.93,77763.19,0.0,0.36662,0.00018,26.94082]
[1779342506266,28.93,77760.46,0.0,0.36611,0.00018,26.92747]
[1779342511271,28.93,77758.96,0.0,0.36583,0.00018,26.91993]
[1779342516290,28.93,77757.26,0.0,0.36549,0.00018,26.90809]
[1779342519056,28.93,77755.14,0.0,0.3651,0.00018,26.89773]
[1779342519115,28.93,77755.14,0.0,0.3651,0.00018,26.89773]
[1779342519219,28.93,77726.09,0.0,0.35984,0.00018,26.75519]
[1779342520254,28.93,77726.09,0.0,0.35984,0.00018,26.75519]
[1779342520259,28.92,77706.47,0.0,0.35629,0.00018,26.6561]
[1779342520469,28.92,77706.47,0.0,0.35629,0.00018,26.6561]
[1779342521179,28.92,77706.47,0.0,0.35629,0.00018,26.6561]
[1779342521251,28.92,77701.49,0.0,0.35539,0.00018,26.63068]
[1779342521437,28.92,77701.49,0.0,0.35539,0.00018,26.63068]
[1779342521950,28.92,77701.49,0.0,0.35539,0.00018,26.63068]
[1779342526863,28.92,77700.26,0.0,0.35516,0.00018,26.62421]
[1779342526885,28.92,77700.26,0.0,0.35516,0.00018,26.62421]
[1779342526985,28.92,77699.85,0.0,0.35509,0.00018,26.62207]
[1779342527461,28.92,77699.85,0.0,0.35509,0.00018,26.62207]
[1779342527991,28.92,77696.46,0.0,0.35447,0.00018,26.60462]
[1779342528659,28.92,77696.46,0.0,0.35447,0.00018,26.60462]
[1779342528694,28.92,77696.46,0.0,0.35447,0.00018,26.60462]
[1779342529498,28.92,77695.35,0.0,0.35427,0.00018,26.59887]
[1779342530013,28.92,77695.94,0.0,0.35438,0.00018,26.60188]
[1779342531515,28.92,77695.33,0.0,0.35427,0.00018,26.5987]
[1779342532078,28.92,77691.08,0.0,0.3535,0.00018,26.57673]
[1779342533277,28.92,77691.08,0.0,0.3535,0.00018,26.57673]
[1779342533322,28.92,77691.08,0.0,0.3535,0.00018,26.57673]
[1779342533723,28.92,77691.08,0.0,0.3535,0.00018,26.57671]
[1779342534103,28.92,77663.08,0.0,0.34848,0.00018,26.42978]
[1779342534358,28.92,77663.08,0.0,0.34848,0.00018,26.42978]
[1779342534421,28.92,77663.08,0.0,0.34848,0.00018,26.42978]
[1779342534693,28.92,77663.08,0.0,0.34848,0.00018,26.42978]
[1779342534920,28.92,77663.08,0.0,0.34848,0.00018,26.42978]
[1779342534979,28.92,77663.08,0.0,0.34848,0.00018,26.42978]
[1779342534982,28.92,77663.08,0.0,0.34848,0.00018,26.42978]
[1779342535011,28.92,77663.08,0.0,0.34848,0.00018,26.42978]
[1779342535026,28.92,77663.08,0.0,0.34848,0.00018,26.42978]
[1779342535058,28.92,77663.08,0.0,0.34848,0.00018,26.42978]
[1779342535127,28.92,77663.08,0.0,0.34848,0.00018,26.42978]
[1779342535186,28.92,77663.08,0.0,0.34848,0.00018,26.42978]
[1779342535252,28.92,77663.08,0.0,0.34848,0.00018,26.42978]
[1779342535290,28.92,77663.08,0.0,0.34848,0.00018,26.42978]
[1779342535317,28.92,77661.93,0.0,0.34827,0.00018,26.42364]
[1779342535378,28.92,77661.93,0.0,0.34827,0.00018,26.42364]
[1779342535409,28.92,77661.93,0.0,0.34827,0.00018,26.42364]
[1779342535840,28.92,77661.93,0.0,0.34827,0.00018,26.42364]
[1779342535867,28.92,77661.93,0.0,0.34827,0.00018,26.42364]
[1779342535987,28.92,77661.93,0.0,0.34827,0.00018,26.42364]
[1779342536012,28.92,77661.93,0.0,0.34827,0.00018,26.42364]
[1779342536089,28.92,77666.91,0.0,0.34917,0.00018,26.45018]
[1779342536849,28.92,77666.91,0.0,0.34917,0.00018,26.45018]
[1779342536874,28.92,77666.91,0.0,0.34917,0.00018,26.45018]
[1779342536925,28.92,77666.91,0.0,0.34917,0.00018,26.45018]
[1779342536936,28.92,77666.91,0.0,0.34917,0.00018,26.45018]
[1779342537004,28.92,77666.91,0.0,0.34917,0.00018,26.45018]
[1779342537038,28.92,77666.91,0.0,0.34917,0.00018,26.45018]
[1779342537163,28.92,77666.91,0.0,0.34917,0.00018,26.45018]
[1779342537192,28.92,77666.91,0.0,0.34917,0.00018,26.45018]
[1779342537216,28.92,77666.91,0.0,0.34917,0.00018,26.45018]
[1779342537224,28.92,77666.91,0.0,0.34917,0.00018,26.45018]
[1779342537231,28.92,77667.74,0.0,0.34931,0.00018,26.4545]
[1779342537682,28.92,77667.74,0.0,0.34931,0.00018,26.4545]
[1779342538071,28.92,77667.74,0.0,0.34931,0.00018,26.4544]
[1779342539516,28.92,77670.97,0.0,0.34988,0.00018,26.47137]
[1779342539556,28.92,77670.97,0.0,0.34988,0.00018,26.47137]
[1779342539871,28.92,77670.97,0.0,0.34988,0.00018,26.47137]
[1779342539906,28.92,77670.97,0.0,0.34988,0.00018,26.47137]
[1779342540326,28.92,77670.97,0.0,0.34988,0.00018,26.47137]
[1779342540102,28.92,77673.57,0.0,0.35035,0.00018,26.48513]
[1779342540651,28.92,77673.57,0.0,0.35035,0.00018,26.48513]
[1779342540695,28.92,77673.57,0.0,0.35035,0.00018,26.48513]
[1779342541091,28.92,77675.47,0.0,0.35069,0.00018,26.49517]
[1779342541783,28.92,77675.47,0.0,0.35069,0.00018,26.49517]
[1779342541790,28.92,77675.47,0.0,0.35069,0.00018,26.49517]
[1779342542046,28.92,77675.47,0.0,0.35069,0.00018,26.49517]
[1779342542060,28.92,77675.47,0.0,0.35069,0.00018,26.49517]
[1779342542075,28.92,77675.47,0.0,0.35069,0.00018,26.49517]
[1779342542136,28.92,77672.67,0.0,0.35019,0.00018,26.48046]
[1779342542391,28.92,77672.67,0.0,0.35019,0.00018,26.48046]
[1779342542417,28.92,77672.67,0.0,0.35019,0.00018,26.48046]
[1779342543215,28.92,77672.67,0.0,0.35019,0.00018,26.48046]
[1779342543221,28.92,77672.67,0.0,0.35019,0.00018,26.48046]
[1779342543284,28.92,77672.67,0.0,0.35019,0.00018,26.48046]
[1779342543338,28.92,77686.11,0.0,0.35261,0.00018,26.55088]
[1779342543968,28.92,77686.11,0.0,0.35261,0.00018,26.55088]
[1779342544001,28.92,77686.11,0.0,0.35261,0.00018,26.55088]
[1779342544071,28.92,77686.11,0.0,0.35261,0.00018,26.55088]
[1779342544091,28.92,77686.11,0.0,0.35261,0.00018,26.55088]
[1779342544113,28.92,77686.11,0.0,0.35261,0.00018,26.55088]
[1779342544149,28.92,77686.11,0.0,0.35261,0.00018,26.55088]
[1779342544176,28.92,77686.11,0.0,0.35261,0.00018,26.55088]
[1779342544197,28.92,77686.11,0.0,0.35261,0.00018,26.55088]
[1779342544209,28.92,77686.11,0.0,0.35261,0.00018,26.55088]
[1779342544238,28.92,77686.11,0.0,0.35261,0.00018,26.55088]
[1779342544324,28.92,77686.11,0.0,0.35261,0.00018,26.55088]
[1779342544329,28.92,77686.11,0.0,0.35261,0.00018,26.55088]
[1779342544343,28.92,77702.96,0.0,0.35564,0.00018,26.63779]
[1779342544597,28.92,77702.96,0.0,0.35564,0.00018,26.63779]
[1779342544620,28.92,77702.96,0.0,0.35564,0.00018,26.63779]
[1779342544933,28.92,77702.96,0.0,0.35564,0.00018,26.63779]
[1779342544969,28.92,77702.96,0.0,0.35564,0.00018,26.63779]
[1779342545079,28.92,77702.96,0.0,0.35564,0.00018,26.63779]
[1779342545115,28.92,77702.96,0.0,0.35564,0.00018,26.63779]
[1779342545164,28.92,77702.96,0.0,0.35564,0.00018,26.63779]
[1779342545202,28.92,77702.96,0.0,0.35564,0.00018,26.63779]
[1779342545268,28.92,77702.96,0.0,0.35564,0.00018,26.63779]
[1779342545292,28.92,77702.96,0.0,0.35564,0.00018,26.63779]
[1779342545265,28.92,77706.01,0.0,0.35619,0.00018,26.65354]
[1779342545373,28.92,77706.01,0.0,0.35619,0.00018,26.65354]
[1779342545378,28.92,77706.01,0.0,0.35619,0.00018,26.65354]
[1779342545836,28.92,77706.01,0.0,0.35619,0.00018,26.65354]
[1779342545852,28.92,77706.01,0.0,0.35619,0.00018,26.65354]
[1779342545932,28.92,77706.01,0.0,0.35619,0.00018,26.65354]
[1779342546130,28.92,77706.01,0.0,0.3562,0.00018,26.65367]
[1779342546766,28.92,77706.01,0.0,0.3562,0.00018,26.65367]
[1779342546802,28.92,77706.01,0.0,0.3562,0.00018,26.65367]
[1779342547137,28.92,77702.57,0.0,0.35558,0.00018,26.63623]
[1779342547998,28.92,77702.57,0.0,0.35558,0.00018,26.63623]
[1779342548145,28.93,77702.2,0.0,0.35552,0.00018,26.63447]
[1779342553179,28.93,77714.23,0.0,0.35771,0.00018,26.69622]
[1779342557910,28.93,77717.69,0.0,0.35835,0.00018,26.71399]
[1779342558244,28.93,77725.51,0.0,0.35977,0.00018,26.75321]
[1779342560258,28.93,77726.38,0.0,0.35993,0.00018,26.75758]
[1779342560267,28.93,77726.38,0.0,0.35993,0.00018,26.75758]
[1779342562299,28.93,77725.29,0.0,0.35973,0.00018,26.75222]
[1779342562308,28.93,77725.29,0.0,0.35973,0.00018,26.75222]
[1779342565677,28.94,77721.55,0.0,0.35906,0.00018,26.73371]
[1779342565748,28.94,77721.55,0.0,0.35906,0.00018,26.73371]
[1779342565766,28.94,77721.55,0.0,0.35906,0.00018,26.73371]
[1779342565802,28.94,77721.55,0.0,0.35906,0.00018,26.73371]
[1779342566344,28.94,77712.03,0.0,0.35735,0.00018,26.68586]
[1779342566411,28.94,77712.03,0.0,0.35735,0.00018,26.68586]
[1779342566773,28.94,77712.03,0.0,0.35735,0.00018,26.68586]
[1779342566810,28.94,77712.03,0.0,0.35735,0.00018,26.68586]
[1779342567281,28.94,77712.28,0.0,0.35739,0.00018,26.68718]
[1779342568466,28.94,77706.17,0.0,0.3563,0.00018,26.65628]
[1779342569300,28.94,77700.32,0.0,0.35525,0.00018,26.62654]
[1779342574334,28.94,77705.91,0.0,0.35626,0.00018,26.65233]
[1779342579371,28.95,77704.94,0.0,0.35611,0.00018,26.64798]
[1779342580637,28.95,77705.31,0.0,0.35618,0.00018,26.64999]
[1779342580798,28.95,77705.26,0.0,0.35618,0.00018,26.64986]
[1779342586353,28.95,77711.27,0.0,0.35728,0.00018,26.68077]
[1779342588390,28.95,77714.41,0.0,0.35785,0.00018,26.69679]
[1779342588872,28.95,77719.7,0.0,0.35881,0.00018,26.7235]
[1779342594478,28.96,77717.59,0.0,0.35844,0.00018,26.71319]
[1779342595854,28.96,77717.59,0.0,0.35844,0.00018,26.71319]
[1779342596123,28.96,77717.59,0.0,0.35844,0.00018,26.71319]
[1779342596207,28.96,77717.81,0.0,0.35848,0.00018,26.71442]
[1779342597499,28.96,77709.1,0.0,0.35691,0.00018,26.67055]
[1779342602578,28.96,77706.59,0.0,0.35648,0.00018,26.6582]
[1779342603193,28.96,77706.59,0.0,0.35648,0.00018,26.6582]
[1779342608581,28.97,77706.86,0.0,0.35655,0.00018,26.66022]
[1779342613622,28.97,77706.17,0.0,0.35644,0.00018,26.65713]
[1779342619614,28.97,77704.85,0.0,0.35622,0.00018,26.6508]
[1779342625706,28.98,77696.74,0.0,0.35479,0.00018,26.61014]
[1779342630742,28.98,77696.24,0.0,0.35472,0.00018,26.60811]
[1779342635775,28.99,77696.4,0.0,0.35475,0.00018,26.60605]
[1779342640811,28.99,77697.35,0.0,0.35494,0.00018,26.61148]
[1779342642222,28.99,77697.35,0.0,0.35494,0.00018,26.61148]
[1779342642322,28.99,77698.8,0.0,0.35521,0.00018,26.61899]
[1779342647895,28.99,77705.22,0.0,0.35638,0.00018,26.65217]
[1779342653914,29.0,77711.91,0.0,0.3576,0.00018,26.68635]
[1779342658957,29.0,77707.85,0.0,0.35687,0.00018,26.66604]
[1779342663992,29.0,77710.43,0.0,0.35735,0.00018,26.6793]
[1779342669029,29.0,77712.75,0.0,0.35777,0.00018,26.69117]
[1779342674319,29.0,77714.99,0.0,0.35818,0.00018,26.70255]
[1779342680107,29.0,77712.79,0.0,0.35779,0.00018,26.69166]
[1779342685141,29.0,77716.44,0.0,0.35845,0.00018,26.71014]
[1779342690176,29.0,77717.73,0.0,0.35869,0.00018,26.7167]
[1779342695210,29.01,77718.98,0.0,0.3589,0.00018,26.71965]
[1779342699112,29.01,77725.47,0.0,0.36007,0.00018,26.75201]
[1779342699124,29.01,77725.47,0.0,0.36007,0.00018,26.75201]
[1779342699238,29.01,77726.18,0.0,0.3602,0.00018,26.75554]
[1779342701251,29.01,77736.31,0.0,0.36203,0.00018,26.80549]
[1779342706296,29.0,77746.36,0.0,0.36384,0.00018,26.85435]
[1779342711476,29.0,77743.42,0.0,0.3633,0.00018,26.83984]
[1779342712511,29.0,77741.41,0.0,0.36293,0.00018,26.82994]
[1779342717520,29.0,77742.6,0.0,0.36314,0.00018,26.83558]
[1779342722526,29.0,77743.63,0.0,0.36332,0.00018,26.8404]
[1779342723789,29.0,77743.13,0.0,0.36322,0.00018,26.83788]
[1779342723797,29.0,77743.13,0.0,0.36322,0.00018,26.83788]
[1779342728824,29.0,77737.99,0.0,0.36229,0.00018,26.81259]
[1779342729950,29.0,77737.36,0.0,0.36217,0.00018,26.80948]
[1779342729958,29.0,77737.36,0.0,0.36217,0.00018,26.80948]
[1779342734971,29.0,77737.36,0.0,0.36217,0.00018,26.80941]
[1779342736106,29.0,77737.36,0.0,0.36217,0.00018,26.8094]
[1779342736115,29.0,77737.36,0.0,0.36217,0.00018,26.8094]
[1779342738155,29.0,77737.5,0.0,0.36219,0.00018,26.81006]
[1779342738162,29.0,77737.5,0.0,0.36219,0.00018,26.81006]
[1779342743166,28.99,77737.89,0.0,0.36226,0.00018,26.81191]
[1779342748173,28.99,77738.85,0.0,0.36243,0.00018,26.81655]
[1779342753183,28.99,77739.89,0.0,0.3626,0.00018,26.81814]
[1779342758201,28.99,77742.96,0.0,0.36315,0.00018,26.83304]
[1779342763225,28.99,77742.07,0.0,0.36299,0.00018,26.82858]
[1779342768245,28.99,77741.79,0.0,0.36293,0.00018,26.8271]
[1779342773267,28.99,77740.58,0.0,0.36271,0.00018,26.82108]
[1779342777604,28.99,77736.63,0.0,0.36199,0.00018,26.80165]
[1779342777787,28.99,77736.73,0.0,0.36201,0.00018,26.80214]
[1779342779613,28.99,77733.82,0.0,0.36148,0.00018,26.78782]
[1779342780516,28.99,77728.37,0.0,0.3605,0.00018,26.7609]
[1779342785579,28.99,77731.56,0.0,0.36108,0.00018,26.77676]
[1779342790879,28.99,77732.34,0.0,0.36122,0.00018,26.78068]
[1779342795915,28.99,77731.69,0.0,0.36111,0.00018,26.77751]
[1779342800949,28.99,77729.34,0.0,0.36068,0.00018,26.76594]
[1779342803508,28.99,77729.07,0.0,0.36064,0.00018,26.76462]
[1779342803521,28.99,77729.15,0.0,0.36065,0.00018,26.76503]
[1779342806671,28.99,77725.82,0.0,0.36005,0.00018,26.74857]
[1779342806991,28.99,77725.18,0.0,0.35994,0.00018,26.74542]
[1779342812027,28.99,77724.53,0.0,0.35981,0.00018,26.73891]
[1779342817065,28.99,77725.52,0.0,0.35999,0.00018,26.74397]
[1779342822100,29.0,77725.12,0.0,0.35992,0.00018,26.74209]
[1779342827134,29.0,77723.81,0.0,0.35969,0.00018,26.73568]
[1779342832172,29.0,77723.19,0.0,0.35959,0.00018,26.73274]
[1779342837207,29.0,77723.89,0.0,0.35972,0.00018,26.73636]
[1779342842249,29.0,77723.35,0.0,0.35963,0.00018,26.7338]
[1779342847280,29.0,77724.27,0.0,0.3598,0.00018,26.73851]
[1779342852312,29.0,77726.07,0.0,0.36012,0.00018,26.74755]
[1779342857651,29.0,77725.54,0.0,0.36003,0.00018,26.74499]
[1779342859859,29.0,77726.31,0.0,0.36017,0.00018,26.74886]
[1779342860370,29.0,77726.29,0.0,0.36017,0.00018,26.74877]
[1779342863390,29.0,77736.89,0.0,0.36209,0.00018,26.80109]
[1779342868425,29.0,77739.71,0.0,0.36259,0.00018,26.81478]
[1779342871109,29.0,77740.05,0.0,0.36265,0.00018,26.81638]
[1779342871445,29.0,77740.47,0.0,0.36271,0.00018,26.81499]
[1779342876481,29.0,77740.37,0.0,0.36269,0.00018,26.81438]
[1779342881516,29.0,77740.57,0.0,0.36272,0.00018,26.81528]
[1779342886551,29.0,77743.84,0.0,0.36331,0.00018,26.83115]
[1779342891587,29.0,77745.98,0.0,0.36369,0.00018,26.84142]
[1779342896620,29.0,77744.16,0.0,0.36335,0.00018,26.83244]
[1779342902662,28.99,77744.25,0.0,0.36336,0.00018,26.83272]
[1779342907698,28.99,77743.08,0.0,0.36315,0.00018,26.82691]
[1779342911004,28.99,77737.58,0.0,0.36215,0.00018,26.79999]
[1779342912519,28.99,77737.08,0.0,0.36206,0.00018,26.79754]
[1779342912558,28.99,77737.88,0.0,0.36221,0.00018,26.80146]
[1779342917725,28.99,77737.97,0.0,0.36222,0.00018,26.80192]
[1779342923809,28.99,77739.55,0.0,0.36251,0.00018,26.8097]
[1779342928845,28.99,77738.89,0.0,0.36239,0.00018,26.8065]
[1779342933879,28.99,77739.38,0.0,0.36247,0.00018,26.80553]
[1779342938914,28.99,77740.77,0.0,0.36272,0.00018,26.81237]
[1779342944103,29.0,77741.59,0.0,0.36287,0.00018,26.81641]
[1779342949992,29.0,77741.77,0.0,0.3629,0.00018,26.81732]
[1779342955026,29.0,77744.23,0.0,0.36335,0.00018,26.82932]
[1779342960453,29.0,77745.4,0.0,0.36356,0.00018,26.83501]
[1779342960459,29.0,77745.4,0.0,0.36356,0.00018,26.83501]
[1779342960500,29.0,77745.4,0.0,0.36356,0.00018,26.83501]
[1779342960601,29.0,77748.08,0.0,0.36405,0.00018,26.84802]
[1779342963250,29.0,77747.89,0.0,0.36401,0.00018,26.84707]
[1779342969125,28.99,77748.02,0.0,0.36403,0.00018,26.84758]
[1779342969995,28.99,77748.02,0.0,0.36403,0.00018,26.84758]
[1779342970298,28.99,77748.02,0.0,0.36403,0.00018,26.84758]
[1779342970343,28.99,77745.9,0.0,0.36364,0.00018,26.83727]
[1779342976174,28.99,77739.15,0.0,0.36242,0.00018,26.80438]
[1779342980295,28.99,77739.22,0.0,0.36244,0.00018,26.80476]
[1779342980304,28.99,77740.06,0.0,0.36259,0.00018,26.80889]
[1779342986245,29.0,77743.46,0.0,0.36321,0.00018,26.82552]
[1779342991279,28.99,77743.43,0.0,0.36319,0.00018,26.82195]
[1779342996313,28.99,77747.48,0.0,0.36392,0.00018,26.84162]
[1779343001351,28.99,77744.97,0.0,0.36346,0.00018,26.82935]
[1779343007391,28.99,77744.76,0.0,0.36342,0.00018,26.82824]
[1779343009587,28.99,77746.05,0.0,0.36365,0.00018,26.8345]
[1779343009600,28.99,77746.05,0.0,0.36365,0.00018,26.8345]
[1779343009636,28.99,77746.05,0.0,0.36365,0.00018,26.8345]
[1779343009685,28.99,77745.91,0.0,0.36363,0.00018,26.8338]
[1779343010863,28.99,77745.91,0.0,0.36363,0.00018,26.83378]
[1779343010871,28.99,77745.91,0.0,0.36363,0.00018,26.83378]
[1779343011420,28.99,77745.44,0.0,0.36354,0.00018,26.83147]
[1779343016455,28.99,77745.87,0.0,0.36361,0.00018,26.83344]
[1779343019134,28.99,77744.62,0.0,0.36338,0.00018,26.82733]
[1779343019137,28.99,77744.62,0.0,0.36338,0.00018,26.82733]
[1779343019791,28.99,77742.81,0.0,0.36306,0.00018,26.81847]
[1779343021319,28.99,77740.94,0.0,0.36272,0.00018,26.80932]
[1779343021747,28.99,77736.48,0.0,0.36191,0.00018,26.78744]
[1779343025825,28.99,77728.59,0.0,0.36048,0.00018,26.74855]
[1779343030843,28.99,77728.22,0.0,0.36042,0.00018,26.74684]
[1779343035869,28.99,77730.18,0.0,0.36078,0.00018,26.75672]
[1779343040870,28.99,77723.59,0.0,0.3596,0.00018,26.72416]
[1779343045876,29.0,77724.07,0.0,0.35969,0.00018,26.72677]
[1779343050884,29.0,77724.64,0.0,0.3598,0.00018,26.7298]
[1779343055903,29.0,77725.64,0.0,0.35998,0.00018,26.73153]
[1779343060912,29.0,77724.86,0.0,0.35984,0.00018,26.7278]
[1779343065923,29.0,77726.03,0.0,0.36006,0.00018,26.73378]
[1779343070948,29.0,77728.44,0.0,0.3605,0.00018,26.74587]
[1779343075965,29.0,77727.95,0.0,0.36041,0.00018,26.74356]
[1779343080990,29.0,77728.06,0.0,0.36044,0.00018,26.74421]
[1779343085992,29.01,77728.11,0.0,0.36045,0.00018,26.74457]
[1779343091010,29.01,77729.07,0.0,0.36063,0.00018,26.74942]
[1779343096019,29.01,77727.01,0.0,0.36026,0.00018,26.73928]
[1779343101041,29.01,77725.64,0.0,0.36002,0.00018,26.73259]
[1779343106065,29.01,77727.76,0.0,0.3604,0.00018,26.74321]
[1779343111084,29.01,77727.82,0.0,0.36042,0.00018,26.74358]
[1779343116104,29.01,77728.08,0.0,0.36045,0.00018,26.74153]
[1779343120878,29.01,77736.41,0.0,0.36196,0.00018,26.78267]
[1779343125897,29.01,77739.23,0.0,0.36247,0.00018,26.79643]
[1779343130904,29.01,77738.17,0.0,0.36227,0.00018,26.79122]
[1779343135910,29.01,77738.29,0.0,0.3623,0.00018,26.79187]
[1779343136774,29.01,77738.4,0.0,0.36232,0.00018,26.79243]
[1779343136776,29.01,77738.4,0.0,0.36232,0.00018,26.79243]
[1779343136817,29.01,77738.4,0.0,0.36232,0.00018,26.79243]
[1779343136944,29.01,77738.62,0.0,0.36236,0.00018,26.79352]
[1779343139740,29.01,77747.48,0.0,0.36396,0.00018,26.83669]
[1779343139981,29.01,77747.48,0.0,0.36396,0.00018,26.83669]
[1779343140887,29.01,77747.02,0.0,0.36388,0.00018,26.83444]
[1779343145887,29.01,77744.43,0.0,0.36341,0.00018,26.82183]
[1779343150892,29.01,77744.98,0.0,0.36351,0.00018,26.82448]
[1779343154632,29.01,77747.37,0.0,0.36394,0.00018,26.83605]
[1779343154642,29.01,77747.37,0.0,0.36394,0.00018,26.83605]
[1779343154668,29.01,77747.37,0.0,0.36394,0.00018,26.83605]
[1779343154800,29.01,77748.38,0.0,0.36412,0.00018,26.84093]
[1779343158610,29.01,77748.26,0.0,0.3641,0.00018,26.8403]
[1779343158712,29.01,77747.51,0.0,0.36396,0.00018,26.83664]
[1779343163799,29.01,77749.28,0.0,0.36428,0.00018,26.84511]
[1779343169585,29.01,77754.67,0.0,0.36525,0.00018,26.87095]
[1779343175627,29.0,77753.5,0.0,0.36501,0.00018,26.86168]
[1779343180662,29.0,77759.33,0.0,0.36606,0.00018,26.8895]
[1779343181327,29.0,77759.33,0.0,0.36606,0.00018,26.8895]
[1779343181669,29.0,77764.31,0.0,0.36696,0.00018,26.91321]
[1779343182470,29.0,77764.31,0.0,0.36696,0.00018,26.91321]
[1779343183376,29.0,77766.58,0.0,0.36737,0.00018,26.92393]
[1779343183922,29.0,77765.25,0.0,0.36713,0.00018,26.91753]
[1779343188938,29.0,77764.22,0.0,0.36693,0.00018,26.9123]
[1779343190028,29.0,77755.94,0.0,0.36542,0.00018,26.87252]
[1779343195032,28.99,77750.35,0.0,0.36439,0.00018,26.84523]
[1779343200035,28.99,77751.15,0.0,0.36452,0.00018,26.84885]
[1779343205051,28.99,77748.49,0.0,0.36402,0.00018,26.83555]
[1779343205682,28.99,77748.49,0.0,0.36402,0.00018,26.83555]
[1779343205707,28.99,77748.49,0.0,0.36402,0.00018,26.83555]
[1779343205756,28.99,77748.49,0.0,0.36402,0.00018,26.83555]
[1779343205958,28.99,77748.49,0.0,0.36402,0.00018,26.83555]
[1779343206016,28.99,77741.91,0.0,0.36283,0.00018,26.80346]
[1779343209129,28.99,77742.03,0.0,0.36285,0.00018,26.80391]
[1779343209969,28.99,77744.32,0.0,0.36326,0.00018,26.81504]
[1779343210339,28.99,77744.32,0.0,0.36326,0.00018,26.81504]
[1779343210348,28.99,77744.32,0.0,0.36326,0.00018,26.81504]
[1779343210376,28.99,77744.32,0.0,0.36326,0.00018,26.81504]
[1779343210873,28.99,77744.32,0.0,0.36326,0.00018,26.81501]
[1779343212780,28.99,77744.41,0.0,0.36327,0.00018,26.81541]
[1779343212808,28.99,77744.41,0.0,0.36327,0.00018,26.81541]
[1779343214168,28.99,77740.69,0.0,0.3626,0.00018,26.79718]
[1779343214974,28.99,77734.83,0.0,0.36153,0.00018,26.76839]
[1779343219984,28.99,77735.41,0.0,0.36164,0.00018,26.77124]
[1779343225007,28.99,77739.78,0.0,0.36243,0.00018,26.7927]
[1779343230027,28.99,77738.34,0.0,0.36217,0.00018,26.78559]
[1779343235053,28.99,77739.42,0.0,0.36235,0.00018,26.78747]
[1779343240061,28.99,77740.47,0.0,0.36254,0.00018,26.79263]
[1779343245063,28.99,77741.27,0.0,0.36268,0.00018,26.79656]
[1779343250087,28.99,77740.61,0.0,0.36257,0.00018,26.79335]
[1779343255116,28.99,77740.78,0.0,0.3626,0.00018,26.79421]
[1779343260125,28.99,77741.14,0.0,0.36266,0.00018,26.79599]
[1779343265137,28.99,77741.3,0.0,0.36269,0.00018,26.79678]
[1779343270155,28.99,77740.98,0.0,0.36264,0.00018,26.79524]
[1779343275156,28.99,77741.66,0.0,0.36276,0.00018,26.7986]
[1779343280171,28.99,77741.19,0.0,0.36268,0.00018,26.79634]
[1779343284502,28.99,77742.14,0.0,0.36285,0.00018,26.80101]
[1779343285106,28.99,77742.76,0.0,0.36296,0.00018,26.80405]
[1779343285989,28.99,77742.76,0.0,0.36296,0.00018,26.80405]
[1779343286003,28.99,77742.76,0.0,0.36296,0.00018,26.80405]
[1779343286071,28.99,77742.78,0.0,0.36297,0.00018,26.80415]
[1779343287394,28.99,77742.69,0.0,0.36295,0.00018,26.80372]
[1779343288068,28.99,77742.69,0.0,0.36295,0.00018,26.80373]
[1779343293450,28.99,77742.02,0.0,0.36281,0.00018,26.79708]
[1779343298485,28.99,77742.71,0.0,0.36294,0.00018,26.8005]
[1779343306541,28.99,77742.76,0.0,0.36295,0.00018,26.80083]
[1779343311664,28.99,77743.05,0.0,0.36301,0.00018,26.80227]
[1779343317666,28.99,77744.11,0.0,0.3632,0.00018,26.80752]
[1779343323659,28.99,77746.27,0.0,0.3636,0.00018,26.81807]
[1779343328695,28.99,77746.65,0.0,0.36366,0.00018,26.81992]
[1779343333730,28.99,77747.04,0.0,0.36374,0.00018,26.82182]
[1779343338764,28.99,77746.61,0.0,0.36366,0.00018,26.81973]
[1779343343800,28.99,77745.42,0.0,0.36344,0.00018,26.81395]
[1779343348834,28.99,77744.64,0.0,0.3633,0.00018,26.8102]
[1779343353872,28.99,77744.9,0.0,0.36334,0.00018,26.80809]
[1779343358904,28.99,77744.57,0.0,0.36328,0.00018,26.80652]
[1779343363909,28.99,77744.95,0.0,0.36335,0.00018,26.80841]
[1779343364947,28.99,77756.56,0.0,0.36545,0.00018,26.86459]
[1779343369981,28.99,77753.75,0.0,0.36494,0.00018,26.85091]
[1779343375017,28.99,77752.12,0.0,0.36464,0.00018,26.84293]
[1779343380052,28.99,77754.69,0.0,0.3651,0.00018,26.85519]
[1779343384459,28.99,77754.6,0.0,0.36508,0.00018,26.85461]
[1779343385191,28.99,77759.97,0.0,0.36605,0.00018,26.88037]
[1779343390218,28.98,77761.48,0.0,0.36631,0.00018,26.88736]
[1779343390609,28.98,77763.68,0.0,0.36671,0.00018,26.8978]
[1779343391166,28.98,77764.03,0.0,0.36677,0.00018,26.89943]
[1779343395579,28.98,77765.85,0.0,0.3671,0.00018,26.90793]
[1779343395593,28.98,77765.85,0.0,0.3671,0.00018,26.90793]
[1779343395676,28.98,77765.85,0.0,0.3671,0.00018,26.90793]
[1779343395706,28.98,77765.85,0.0,0.3671,0.00018,26.90793]
[1779343396164,28.98,77766.2,0.0,0.36716,0.00018,26.90955]
[1779343397214,28.98,77775.84,0.0,0.36891,0.00018,26.95507]
[1779343398297,28.98,77775.84,0.0,0.36891,0.00018,26.95496]
[1779343398332,28.98,77775.84,0.0,0.36891,0.00018,26.95496]
[1779343399186,28.98,77775.84,0.0,0.3689,0.00018,26.95485]
[1779343402107,28.98,77775.1,0.0,0.36876,0.00018,26.95126]
[1779343402207,28.98,77775.1,0.0,0.36875,0.00018,26.95104]
[1779343407244,28.97,77776.27,0.0,0.36894,0.00018,26.956]
[1779343412277,28.97,77777.14,0.0,0.36906,0.00018,26.95613]
[1779343418190,28.96,77778.39,0.0,0.36927,0.00018,26.9616]
[1779343419320,28.96,77778.39,0.0,0.36927,0.00018,26.9616]
[1779343419855,28.96,77779.47,0.0,0.36947,0.00018,26.96654]
[1779343425472,28.96,77781.17,0.0,0.36977,0.00018,26.97424]
[1779343431632,28.96,77785.48,0.0,0.37053,0.00018,26.99396]
[1779343431734,28.95,77786.56,0.0,0.37073,0.00018,26.99883]
[1779343436234,28.95,77796.28,0.0,0.37249,0.00018,27.04344]
[1779343438919,28.95,77799.43,0.0,0.37306,0.00018,27.05779]
[1779343439010,28.95,77797.75,0.0,0.37274,0.00018,27.04994]
[1779343444503,28.94,77791.22,0.0,0.37153,0.00018,27.01933]
[1779343450207,28.94,77784.79,0.0,0.37034,0.00018,26.9891]
[1779343455290,28.94,77784.74,0.0,0.37032,0.00018,26.98862]
[1779343460617,28.94,77786.07,0.0,0.37055,0.00018,26.99449]
[1779343465651,28.93,77786.24,0.0,0.37057,0.00018,26.99506]
[1779343472606,28.93,77787.14,0.0,0.37073,0.00018,26.99908]
[1779343473682,28.93,77787.43,0.0,0.37076,0.00018,26.99689]
[1779343474715,28.93,77788.03,0.0,0.37087,0.00018,26.99964]
[1779343474722,28.93,77788.03,0.0,0.37087,0.00018,26.99964]
[1779343474747,28.93,77788.6,0.0,0.37097,0.00018,27.00224]
[1779343481658,28.93,77788.62,0.0,0.37096,0.00018,27.00213]
[1779343486797,28.93,77789.18,0.0,0.37106,0.00018,27.00447]
[1779343491833,28.92,77791.13,0.0,0.3714,0.00018,27.01333]
[1779343497005,28.92,77787.34,0.0,0.3707,0.00018,26.99556]
[1779343502914,28.92,77787.18,0.0,0.37067,0.00018,26.9946]
[1779343507947,28.92,77787.96,0.0,0.3708,0.00018,26.99808]
[1779343512984,28.92,77790.22,0.0,0.37121,0.00018,27.00842]
[1779343519024,28.92,77796.15,0.0,0.37228,0.00018,27.03559]
[1779343524059,28.91,77795.36,0.0,0.37213,0.00018,27.03175]
[1779343529096,28.91,77793.1,0.0,0.37172,0.00018,27.02138]
[1779343534130,28.91,77793.29,0.0,0.37174,0.00018,27.01892]
[1779343539167,28.91,77793.55,0.0,0.37178,0.00018,27.01997]
[1779343544202,28.91,77792.37,0.0,0.37156,0.00018,27.0143]
[1779343550243,28.91,77792.42,0.0,0.37156,0.00018,27.01432]
[1779343552257,28.91,77799.89,0.0,0.37292,0.00018,27.04872]
[1779343555002,28.91,77801.12,0.0,0.37314,0.00018,27.05425]
[1779343555329,28.91,77801.31,0.0,0.37318,0.00018,27.05506]
[1779343560314,28.91,77809.4,0.0,0.37466,0.00018,27.09193]
[1779343560920,28.91,77809.4,0.0,0.37466,0.00018,27.09193]
[1779343560941,28.91,77809.4,0.0,0.37466,0.00018,27.09193]
[1779343561337,28.91,77813.94,0.0,0.37549,0.00018,27.11247]
[1779343563042,28.91,77813.94,0.0,0.37549,0.00018,27.11246]
[1779343563335,28.91,77814.73,0.0,0.37563,0.00018,27.11601]
[1779343565050,28.91,77815.84,0.0,0.37584,0.00018,27.12099]
[1779343565053,28.91,77815.84,0.0,0.37584,0.00018,27.12099]
[1779343565096,28.91,77815.84,0.0,0.37584,0.00018,27.12099]
[1779343565192,28.91,77815.84,0.0,0.37584,0.00018,27.12099]
[1779343565349,28.91,77815.84,0.0,0.37584,0.00018,27.12097]
[1779343565951,28.91,77815.84,0.0,0.37584,0.00018,27.12097]
[1779343566356,28.91,77816.31,0.0,0.37592,0.00018,27.12306]
[1779343567101,28.91,77816.31,0.0,0.37592,0.00018,27.12306]
[1779343567364,28.91,77816.26,0.0,0.37591,0.00018,27.12282]
[1779343567641,28.91,77816.26,0.0,0.37591,0.00018,27.12282]
[1779343568370,28.91,77816.26,0.0,0.37591,0.00018,27.12279]
[1779343573405,28.9,77815.02,0.0,0.37568,0.00018,27.1171]
[1779343579196,28.9,77812.99,0.0,0.37531,0.00018,27.10799]
[1779343584482,28.9,77811.63,0.0,0.37505,0.00018,27.10171]
[1779343590406,28.9,77809.16,0.0,0.37459,0.00018,27.09039]
[1779343595815,28.9,77809.63,0.0,0.37466,0.00018,27.08906]
[1779343598059,28.9,77808.69,0.0,0.37449,0.00018,27.08473]
[1779343598083,28.9,77808.69,0.0,0.37449,0.00018,27.08473]
[1779343599873,28.9,77808.49,0.0,0.37445,0.00018,27.0838]
[1779343599877,28.9,77808.49,0.0,0.37445,0.00018,27.0838]
[1779343600435,28.9,77807.03,0.0,0.37418,0.00018,27.07712]
[1779343605448,28.9,77805.56,0.0,0.37391,0.00018,27.07036]
[1779343609881,28.9,77804.73,0.0,0.37375,0.00018,27.06653]
[1779343610420,28.9,77804.72,0.0,0.37375,0.00018,27.06648]
[1779343612059,28.9,77804.29,0.0,0.37367,0.00018,27.06451]
[1779343612379,28.9,77802.63,0.0,0.37337,0.00018,27.05691]
[1779343615971,28.9,77800.04,0.0,0.37289,0.00018,27.04503]
[1779343615978,28.9,77800.04,0.0,0.37289,0.00018,27.04503]
[1779343616309,28.9,77800.04,0.0,0.37289,0.00018,27.04503]
[1779343616415,28.9,77798.52,0.0,0.37261,0.00018,27.03805]
[1779343617193,28.9,77798.52,0.0,0.37261,0.00018,27.03805]
[1779343617210,28.9,77798.52,0.0,0.37261,0.00018,27.03805]
[1779343617311,28.9,77797.79,0.0,0.37248,0.00018,27.0347]
[1779343618367,28.9,77797.79,0.0,0.37248,0.00018,27.0347]
[1779343618421,28.9,77797.63,0.0,0.37245,0.00018,27.03397]
[1779343623412,28.9,77790.08,0.0,0.37107,0.00018,26.9991]
[1779343623597,28.9,77790.08,0.0,0.37107,0.00018,26.9991]
[1779343623609,28.9,77790.08,0.0,0.37107,0.00018,26.9991]
[1779343624207,28.9,77782.22,0.0,0.36964,0.00018,26.96242]
[1779343624491,28.9,77782.22,0.0,0.36964,0.00018,26.96242]
[1779343624764,28.9,77782.22,0.0,0.36964,0.00018,26.96248]
[1779343629798,28.9,77782.62,0.0,0.36973,0.00018,26.96468]
[1779343634833,28.9,77776.53,0.0,0.3686,0.00018,26.93562]
[1779343639868,28.9,77776.93,0.0,0.36865,0.00018,26.93711]
[1779343645106,28.89,77775.94,0.0,0.36846,0.00018,26.93212]
[1779343651111,28.89,77777.84,0.0,0.36879,0.00018,26.94061]
[1779343652709,28.89,77776.78,0.0,0.36857,0.00018,26.93202]
[1779343652733,28.89,77776.78,0.0,0.36857,0.00018,26.93202]
[1779343652960,28.89,77776.82,0.0,0.36857,0.00018,26.93213]
[1779343657993,28.88,77774.26,0.0,0.36809,0.00018,26.9196]
[1779343662800,28.88,77772.85,0.0,0.36782,0.00018,26.9126]
[1779343663480,28.88,77772.85,0.0,0.36782,0.00018,26.9126]
[1779343664040,28.88,77771.93,0.0,0.36764,0.00018,26.90808]
[1779343669074,28.88,77770.22,0.0,0.36732,0.00018,26.89955]
[1779343670085,28.88,77762.1,0.0,0.36583,0.00018,26.86058]
[1779343672462,28.88,77749.04,0.0,0.36345,0.00018,26.79717]
[1779343677134,28.88,77746.34,0.0,0.36295,0.00018,26.78392]
[1779343682169,28.88,77746.77,0.0,0.36303,0.00018,26.7861]
[1779343687208,28.88,77749.15,0.0,0.36347,0.00018,26.7978]
[1779343688277,28.88,77749.15,0.0,0.36347,0.00018,26.7978]
[1779343688309,28.88,77749.15,0.0,0.36347,0.00018,26.7978]
[1779343690154,28.88,77749.72,0.0,0.36357,0.00018,26.8006]
[1779343690348,28.88,77749.06,0.0,0.36346,0.00018,26.79739]
[1779343695696,28.88,77747.48,0.0,0.36317,0.00018,26.78975]
[1779343701399,28.88,77743.62,0.0,0.36247,0.00018,26.77093]
[1779343702263,28.88,77742.99,0.0,0.36236,0.00018,26.76786]
[1779343702276,28.88,77742.99,0.0,0.36236,0.00018,26.76786]
[1779343702478,28.88,77742.99,0.0,0.36236,0.00018,26.76786]
[1779343702494,28.88,77741.07,0.0,0.36201,0.00018,26.75844]
[1779343702630,28.88,77741.07,0.0,0.36201,0.00018,26.75844]
[1779343702980,28.88,77741.07,0.0,0.36201,0.00018,26.75844]
[1779343703320,28.88,77740.76,0.0,0.36196,0.00018,26.75694]
[1779343704542,28.88,77724.76,0.0,0.35905,0.00018,26.67741]
[1779343705334,28.88,77724.76,0.0,0.35906,0.00018,26.6775]
[1779343707324,28.88,77727.37,0.0,0.35953,0.00018,26.69066]
[1779343707351,28.88,77727.37,0.0,0.35953,0.00018,26.69066]
[1779343708631,28.88,77721.89,0.0,0.35854,0.00018,26.66334]
[1779343709504,28.88,77721.89,0.0,0.35854,0.00018,26.66334]
[1779343709524,28.88,77721.89,0.0,0.35854,0.00018,26.66334]
[1779343709362,28.88,77718.57,0.0,0.35795,0.00018,26.6467]
[1779343709696,28.88,77718.57,0.0,0.35795,0.00018,26.6467]
[1779343709780,28.88,77718.57,0.0,0.35795,0.00018,26.6467]
[1779343709788,28.88,77718.57,0.0,0.35795,0.00018,26.6467]
[1779343709806,28.88,77718.57,0.0,0.35795,0.00018,26.6467]
[1779343709885,28.88,77718.57,0.0,0.35795,0.00018,26.6467]
[1779343710122,28.88,77718.57,0.0,0.35795,0.00018,26.6467]
[1779343710149,28.88,77718.57,0.0,0.35795,0.00018,26.6467]
[1779343710317,28.88,77718.57,0.0,0.35795,0.00018,26.6467]
[1779343710396,28.88,77699.05,0.0,0.35442,0.00018,26.54726]
[1779343710680,28.88,77699.05,0.0,0.35442,0.00018,26.54726]
[1779343710811,28.88,77699.05,0.0,0.35442,0.00018,26.54726]
[1779343710813,28.88,77699.05,0.0,0.35442,0.00018,26.54726]
[1779343710825,28.88,77699.05,0.0,0.35442,0.00018,26.54726]
[1779343710894,28.88,77699.05,0.0,0.35442,0.00018,26.54726]
[1779343710913,28.88,77699.05,0.0,0.35442,0.00018,26.54726]
[1779343710999,28.88,77699.05,0.0,0.35442,0.00018,26.54726]
[1779343711030,28.88,77699.05,0.0,0.35442,0.00018,26.54726]
[1779343711104,28.88,77699.05,0.0,0.35442,0.00018,26.54726]
[1779343711118,28.88,77699.05,0.0,0.35442,0.00018,26.54726]
[1779343711376,28.88,77699.06,0.0,0.3544,0.00018,26.54379]
[1779343712161,28.88,77699.06,0.0,0.3544,0.00018,26.54379]
[1779343712384,28.88,77700.16,0.0,0.3546,0.00018,26.54944]
[1779343714172,28.88,77700.35,0.0,0.35463,0.00018,26.55039]
[1779343714198,28.88,77700.35,0.0,0.35463,0.00018,26.55039]
[1779343714398,28.88,77700.92,0.0,0.35474,0.00018,26.5533]
[1779343714826,28.88,77700.92,0.0,0.35474,0.00018,26.5533]
[1779343715490,28.88,77697.06,0.0,0.35404,0.00018,26.53338]
[1779343721452,28.88,77694.86,0.0,0.35364,0.00018,26.52199]
[1779343726488,28.88,77696.69,0.0,0.35397,0.00018,26.53153]
[1779343731521,28.88,77696.14,0.0,0.35388,0.00018,26.52882]
[1779343736557,28.88,77694.68,0.0,0.35362,0.00018,26.52147]
[1779343739164,28.89,77694.91,0.0,0.35367,0.00018,26.52275]
[1779343739578,28.89,77698.16,0.0,0.35426,0.00018,26.53959]
[1779343740977,28.89,77705.78,0.0,0.35565,0.00018,26.57918]
[1779343744045,28.89,77705.47,0.0,0.35559,0.00018,26.5776]
[1779343744072,28.89,77705.47,0.0,0.35559,0.00018,26.5776]
[1779343744158,28.89,77704.75,0.0,0.35547,0.00018,26.57393]
[1779343750538,28.89,77700.83,0.0,0.35476,0.00018,26.55387]
[1779343753677,28.89,77692.4,0.0,0.35324,0.00018,26.51041]
[1779343759561,28.89,77688.5,0.0,0.35254,0.00018,26.49031]
[1779343763085,28.89,77686.0,0.0,0.3521,0.00018,26.47753]
[1779343763098,28.89,77686.0,0.0,0.3521,0.00018,26.47753]
[1779343763794,28.89,77684.45,0.0,0.35183,0.00018,26.46958]
[1779343764026,28.89,77684.45,0.0,0.35183,0.00018,26.46958]
[1779343764031,28.89,77684.45,0.0,0.35183,0.00018,26.46958]
[1779343764214,28.89,77684.03,0.0,0.35176,0.00018,26.46746]
[1779343769789,28.9,77683.1,0.0,0.3516,0.00018,26.46302]
[1779343774823,28.9,77679.75,0.0,0.351,0.00018,26.44247]
[1779343779050,28.9,77675.16,0.0,0.35019,0.00018,26.41861]
[1779343781047,28.91,77671.91,0.0,0.34961,0.00018,26.40178]
[1779343781356,28.91,77671.09,0.0,0.34947,0.00018,26.39756]
[1779343786907,28.91,77667.23,0.0,0.34881,0.00018,26.37792]
[1779343788991,28.91,77667.41,0.0,0.34884,0.00018,26.37901]
[1779343789087,28.91,77671.1,0.0,0.34951,0.00018,26.39869]
[1779343792049,28.91,77672.67,0.0,0.3498,0.00018,26.40721]
[1779343797666,28.92,77672.51,0.0,0.34979,0.00018,26.40687]
[1779343803025,28.92,77670.86,0.0,0.34953,0.00018,26.39909]
[1779343805989,28.93,77674.36,0.0,0.35017,0.00018,26.41787]
[1779343806047,28.93,77674.36,0.0,0.35018,0.00018,26.41816]
[1779343807166,28.93,77674.36,0.0,0.35018,0.00018,26.41816]
[1779343807193,28.93,77684.48,0.0,0.35201,0.00018,26.47147]
[1779343813100,28.94,77687.6,0.0,0.35262,0.00018,26.48919]
[1779343814299,28.94,77695.14,0.0,0.35399,0.00018,26.52844]
[1779343820146,28.95,77694.55,0.0,0.35393,0.00018,26.52657]
[1779343823540,28.95,77693.32,0.0,0.35372,0.00018,26.52062]
[1779343823616,28.96,77693.37,0.0,0.35374,0.00018,26.52107]
[1779343829210,28.96,77693.25,0.0,0.35376,0.00018,26.52157]
[1779343834248,28.97,77690.74,0.0,0.35332,0.00018,26.50612]
[1779343839280,28.98,77687.16,0.0,0.35272,0.00018,26.48856]
[1779343844313,28.99,77686.92,0.0,0.35271,0.00018,26.48837]
[1779343849349,28.99,77687.73,0.0,0.3529,0.00018,26.49359]
[1779343855391,29.0,77687.92,0.0,0.35298,0.00018,26.49587]
[1779343857408,29.0,77695.93,0.0,0.35443,0.00018,26.53754]
[1779343862491,29.01,77695.97,0.0,0.35447,0.00018,26.5386]
[1779343868483,29.02,77694.63,0.0,0.35427,0.00018,26.53268]
[1779343873645,29.02,77693.89,0.0,0.35416,0.00018,26.52949]
[1779343879581,29.03,77693.16,0.0,0.35406,0.00018,26.52663]
[1779343879651,29.03,77693.16,0.0,0.35406,0.00018,26.52663]
[1779343879689,29.03,77693.16,0.0,0.35406,0.00018,26.52663]
[1779343879795,29.03,77698.84,0.0,0.35509,0.00018,26.55587]
[1779343880672,29.03,77701.32,0.0,0.35554,0.00018,26.56865]
[1779343881042,29.03,77701.32,0.0,0.35554,0.00018,26.56865]
[1779343881049,29.03,77701.32,0.0,0.35554,0.00018,26.56865]
[1779343881057,29.03,77701.32,0.0,0.35554,0.00018,26.56865]
[1779343883094,29.03,77705.21,0.0,0.35625,0.00018,26.58865]
[1779343883124,29.03,77705.21,0.0,0.35625,0.00018,26.58865]
[1779343883590,29.03,77705.21,0.0,0.35625,0.00018,26.58874]
[1779343888624,29.04,77707.44,0.0,0.35667,0.00018,26.6005]
[1779343893661,29.04,77709.43,0.0,0.35703,0.00018,26.6076]
[1779343898694,29.04,77710.68,0.0,0.35727,0.00018,26.61441]
[1779343903730,29.05,77714.09,0.0,0.35791,0.00018,26.63207]
[1779343908765,29.05,77717.06,0.0,0.35846,0.00018,26.64745]
[1779343913884,29.06,77720.27,0.0,0.35906,0.00018,26.66398]
[1779343919690,29.06,77723.13,0.0,0.35959,0.00018,26.67859]
[1779343925482,29.06,77724.04,0.0,0.35978,0.00018,26.68377]
[1779343931663,29.07,77725.32,0.0,0.36003,0.00018,26.6906]
[1779343937719,29.07,77726.65,0.0,0.36029,0.00018,26.69772]
[1779343943004,29.08,77727.96,0.0,0.36055,0.00018,26.70487]
[1779343947303,29.08,77731.3,0.0,0.36116,0.00018,26.72154]
[1779343947756,29.08,77731.28,0.0,0.36116,0.00018,26.7215]
[1779343952768,29.08,77731.8,0.0,0.36125,0.00018,26.72089]
[1779343954263,29.08,77731.75,0.0,0.36124,0.00018,26.72077]
[1779343954433,29.08,77731.75,0.0,0.36124,0.00018,26.72077]
[1779343954463,29.08,77731.75,0.0,0.36124,0.00018,26.72077]
[1779343954476,29.08,77731.75,0.0,0.36124,0.00018,26.72077]
[1779343954564,29.08,77734.39,0.0,0.36172,0.00018,26.7338]
[1779343960124,29.08,77738.19,0.0,0.36242,0.00018,26.75262]
[1779343965159,29.09,77739.09,0.0,0.36259,0.00018,26.7571]
[1779343970205,29.09,77739.83,0.0,0.36272,0.00018,26.76075]
[1779343975241,29.09,77740.64,0.0,0.36287,0.00018,26.76472]
[1779343980545,29.09,77741.78,0.0,0.36307,0.00018,26.77026]
[1779343984731,29.09,77734.04,0.0,0.36168,0.00018,26.73248]
[1779343990346,29.09,77732.81,0.0,0.36146,0.00018,26.72662]
[1779343996388,29.09,77732.62,0.0,0.36143,0.00018,26.72587]
[1779344001582,29.09,77725.39,0.0,0.36013,0.00018,26.69035]
[1779344003182,29.09,77719.63,0.0,0.3591,0.00018,26.66186]
[1779344003760,29.09,77714.42,0.0,0.35816,0.00018,26.63589]
[1779344004180,29.09,77714.42,0.0,0.35816,0.00018,26.63589]
[1779344004209,29.09,77714.42,0.0,0.35816,0.00018,26.63589]
[1779344005450,29.09,77704.41,0.0,0.35636,0.00018,26.58528]
[1779344006320,29.09,77704.41,0.0,0.35636,0.00018,26.58528]
[1779344006334,29.09,77704.41,0.0,0.35636,0.00018,26.58528]
[1779344006524,29.09,77701.54,0.0,0.35584,0.00018,26.57066]
[1779344012520,29.09,77701.12,0.0,0.35573,0.00018,26.56478]
[1779344015988,29.08,77706.41,0.0,0.35668,0.00018,26.59137]
[1779344016010,29.08,77706.41,0.0,0.35668,0.00018,26.59137]
[1779344021562,29.08,77707.39,0.0,0.35684,0.00018,26.5959]
[1779344026598,29.08,77707.77,0.0,0.35689,0.00018,26.59746]
[1779344031632,29.08,77703.42,0.0,0.3561,0.00018,26.57533]
[1779344036667,29.08,77703.45,0.0,0.35614,0.00018,26.57616]
[1779344041705,29.09,77704.3,0.0,0.35631,0.00018,26.58113]
[1779344046740,29.09,77703.19,0.0,0.35614,0.00018,26.57612]
[1779344051775,29.1,77703.13,0.0,0.35615,0.00018,26.57636]
[1779344056995,29.1,77702.92,0.0,0.35612,0.00018,26.57569]
[1779344062855,29.1,77702.01,0.0,0.35599,0.00018,26.57172]
[1779344067890,29.11,77704.27,0.0,0.35641,0.00018,26.58357]
[1779344075946,29.11,77706.69,0.0,0.35685,0.00018,26.59293]
[1779344079971,29.11,77719.57,0.0,0.35917,0.00018,26.65771]
[1779344085615,29.12,77719.59,0.0,0.35919,0.00018,26.658]
[1779344090045,29.12,77710.39,0.0,0.35754,0.00018,26.61229]
[1779344096086,29.12,77707.75,0.0,0.35709,0.00018,26.59954]
[1779344101145,29.12,77706.01,0.0,0.35679,0.00018,26.59116]
[1779344107169,29.13,77706.94,0.0,0.35698,0.00018,26.59656]
[1779344112201,29.13,77705.47,0.0,0.35674,0.00018,26.58973]
[1779344117237,29.14,77704.88,0.0,0.35665,0.00018,26.58727]
[1779344122270,29.14,77705.12,0.0,0.35672,0.00018,26.58896]
[1779344128313,29.15,77701.97,0.0,0.35617,0.00018,26.57362]
[1779344135707,29.15,77701.97,0.0,0.35617,0.00018,26.57059]
[1779344141403,29.16,77702.53,0.0,0.3563,0.00018,26.57427]
[1779344147445,29.16,77701.78,0.0,0.35619,0.00018,26.57103]
[1779344152481,29.16,77699.6,0.0,0.35582,0.00018,26.5605]
[1779344157936,29.17,77704.51,0.0,0.35671,0.00018,26.58566]
[1779344163589,29.17,77701.27,0.0,0.35615,0.00018,26.56981]
[1779344169632,29.17,77699.18,0.0,0.35579,0.00018,26.55966]
[1779344171647,29.17,77690.76,0.0,0.35429,0.00018,26.51698]
[1779344176680,29.18,77688.86,0.0,0.35397,0.00018,26.50782]
[1779344181716,29.18,77691.37,0.0,0.35444,0.00018,26.52122]
[1779344186751,29.19,77693.04,0.0,0.35476,0.00018,26.53028]
[1779344191787,29.19,77693.47,0.0,0.35484,0.00018,26.52955]
[1779344196821,29.19,77692.13,0.0,0.35462,0.00018,26.52325]
[1779344201856,29.2,77692.06,0.0,0.35463,0.00018,26.52336]
[1779344203158,29.2,77691.08,0.0,0.35445,0.00018,26.51847]
[1779344203185,29.2,77691.08,0.0,0.35445,0.00018,26.51847]
[1779344203435,29.2,77691.08,0.0,0.35445,0.00018,26.51847]
[1779344203870,29.2,77691.28,0.0,0.35449,0.00018,26.51959]
[1779344208906,29.2,77694.23,0.0,0.35504,0.00018,26.5352]
[1779344213941,29.21,77686.76,0.0,0.35373,0.00018,26.4977]
[1779344219003,29.21,77684.02,0.0,0.35324,0.00018,26.48351]
[1779344225021,29.21,77683.5,0.0,0.35314,0.00018,26.48064]
[1779344226442,29.21,77681.05,0.0,0.3527,0.00018,26.468]
[1779344226486,29.21,77681.05,0.0,0.3527,0.00018,26.468]
[1779344227033,29.21,77680.41,0.0,0.35258,0.00018,26.46468]
[1779344230473,29.2,77678.31,0.0,0.3522,0.00018,26.45377]
[1779344231090,29.2,77676.57,0.0,0.35189,0.00018,26.44476]
[1779344236094,29.2,77675.59,0.0,0.35172,0.00018,26.43962]
[1779344239170,29.2,77676.87,0.0,0.35194,0.00018,26.44622]
[1779344239205,29.2,77676.87,0.0,0.35194,0.00018,26.44622]
[1779344240376,29.2,77675.28,0.0,0.35166,0.00018,26.43798]
[1779344240386,29.2,77675.28,0.0,0.35166,0.00018,26.43798]
[1779344241130,29.2,77673.7,0.0,0.35138,0.00018,26.42979]
[1779344241638,29.2,77673.7,0.0,0.35138,0.00018,26.42979]
[1779344242137,29.2,77673.4,0.0,0.35132,0.00018,26.42824]
[1779344248171,29.2,77670.97,0.0,0.35089,0.00018,26.41568]
[1779344253604,29.21,77670.67,0.0,0.35083,0.00018,26.41079]
[1779344258789,29.21,77671.89,0.0,0.35105,0.00018,26.41722]
[1779344264525,29.21,77669.47,0.0,0.35063,0.00018,26.40484]
[1779344270996,29.21,77672.44,0.0,0.35117,0.00018,26.42058]
[1779344276050,29.21,77673.33,0.0,0.35133,0.00018,26.42542]
[1779344277727,29.21,77673.68,0.0,0.3514,0.00018,26.42732]
[1779344277760,29.21,77673.68,0.0,0.3514,0.00018,26.42732]
[1779344279380,29.21,77672.52,0.0,0.3512,0.00018,26.42143]
[1779344279385,29.21,77672.52,0.0,0.3512,0.00018,26.42143]
[1779344279724,29.21,77673.82,0.0,0.35143,0.00018,26.42822]
[1779344285440,29.21,77671.93,0.0,0.3511,0.00018,26.41864]
[1779344286936,29.21,77671.93,0.0,0.3511,0.00018,26.41864]
[1779344286951,29.21,77671.93,0.0,0.3511,0.00018,26.41864]
[1779344288943,29.21,77664.96,0.0,0.34986,0.00018,26.3824]
[1779344288971,29.21,77664.96,0.0,0.34986,0.00018,26.3824]
[1779344289658,29.22,77660.65,0.0,0.3491,0.00018,26.35987]
[1779344290172,29.22,77660.35,0.0,0.34905,0.00018,26.35838]
[1779344295199,29.22,77666.85,0.0,0.35022,0.00018,26.39275]
[1779344300213,29.22,77668.46,0.0,0.35051,0.00018,26.40141]
[1779344305213,29.22,77667.61,0.0,0.35037,0.00018,26.39721]
[1779344310213,29.22,77666.58,0.0,0.35019,0.00018,26.39203]
[1779344315224,29.22,77670.03,0.0,0.3508,0.00018,26.40681]
[1779344320231,29.23,77669.32,0.0,0.35068,0.00018,26.40329]
[1779344325233,29.23,77669.79,0.0,0.35077,0.00018,26.40588]
[1779344330239,29.23,77670.88,0.0,0.35097,0.00018,26.41168]
[1779344335263,29.23,77673.18,0.0,0.35138,0.00018,26.42372]
[1779344339740,29.23,77675.41,0.0,0.35178,0.00018,26.43534]
[1779344339774,29.23,77675.41,0.0,0.35178,0.00018,26.43534]
[1779344344852,29.23,77676.81,0.0,0.35203,0.00018,26.44265]
[1779344349889,29.23,77679.45,0.0,0.3525,0.00018,26.45627]
[1779344354924,29.23,77682.12,0.0,0.35298,0.00018,26.46997]
[1779344359927,29.23,77683.71,0.0,0.35326,0.00018,26.47811]
[1779344360065,29.23,77683.71,0.0,0.35326,0.00018,26.47811]
[1779344360167,29.23,77683.16,0.0,0.35316,0.00018,26.47528]
[1779344365167,29.23,77678.68,0.0,0.35237,0.00018,26.45227]
[1779344366689,29.23,77679.59,0.0,0.35253,0.00018,26.45699]
[1779344366709,29.23,77679.59,0.0,0.35253,0.00018,26.45699]
[1779344367007,29.23,77679.59,0.0,0.35253,0.00018,26.45701]
[1779344372026,29.23,77677.96,0.0,0.35222,0.00018,26.4452]
[1779344377422,29.23,77681.99,0.0,0.35294,0.00018,26.46596]
[1779344383119,29.23,77681.06,0.0,0.35278,0.00018,26.46119]
[1779344389160,29.23,77681.25,0.0,0.35281,0.00018,26.46224]
[1779344394196,29.23,77681.85,0.0,0.35292,0.00018,26.46541]
[1779344399231,29.23,77682.03,0.0,0.35296,0.00018,26.46642]
[1779344402784,29.23,77682.06,0.0,0.35297,0.00018,26.46663]
[1779344403270,29.23,77682.06,0.0,0.35297,0.00018,26.46663]
[1779344403310,29.23,77682.06,0.0,0.35297,0.00018,26.46663]
[1779344403344,29.23,77682.23,0.0,0.353,0.00018,26.46752]
[1779344404282,29.23,77687.11,0.0,0.35387,0.00018,26.49254]
[1779344404825,29.23,77687.11,0.0,0.35387,0.00018,26.49254]
[1779344404863,29.23,77687.11,0.0,0.35387,0.00018,26.49254]
[1779344406591,29.23,77693.99,0.0,0.3551,0.00018,26.52756]
[1779344407304,29.23,77697.21,0.0,0.35567,0.00018,26.54384]
[1779344412339,29.23,77702.34,0.0,0.35658,0.00018,26.56944]
[1779344416371,29.23,77712.87,0.0,0.35847,0.00018,26.62222]
[1779344417641,29.23,77713.69,0.0,0.35862,0.00018,26.62638]
[1779344418167,29.23,77714.39,0.0,0.35875,0.00018,26.62994]
[1779344424136,29.23,77713.19,0.0,0.35855,0.00018,26.62429]
[1779344429457,29.24,77711.34,0.0,0.35824,0.00018,26.61559]
[1779344433041,29.24,77712.77,0.0,0.35848,0.00018,26.61945]
[1779344433057,29.24,77712.77,0.0,0.35848,0.00018,26.61945]
[1779344433375,29.24,77715.67,0.0,0.359,0.00018,26.6339]
[1779344437465,29.24,77710.71,0.0,0.35812,0.00018,26.60943]
[1779344437472,29.24,77710.71,0.0,0.35812,0.00018,26.60943]
[1779344442472,29.24,77712.32,0.0,0.35842,0.00018,26.6177]
[1779344445691,29.24,77719.29,0.0,0.35967,0.00018,26.65233]
[1779344445703,29.24,77719.29,0.0,0.35967,0.00018,26.65233]
[1779344449802,29.25,77721.27,0.0,0.36003,0.00018,26.66216]
[1779344449808,29.25,77721.27,0.0,0.36003,0.00018,26.66216]
[1779344449816,29.25,77721.27,0.0,0.36003,0.00018,26.66216]
[1779344449821,29.25,77721.27,0.0,0.36003,0.00018,26.66216]
[1779344451859,29.25,77722.65,0.0,0.36028,0.00018,26.66897]
[1779344451867,29.25,77722.65,0.0,0.36028,0.00018,26.66897]
[1779344455960,29.25,77729.59,0.0,0.36152,0.00018,26.70295]
[1779344455963,29.25,77729.59,0.0,0.36152,0.00018,26.70295]
[1779344455989,29.25,77729.59,0.0,0.36152,0.00018,26.70295]
[1779344456058,29.24,77730.25,0.0,0.36164,0.00018,26.70615]
[1779344461682,29.24,77728.56,0.0,0.36133,0.00018,26.69773]
[1779344466717,29.24,77727.93,0.0,0.36121,0.00018,26.69454]
[1779344472760,29.24,77729.48,0.0,0.36149,0.00018,26.70197]
[1779344478098,29.24,77733.11,0.0,0.36213,0.00018,26.71953]
[1779344483839,29.24,77734.56,0.0,0.36238,0.00018,26.72626]
[1779344488873,29.24,77728.55,0.0,0.36129,0.00018,26.69669]
[1779344493907,29.23,77726.4,0.0,0.36088,0.00018,26.68257]
[1779344496275,29.23,77739.0,0.0,0.36315,0.00018,26.74388]
[1779344496667,29.23,77739.0,0.0,0.36315,0.00018,26.74388]
[1779344497200,29.23,77773.26,0.0,0.36933,0.00018,26.90642]
[1779344497832,29.23,77773.26,0.0,0.36933,0.00018,26.90642]
[1779344497834,29.23,77773.26,0.0,0.36933,0.00018,26.90642]
[1779344497935,29.23,77773.26,0.0,0.36933,0.00018,26.90642]
[1779344498377,29.23,77773.26,0.0,0.36933,0.00018,26.90642]
[1779344498401,29.23,77773.26,0.0,0.36933,0.00018,26.90642]
[1779344498430,29.23,77773.26,0.0,0.36933,0.00018,26.90642]
[1779344498423,29.23,77790.68,0.0,0.37249,0.00018,26.98658]
[1779344498652,29.23,77790.68,0.0,0.37249,0.00018,26.98658]
[1779344498683,29.23,77790.68,0.0,0.37249,0.00018,26.98658]
[1779344498741,29.23,77790.68,0.0,0.37249,0.00018,26.98658]
[1779344498947,29.23,77790.34,0.0,0.37242,0.00018,26.98488]
[1779344500041,29.23,77790.34,0.0,0.37242,0.00018,26.98488]
[1779344500124,29.23,77790.34,0.0,0.37242,0.00018,26.98488]
[1779344500128,29.23,77790.34,0.0,0.37242,0.00018,26.98488]
[1779344500133,29.23,77790.34,0.0,0.37242,0.00018,26.98488]
[1779344500164,29.23,77783.66,0.0,0.3712,0.00018,26.95417]
[1779344505394,29.23,77782.75,0.0,0.37102,0.00018,26.94957]
[1779344506424,29.22,77773.43,0.0,0.36932,0.00018,26.90624]
[1779344506551,29.22,77773.43,0.0,0.36932,0.00018,26.90624]
[1779344507436,29.22,77767.72,0.0,0.36828,0.00018,26.8794]
[1779344510409,29.22,77762.78,0.0,0.36737,0.00018,26.85576]
[1779344515417,29.21,77758.45,0.0,0.36657,0.00018,26.83479]
[1779344520441,29.21,77755.01,0.0,0.36592,0.00018,26.81789]
[1779344521214,29.21,77756.11,0.0,0.36612,0.00018,26.82303]
[1779344521426,29.21,77756.13,0.0,0.36612,0.00018,26.82302]
[1779344524420,29.21,77765.76,0.0,0.36784,0.00018,26.86822]
[1779344526344,29.2,77766.59,0.0,0.36799,0.00018,26.87199]
[1779344526350,29.2,77766.59,0.0,0.36799,0.00018,26.87199]
[1779344526420,29.2,77767.76,0.0,0.36819,0.00018,26.87736]
[1779344529460,29.2,77777.43,0.0,0.36993,0.00018,26.92209]
[1779344529901,29.2,77777.43,0.0,0.36993,0.00018,26.92209]
[1779344530179,29.2,77777.3,0.0,0.3699,0.00018,26.92135]
[1779344534000,29.19,77777.41,0.0,0.3699,0.00018,26.9214]
[1779344534209,29.19,77777.13,0.0,0.36984,0.00018,26.91995]
[1779344537402,29.19,77777.02,0.0,0.36981,0.00018,26.91913]
[1779344537438,29.19,77776.48,0.0,0.36971,0.00018,26.91647]
[1779344537756,29.19,77776.48,0.0,0.36971,0.00018,26.91647]
[1779344538238,29.19,77776.41,0.0,0.36969,0.00018,26.91599]
[1779344543450,29.18,77775.28,0.0,0.36946,0.00018,26.91012]
[1779344543460,29.18,77775.28,0.0,0.36946,0.00018,26.91012]
[1779344543455,29.18,77778.0,0.0,0.36994,0.00018,26.92261]
[1779344544281,29.18,77778.0,0.0,0.36994,0.00018,26.92245]
[1779344549315,29.17,77774.76,0.0,0.36932,0.00018,26.90655]
[1779344551825,29.17,77773.27,0.0,0.36902,0.00018,26.89587]
[1779344552336,29.17,77772.53,0.0,0.36888,0.00018,26.89226]
[1779344557484,29.16,77770.94,0.0,0.36856,0.00018,26.88422]
[1779344567441,29.15,77770.8,0.0,0.36847,0.00018,26.88197]
[1779344572476,29.14,77771.88,0.0,0.36864,0.00018,26.88635]
[1779344577514,29.14,77773.61,0.0,0.36892,0.00018,26.89377]
[1779344582549,29.13,77774.2,0.0,0.369,0.00018,26.89584]
[1779344588436,29.12,77776.63,0.0,0.36941,0.00018,26.90636]
[1779344593871,29.12,77775.5,0.0,0.36919,0.00018,26.90069]
[1779344595252,29.11,77762.29,0.0,0.36677,0.00018,26.83792]
[1779344596667,29.11,77758.95,0.0,0.36615,0.00018,26.82185]
[1779344602351,29.11,77757.58,0.0,0.36589,0.00018,26.81496]
[1779344602366,29.11,77757.58,0.0,0.36589,0.00018,26.81496]
[1779344607979,29.1,77763.18,0.0,0.36688,0.00018,26.8411]
[1779344609779,29.1,77771.44,0.0,0.36837,0.00018,26.8799]
[1779344615113,29.1,77774.55,0.0,0.3689,0.00018,26.89054]
[1779344621088,29.09,77779.6,0.0,0.36979,0.00018,26.9135]
[1779344626530,29.09,77779.64,0.0,0.36978,0.00018,26.91314]
[1779344634661,29.08,77780.63,0.0,0.36992,0.00018,26.91696]
[1779344634694,29.08,77780.63,0.0,0.36992,0.00018,26.91696]
[1779344641986,29.07,77782.62,0.0,0.37025,0.00018,26.92531]
[1779344647018,29.07,77777.22,0.0,0.36925,0.00018,26.89968]
[1779344652053,29.06,77778.52,0.0,0.36947,0.00018,26.90536]
[1779344658096,29.06,77777.95,0.0,0.36934,0.00018,26.90221]
[1779344663130,29.06,77778.57,0.0,0.36944,0.00018,26.90473]
[1779344665556,29.06,77778.25,0.0,0.36938,0.00018,26.90315]
[1779344666150,29.05,77774.32,0.0,0.36866,0.00018,26.88458]
[1779344669680,29.05,77770.1,0.0,0.36788,0.00018,26.86454]
[1779344675214,29.05,77769.27,0.0,0.3677,0.00018,26.85691]
[1779344680251,29.05,77765.82,0.0,0.36706,0.00018,26.84033]
[1779344685284,29.05,77764.66,0.0,0.36685,0.00018,26.83462]
[1779344690457,29.05,77764.2,0.0,0.36676,0.00018,26.83227]
[1779344697372,29.04,77760.99,0.0,0.36616,0.00018,26.81667]
[1779344703416,29.04,77758.76,0.0,0.36575,0.00018,26.8058]
[1779344708450,29.04,77752.79,0.0,0.36465,0.00018,26.77694]
[1779344709683,29.04,77753.23,0.0,0.36473,0.00018,26.77904]
[1779344709693,29.04,77753.23,0.0,0.36473,0.00018,26.77904]
[1779344710463,29.04,77753.81,0.0,0.36484,0.00018,26.78181]
[1779344717516,29.04,77749.94,0.0,0.36413,0.00018,26.763]
[1779344722550,29.04,77755.96,0.0,0.36522,0.00018,26.79191]
[1779344729427,29.03,77755.2,0.0,0.36507,0.00018,26.78797]
[1779344730655,29.03,77745.62,0.0,0.36333,0.00018,26.7416]
[1779344731283,29.03,77745.62,0.0,0.36333,0.00018,26.7416]
[1779344731351,29.03,77745.62,0.0,0.36333,0.00018,26.7416]
[1779344731567,29.03,77745.62,0.0,0.36333,0.00018,26.7416]
[1779344731593,29.03,77745.62,0.0,0.36333,0.00018,26.7416]
[1779344731635,29.03,77733.01,0.0,0.36102,0.00018,26.67637]
[1779344731746,29.03,77733.01,0.0,0.36102,0.00018,26.67637]
[1779344731769,29.03,77733.01,0.0,0.36102,0.00018,26.67637]
[1779344731866,29.03,77733.01,0.0,0.36102,0.00018,26.67637]
[1779344731889,29.03,77733.01,0.0,0.36102,0.00018,26.67637]
[1779344731999,29.03,77733.01,0.0,0.36102,0.00018,26.67637]
[1779344732040,29.03,77733.01,0.0,0.36102,0.00018,26.67637]
[1779344732069,29.03,77733.01,0.0,0.36102,0.00018,26.67637]
[1779344732293,29.03,77733.01,0.0,0.36102,0.00018,26.67637]
[1779344732330,29.03,77733.01,0.0,0.36102,0.00018,26.67637]
[1779344732692,29.03,77733.01,0.0,0.36102,0.00018,26.67637]
[1779344732622,29.03,77733.01,0.0,0.36102,0.00018,26.67635]
[1779344732715,29.03,77733.01,0.0,0.36102,0.00018,26.67635]
[1779344732847,29.03,77733.01,0.0,0.36102,0.00018,26.67635]
[1779344732929,29.03,77733.01,0.0,0.36102,0.00018,26.67635]
[1779344732977,29.03,77733.01,0.0,0.36102,0.00018,26.67635]
[1779344733018,29.03,77733.01,0.0,0.36102,0.00018,26.67635]
[1779344733097,29.03,77733.01,0.0,0.36102,0.00018,26.67635]
[1779344733135,29.03,77733.01,0.0,0.36102,0.00018,26.67635]
[1779344733146,29.03,77733.01,0.0,0.36102,0.00018,26.67635]
[1779344733628,29.03,77726.0,0.0,0.35976,0.00018,26.64168]
[1779344733902,29.03,77726.0,0.0,0.35976,0.00018,26.64168]
[1779344734634,29.03,77716.24,0.0,0.35799,0.00018,26.59298]
[1779344739303,29.04,77721.11,0.0,0.35889,0.00018,26.61765]
[1779344739670,29.04,77722.04,0.0,0.35906,0.00018,26.62236]
[1779344744707,29.04,77722.29,0.0,0.35911,0.00018,26.62391]
[1779344749740,29.04,77722.86,0.0,0.35923,0.00018,26.62705]
[1779344754519,29.04,77722.97,0.0,0.35925,0.00018,26.62777]
[1779344754546,29.04,77722.97,0.0,0.35925,0.00018,26.62777]
[1779344755701,29.04,77723.19,0.0,0.3593,0.00018,26.62897]
[1779344755717,29.04,77722.16,0.0,0.35911,0.00018,26.62389]
[1779344760724,29.05,77718.36,0.0,0.35844,0.00018,26.60517]
[1779344765738,29.05,77725.43,0.0,0.35973,0.00018,26.64074]
[1779344770747,29.05,77725.76,0.0,0.3598,0.00018,26.64261]
[1779344775750,29.05,77729.46,0.0,0.36047,0.00018,26.66116]
[1779344776937,29.05,77730.92,0.0,0.36074,0.00018,26.66843]
[1779344776974,29.05,77730.92,0.0,0.36074,0.00018,26.66843]
[1779344783968,29.05,77728.43,0.0,0.3603,0.00018,26.65632]
[1779344790025,29.06,77728.87,0.0,0.36039,0.00018,26.65876]
[1779344795061,29.06,77728.36,0.0,0.36029,0.00018,26.65298]
[1779344800095,29.06,77723.92,0.0,0.35949,0.00018,26.63113]
[1779344801103,29.06,77716.27,0.0,0.35811,0.00018,26.59295]
[1779344803555,29.06,77725.19,0.0,0.35972,0.00018,26.63753]
[1779344809357,29.06,77726.93,0.0,0.36004,0.00018,26.6463]
[1779344815202,29.06,77727.04,0.0,0.36007,0.00018,26.64711]
[1779344817646,29.06,77737.32,0.0,0.36194,0.00018,26.69784]
[1779344818171,29.06,77737.32,0.0,0.36194,0.00018,26.69784]
[1779344818709,29.06,77740.22,0.0,0.36246,0.00018,26.71205]
[1779344823724,29.06,77733.27,0.0,0.3612,0.00018,26.67795]
[1779344828752,29.06,77730.05,0.0,0.36062,0.00018,26.66213]
[1779344833755,29.07,77730.91,0.0,0.36078,0.00018,26.66646]
[1779344838764,29.07,77730.68,0.0,0.36074,0.00018,26.66543]
[1779344843780,29.07,77725.2,0.0,0.35976,0.00018,26.63843]
[1779344848797,29.07,77725.77,0.0,0.35987,0.00018,26.64147]
[1779344851595,29.07,77726.86,0.0,0.36007,0.00018,26.647]
[1779344851604,29.07,77726.86,0.0,0.36007,0.00018,26.647]
[1779344851631,29.07,77726.86,0.0,0.36007,0.00018,26.647]
[1779344851674,29.07,77725.89,0.0,0.35988,0.00018,26.63879]
[1779344858529,29.07,77726.25,0.0,0.35996,0.00018,26.6409]
[1779344863565,29.07,77726.91,0.0,0.36009,0.00018,26.6444]
[1779344868600,29.08,77727.78,0.0,0.36025,0.00018,26.64893]
[1779344874641,29.08,77727.87,0.0,0.36028,0.00018,26.64964]
[1779344879676,29.08,77729.38,0.0,0.36056,0.00018,26.65731]
[1779344884712,29.08,77729.36,0.0,0.36056,0.00018,26.65741]
[1779344890754,29.08,77729.7,0.0,0.36064,0.00018,26.65932]
[1779344900639,29.09,77730.45,0.0,0.36079,0.00018,26.66339]
[1779344909886,29.09,77730.12,0.0,0.36074,0.00018,26.66209]
[1779344914606,29.09,77730.16,0.0,0.36073,0.00018,26.65893]
[1779344914639,29.09,77730.16,0.0,0.36073,0.00018,26.65893]
[1779344920781,29.09,77732.01,0.0,0.36108,0.00018,26.66833]
[1779344925999,29.09,77730.86,0.0,0.36088,0.00018,26.66285]
[1779344931036,29.09,77733.07,0.0,0.36128,0.00018,26.67385]
[1779344936071,29.1,77731.22,0.0,0.36095,0.00018,26.6649]
[1779344941107,29.1,77730.46,0.0,0.36082,0.00018,26.66131]
[1779344946140,29.1,77730.49,0.0,0.36083,0.00018,26.66161]
[1779344951176,29.1,77730.5,0.0,0.36084,0.00018,26.66181]
[1779344956210,29.1,77730.14,0.0,0.36078,0.00018,26.66021]
[1779344958876,29.1,77721.13,0.0,0.35916,0.00018,26.61567]
[1779344960239,29.1,77714.15,0.0,0.35791,0.00018,26.58097]
[1779344965273,29.11,77714.84,0.0,0.35805,0.00018,26.58485]
[1779344970309,29.1,77715.16,0.0,0.3581,0.00018,26.5863]
[1779344975344,29.1,77718.25,0.0,0.35864,0.00018,26.5983]
[1779344980380,29.1,77725.89,0.0,0.36,0.00018,26.63567]
[1779344985552,29.1,77728.06,0.0,0.36039,0.00018,26.64653]
[1779344991709,29.1,77725.5,0.0,0.35994,0.00018,26.63407]
[1779344997499,29.1,77726.41,0.0,0.36011,0.00018,26.63882]
[1779345001974,29.1,77727.33,0.0,0.36028,0.00018,26.64347]
[1779345002535,29.11,77729.18,0.0,0.36062,0.00018,26.65267]
[1779345004068,29.11,77727.95,0.0,0.3604,0.00018,26.64662]
[1779345004920,29.11,77727.45,0.0,0.36031,0.00018,26.64417]
[1779345009924,29.11,77728.67,0.0,0.36053,0.00018,26.65029]
[1779345014937,29.11,77729.05,0.0,0.36061,0.00018,26.65229]
[1779345019948,29.11,77729.97,0.0,0.36078,0.00018,26.65695]
[1779345024957,29.11,77735.24,0.0,0.36173,0.00018,26.68298]
[1779345029964,29.11,77738.42,0.0,0.36231,0.00018,26.6986]
[1779345034987,29.11,77737.33,0.0,0.3621,0.00018,26.68984]
[1779345039050,29.11,77744.8,0.0,0.36345,0.00018,26.72618]
[1779345039843,29.11,77744.8,0.0,0.36345,0.00018,26.72618]
[1779345039863,29.11,77744.8,0.0,0.36345,0.00018,26.72618]
[1779345040953,29.11,77744.54,0.0,0.3634,0.00018,26.7249]
[1779345040986,29.11,77743.66,0.0,0.36324,0.00018,26.7206]
[1779345046844,29.11,77742.8,0.0,0.36308,0.00018,26.71626]
[1779345051879,29.11,77739.22,0.0,0.36243,0.00018,26.69871]
[1779345056916,29.11,77735.2,0.0,0.3617,0.00018,26.679]
[1779345061953,29.11,77737.64,0.0,0.36214,0.00018,26.69088]
[1779345066987,29.1,77744.12,0.0,0.3633,0.00018,26.72228]
[1779345072027,29.1,77744.6,0.0,0.36338,0.00018,26.72439]
[1779345077064,29.1,77742.7,0.0,0.36303,0.00018,26.71495]
[1779345083446,29.1,77742.51,0.0,0.36299,0.00018,26.71381]
[1779345083847,29.1,77742.47,0.0,0.36297,0.00018,26.71353]
[1779345086125,29.1,77750.75,0.0,0.36447,0.00018,26.7535]
[1779345091979,29.09,77747.29,0.0,0.36381,0.00018,26.73298]
[1779345097203,29.09,77746.34,0.0,0.36363,0.00018,26.72807]
[1779345102236,29.09,77745.79,0.0,0.36351,0.00018,26.725]
[1779345107274,29.09,77747.26,0.0,0.36377,0.00018,26.73181]
[1779345113054,29.08,77749.73,0.0,0.3642,0.00018,26.74353]
[1779345118352,29.08,77748.64,0.0,0.364,0.00018,26.73801]
[1779345123387,29.08,77751.52,0.0,0.36451,0.00018,26.75174]
[1779345128422,29.08,77752.68,0.0,0.36472,0.00018,26.75717]
[1779345133457,29.08,77753.31,0.0,0.36482,0.00018,26.76007]
[1779345138492,29.08,77748.88,0.0,0.36402,0.00018,26.73859]
[1779345143528,29.08,77746.28,0.0,0.36354,0.00018,26.72591]
[1779345148563,29.08,77746.56,0.0,0.36359,0.00018,26.72715]
[1779345149669,29.08,77746.56,0.0,0.36359,0.00018,26.72715]
[1779345150135,29.08,77745.23,0.0,0.36334,0.00018,26.72067]
[1779345153770,29.07,77744.58,0.0,0.36321,0.00018,26.71402]
[1779345153776,29.07,77744.58,0.0,0.36321,0.00018,26.71402]
[1779345155819,29.07,77743.34,0.0,0.36298,0.00018,26.70795]
[1779345155829,29.07,77743.34,0.0,0.36298,0.00018,26.70795]
[1779345155855,29.07,77743.34,0.0,0.36298,0.00018,26.70795]
[1779345155869,29.07,77743.08,0.0,0.36293,0.00018,26.70666]
[1779345161653,29.07,77741.42,0.0,0.36263,0.00018,26.69846]
[1779345164026,29.07,77741.4,0.0,0.36262,0.00018,26.69835]
[1779345164081,29.07,77740.88,0.0,0.36253,0.00018,26.6958]
[1779345170186,29.07,77740.48,0.0,0.36245,0.00018,26.69376]
[1779345170716,29.07,77740.31,0.0,0.36242,0.00018,26.6929]
[1779345175751,29.07,77739.72,0.0,0.36231,0.00018,26.68994]
[1779345180785,29.07,77738.65,0.0,0.36211,0.00018,26.68464]
[1779345185820,29.07,77738.79,0.0,0.36214,0.00018,26.68526]
[1779345190856,29.07,77738.25,0.0,0.36204,0.00018,26.68258]
[1779345196898,29.07,77739.16,0.0,0.3622,0.00018,26.68697]
[1779345201934,29.07,77738.95,0.0,0.36216,0.00018,26.68589]
[1779345207975,29.07,77740.32,0.0,0.36241,0.00018,26.69252]
[1779345213010,29.07,77735.71,0.0,0.36155,0.00018,26.66644]
[1779345218045,29.07,77732.96,0.0,0.36106,0.00018,26.65297]
[1779345223081,29.07,77732.84,0.0,0.36104,0.00018,26.6524]
[1779345224136,29.07,77732.84,0.0,0.36104,0.00018,26.6524]
[1779345224148,29.07,77732.84,0.0,0.36104,0.00018,26.6524]
[1779345228116,29.07,77722.04,0.0,0.35908,0.00018,26.59896]
[1779345233151,29.07,77723.27,0.0,0.35931,0.00018,26.60524]
[1779345238186,29.07,77722.04,0.0,0.3591,0.00018,26.59926]
[1779345243221,29.07,77725.81,0.0,0.35978,0.00018,26.61813]
[1779345248256,29.07,77724.85,0.0,0.35961,0.00018,26.61346]
[1779345253291,29.07,77725.54,0.0,0.35974,0.00018,26.61697]
[1779345258326,29.07,77725.43,0.0,0.35972,0.00018,26.61648]
[1779345264228,29.07,77726.5,0.0,0.35992,0.00018,26.62183]
[1779345264258,29.07,77725.87,0.0,0.3598,0.00018,26.61872]
[1779345264564,29.07,77725.87,0.0,0.3598,0.00018,26.61872]
[1779345264706,29.07,77726.41,0.0,0.3599,0.00018,26.6214]
[1779345269879,29.08,77726.59,0.0,0.35994,0.00018,26.62232]
[1779345275446,29.08,77727.41,0.0,0.36007,0.00018,26.623]
[1779345280482,29.08,77722.94,0.0,0.35927,0.00018,26.60095]
[1779345283547,29.08,77723.78,0.0,0.35942,0.00018,26.60516]
[1779345284047,29.08,77723.78,0.0,0.35942,0.00018,26.60516]
[1779345284064,29.08,77723.78,0.0,0.35942,0.00018,26.60516]
[1779345284089,29.08,77723.47,0.0,0.35937,0.00018,26.60369]
[1779345284722,29.08,77723.47,0.0,0.35937,0.00018,26.60369]
[1779345284902,29.08,77713.26,0.0,0.35753,0.00018,26.55267]
[1779345290263,29.08,77712.43,0.0,0.35738,0.00018,26.54873]
[1779345295638,29.08,77722.25,0.0,0.35918,0.00018,26.59833]
[1779345300673,29.08,77723.41,0.0,0.35939,0.00018,26.6043]
[1779345305709,29.09,77723.25,0.0,0.35937,0.00018,26.6037]
[1779345310742,29.09,77723.72,0.0,0.35946,0.00018,26.6062]
[1779345315778,29.09,77718.61,0.0,0.35855,0.00018,26.58091]
[1779345318962,29.09,77710.65,0.0,0.35712,0.00018,26.54115]
[1779345324840,29.09,77711.12,0.0,0.3572,0.00018,26.54353]
[1779345329876,29.09,77711.4,0.0,0.35723,0.00018,26.54446]
[1779345332771,29.09,77712.5,0.0,0.35741,0.00018,26.54637]
[1779345332806,29.09,77712.5,0.0,0.35741,0.00018,26.54637]
[1779345334178,29.08,77712.98,0.0,0.35749,0.00018,26.54869]
[1779345334209,29.08,77712.98,0.0,0.35749,0.00018,26.54869]
[1779345335854,29.09,77712.67,0.0,0.35744,0.00018,26.54728]
[1779345335882,29.09,77712.67,0.0,0.35744,0.00018,26.54728]
[1779345336412,29.09,77710.28,0.0,0.35701,0.00018,26.53532]
[1779345336421,29.09,77710.28,0.0,0.35701,0.00018,26.53532]
[1779345337160,29.09,77710.28,0.0,0.35701,0.00018,26.53532]
[1779345337256,29.09,77708.51,0.0,0.35669,0.00018,26.5263]
[1779345342795,29.08,77709.42,0.0,0.35684,0.00018,26.53062]
[1779345348004,29.08,77709.4,0.0,0.35683,0.00018,26.53013]
[1779345354044,29.08,77709.86,0.0,0.35689,0.00018,26.53207]
[1779345359080,29.08,77703.98,0.0,0.35583,0.00018,26.50209]
[1779345364115,29.07,77704.55,0.0,0.35592,0.00018,26.50473]
[1779345368298,29.07,77704.89,0.0,0.35596,0.00018,26.506]
[1779345368303,29.07,77704.89,0.0,0.35596,0.00018,26.506]
[1779345368340,29.07,77704.89,0.0,0.35596,0.00018,26.506]
[1779345371165,29.07,77712.7,0.0,0.35737,0.00018,26.54542]
[1779345376199,29.07,77712.46,0.0,0.35734,0.00018,26.54446]
[1779345381233,29.09,77712.82,0.0,0.35747,0.00018,26.54817]
[1779345386268,29.09,77711.12,0.0,0.35719,0.00018,26.54029]
[1779345391304,29.1,77709.18,0.0,0.35685,0.00018,26.52774]
[1779345399360,29.11,77706.66,0.0,0.35644,0.00018,26.5161]
[1779345407768,29.11,77704.53,0.0,0.35608,0.00018,26.50602]
[1779345410899,29.11,77704.53,0.0,0.3561,0.00018,26.50658]
[1779345410923,29.11,77704.53,0.0,0.3561,0.00018,26.50658]
[1779345416480,29.12,77702.38,0.0,0.35576,0.00018,26.4968]
[1779345421613,29.13,77701.04,0.0,0.35554,0.00018,26.49058]
[1779345426827,29.13,77697.25,0.0,0.35489,0.00018,26.47204]
[1779345427472,29.13,77693.45,0.0,0.35421,0.00018,26.45277]
[1779345432874,29.13,77683.35,0.0,0.3524,0.00018,26.4008]
[1779345438634,29.13,77685.41,0.0,0.35277,0.00018,26.41159]
[1779345444946,29.14,77685.79,0.0,0.35284,0.00018,26.41364]
[1779345452732,29.14,77685.41,0.0,0.35277,0.00018,26.40853]
[1779345457767,29.14,77685.63,0.0,0.35282,0.00018,26.40986]
[1779345459691,29.14,77685.63,0.0,0.35282,0.00018,26.40986]
[1779345459723,29.14,77685.63,0.0,0.35282,0.00018,26.40986]
[1779345461593,29.14,77684.55,0.0,0.35263,0.00018,26.40442]
[1779345461883,29.14,77684.5,0.0,0.35262,0.00018,26.40421]
[1779345463043,29.14,77684.5,0.0,0.35262,0.00018,26.40421]
[1779345468843,29.14,77682.84,0.0,0.35233,0.00018,26.39594]
[1779345473879,29.15,77681.63,0.0,0.35214,0.00018,26.39033]
[1779345478914,29.15,77680.24,0.0,0.35193,0.00018,26.38404]
[1779345484736,29.16,77680.05,0.0,0.35193,0.00018,26.38403]
[1779345489992,29.17,77680.74,0.0,0.35208,0.00018,26.38828]
[1779345495862,29.17,77683.28,0.0,0.35256,0.00018,26.40206]
[1779345501067,29.17,77684.68,0.0,0.35282,0.00018,26.40952]
[1779345506102,29.17,77686.88,0.0,0.35322,0.00018,26.42104]
[1779345511138,29.17,77689.04,0.0,0.3536,0.00018,26.42888]
[1779345515768,29.18,77688.96,0.0,0.35359,0.00018,26.42865]
[1779345515810,29.18,77688.96,0.0,0.35359,0.00018,26.42865]
[1779345516380,29.18,77688.47,0.0,0.35351,0.00018,26.42638]
[1779345520348,29.18,77687.2,0.0,0.35329,0.00018,26.42001]
[1779345520394,29.18,77687.2,0.0,0.35329,0.00018,26.42001]
[1779345520450,29.18,77687.68,0.0,0.35338,0.00018,26.42253]
[1779345528257,29.18,77689.01,0.0,0.35363,0.00018,26.42974]
[1779345533292,29.18,77689.29,0.0,0.35369,0.00018,26.4314]
[1779345539334,29.19,77689.52,0.0,0.35374,0.00018,26.43285]
[1779345544369,29.19,77688.92,0.0,0.35364,0.00018,26.43002]
[1779345546299,29.19,77688.93,0.0,0.35364,0.00018,26.43012]
[1779345548299,29.19,77689.22,0.0,0.3537,0.00018,26.43171]
[1779345548398,29.19,77688.65,0.0,0.3536,0.00018,26.42897]
[1779345550600,29.19,77688.06,0.0,0.35351,0.00018,26.42618]
[1779345551418,29.19,77687.44,0.0,0.3534,0.00018,26.42305]
[1779345558467,29.2,77686.54,0.0,0.35325,0.00018,26.41884]
[1779345563502,29.2,77684.03,0.0,0.35282,0.00018,26.40628]
[1779345568537,29.2,77680.64,0.0,0.35222,0.00018,26.38915]
[1779345573572,29.2,77680.62,0.0,0.35221,0.00018,26.38595]
[1779345578538,29.2,77681.29,0.0,0.35234,0.00018,26.38962]
[1779345583642,29.21,77681.22,0.0,0.35235,0.00018,26.38975]
[1779345585719,29.21,77681.43,0.0,0.35239,0.00018,26.39097]
[1779345585741,29.21,77681.43,0.0,0.35239,0.00018,26.39097]
[1779345586757,29.21,77681.7,0.0,0.35244,0.00018,26.39243]
[1779345586763,29.21,77681.7,0.0,0.35244,0.00018,26.39243]
[1779345586859,29.21,77681.49,0.0,0.35241,0.00018,26.39141]
[1779345591298,29.21,77680.97,0.0,0.35232,0.00018,26.38887]
[1779345591323,29.21,77680.97,0.0,0.35232,0.00018,26.38887]
[1779345592930,29.21,77677.72,0.0,0.35174,0.00018,26.37223]
[1779345593024,29.21,77677.53,0.0,0.35171,0.00018,26.37141]
[1779345599038,29.22,77677.88,0.0,0.35179,0.00018,26.3736]
[1779345604212,29.22,77673.97,0.0,0.3511,0.00018,26.35359]
[1779345610838,29.22,77670.98,0.0,0.35056,0.00018,26.33775]
[1779345616880,29.21,77669.69,0.0,0.35032,0.00018,26.33078]
[1779345622325,29.21,77668.65,0.0,0.35013,0.00018,26.32518]
[1779345628514,29.21,77666.91,0.0,0.34981,0.00018,26.3159]
[1779345628631,29.21,77666.91,0.0,0.34981,0.00018,26.3159]
[1779345629105,29.21,77666.91,0.0,0.3498,0.00018,26.31576]
[1779345634114,29.21,77661.69,0.0,0.34885,0.00018,26.28474]
[1779345639471,29.21,77662.66,0.0,0.34902,0.00018,26.28967]
[1779345640191,29.21,77663.05,0.0,0.34908,0.00018,26.29168]
[1779345640196,29.21,77663.05,0.0,0.34908,0.00018,26.29168]
[1779345640437,29.21,77663.05,0.0,0.34908,0.00018,26.29168]
[1779345640466,29.21,77663.05,0.0,0.34908,0.00018,26.29168]
[1779345642183,29.21,77655.77,0.0,0.34778,0.00018,26.25324]
[1779345642189,29.21,77655.77,0.0,0.34778,0.00018,26.25324]
[1779345642362,29.21,77654.45,0.0,0.34755,0.00018,26.24622]
[1779345645705,29.21,77654.31,0.0,0.34752,0.00018,26.24545]
[1779345646084,29.21,77651.8,0.0,0.34708,0.00018,26.23213]
[1779345647284,29.21,77651.8,0.0,0.34708,0.00018,26.23213]
[1779345647315,29.21,77651.8,0.0,0.34708,0.00018,26.23213]
[1779345648360,29.21,77648.43,0.0,0.34647,0.00018,26.21411]
[1779345648380,29.21,77648.43,0.0,0.34647,0.00018,26.21411]
[1779345648413,29.21,77644.02,0.0,0.34568,0.00018,26.19047]
[1779345654139,29.2,77646.83,0.0,0.34617,0.00018,26.20504]
[1779345659185,29.2,77649.71,0.0,0.34667,0.00018,26.21998]
[1779345664219,29.2,77657.59,0.0,0.34805,0.00018,26.26125]
[1779345669249,29.19,77659.25,0.0,0.34832,0.00018,26.26941]
[1779345669934,29.19,77659.25,0.0,0.34832,0.00018,26.26941]
[1779345672694,29.19,77658.8,0.0,0.34823,0.00018,26.26666]
[1779345672736,29.19,77658.8,0.0,0.34823,0.00018,26.26666]
[1779345672744,29.19,77658.8,0.0,0.34823,0.00018,26.26666]
[1779345673179,29.19,77658.8,0.0,0.34823,0.00018,26.26653]
[1779345674805,29.19,77658.8,0.0,0.34822,0.00018,26.26641]
[1779345674816,29.19,77658.8,0.0,0.34822,0.00018,26.26641]
[1779345675123,29.19,77658.15,0.0,0.3481,0.00018,26.26285]
[1779345683949,29.18,77658.0,0.0,0.34806,0.00018,26.26157]
[1779345685360,29.18,77650.45,0.0,0.34669,0.00018,26.22094]
[1779345688075,29.18,77649.89,0.0,0.34659,0.00018,26.21779]
[1779345688113,29.18,77649.89,0.0,0.34659,0.00018,26.21779]
[1779345688381,29.18,77649.26,0.0,0.34647,0.00018,26.21435]
[1779345689442,29.18,77649.26,0.0,0.34647,0.00018,26.21435]
[1779345689508,29.18,77647.36,0.0,0.34613,0.00018,26.20405]
[1779345695433,29.17,77646.83,0.0,0.346,0.00018,26.19744]
[1779345701474,29.17,77646.1,0.0,0.34586,0.00018,26.19302]
[1779345706508,29.17,77646.15,0.0,0.34585,0.00018,26.19285]
[1779345711543,29.17,77645.87,0.0,0.34579,0.00018,26.19098]
[1779345716578,29.16,77645.69,0.0,0.34574,0.00018,26.18964]
[1779345721613,29.16,77643.15,0.0,0.34528,0.00018,26.17569]
[1779345726648,29.16,77644.04,0.0,0.34542,0.00018,26.18014]
[1779345732690,29.16,77644.77,0.0,0.34554,0.00018,26.18362]
[1779345737726,29.15,77643.17,0.0,0.34524,0.00018,26.1747]
[1779345742760,29.15,77649.63,0.0,0.34638,0.00018,26.20906]
[1779345747795,29.15,77644.92,0.0,0.34554,0.00018,26.18385]
[1779345753722,29.15,77647.25,0.0,0.34594,0.00018,26.19289]
[1779345758878,29.15,77648.03,0.0,0.34608,0.00018,26.19708]
[1779345763906,29.15,77649.6,0.0,0.34635,0.00018,26.20524]
[1779345768941,29.15,77649.87,0.0,0.34639,0.00018,26.20643]
[1779345773977,29.15,77651.17,0.0,0.34662,0.00018,26.21311]
[1779345780022,29.15,77651.94,0.0,0.34674,0.00018,26.2169]
[1779345785054,29.14,77653.43,0.0,0.347,0.00018,26.22455]
[1779345790089,29.14,77652.93,0.0,0.3469,0.00018,26.22162]
[1779345795124,29.14,77653.84,0.0,0.34705,0.00018,26.2262]
[1779345800159,29.14,77653.4,0.0,0.34696,0.00018,26.22359]
[1779345806201,29.14,77653.86,0.0,0.34703,0.00018,26.22573]
[1779345811235,29.13,77652.63,0.0,0.34679,0.00018,26.21544]
[1779345816270,29.13,77650.46,0.0,0.34639,0.00018,26.20363]
[1779345821356,29.13,77646.98,0.0,0.34577,0.00018,26.18488]
[1779345823407,29.13,77644.48,0.0,0.34532,0.00018,26.17143]
[1779345823428,29.13,77644.48,0.0,0.34532,0.00018,26.17143]
[1779345823736,29.13,77631.42,0.0,0.343,0.00018,26.1008]
[1779345825734,29.13,77625.2,0.0,0.34189,0.00018,26.06692]
[1779345826968,29.13,77625.2,0.0,0.34189,0.00018,26.06692]
[1779345830575,29.13,77620.54,0.0,0.34107,0.00018,26.04154]
[1779345830610,29.13,77620.54,0.0,0.34107,0.00018,26.04154]
[1779345830617,29.13,77620.54,0.0,0.34107,0.00018,26.04154]
[1779345830637,29.13,77620.54,0.0,0.34107,0.00018,26.04154]
[1779345830666,29.13,77620.54,0.0,0.34107,0.00018,26.04154]
[1779345830723,29.13,77620.54,0.0,0.34107,0.00018,26.04154]
[1779345830755,29.13,77620.54,0.0,0.34107,0.00018,26.04154]
[1779345830762,29.13,77620.54,0.0,0.34107,0.00018,26.04154]
[1779345830805,29.13,77620.54,0.0,0.34107,0.00018,26.04154]
[1779345830818,29.13,77620.54,0.0,0.34107,0.00018,26.04154]
[1779345830768,29.13,77600.04,0.0,0.33744,0.00018,25.92794]
[1779345830928,29.13,77600.04,0.0,0.33744,0.00018,25.92794]
[1779345830961,29.13,77600.04,0.0,0.33744,0.00018,25.92794]
[1779345831055,29.13,77600.04,0.0,0.33744,0.00018,25.92794]
[1779345831084,29.13,77600.04,0.0,0.33744,0.00018,25.92794]
[1779345831381,29.13,77599.64,0.0,0.33737,0.00018,25.9257]
[1779345832387,29.13,77595.71,0.0,0.33668,0.00018,25.90381]
[1779345833149,29.13,77595.71,0.0,0.33668,0.00018,25.90381]
[1779345833394,29.13,77597.89,0.0,0.33706,0.00018,25.91594]
[1779345835219,29.13,77598.74,0.0,0.33721,0.00018,25.9206]
[1779345835408,29.13,77598.74,0.0,0.33721,0.00018,25.9206]
[1779345835416,29.13,77598.08,0.0,0.33709,0.00018,25.91679]
[1779345837480,29.13,77598.08,0.0,0.33709,0.00018,25.91669]
[1779345837495,29.13,77598.08,0.0,0.33709,0.00018,25.91669]
[1779345837583,29.13,77598.08,0.0,0.33709,0.00018,25.91669]
[1779345839288,29.13,77597.74,0.0,0.33702,0.00018,25.91459]
[1779345839439,29.13,77606.13,0.0,0.33851,0.00018,25.9616]
[1779345842352,29.13,77609.24,0.0,0.33907,0.00018,25.97908]
[1779345842367,29.13,77609.24,0.0,0.33907,0.00018,25.97908]
[1779345843414,29.13,77607.95,0.0,0.33884,0.00018,25.97201]
[1779345843514,29.13,77607.14,0.0,0.3387,0.00018,25.9676]
[1779345849510,29.14,77613.18,0.0,0.33979,0.00018,26.00158]
[1779345850109,29.14,77613.18,0.0,0.33979,0.00018,26.00158]
[1779345850841,29.14,77613.18,0.0,0.33979,0.00018,26.00158]
[1779345850516,29.14,77613.03,0.0,0.33976,0.00018,26.00081]
[1779345851523,29.14,77615.52,0.0,0.3402,0.00018,26.01461]
[1779345856219,29.14,77613.76,0.0,0.3399,0.00018,26.00509]
[1779345856559,29.14,77614.83,0.0,0.34009,0.00018,26.01106]
[1779345861594,29.14,77614.19,0.0,0.33999,0.00018,26.00778]
[1779345867636,29.14,77614.66,0.0,0.34008,0.00018,26.01075]
[1779345872676,29.15,77613.36,0.0,0.33985,0.00018,26.00048]
[1779345877708,29.15,77608.06,0.0,0.33893,0.00018,25.97162]
[1779345882760,29.15,77609.66,0.0,0.33922,0.00018,25.98086]
[1779345888785,29.15,77611.83,0.0,0.33963,0.00018,25.9935]
[1779345893821,29.16,77613.78,0.0,0.33999,0.00018,26.00467]
[1779345898855,29.16,77611.36,0.0,0.33957,0.00018,25.99171]
[1779345903890,29.16,77610.05,0.0,0.33935,0.00018,25.98486]
[1779345908926,29.16,77610.6,0.0,0.33946,0.00018,25.98832]
[1779345913961,29.17,77610.13,0.0,0.3394,0.00018,25.98612]
[1779345918996,29.17,77609.83,0.0,0.33936,0.00018,25.98486]
[1779345925038,29.17,77610.18,0.0,0.33943,0.00018,25.98727]
[1779345930074,29.17,77609.65,0.0,0.33935,0.00018,25.9847]
[1779345931083,29.18,77601.97,0.0,0.33798,0.00018,25.93867]
[1779345936120,29.18,77600.73,0.0,0.33778,0.00018,25.93224]
[1779345941761,29.18,77598.96,0.0,0.33749,0.00018,25.92297]
[1779345947194,29.19,77600.61,0.0,0.33781,0.00018,25.93309]
[1779345950837,29.19,77600.2,0.0,0.33775,0.00018,25.93118]
[1779345950839,29.19,77596.01,0.0,0.33701,0.00018,25.90792]
[1779345955329,29.19,77588.45,0.0,0.3357,0.00018,25.86588]
[1779345961298,29.2,77586.85,0.0,0.33545,0.00018,25.85795]
[1779345962621,29.2,77586.85,0.0,0.33545,0.00018,25.85795]
[1779345962625,29.2,77586.85,0.0,0.33545,0.00018,25.85795]
[1779345962663,29.2,77586.85,0.0,0.33545,0.00018,25.85795]
[1779345962708,29.2,77582.78,0.0,0.33474,0.00018,25.83514]
[1779345963586,29.2,77582.78,0.0,0.33474,0.00018,25.83514]
[1779345963606,29.2,77582.78,0.0,0.33474,0.00018,25.83514]
[1779345964182,29.2,77577.7,0.0,0.33385,0.00018,25.80652]
[1779345964197,29.2,77577.7,0.0,0.33385,0.00018,25.80652]
[1779345969871,29.2,77580.29,0.0,0.3343,0.00018,25.82098]
[1779345972027,29.2,77588.11,0.0,0.33567,0.00018,25.86501]
[1779345977111,29.2,77591.65,0.0,0.3363,0.00018,25.8852]
[1779345977456,29.2,77591.59,0.0,0.3363,0.00018,25.88502]
[1779345980378,29.2,77592.67,0.0,0.3365,0.00018,25.89141]
[1779345985386,29.21,77593.46,0.0,0.33667,0.00018,25.89682]
[1779345990413,29.21,77593.77,0.0,0.33673,0.00018,25.89884]
[1779345995437,29.21,77595.27,0.0,0.33699,0.00018,25.90401]
[1779346000441,29.22,77595.27,0.0,0.33701,0.00018,25.90476]
[1779346001943,29.22,77604.91,0.0,0.33872,0.00018,25.95872]
[1779346003544,29.22,77608.53,0.0,0.33937,0.00018,25.97888]
[1779346003578,29.22,77608.53,0.0,0.33937,0.00018,25.97888]
[1779346005582,29.22,77611.31,0.0,0.33986,0.00018,25.99433]
[1779346005605,29.22,77611.31,0.0,0.33986,0.00018,25.99433]
[1779346005707,29.22,77613.71,0.0,0.34029,0.00018,26.00764]
[1779346007076,29.22,77613.71,0.0,0.34029,0.00018,26.00773]
[1779346007099,29.22,77613.71,0.0,0.34029,0.00018,26.00773]
[1779346013664,29.23,77602.75,0.0,0.33839,0.00018,25.94798]
[1779346018697,29.23,77604.82,0.0,0.33878,0.00018,25.96018]
[1779346023732,29.24,77598.93,0.0,0.33776,0.00018,25.92816]
[1779346028767,29.24,77600.38,0.0,0.33804,0.00018,25.93704]
[1779346033803,29.25,77605.48,0.0,0.33897,0.00018,25.96612]
[1779346038838,29.25,77600.7,0.0,0.33815,0.00018,25.94029]
[1779346043873,29.25,77606.45,0.0,0.33919,0.00018,25.97292]
[1779346048907,29.26,77601.31,0.0,0.33831,0.00018,25.94527]
[1779346050001,29.26,77601.31,0.0,0.33831,0.00018,25.94527]
[1779346050025,29.26,77601.31,0.0,0.33831,0.00018,25.94527]
[1779346050697,29.26,77602.1,0.0,0.33845,0.00018,25.9498]
[1779346050981,29.26,77597.77,0.0,0.3377,0.00018,25.92589]
[1779346052916,29.26,77598.24,0.0,0.33777,0.00018,25.92517]
[1779346053823,29.26,77597.7,0.0,0.33768,0.00018,25.92233]
[1779346053845,29.26,77597.7,0.0,0.33768,0.00018,25.92233]
[1779346054157,29.26,77597.04,0.0,0.33757,0.00018,25.91882]
[1779346054196,29.26,77597.04,0.0,0.33757,0.00018,25.91882]
[1779346057916,29.27,77584.27,0.0,0.33534,0.00018,25.84794]
[1779346061131,29.27,77579.62,0.0,0.33452,0.00018,25.82156]
[1779346061163,29.27,77579.62,0.0,0.33452,0.00018,25.82156]
[1779346061232,29.27,77579.62,0.0,0.33452,0.00018,25.82156]
[1779346061244,29.27,77579.62,0.0,0.33452,0.00018,25.82156]
[1779346062002,29.27,77579.62,0.0,0.33452,0.00018,25.82153]
[1779346063132,29.27,77573.84,0.0,0.33351,0.00018,25.78878]
[1779346063200,29.27,77573.84,0.0,0.33351,0.00018,25.78878]
[1779346063220,29.27,77573.84,0.0,0.33351,0.00018,25.78878]
[1779346063342,29.27,77573.84,0.0,0.33351,0.00018,25.78878]
[1779346063369,29.27,77573.84,0.0,0.33351,0.00018,25.78878]
[1779346064021,29.27,77568.87,0.0,0.33263,0.00018,25.7605]
[1779346066778,29.27,77567.48,0.0,0.33239,0.00018,25.75259]
[1779346067049,29.27,77566.38,0.0,0.3322,0.00017,25.74633]
[1779346067661,29.27,77566.38,0.0,0.3322,0.00017,25.74633]
[1779346067675,29.27,77566.38,0.0,0.3322,0.00017,25.74633]
[1779346069112,29.27,77562.0,0.0,0.33144,0.00017,25.72132]
[1779346069118,29.27,77562.0,0.0,0.33144,0.00017,25.72132]
[1779346069142,29.27,77562.0,0.0,0.33144,0.00017,25.72132]
[1779346070072,29.27,77561.94,0.0,0.33143,0.00017,25.72101]
[1779346075107,29.27,77564.6,0.0,0.3319,0.00017,25.73638]
[1779346080150,29.27,77564.32,0.0,0.33185,0.00017,25.73485]
[1779346085213,29.27,77566.61,0.0,0.33225,0.00017,25.74794]
[1779346085553,29.27,77566.61,0.0,0.33225,0.00017,25.74794]
[1779346085569,29.27,77566.61,0.0,0.33225,0.00017,25.74794]
[1779346085609,29.27,77552.35,0.0,0.32976,0.00017,25.66598]
[1779346086666,29.27,77544.08,0.0,0.32832,0.00017,25.61808]
[1779346087438,29.27,77544.08,0.0,0.32832,0.00017,25.61808]
[1779346087561,29.27,77540.96,0.0,0.32778,0.00017,25.60001]
[1779346088999,29.27,77532.54,0.0,0.32632,0.00017,25.55083]
[1779346090274,29.27,77532.05,0.0,0.32623,0.00017,25.54795]
[1779346090305,29.27,77532.05,0.0,0.32623,0.00017,25.54795]
[1779346091162,29.27,77531.26,0.0,0.3261,0.00017,25.5433]
[1779346092096,29.27,77527.61,0.0,0.32546,0.00017,25.52181]
[1779346092780,29.27,77527.61,0.0,0.32546,0.00017,25.52181]
[1779346092841,29.27,77504.64,0.0,0.32148,0.00017,25.38503]
[1779346093481,29.27,77504.64,0.0,0.32148,0.00017,25.38503]
[1779346093884,29.27,77504.64,0.0,0.32148,0.00017,25.38503]
[1779346093914,29.27,77504.64,0.0,0.32148,0.00017,25.38503]
[1779346093994,29.27,77494.42,0.0,0.31971,0.00017,25.32329]
[1779346094825,29.27,77494.42,0.0,0.31971,0.00017,25.32329]
[1779346094905,29.27,77502.99,0.0,0.3212,0.00017,25.37533]
[1779346095333,29.27,77502.99,0.0,0.3212,0.00017,25.37533]
[1779346095384,29.27,77511.91,0.0,0.32274,0.00017,25.42877]
[1779346097148,29.27,77511.91,0.0,0.32274,0.00017,25.42873]
[1779346097199,29.27,77511.91,0.0,0.32274,0.00017,25.42873]
[1779346097412,29.27,77511.91,0.0,0.32274,0.00017,25.42873]
[1779346098029,29.26,77524.66,0.0,0.3249,0.00017,25.5027]
[1779346100294,29.25,77538.06,0.0,0.32719,0.00017,25.58035]
[1779346101620,29.25,77538.06,0.0,0.32719,0.00017,25.58035]
[1779346101652,29.25,77538.06,0.0,0.32719,0.00017,25.58035]
[1779346101886,29.25,77538.06,0.0,0.32719,0.00017,25.58035]
[1779346102054,29.25,77538.14,0.0,0.3272,0.00017,25.58079]
[1779346103089,29.25,77538.14,0.0,0.3272,0.00017,25.58079]
[1779346103116,29.25,77538.14,0.0,0.3272,0.00017,25.58079]
[1779346103923,29.25,77538.69,0.0,0.3273,0.00017,25.58399]
[1779346103963,29.25,77538.69,0.0,0.3273,0.00017,25.58399]
[1779346104095,29.25,77538.69,0.0,0.3273,0.00017,25.58399]
[1779346104178,29.25,77540.25,0.0,0.32757,0.00017,25.59309]
[1779346104323,29.25,77540.25,0.0,0.32757,0.00017,25.59309]
[1779346110060,29.25,77547.11,0.0,0.32876,0.00017,25.63286]
[1779346114316,29.25,77545.79,0.0,0.3285,0.00017,25.62137]
[1779346115069,29.25,77548.5,0.0,0.32897,0.00017,25.6371]
[1779346115652,29.25,77548.5,0.0,0.32897,0.00017,25.6371]
[1779346115660,29.25,77548.5,0.0,0.32897,0.00017,25.6371]
[1779346116135,29.25,77555.03,0.0,0.33011,0.00017,25.67492]
[1779346119100,29.25,77563.27,0.0,0.33155,0.00017,25.72223]
[1779346124104,29.25,77557.4,0.0,0.33052,0.00017,25.68851]
[1779346127054,29.25,77540.74,0.0,0.32762,0.00017,25.59189]
[1779346129146,29.25,77535.56,0.0,0.32672,0.00017,25.56169]
[1779346132080,29.25,77544.74,0.0,0.32832,0.00017,25.61553]
[1779346137084,29.25,77545.61,0.0,0.32848,0.00017,25.62082]
[1779346142109,29.26,77542.78,0.0,0.328,0.00017,25.60466]
[1779346147118,29.26,77543.61,0.0,0.32815,0.00017,25.60982]
[1779346152126,29.26,77544.1,0.0,0.32825,0.00017,25.61294]
[1779346153721,29.26,77543.5,0.0,0.32815,0.00017,25.60954]
[1779346153745,29.26,77543.5,0.0,0.32815,0.00017,25.60954]
[1779346153815,29.26,77543.5,0.0,0.32815,0.00017,25.60954]
[1779346153834,29.26,77543.5,0.0,0.32815,0.00017,25.60954]
[1779346154328,29.26,77544.57,0.0,0.32833,0.00017,25.61578]
[1779346154346,29.26,77544.57,0.0,0.32833,0.00017,25.61578]
[1779346155390,29.26,77544.57,0.0,0.32833,0.00017,25.61582]
[1779346155773,29.26,77545.91,0.0,0.32857,0.00017,25.62366]
[1779346161722,29.26,77545.13,0.0,0.32844,0.00017,25.61934]
[1779346166757,29.26,77543.21,0.0,0.32811,0.00017,25.60836]
[1779346170966,29.26,77536.62,0.0,0.32697,0.00017,25.56993]
[1779346171155,29.26,77529.02,0.0,0.32563,0.00017,25.52183]
[1779346172391,29.26,77528.43,0.0,0.32553,0.00017,25.51842]
[1779346172421,29.26,77528.43,0.0,0.32553,0.00017,25.51842]
[1779346173010,29.26,77528.43,0.0,0.32553,0.00017,25.51842]
[1779346173087,29.26,77515.79,0.0,0.32333,0.00017,25.44347]
[1779346173865,29.26,77515.79,0.0,0.32333,0.00017,25.44347]
[1779346173876,29.26,77515.79,0.0,0.32333,0.00017,25.44347]
[1779346174025,29.26,77514.46,0.0,0.3231,0.00017,25.43555]
[1779346179848,29.26,77514.84,0.0,0.32317,0.00017,25.43785]
[1779346183876,29.26,77525.79,0.0,0.32508,0.00017,25.50303]
[1779346185278,29.26,77526.26,0.0,0.32516,0.00017,25.50589]
[1779346186184,29.27,77524.85,0.0,0.32492,0.00017,25.49772]
[1779346191210,29.27,77522.56,0.0,0.32453,0.00017,25.48453]
[1779346196217,29.27,77525.41,0.0,0.32504,0.00017,25.50183]
[1779346198259,29.27,77536.44,0.0,0.32696,0.00017,25.56689]
[1779346200237,29.27,77545.58,0.0,0.32856,0.00017,25.62025]
[1779346203150,29.27,77537.8,0.0,0.3272,0.00017,25.57495]
[1779346208170,29.27,77538.03,0.0,0.32725,0.00017,25.57638]
[1779346213175,29.27,77538.86,0.0,0.3274,0.00017,25.58145]
[1779346218184,29.27,77538.31,0.0,0.32731,0.00017,25.57856]
[1779346223211,29.28,77538.04,0.0,0.32727,0.00017,25.57725]
[1779346225771,29.28,77537.36,0.0,0.32716,0.00017,25.57348]
[1779346226223,29.28,77532.51,0.0,0.32632,0.00017,25.54513]
[1779346227984,29.28,77529.48,0.0,0.3258,0.00017,25.52739]
[1779346228085,29.28,77529.48,0.0,0.3258,0.00017,25.52739]
[1779346231303,29.28,77530.38,0.0,0.32595,0.00017,25.52959]
[1779346232222,29.28,77530.91,0.0,0.32604,0.00017,25.53282]
[1779346235418,29.28,77532.14,0.0,0.32627,0.00017,25.54039]
[1779346236246,29.28,77532.21,0.0,0.32628,0.00017,25.54091]
[1779346241281,29.29,77531.34,0.0,0.32615,0.00017,25.53634]
[1779346243295,29.29,77522.75,0.0,0.32467,0.00017,25.48597]
[1779346248331,29.29,77524.91,0.0,0.32507,0.00017,25.49979]
[1779346254214,29.3,77523.53,0.0,0.32485,0.00017,25.49208]
[1779346263429,29.3,77518.19,0.0,0.32393,0.00017,25.4608]
[1779346263459,29.3,77518.19,0.0,0.32393,0.00017,25.4608]
[1779346270283,29.3,77518.54,0.0,0.32403,0.00017,25.46401]
[1779346275528,29.31,77519.3,0.0,0.32419,0.00017,25.46957]
[1779346281571,29.31,77519.63,0.0,0.32428,0.00017,25.47262]
[1779346286608,29.32,77516.59,0.0,0.32379,0.00017,25.45559]
[1779346289382,29.32,77514.7,0.0,0.32347,0.00017,25.44453]
[1779346289409,29.32,77514.7,0.0,0.32347,0.00017,25.44453]
[1779346293489,29.32,77517.0,0.0,0.32387,0.00017,25.45548]
[1779346293657,29.33,77516.84,0.0,0.32385,0.00017,25.45473]
[1779346298693,29.33,77516.17,0.0,0.32376,0.00017,25.45174]
[1779346303726,29.34,77509.52,0.0,0.32265,0.00017,25.41323]
[1779346308892,29.34,77507.85,0.0,0.32238,0.00017,25.40412]
[1779346308913,29.34,77507.85,0.0,0.32238,0.00017,25.40412]
[1779346310797,29.34,77507.32,0.0,0.32231,0.00017,25.40139]
[1779346310896,29.34,77506.73,0.0,0.32221,0.00017,25.39808]
[1779346316818,29.35,77505.08,0.0,0.32196,0.00017,25.38924]
[1779346321853,29.35,77504.75,0.0,0.32192,0.00017,25.3881]
[1779346327307,29.36,77505.95,0.0,0.32214,0.00017,25.39559]
[1779346332932,29.36,77503.53,0.0,0.32177,0.00017,25.38253]
[1779346337965,29.37,77501.52,0.0,0.32144,0.00017,25.3713]
[1779346344012,29.37,77501.39,0.0,0.32145,0.00017,25.3715]
[1779346349047,29.38,77501.12,0.0,0.32143,0.00017,25.37067]
[1779346350588,29.38,77501.11,0.0,0.32143,0.00017,25.37077]
[1779346351076,29.38,77510.02,0.0,0.32295,0.00017,25.4205]
[1779346351852,29.38,77510.02,0.0,0.32295,0.00017,25.4205]
[1779346352068,29.38,77509.83,0.0,0.32292,0.00017,25.41951]
[1779346353298,29.38,77531.19,0.0,0.32662,0.00017,25.5456]
[1779346353874,29.38,77531.19,0.0,0.32662,0.00017,25.5456]
[1779346353912,29.38,77531.19,0.0,0.32662,0.00017,25.5456]
[1779346353963,29.38,77531.19,0.0,0.32662,0.00017,25.5456]
[1779346354132,29.38,77531.19,0.0,0.32662,0.00017,25.5456]
[1779346354142,29.38,77531.19,0.0,0.32662,0.00017,25.5456]
[1779346354179,29.38,77531.19,0.0,0.32662,0.00017,25.5456]
[1779346354229,29.38,77531.19,0.0,0.32662,0.00017,25.5456]
[1779346354237,29.38,77531.19,0.0,0.32662,0.00017,25.5456]
[1779346354280,29.38,77531.19,0.0,0.32662,0.00017,25.5456]
[1779346354333,29.38,77531.19,0.0,0.32662,0.00017,25.5456]
[1779346354359,29.38,77531.19,0.0,0.32662,0.00017,25.5456]
[1779346354368,29.38,77544.53,0.0,0.32894,0.00017,25.62331]
[1779346354437,29.38,77544.53,0.0,0.32894,0.00017,25.62331]
[1779346354475,29.38,77544.53,0.0,0.32894,0.00017,25.62331]
[1779346354500,29.38,77544.53,0.0,0.32894,0.00017,25.62331]
[1779346354538,29.38,77544.53,0.0,0.32894,0.00017,25.62331]
[1779346354567,29.38,77544.53,0.0,0.32894,0.00017,25.62331]
[1779346354748,29.38,77544.53,0.0,0.32894,0.00017,25.62331]
[1779346354772,29.38,77544.53,0.0,0.32894,0.00017,25.62331]
[1779346354959,29.38,77544.53,0.0,0.32894,0.00017,25.62331]
[1779346355005,29.38,77544.53,0.0,0.32894,0.00017,25.62331]
[1779346355068,29.38,77544.53,0.0,0.32894,0.00017,25.62331]
[1779346355069,29.38,77544.53,0.0,0.32894,0.00017,25.62331]
[1779346355095,29.38,77544.53,0.0,0.32894,0.00017,25.62331]
[1779346355197,29.38,77544.53,0.0,0.32894,0.00017,25.62331]
[1779346355218,29.38,77544.53,0.0,0.32894,0.00017,25.62331]
[1779346355222,29.38,77544.53,0.0,0.32894,0.00017,25.62331]
[1779346355241,29.38,77544.53,0.0,0.32894,0.00017,25.62331]
[1779346355298,29.38,77544.53,0.0,0.32894,0.00017,25.62331]
[1779346355319,29.38,77544.53,0.0,0.32894,0.00017,25.62331]
[1779346355328,29.38,77544.53,0.0,0.32894,0.00017,25.62331]
[1779346355404,29.38,77544.53,0.0,0.32894,0.00017,25.62331]
[1779346355400,29.38,77544.4,0.0,0.32892,0.00017,25.62265]
[1779346355425,29.38,77544.4,0.0,0.32892,0.00017,25.62265]
[1779346355529,29.38,77544.4,0.0,0.32892,0.00017,25.62265]
[1779346355564,29.38,77544.4,0.0,0.32892,0.00017,25.62265]
[1779346356097,29.38,77544.4,0.0,0.32893,0.00017,25.62267]
[1779346357575,29.38,77546.38,0.0,0.32927,0.00017,25.63413]
[1779346358112,29.38,77546.56,0.0,0.3293,0.00017,25.63518]
[1779346360084,29.38,77545.92,0.0,0.32919,0.00017,25.63149]
[1779346360323,29.38,77545.92,0.0,0.32919,0.00017,25.63149]
[1779346360347,29.38,77545.92,0.0,0.32919,0.00017,25.63149]
[1779346360194,29.38,77549.02,0.0,0.32973,0.00017,25.64938]
[1779346366197,29.38,77550.29,0.0,0.32995,0.00017,25.65669]
[1779346372209,29.38,77555.04,0.0,0.33078,0.00017,25.6839]
[1779346377248,29.38,77555.79,0.0,0.3309,0.00017,25.68808]
[1779346382282,29.38,77555.11,0.0,0.33078,0.00017,25.68407]
[1779346387317,29.38,77555.85,0.0,0.33091,0.00017,25.68819]
[1779346392355,29.38,77553.74,0.0,0.33053,0.00017,25.67597]
[1779346397388,29.38,77556.51,0.0,0.33101,0.00017,25.69174]
[1779346402427,29.38,77559.55,0.0,0.33154,0.00017,25.70897]
[1779346407461,29.37,77563.22,0.0,0.33217,0.00017,25.72965]
[1779346412497,29.37,77565.11,0.0,0.33247,0.00017,25.73668]
[1779346417533,29.37,77560.68,0.0,0.33169,0.00017,25.71122]
[1779346423124,29.37,77559.72,0.0,0.33152,0.00017,25.70555]
[1779346428643,29.37,77553.52,0.0,0.33044,0.00017,25.66994]
[1779346433678,29.37,77555.12,0.0,0.33071,0.00017,25.67907]
[1779346438941,29.37,77561.07,0.0,0.33175,0.00017,25.71305]
[1779346438958,29.37,77570.67,0.0,0.33342,0.00017,25.76758]
[1779346440629,29.37,77571.33,0.0,0.33354,0.00017,25.77124]
[1779346441494,29.37,77570.87,0.0,0.33345,0.00017,25.76855]
[1779346446504,29.37,77570.06,0.0,0.3333,0.00017,25.76353]
[1779346451531,29.36,77571.02,0.0,0.33345,0.00017,25.76852]
[1779346456553,29.36,77576.66,0.0,0.33442,0.00017,25.8]
[1779346461569,29.36,77570.76,0.0,0.33338,0.00017,25.76633]
[1779346466572,29.36,77565.45,0.0,0.33246,0.00017,25.73633]
[1779346471595,29.36,77559.43,0.0,0.33138,0.00017,25.69818]
[1779346476618,29.36,77560.29,0.0,0.33152,0.00017,25.70294]
[1779346481642,29.36,77561.05,0.0,0.33165,0.00017,25.70714]
[1779346486670,29.36,77561.75,0.0,0.33178,0.00017,25.71139]
[1779346491687,29.36,77561.45,0.0,0.33173,0.00017,25.70955]
[1779346496701,29.36,77554.7,0.0,0.33055,0.00017,25.67078]
[1779346497949,29.36,77554.58,0.0,0.33052,0.00017,25.67009]
[1779346497971,29.36,77554.58,0.0,0.33052,0.00017,25.67009]
[1779346497999,29.36,77554.58,0.0,0.33052,0.00017,25.67009]
[1779346498141,29.36,77554.58,0.0,0.33052,0.00017,25.67009]
[1779346500363,29.36,77551.76,0.0,0.33003,0.00017,25.65387]
[1779346500380,29.36,77551.76,0.0,0.33003,0.00017,25.65387]
[1779346501816,29.36,77546.61,0.0,0.32914,0.00017,25.62417]
[1779346501829,29.36,77546.61,0.0,0.32914,0.00017,25.62417]
[1779346503697,29.36,77538.56,0.0,0.32774,0.00017,25.57756]
[1779346503701,29.36,77538.56,0.0,0.32774,0.00017,25.57756]
[1779346504182,29.36,77537.15,0.0,0.3275,0.00017,25.56943]
[1779346509218,29.36,77534.29,0.0,0.32701,0.00017,25.5532]
[1779346515260,29.36,77542.1,0.0,0.32839,0.00017,25.59916]
[1779346520482,29.36,77538.45,0.0,0.32776,0.00017,25.57828]
[1779346526336,29.37,77532.88,0.0,0.32682,0.00017,25.54658]
[1779346531373,29.37,77529.66,0.0,0.32626,0.00017,25.52486]
[1779346536407,29.38,77524.2,0.0,0.32534,0.00017,25.49358]
[1779346541444,29.38,77523.09,0.0,0.32517,0.00017,25.48786]
[1779346544992,29.38,77524.92,0.0,0.32551,0.00017,25.49909]
[1779346545071,29.38,77524.92,0.0,0.32551,0.00017,25.49909]
[1779346545252,29.38,77524.92,0.0,0.32551,0.00017,25.49909]
[1779346545363,29.38,77524.92,0.0,0.32551,0.00017,25.49909]
[1779346545534,29.38,77516.71,0.0,0.32409,0.00017,25.45086]
[1779346545978,29.38,77516.71,0.0,0.32409,0.00017,25.45086]
[1779346546007,29.38,77516.71,0.0,0.32409,0.00017,25.45086]
[1779346547669,29.38,77513.36,0.0,0.32351,0.00017,25.43095]
[1779346547684,29.38,77513.36,0.0,0.32351,0.00017,25.43095]
[1779346548863,29.38,77511.9,0.0,0.32326,0.00017,25.42226]
[1779346548888,29.38,77511.9,0.0,0.32326,0.00017,25.42226]
[1779346554535,29.38,77514.44,0.0,0.32369,0.00017,25.43724]
[1779346559581,29.38,77513.43,0.0,0.32352,0.00017,25.43135]
[1779346562594,29.38,77502.29,0.0,0.3216,0.00017,25.36514]
[1779346568590,29.39,77499.64,0.0,0.32116,0.00017,25.3497]
[1779346573671,29.39,77501.18,0.0,0.32144,0.00017,25.35933]
[1779346578706,29.39,77500.18,0.0,0.32127,0.00017,25.35355]
[1779346584135,29.39,77507.03,0.0,0.32245,0.00017,25.39456]
[1779346588324,29.39,77507.43,0.0,0.32252,0.00017,25.39696]
[1779346593816,29.39,77516.62,0.0,0.32409,0.00017,25.44776]
[1779346598849,29.39,77521.99,0.0,0.32501,0.00017,25.47923]
[1779346604895,29.39,77526.59,0.0,0.32579,0.00017,25.50589]
[1779346609930,29.38,77526.36,0.0,0.32574,0.00017,25.50426]
[1779346614966,29.38,77528.54,0.0,0.32611,0.00017,25.51682]
[1779346621013,29.38,77529.93,0.0,0.32635,0.00017,25.52474]
[1779346627050,29.38,77531.88,0.0,0.32668,0.00017,25.53598]
[1779346632085,29.38,77528.34,0.0,0.32607,0.00017,25.51524]
[1779346637119,29.38,77532.16,0.0,0.32673,0.00017,25.53748]
[1779346642156,29.38,77530.8,0.0,0.32648,0.00017,25.52936]
[1779346647191,29.38,77534.27,0.0,0.32708,0.00017,25.54942]
[1779346652227,29.38,77538.18,0.0,0.32773,0.00017,25.56837]
[1779346657262,29.38,77539.34,0.0,0.32792,0.00017,25.57477]
[1779346662299,29.37,77537.34,0.0,0.32756,0.00017,25.56283]
[1779346667332,29.37,77538.5,0.0,0.32776,0.00017,25.56932]
[1779346672368,29.37,77543.78,0.0,0.32867,0.00017,25.59971]
[1779346677406,29.37,77548.07,0.0,0.3294,0.00017,25.62412]
[1779346681312,29.37,77547.22,0.0,0.32924,0.00017,25.61895]
[1779346681436,29.37,77548.47,0.0,0.32946,0.00017,25.62607]
[1779346683111,29.37,77553.61,0.0,0.33036,0.00017,25.65576]
[1779346683659,29.37,77557.48,0.0,0.33103,0.00017,25.67803]
[1779346688679,29.37,77554.54,0.0,0.33052,0.00017,25.66133]
[1779346693705,29.37,77552.49,0.0,0.33017,0.00017,25.64969]
[1779346695700,29.37,77544.2,0.0,0.32873,0.00017,25.60193]
[1779346700704,29.37,77541.27,0.0,0.32823,0.00017,25.5852]
[1779346705705,29.37,77542.71,0.0,0.32849,0.00017,25.59375]
[1779346710708,29.37,77544.59,0.0,0.32882,0.00017,25.60478]
[1779346715713,29.37,77544.99,0.0,0.32887,0.00017,25.60364]
[1779346720719,29.37,77545.36,0.0,0.32894,0.00017,25.60585]
[1779346725750,29.37,77544.74,0.0,0.32883,0.00017,25.60232]
[1779346730756,29.37,77547.65,0.0,0.32934,0.00017,25.61918]
[1779346734704,29.38,77555.63,0.0,0.33074,0.00017,25.66549]
[1779346739704,29.38,77555.99,0.0,0.33082,0.00017,25.66808]
[1779346744725,29.38,77554.34,0.0,0.33055,0.00017,25.65904]
[1779346749735,29.38,77553.04,0.0,0.33034,0.00017,25.65211]
[1779346754737,29.39,77553.6,0.0,0.33045,0.00017,25.6558]
[1779346759747,29.39,77550.79,0.0,0.32998,0.00017,25.6401]
[1779346764754,29.39,77550.6,0.0,0.32996,0.00017,25.63939]
[1779346769775,29.39,77550.9,0.0,0.33002,0.00017,25.64145]
[1779346774785,29.39,77547.66,0.0,0.32944,0.00017,25.61934]
[1779346779809,29.39,77547.0,0.0,0.32932,0.00017,25.61544]
[1779346784819,29.39,77548.88,0.0,0.32965,0.00017,25.62621]
[1779346789834,29.39,77550.16,0.0,0.32986,0.00017,25.63331]
[1779346794834,29.39,77549.29,0.0,0.3297,0.00017,25.62811]
[1779346799841,29.39,77549.48,0.0,0.32973,0.00017,25.6291]
[1779346801174,29.39,77549.59,0.0,0.32975,0.00017,25.62969]
[1779346801252,29.39,77549.59,0.0,0.32975,0.00017,25.62969]
[1779346801488,29.39,77549.59,0.0,0.32975,0.00017,25.62969]
[1779346801507,29.39,77542.51,0.0,0.32852,0.00017,25.58878]
[1779346803589,29.39,77542.65,0.0,0.32854,0.00017,25.58953]
[1779346803621,29.39,77542.65,0.0,0.32854,0.00017,25.58953]
[1779346803688,29.39,77534.11,0.0,0.32706,0.00017,25.53987]
[1779346809346,29.39,77535.72,0.0,0.32734,0.00017,25.54934]
[1779346811755,29.39,77536.7,0.0,0.32751,0.00017,25.55507]
[1779346811768,29.39,77536.7,0.0,0.32751,0.00017,25.55507]
[1779346813120,29.39,77533.17,0.0,0.3269,0.00017,25.53455]
[1779346813826,29.39,77533.17,0.0,0.3269,0.00017,25.53455]
[1779346813855,29.39,77533.17,0.0,0.3269,0.00017,25.53455]
[1779346813874,29.39,77533.17,0.0,0.3269,0.00017,25.53455]
[1779346813881,29.39,77529.97,0.0,0.32634,0.00017,25.51589]
[1779346814423,29.39,77529.97,0.0,0.32634,0.00017,25.51589]
[1779346814433,29.39,77529.97,0.0,0.32634,0.00017,25.51589]
[1779346814439,29.39,77521.29,0.0,0.32484,0.00017,25.46499]
[1779346815713,29.39,77521.29,0.0,0.32484,0.00017,25.46499]
[1779346815813,29.39,77517.39,0.0,0.32416,0.00017,25.44176]
[1779346818409,29.39,77510.01,0.0,0.32287,0.00017,25.39755]
[1779346823646,29.39,77511.96,0.0,0.3232,0.00017,25.40878]
[1779346827737,29.38,77503.72,0.0,0.32176,0.00017,25.35935]
[1779346833514,29.38,77506.31,0.0,0.32218,0.00017,25.371]
[1779346838549,29.38,77507.47,0.0,0.32237,0.00017,25.37764]
[1779346841563,29.38,77508.34,0.0,0.32252,0.00017,25.38272]
[1779346841844,29.38,77507.74,0.0,0.32242,0.00017,25.37909]
[1779346843123,29.38,77507.74,0.0,0.32241,0.00017,25.37903]
[1779346843583,29.38,77507.74,0.0,0.32241,0.00017,25.37898]
[1779346848618,29.38,77507.11,0.0,0.3223,0.00017,25.37497]
[1779346851092,29.38,77508.75,0.0,0.32258,0.00017,25.38464]
[1779346851122,29.38,77508.75,0.0,0.32258,0.00017,25.38464]
[1779346856674,29.38,77515.89,0.0,0.3238,0.00017,25.42664]
[1779346861711,29.37,77518.74,0.0,0.32428,0.00017,25.44312]
[1779346866747,29.37,77520.42,0.0,0.32456,0.00017,25.45265]
[1779346871783,29.37,77523.68,0.0,0.32511,0.00017,25.47144]
[1779346876818,29.37,77524.57,0.0,0.32525,0.00017,25.47618]
[1779346881851,29.36,77532.1,0.0,0.32653,0.00017,25.51973]
[1779346886888,29.36,77535.33,0.0,0.32707,0.00017,25.53788]
[1779346889946,29.36,77534.54,0.0,0.32693,0.00017,25.53297]
[1779346890915,29.36,77535.03,0.0,0.327,0.00017,25.53553]
[1779346892934,29.35,77545.03,0.0,0.32871,0.00017,25.58984]
[1779346896958,29.35,77554.4,0.0,0.33032,0.00017,25.6431]
[1779346897835,29.35,77554.4,0.0,0.33032,0.00017,25.6431]
[1779346897963,29.35,77556.43,0.0,0.33067,0.00017,25.65471]
[1779346901966,29.35,77566.51,0.0,0.33242,0.00017,25.71206]
[1779346902177,29.35,77566.51,0.0,0.33242,0.00017,25.71206]
[1779346902901,29.35,77567.94,0.0,0.33267,0.00017,25.7202]
[1779346903990,29.35,77570.06,0.0,0.33304,0.00017,25.73219]
[1779346904142,29.35,77570.14,0.0,0.33305,0.00017,25.73258]
[1779346910798,29.35,77571.88,0.0,0.33334,0.00018,25.7421]
[1779346910827,29.35,77571.88,0.0,0.33334,0.00018,25.7421]
[1779346914168,29.35,77578.25,0.0,0.33446,0.00018,25.77825]
[1779346914179,29.35,77578.82,0.0,0.33457,0.00018,25.78152]
[1779346915396,29.35,77578.82,0.0,0.33457,0.00018,25.78152]
[1779346915487,29.35,77580.36,0.0,0.33484,0.00018,25.79024]
[1779346917392,29.35,77572.47,0.0,0.33346,0.00018,25.74567]
[1779346923140,29.35,77564.26,0.0,0.33201,0.00017,25.69878]
[1779346928175,29.34,77566.06,0.0,0.33232,0.00017,25.70898]
[1779346933210,29.34,77566.02,0.0,0.3323,0.00017,25.70814]
[1779346938663,29.34,77568.23,0.0,0.33267,0.00017,25.72024]
[1779346944288,29.33,77570.0,0.0,0.33295,0.00018,25.72945]
[1779346948842,29.33,77571.88,0.0,0.33327,0.00018,25.73976]
[1779346948881,29.33,77571.88,0.0,0.33327,0.00018,25.73976]
[1779346953837,29.33,77577.1,0.0,0.33416,0.00018,25.76556]
[1779346953848,29.33,77577.1,0.0,0.33416,0.00018,25.76556]
[1779346953923,29.33,77583.56,0.0,0.33529,0.00018,25.80193]
[1779346959396,29.33,77583.46,0.0,0.33526,0.00018,25.80098]
[1779346961628,29.33,77583.13,0.0,0.33519,0.00018,25.79896]
[1779346961990,29.33,77580.47,0.0,0.33472,0.00018,25.78382]
[1779346965968,29.32,77571.34,0.0,0.3331,0.00018,25.73155]
[1779346966554,29.32,77571.34,0.0,0.3331,0.00018,25.73155]
[1779346966583,29.32,77571.34,0.0,0.3331,0.00018,25.73155]
[1779346966646,29.32,77565.71,0.0,0.33211,0.00017,25.69936]
[1779346972269,29.32,77559.84,0.0,0.33107,0.00017,25.66541]
[1779346977521,29.32,77556.31,0.0,0.33045,0.00017,25.64504]
[1779346982557,29.32,77552.22,0.0,0.32974,0.00017,25.62138]
[1779346987300,29.32,77546.89,0.0,0.32881,0.00017,25.59057]
[1779346987347,29.32,77546.89,0.0,0.32881,0.00017,25.59057]
[1779346987574,29.32,77546.89,0.0,0.32881,0.00017,25.59057]
[1779346987610,29.32,77546.89,0.0,0.32881,0.00017,25.59057]
[1779346987675,29.32,77538.52,0.0,0.32735,0.00017,25.5419]
[1779346988158,29.32,77538.52,0.0,0.32735,0.00017,25.5419]
[1779346988598,29.32,77538.52,0.0,0.32734,0.00017,25.54167]
[1779346990532,29.32,77533.7,0.0,0.3265,0.00017,25.51329]
[1779346990558,29.32,77533.7,0.0,0.3265,0.00017,25.51329]
[1779346995690,29.31,77531.38,0.0,0.32607,0.00017,25.49889]
[1779347001690,29.31,77530.99,0.0,0.32598,0.00017,25.49599]
[1779347007732,29.31,77532.7,0.0,0.32626,0.00017,25.50543]
[1779347010161,29.3,77539.09,0.0,0.32737,0.00017,25.54258]
[1779347011038,29.3,77545.71,0.0,0.32849,0.00017,25.57745]
[1779347012753,29.3,77544.9,0.0,0.32835,0.00017,25.57257]
[1779347012760,29.3,77544.9,0.0,0.32835,0.00017,25.57257]
[1779347015990,29.3,77537.11,0.0,0.32697,0.00017,25.52647]
[1779347021011,29.3,77536.8,0.0,0.3269,0.00017,25.52407]
[1779347025923,29.29,77541.39,0.0,0.32769,0.00017,25.55066]
[1779347026038,29.29,77546.2,0.0,0.32853,0.00017,25.57861]
[1779347027113,29.29,77549.62,0.0,0.32912,0.00017,25.59838]
[1779347027119,29.29,77549.62,0.0,0.32912,0.00017,25.59838]
[1779347027149,29.29,77549.62,0.0,0.32912,0.00017,25.59838]
[1779347027872,29.29,77549.62,0.0,0.32912,0.00017,25.59829]
[1779347032907,29.29,77551.47,0.0,0.32942,0.00017,25.60845]
[1779347037942,29.29,77551.71,0.0,0.32945,0.00017,25.60926]
[1779347042977,29.28,77553.57,0.0,0.32975,0.00017,25.61945]
[1779347048013,29.28,77560.02,0.0,0.33086,0.00017,25.65601]
[1779347054055,29.28,77552.71,0.0,0.32956,0.00017,25.61314]
[1779347059090,29.27,77550.83,0.0,0.32922,0.00017,25.60173]
[1779347065132,29.27,77549.84,0.0,0.32902,0.00017,25.59535]
[1779347070168,29.27,77548.25,0.0,0.32873,0.00017,25.58558]
[1779347072719,29.27,77545.03,0.0,0.32814,0.00017,25.56312]
[1779347072732,29.27,77545.03,0.0,0.32814,0.00017,25.56312]
[1779347073121,29.27,77541.5,0.0,0.32752,0.00017,25.54245]
[1779347078132,29.26,77542.55,0.0,0.32769,0.00017,25.54826]
[1779347083151,29.26,77541.69,0.0,0.32753,0.00017,25.54286]
[1779347087685,29.26,77538.15,0.0,0.3269,0.00017,25.52181]
[1779347088088,29.26,77536.73,0.0,0.32666,0.00017,25.51344]
[1779347088470,29.26,77536.73,0.0,0.32666,0.00017,25.51344]
[1779347088874,29.26,77532.72,0.0,0.32595,0.00017,25.4897]
[1779347091317,29.26,77524.68,0.0,0.32454,0.00017,25.44183]
[1779347096682,29.25,77526.88,0.0,0.32491,0.00017,25.45438]
[1779347100693,29.25,77529.72,0.0,0.32539,0.00017,25.47071]
[1779347101080,29.25,77535.04,0.0,0.32631,0.00017,25.50192]
[1779347106177,29.25,77537.97,0.0,0.3268,0.00017,25.51834]
[1779347111544,29.24,77540.97,0.0,0.32729,0.00017,25.53498]
[1779347116686,29.24,77542.41,0.0,0.32752,0.00017,25.54271]
[1779347125644,29.23,77540.0,0.0,0.32705,0.00017,25.52699]
[1779347130682,29.23,77540.52,0.0,0.32712,0.00017,25.52949]
[1779347131370,29.23,77546.17,0.0,0.3281,0.00017,25.56238]
[1779347131730,29.23,77546.17,0.0,0.3281,0.00017,25.56238]
[1779347131740,29.23,77546.17,0.0,0.3281,0.00017,25.56238]
[1779347131768,29.23,77546.17,0.0,0.3281,0.00017,25.56238]
[1779347131811,29.22,77555.27,0.0,0.32967,0.00018,25.61159]
[1779347135046,29.22,77559.14,0.0,0.33033,0.00018,25.63337]
[1779347140336,29.22,77563.7,0.0,0.3311,0.00018,25.65859]
[1779347140845,29.22,77563.7,0.0,0.3311,0.00018,25.65859]
[1779347140850,29.22,77563.7,0.0,0.3311,0.00018,25.65859]
[1779347140936,29.21,77569.9,0.0,0.33218,0.00018,25.69401]
[1779347146470,29.21,77569.62,0.0,0.3321,0.00018,25.69148]
[1779347148143,29.21,77568.99,0.0,0.33198,0.00018,25.6877]
[1779347148179,29.21,77571.89,0.0,0.33249,0.00018,25.70412]
[1779347153838,29.2,77572.72,0.0,0.3326,0.00018,25.70781]
[1779347155685,29.2,77573.41,0.0,0.33271,0.00018,25.71158]
[1779347155993,29.2,77575.38,0.0,0.33305,0.00018,25.72266]
[1779347159879,29.2,77583.84,0.0,0.33452,0.00018,25.77014]
[1779347164023,29.19,77587.22,0.0,0.3351,0.00018,25.78877]
[1779347164208,29.19,77590.47,0.0,0.33567,0.00018,25.80678]
[1779347169218,29.19,77593.99,0.0,0.33627,0.00018,25.82603]
[1779347174234,29.18,77589.59,0.0,0.33546,0.00018,25.80037]
[1779347179246,29.18,77597.13,0.0,0.33677,0.00018,25.84194]
[1779347181278,29.16,77589.23,0.0,0.3353,0.00018,25.7953]
[1779347186285,29.14,77590.23,0.0,0.33532,0.00018,25.79616]
[1779347191307,29.13,77591.43,0.0,0.33549,0.00018,25.79874]
[1779347196316,29.13,77594.24,0.0,0.33596,0.00018,25.81388]
[1779347201326,29.12,77594.87,0.0,0.33605,0.00018,25.81672]
[1779347206337,29.12,77596.06,0.0,0.33623,0.00018,25.82271]
[1779347211365,29.11,77598.03,0.0,0.33652,0.00018,25.83175]
[1779347216382,29.1,77598.66,0.0,0.3366,0.00018,25.83454]
[1779347221395,29.1,77598.73,0.0,0.33659,0.00018,25.8342]
[1779347224645,29.1,77599.99,0.0,0.3368,0.00018,25.84095]
[1779347225283,29.1,77600.18,0.0,0.33683,0.00018,25.84196]
[1779347226221,29.1,77609.58,0.0,0.3385,0.00018,25.8945]
[1779347227807,29.09,77609.58,0.0,0.33847,0.00018,25.8936]
[1779347228169,29.09,77609.58,0.0,0.33847,0.00018,25.8936]
[1779347228256,29.09,77609.58,0.0,0.33844,0.00018,25.89271]
[1779347233283,29.07,77611.15,0.0,0.33862,0.00018,25.89842]
[1779347238300,29.06,77608.76,0.0,0.33814,0.00018,25.88369]
[1779347239294,29.06,77609.97,0.0,0.33835,0.00018,25.89035]
[1779347239737,29.05,77610.7,0.0,0.33845,0.00018,25.89337]
[1779347240028,29.05,77610.7,0.0,0.33845,0.00018,25.89337]
[1779347240054,29.05,77610.7,0.0,0.33845,0.00018,25.89337]
[1779347240507,29.05,77610.48,0.0,0.33837,0.00018,25.89106]
[1779347240513,29.05,77610.48,0.0,0.33837,0.00018,25.89106]
[1779347240539,29.04,77609.62,0.0,0.33822,0.00018,25.88614]
[1779347242475,29.04,77609.62,0.0,0.33821,0.00018,25.88604]
[1779347248220,29.03,77614.24,0.0,0.33894,0.00018,25.90913]
[1779347253534,29.0,77616.55,0.0,0.33916,0.00018,25.91324]
[1779347258570,28.97,77618.47,0.0,0.33937,0.00018,25.92009]
[1779347260588,28.96,77618.14,0.0,0.33927,0.00018,25.91708]
[1779347260621,28.96,77618.14,0.0,0.33927,0.00018,25.91708]
[1779347260981,28.96,77618.14,0.0,0.33927,0.00018,25.91708]
[1779347261015,28.96,77624.52,0.0,0.34037,0.00018,25.95138]
[1779347263722,28.95,77626.47,0.0,0.34067,0.00018,25.96068]
[1779347269648,28.94,77623.83,0.0,0.34013,0.00018,25.944]
[1779347274682,28.93,77621.87,0.0,0.33975,0.00018,25.93249]
[1779347279886,28.93,77620.78,0.0,0.33954,0.00018,25.92596]
[1779347282027,28.93,77611.92,0.0,0.33795,0.00018,25.87606]
[1779347283526,28.93,77611.92,0.0,0.33795,0.00018,25.87596]
[1779347284332,28.93,77607.93,0.0,0.33723,0.00018,25.85343]
[1779347285580,28.93,77607.24,0.0,0.33711,0.00018,25.84947]
[1779347285590,28.93,77607.24,0.0,0.33711,0.00018,25.84947]
[1779347287622,28.92,77608.25,0.0,0.33728,0.00018,25.85506]
[1779347287626,28.92,77608.25,0.0,0.33728,0.00018,25.85506]
[1779347287633,28.92,77608.25,0.0,0.33728,0.00018,25.85506]
[1779347287642,28.92,77608.25,0.0,0.33728,0.00018,25.85506]
[1779347289678,28.92,77608.93,0.0,0.3374,0.00018,25.85878]
[1779347289683,28.92,77608.93,0.0,0.3374,0.00018,25.85878]
[1779347289690,28.92,77608.93,0.0,0.3374,0.00018,25.85878]
[1779347289788,28.92,77608.93,0.0,0.3374,0.00018,25.85873]
[1779347292322,28.92,77618.97,0.0,0.33919,0.00018,25.91492]
[1779347298275,28.9,77619.1,0.0,0.33908,0.00018,25.91168]
[1779347303885,28.88,77617.56,0.0,0.33872,0.00018,25.90074]
[1779347308222,28.88,77608.71,0.0,0.33713,0.00018,25.85063]
[1779347310179,28.88,77608.71,0.0,0.33713,0.00018,25.85057]
[1779347310386,28.88,77608.15,0.0,0.33702,0.00018,25.84731]
[1779347313198,28.88,77602.01,0.0,0.3359,0.00018,25.80882]
[1779347313330,28.88,77601.83,0.0,0.33587,0.00018,25.80772]
[1779347316339,28.88,77602.62,0.0,0.336,0.00018,25.81208]
[1779347316350,28.88,77602.62,0.0,0.336,0.00018,25.81208]
[1779347316347,28.88,77602.68,0.0,0.33601,0.00018,25.81236]
[1779347317379,28.88,77600.32,0.0,0.33559,0.00018,25.79888]
[1779347317818,28.88,77600.32,0.0,0.33559,0.00018,25.79888]
[1779347318390,28.88,77600.32,0.0,0.33559,0.00018,25.79888]
[1779347318993,28.88,77595.95,0.0,0.33479,0.00018,25.7734]
[1779347319441,28.88,77595.95,0.0,0.33479,0.00018,25.7734]
[1779347319452,28.88,77595.95,0.0,0.33479,0.00018,25.7734]
[1779347320312,28.87,77596.87,0.0,0.33495,0.00018,25.77841]
[1779347320443,28.87,77596.87,0.0,0.33495,0.00018,25.77841]
[1779347320448,28.87,77596.87,0.0,0.33495,0.00018,25.77841]
[1779347320453,28.87,77596.87,0.0,0.33495,0.00018,25.77841]
[1779347322359,28.87,77596.64,0.0,0.3349,0.00018,25.77684]
[1779347322389,28.87,77596.64,0.0,0.3349,0.00018,25.77684]
[1779347322492,28.87,77597.85,0.0,0.33511,0.00018,25.7835]
[1779347322497,28.87,77597.85,0.0,0.33511,0.00018,25.7835]
[1779347323343,28.87,77596.81,0.0,0.33491,0.00018,25.77732]
[1779347326590,28.87,77594.79,0.0,0.33453,0.00018,25.76503]
[1779347326599,28.87,77594.79,0.0,0.33453,0.00018,25.76503]
[1779347331384,28.84,77595.26,0.0,0.33444,0.00018,25.7624]
[1779347332395,28.81,77595.82,0.0,0.33438,0.00018,25.76096]
[1779347336333,28.78,77585.43,0.0,0.33236,0.00018,25.69597]
[1779347336851,28.78,77585.43,0.0,0.33236,0.00018,25.69597]
[1779347337425,28.78,77582.78,0.0,0.33188,0.00018,25.68037]
[1779347338912,28.78,77581.51,0.0,0.33165,0.00018,25.67281]
[1779347338922,28.78,77581.51,0.0,0.33165,0.00018,25.67281]
[1779347339132,28.78,77581.51,0.0,0.33165,0.00018,25.67264]
[1779347344145,28.77,77579.34,0.0,0.33124,0.00018,25.65934]
[1779347344835,28.77,77576.74,0.0,0.33077,0.00018,25.644]
[1779347344849,28.77,77576.74,0.0,0.33077,0.00018,25.644]
[1779347345065,28.77,77576.74,0.0,0.33077,0.00018,25.644]
[1779347345069,28.77,77576.74,0.0,0.33077,0.00018,25.644]
[1779347345392,28.77,77563.4,0.0,0.32839,0.00018,25.56541]
[1779347347114,28.77,77558.46,0.0,0.32751,0.00018,25.53599]
[1779347349091,28.77,77558.46,0.0,0.3275,0.00018,25.53582]
[1779347354190,28.77,77559.17,0.0,0.32762,0.00018,25.53969]
[1779347355306,28.77,77559.72,0.0,0.32771,0.00018,25.54289]
[1779347355380,28.77,77560.53,0.0,0.32786,0.00018,25.54763]
[1779347360891,28.77,77557.36,0.0,0.32729,0.00018,25.52858]
[1779347366323,28.76,77555.16,0.0,0.32689,0.00018,25.51533]
[1779347371358,28.76,77553.0,0.0,0.32649,0.00018,25.49881]
[1779347371760,28.76,77553.0,0.0,0.32649,0.00018,25.49881]
[1779347371795,28.76,77553.0,0.0,0.32649,0.00018,25.49881]
[1779347372365,28.76,77552.71,0.0,0.32643,0.00018,25.49706]
[1779347378407,28.76,77550.56,0.0,0.32605,0.00018,25.48411]
[1779347383442,28.76,77548.66,0.0,0.32571,0.00018,25.47269]
[1779347388477,28.76,77548.17,0.0,0.32562,0.00018,25.4697]
[1779347393512,28.76,77547.71,0.0,0.32553,0.00018,25.46659]
[1779347398546,28.75,77544.36,0.0,0.3249,0.00018,25.44527]
[1779347403660,28.75,77540.28,0.0,0.32414,0.00018,25.41961]
[1779347407725,28.75,77538.37,0.0,0.32378,0.00018,25.40729]
[1779347407747,28.75,77538.37,0.0,0.32378,0.00018,25.40729]
[1779347408167,28.74,77537.76,0.0,0.32367,0.00018,25.40337]
[1779347408690,28.74,77537.76,0.0,0.32367,0.00018,25.40337]
[1779347408700,28.74,77537.76,0.0,0.32367,0.00018,25.40337]
[1779347408737,28.74,77537.76,0.0,0.32367,0.00018,25.40337]
[1779347409463,28.74,77538.23,0.0,0.32375,0.00018,25.40624]
[1779347414469,28.74,77539.73,0.0,0.32401,0.00018,25.41513]
[1779347418925,28.74,77541.54,0.0,0.32433,0.00018,25.42617]
[1779347419481,28.74,77541.7,0.0,0.32436,0.00018,25.42716]
[1779347424486,28.74,77542.16,0.0,0.32445,0.00018,25.43003]
[1779347425611,28.74,77542.47,0.0,0.3245,0.00018,25.43195]
[1779347426488,28.74,77532.98,0.0,0.32283,0.00018,25.3746]
[1779347428496,28.74,77524.99,0.0,0.32141,0.00018,25.32573]
[1779347429290,28.74,77524.99,0.0,0.32141,0.00018,25.32573]
[1779347429329,28.74,77524.99,0.0,0.32141,0.00018,25.32573]
[1779347430885,28.74,77523.47,0.0,0.32113,0.00018,25.31606]
[1779347430889,28.74,77523.47,0.0,0.32113,0.00018,25.31606]
[1779347431422,28.74,77521.99,0.0,0.32084,0.00018,25.30326]
[1779347436448,28.74,77520.53,0.0,0.32056,0.00018,25.29361]
[1779347437412,28.74,77520.89,0.0,0.32062,0.00018,25.29565]
[1779347437513,28.74,77521.83,0.0,0.32079,0.00018,25.30147]
[1779347442855,28.73,77526.69,0.0,0.32162,0.00018,25.33013]
[1779347447891,28.73,77530.26,0.0,0.32222,0.00018,25.35117]
[1779347452974,28.73,77527.91,0.0,0.3218,0.00018,25.33649]
[1779347453819,28.73,77527.91,0.0,0.3218,0.00018,25.33649]
[1779347453935,28.73,77527.91,0.0,0.3218,0.00018,25.33653]
[1779347457537,28.73,77525.63,0.0,0.3214,0.00018,25.32273]
[1779347458467,28.73,77535.71,0.0,0.32318,0.00018,25.38421]
[1779347459512,28.73,77545.91,0.0,0.32499,0.00018,25.44589]
[1779347460496,28.73,77545.91,0.0,0.32499,0.00018,25.44589]
[1779347460540,28.73,77545.91,0.0,0.32499,0.00018,25.44589]
[1779347460558,28.73,77546.27,0.0,0.32506,0.00018,25.44811]
[1779347461089,28.73,77546.27,0.0,0.32506,0.00018,25.44811]
[1779347461117,28.73,77546.27,0.0,0.32506,0.00018,25.44811]
[1779347461166,28.73,77546.27,0.0,0.32506,0.00018,25.44811]
[1779347461213,28.73,77546.27,0.0,0.32506,0.00018,25.44811]
[1779347461400,28.73,77546.27,0.0,0.32506,0.00018,25.44811]
[1779347461412,28.73,77546.27,0.0,0.32506,0.00018,25.44811]
[1779347461483,28.73,77547.85,0.0,0.32534,0.00018,25.45761]
[1779347462094,28.73,77547.85,0.0,0.32534,0.00018,25.45761]
[1779347462101,28.73,77547.85,0.0,0.32534,0.00018,25.45761]
[1779347462120,28.73,77547.85,0.0,0.32534,0.00018,25.45761]
[1779347462273,28.73,77543.51,0.0,0.32457,0.00018,25.43151]
[1779347464154,28.73,77542.43,0.0,0.32438,0.00018,25.42499]
[1779347464253,28.73,77545.45,0.0,0.32491,0.00018,25.4432]
[1779347470231,28.73,77546.48,0.0,0.3251,0.00018,25.44944]
[1779347473068,28.73,77536.83,0.0,0.32339,0.00018,25.39123]
[1779347478105,28.73,77533.7,0.0,0.32285,0.00018,25.37255]
[1779347481332,28.73,77524.21,0.0,0.32118,0.00018,25.3149]
[1779347487169,28.73,77524.44,0.0,0.32119,0.00018,25.31539]
[1779347491692,28.72,77524.3,0.0,0.32115,0.00018,25.31412]
[1779347491718,28.72,77524.3,0.0,0.32115,0.00018,25.31412]
[1779347492831,28.72,77524.3,0.0,0.32111,0.00018,25.30994]
[1779347493076,28.72,77524.3,0.0,0.32111,0.00018,25.30974]
[1779347498247,28.72,77523.82,0.0,0.32102,0.00018,25.30668]
[1779347503284,28.72,77523.94,0.0,0.32104,0.00018,25.30759]
[1779347508318,28.72,77524.48,0.0,0.32113,0.00018,25.31073]
[1779347513353,28.72,77523.0,0.0,0.32088,0.00018,25.3018]
[1779347518389,28.72,77524.05,0.0,0.32103,0.00018,25.30715]
[1779347519463,28.72,77524.05,0.0,0.32103,0.00018,25.30715]
[1779347519560,28.72,77524.05,0.0,0.32103,0.00018,25.30715]
[1779347519580,28.72,77524.05,0.0,0.32103,0.00018,25.30715]
[1779347519553,28.72,77523.14,0.0,0.32087,0.00018,25.30162]
[1779347519645,28.72,77523.14,0.0,0.32087,0.00018,25.30162]
[1779347519667,28.72,77523.14,0.0,0.32087,0.00018,25.30162]
[1779347519737,28.72,77523.14,0.0,0.32087,0.00018,25.30162]
[1779347520525,28.72,77523.14,0.0,0.32087,0.00018,25.30162]
[1779347520551,28.72,77523.14,0.0,0.32087,0.00018,25.30162]
[1779347520586,28.71,77514.39,0.0,0.31932,0.00018,25.24761]
[1779347521559,28.71,77514.39,0.0,0.31932,0.00018,25.24761]
[1779347522417,28.71,77511.67,0.0,0.31883,0.00018,25.23042]
[1779347527453,28.71,77511.03,0.0,0.31869,0.00018,25.22568]
[1779347532487,28.7,77509.82,0.0,0.31846,0.00018,25.21744]
[1779347537635,28.7,77510.76,0.0,0.31861,0.00018,25.22268]
[1779347542562,28.7,77519.66,0.0,0.32015,0.00018,25.27667]
[1779347543985,28.7,77523.35,0.0,0.32079,0.00018,25.29916]
[1779347544576,28.7,77523.35,0.0,0.32079,0.00018,25.29896]
[1779347546159,28.69,77523.61,0.0,0.32083,0.00018,25.30036]
[1779347550277,28.69,77524.57,0.0,0.32097,0.00018,25.30546]
[1779347550353,28.69,77524.57,0.0,0.32097,0.00018,25.30526]
[1779347555652,28.69,77524.57,0.0,0.32092,0.00018,25.30072]
[1779347556336,28.69,77524.57,0.0,0.32092,0.00018,25.30072]
[1779347556693,28.68,77524.46,0.0,0.32089,0.00018,25.29985]
[1779347557112,28.68,77524.46,0.0,0.32089,0.00018,25.29985]
[1779347557507,28.68,77524.46,0.0,0.32089,0.00018,25.29985]
[1779347557524,28.68,77524.46,0.0,0.32089,0.00018,25.29985]
[1779347557669,28.68,77533.67,0.0,0.32251,0.00018,25.35596]
[1779347557704,28.68,77533.67,0.0,0.32251,0.00018,25.35596]
[1779347557734,28.68,77533.67,0.0,0.32251,0.00018,25.35596]
[1779347557779,28.68,77533.67,0.0,0.32251,0.00018,25.35596]
[1779347557792,28.68,77533.67,0.0,0.32251,0.00018,25.35596]
[1779347558013,28.68,77533.67,0.0,0.32251,0.00018,25.35596]
[1779347558019,28.68,77533.67,0.0,0.32251,0.00018,25.35596]
[1779347558141,28.68,77533.67,0.0,0.32251,0.00018,25.35596]
[1779347558176,28.68,77533.67,0.0,0.32251,0.00018,25.35596]
[1779347558441,28.68,77533.67,0.0,0.32251,0.00018,25.35596]
[1779347558474,28.68,77533.67,0.0,0.32251,0.00018,25.35596]
[1779347558644,28.68,77533.67,0.0,0.32251,0.00018,25.35596]
[1779347558678,28.68,77546.39,0.0,0.32477,0.00018,25.4331]
[1779347560235,28.68,77553.64,0.0,0.32606,0.00018,25.47669]
[1779347560244,28.68,77553.64,0.0,0.32606,0.00018,25.47669]
[1779347560246,28.68,77553.64,0.0,0.32606,0.00018,25.47669]
[1779347560695,28.68,77551.12,0.0,0.32561,0.00018,25.46155]
[1779347565698,28.68,77550.87,0.0,0.32556,0.00018,25.46001]
[1779347570577,28.68,77550.1,0.0,0.32543,0.00018,25.45537]
[1779347570596,28.68,77550.1,0.0,0.32543,0.00018,25.45537]
[1779347570639,28.68,77550.82,0.0,0.32556,0.00018,25.45969]
[1779347575797,28.68,77547.68,0.0,0.325,0.00018,25.4408]
[1779347582684,28.68,77546.63,0.0,0.32481,0.00018,25.43453]
[1779347587881,28.68,77547.33,0.0,0.32494,0.00018,25.43882]
[1779347592917,28.68,77552.13,0.0,0.32579,0.00018,25.46772]
[1779347597954,28.68,77553.56,0.0,0.32605,0.00018,25.4763]
[1779347602844,28.68,77548.95,0.0,0.32523,0.00018,25.44862]
[1779347602984,28.68,77548.95,0.0,0.32523,0.00018,25.44862]
[1779347604027,28.68,77541.35,0.0,0.32388,0.00018,25.40279]
[1779347604079,28.68,77541.35,0.0,0.32388,0.00018,25.40279]
[1779347604093,28.68,77541.35,0.0,0.32388,0.00018,25.40279]
[1779347604140,28.68,77541.35,0.0,0.32388,0.00018,25.40279]
[1779347604169,28.68,77541.35,0.0,0.32388,0.00018,25.40279]
[1779347604368,28.68,77541.35,0.0,0.32388,0.00018,25.40279]
[1779347604724,28.68,77525.67,0.0,0.3211,0.00018,25.30707]
[1779347605703,28.68,77529.18,0.0,0.32171,0.00018,25.32839]
[1779347607660,28.68,77533.46,0.0,0.32247,0.00018,25.35433]
[1779347607681,28.68,77533.46,0.0,0.32247,0.00018,25.35433]
[1779347607725,28.68,77530.14,0.0,0.32187,0.00018,25.33389]
[1779347609702,28.68,77531.36,0.0,0.32208,0.00018,25.34116]
[1779347609726,28.68,77531.36,0.0,0.32208,0.00018,25.34116]
[1779347614747,28.67,77534.17,0.0,0.32253,0.00018,25.35378]
[1779347617808,28.67,77535.15,0.0,0.32268,0.00018,25.35897]
[1779347617825,28.67,77535.15,0.0,0.32268,0.00018,25.35897]
[1779347618707,28.67,77536.29,0.0,0.32288,0.00018,25.36571]
[1779347623757,28.67,77540.55,0.0,0.32361,0.00018,25.39075]
[1779347628761,28.66,77537.06,0.0,0.32295,0.00018,25.36846]
[1779347633799,28.65,77538.57,0.0,0.32318,0.00018,25.37643]
[1779347638844,28.65,77538.62,0.0,0.32316,0.00018,25.37573]
[1779347642921,28.64,77539.28,0.0,0.32325,0.00018,25.37895]
[1779347643276,28.64,77539.28,0.0,0.32325,0.00018,25.37875]
[1779347648312,28.64,77537.17,0.0,0.32284,0.00018,25.36492]
[1779347653554,28.64,77536.87,0.0,0.32277,0.00018,25.36236]
[1779347653653,28.63,77538.44,0.0,0.32304,0.00018,25.37174]
[1779347655552,28.63,77538.44,0.0,0.32304,0.00018,25.37155]
[1779347655635,28.63,77538.62,0.0,0.32307,0.00018,25.37276]
[1779347661403,28.63,77537.56,0.0,0.32285,0.00018,25.36517]
[1779347666438,28.62,77538.14,0.0,0.32292,0.00018,25.36778]
[1779347669907,28.62,77538.31,0.0,0.32294,0.00018,25.36827]
[1779347669976,28.62,77538.45,0.0,0.32295,0.00018,25.36893]
[1779347671907,28.62,77538.45,0.0,0.32294,0.00018,25.36545]
[1779347671989,28.62,77538.58,0.0,0.32295,0.00018,25.36606]
[1779347677516,28.61,77539.52,0.0,0.32309,0.00018,25.37086]
[1779347682553,28.61,77540.09,0.0,0.32316,0.00018,25.37339]
[1779347683622,28.61,77540.09,0.0,0.32316,0.00018,25.37339]
[1779347683737,28.61,77540.09,0.0,0.32316,0.00018,25.37339]
[1779347683746,28.61,77540.09,0.0,0.32316,0.00018,25.37339]
[1779347683775,28.61,77540.09,0.0,0.32316,0.00018,25.37339]
[1779347683755,28.61,77553.93,0.0,0.32563,0.00018,25.45727]
[1779347686175,28.61,77552.57,0.0,0.32539,0.00018,25.44918]
[1779347686230,28.61,77552.57,0.0,0.32539,0.00018,25.44918]
[1779347687850,28.61,77553.06,0.0,0.32548,0.00018,25.45218]
[1779347688813,28.61,77552.2,0.0,0.32533,0.00018,25.44709]
[1779347693818,28.61,77551.06,0.0,0.32513,0.00018,25.44041]
[1779347698826,28.61,77547.06,0.0,0.32443,0.00018,25.41653]
[1779347703832,28.61,77543.94,0.0,0.32387,0.00018,25.39743]
[1779347708842,28.62,77542.51,0.0,0.32363,0.00018,25.38922]
[1779347713864,28.62,77542.74,0.0,0.32369,0.00018,25.39112]
[1779347718874,28.62,77542.06,0.0,0.32358,0.00018,25.38748]
[1779347723902,28.62,77541.76,0.0,0.32355,0.00018,25.38626]
[1779347728926,28.63,77542.21,0.0,0.32364,0.00018,25.38947]
[1779347733946,28.63,77542.05,0.0,0.32361,0.00018,25.38543]
[1779347738981,28.63,77542.49,0.0,0.3237,0.00018,25.38859]
[1779347744036,28.63,77540.52,0.0,0.32337,0.00018,25.37714]
[1779347749065,28.64,77540.39,0.0,0.32336,0.00018,25.37686]
[1779347754081,28.64,77541.38,0.0,0.32355,0.00018,25.38337]
[1779347759089,28.64,77541.5,0.0,0.32359,0.00018,25.38457]
[1779347764125,28.64,77540.51,0.0,0.32342,0.00018,25.37903]
[1779347769132,28.65,77539.99,0.0,0.32335,0.00018,25.37637]
[1779347774177,28.65,77540.98,0.0,0.32354,0.00018,25.38286]
[1779347779177,28.65,77540.08,0.0,0.32339,0.00018,25.37788]
[1779347784192,28.65,77540.99,0.0,0.32357,0.00018,25.3839]
[1779347789200,28.66,77539.84,0.0,0.32338,0.00018,25.37739]
[1779347790253,28.66,77539.87,0.0,0.32339,0.00018,25.37767]
[1779347790832,28.66,77535.54,0.0,0.32262,0.00018,25.35144]
[1779347791554,28.66,77535.54,0.0,0.32262,0.00018,25.35144]
[1779347791948,28.66,77525.0,0.0,0.32073,0.00018,25.2832]
[1779347792538,28.66,77525.0,0.0,0.32073,0.00018,25.2832]
[1779347792570,28.66,77525.0,0.0,0.32073,0.00018,25.2832]
[1779347792629,28.66,77525.0,0.0,0.32073,0.00018,25.2832]
[1779347792653,28.65,77515.6,0.0,0.31907,0.00018,25.22506]
[1779347793863,28.65,77515.6,0.0,0.31907,0.00018,25.22506]
[1779347793904,28.65,77515.6,0.0,0.31907,0.00018,25.22506]
[1779347794059,28.65,77513.07,0.0,0.31862,0.00018,25.20926]
[1779347794153,28.65,77513.07,0.0,0.31862,0.00018,25.20926]
[1779347794368,28.65,77513.07,0.0,0.31862,0.00018,25.20926]
[1779347794462,28.65,77513.07,0.0,0.31862,0.00018,25.20926]
[1779347794570,28.65,77498.18,0.0,0.31599,0.00018,25.11642]
[1779347795826,28.65,77489.3,0.0,0.31443,0.00018,25.06039]
[1779347796094,28.65,77489.3,0.0,0.31443,0.00018,25.06039]
[1779347796105,28.65,77489.3,0.0,0.31443,0.00018,25.06039]
[1779347796110,28.65,77489.3,0.0,0.31443,0.00018,25.06039]
[1779347796116,28.65,77489.3,0.0,0.31443,0.00018,25.06039]
[1779347796938,28.65,77488.14,0.0,0.31422,0.00018,25.05307]
[1779347798994,28.65,77487.23,0.0,0.31407,0.00018,25.0474]
[1779347799020,28.65,77487.23,0.0,0.31407,0.00018,25.0474]
[1779347805789,28.65,77484.56,0.0,0.3136,0.00018,25.03067]
[1779347812497,28.66,77487.4,0.0,0.31411,0.00018,25.04877]
[1779347817532,28.66,77490.2,0.0,0.3146,0.00018,25.06647]
[1779347822567,28.65,77487.58,0.0,0.31414,0.00018,25.04985]
[1779347825739,28.65,77479.55,0.0,0.31273,0.00018,24.99899]
[1779347831586,28.66,77480.72,0.0,0.31294,0.00018,25.00656]
[1779347833595,28.66,77469.11,0.0,0.31091,0.00017,24.93257]
[1779347835684,28.66,77467.81,0.0,0.31068,0.00017,24.92425]
[1779347835689,28.66,77467.81,0.0,0.31068,0.00017,24.92425]
[1779347835721,28.66,77467.81,0.0,0.31068,0.00017,24.92425]
[1779347835744,28.66,77467.61,0.0,0.31065,0.00017,24.92299]
[1779347841777,28.66,77460.89,0.0,0.30947,0.00017,24.87977]
[1779347841839,28.66,77453.82,0.0,0.30824,0.00017,24.83413]
[1779347842788,28.66,77453.82,0.0,0.30824,0.00017,24.83413]
[1779347842886,28.66,77462.9,0.0,0.30982,0.00017,24.89271]
[1779347848749,28.66,77467.01,0.0,0.31055,0.00017,24.91936]
[1779347851406,28.66,77468.03,0.0,0.31073,0.00017,24.92609]
[1779347851412,28.66,77468.03,0.0,0.31073,0.00017,24.92609]
[1779347851419,28.66,77468.03,0.0,0.31073,0.00017,24.92609]
[1779347851769,28.66,77469.0,0.0,0.31088,0.00017,24.9288]
[1779347856805,28.66,77467.44,0.0,0.31062,0.00017,24.91925]
[1779347861881,28.66,77468.26,0.0,0.31078,0.00017,24.92493]
[1779347861910,28.66,77468.26,0.0,0.31078,0.00017,24.92493]
[1779347862326,28.66,77474.3,0.0,0.31184,0.00017,24.96364]
[1779347862848,28.66,77474.3,0.0,0.31184,0.00017,24.96373]
[1779347866889,28.66,77483.7,0.0,0.31349,0.00018,25.02359]
[1779347871926,28.66,77479.53,0.0,0.31276,0.00018,24.99718]
[1779347876961,28.66,77483.19,0.0,0.3134,0.00018,25.02043]
[1779347881996,28.66,77478.65,0.0,0.31261,0.00018,24.9916]
[1779347887037,28.66,77476.03,0.0,0.31215,0.00017,24.97508]
[1779347892072,28.66,77476.3,0.0,0.3122,0.00017,24.97693]
[1779347897109,28.67,77475.82,0.0,0.31212,0.00017,24.97403]
[1779347902142,28.67,77481.08,0.0,0.31305,0.00018,25.00764]
[1779347907998,28.67,77483.43,0.0,0.31346,0.00018,25.02256]
[1779347908227,28.67,77484.14,0.0,0.31359,0.00018,25.02705]
[1779347908243,28.67,77484.14,0.0,0.31359,0.00018,25.02705]
[1779347909525,28.67,77490.43,0.0,0.31469,0.00018,25.06678]
[1779347909958,28.67,77495.3,0.0,0.31554,0.00018,25.09736]
[1779347914293,28.66,77486.75,0.0,0.31401,0.00018,25.03958]
[1779347920273,28.66,77489.89,0.0,0.31456,0.00018,25.05929]
[1779347925312,28.66,77485.9,0.0,0.31386,0.00018,25.03398]
[1779347931036,28.66,77481.64,0.0,0.31311,0.00018,25.00696]
[1779347936388,28.67,77476.75,0.0,0.31226,0.00017,24.97623]
[1779347942077,28.67,77475.02,0.0,0.31197,0.00017,24.96572]
[1779347947464,28.67,77474.9,0.0,0.31197,0.00017,24.9655]
[1779347952500,28.67,77478.14,0.0,0.31255,0.00017,24.98671]
[1779347957501,28.68,77483.4,0.0,0.31349,0.00018,25.02066]
[1779347964584,28.68,77496.1,0.0,0.31573,0.00018,25.10115]
[1779347969619,28.68,77493.43,0.0,0.31527,0.00018,25.08455]
[1779347974654,28.68,77494.02,0.0,0.31536,0.00018,25.08485]
[1779347979690,28.68,77492.95,0.0,0.31517,0.00018,25.07823]
[1779347984723,28.68,77484.33,0.0,0.31366,0.00018,25.02405]
[1779347989761,28.68,77484.55,0.0,0.31372,0.00018,25.02587]
[1779347994796,28.68,77486.22,0.0,0.31402,0.00018,25.03683]
[1779347999831,28.69,77489.0,0.0,0.31452,0.00018,25.05474]
[1779348001926,28.69,77488.87,0.0,0.3145,0.00018,25.05399]
[1779348002189,28.69,77489.05,0.0,0.31453,0.00018,25.0552]
[1779348007203,28.69,77490.03,0.0,0.31471,0.00018,25.0617]
[1779348010188,28.69,77480.94,0.0,0.31313,0.00018,25.00454]
[1779348015194,28.69,77481.18,0.0,0.31318,0.00018,25.00636]
[1779348019696,28.69,77482.0,0.0,0.31333,0.00018,25.01199]
[1779348019710,28.69,77482.0,0.0,0.31333,0.00018,25.01199]
[1779348020313,28.69,77482.0,0.0,0.31334,0.00018,25.01207]
[1779348020984,28.69,77482.6,0.0,0.31344,0.00018,25.01595]
[1779348026014,28.69,77488.54,0.0,0.31449,0.00018,25.0538]
[1779348031050,28.7,77489.3,0.0,0.31461,0.00018,25.05526]
[1779348036083,28.7,77494.66,0.0,0.31556,0.00018,25.08919]
[1779348039490,28.7,77499.06,0.0,0.31634,0.00018,25.11689]
[1779348039508,28.7,77499.06,0.0,0.31634,0.00018,25.11689]
[1779348045147,28.7,77495.96,0.0,0.3158,0.00018,25.09772]
[1779348050180,28.7,77493.43,0.0,0.31536,0.00018,25.08197]
[1779348055206,28.7,77494.2,0.0,0.3155,0.00018,25.08683]
[1779348057767,28.7,77484.94,0.0,0.31387,0.00018,25.02858]
[1779348066294,28.7,77486.15,0.0,0.3141,0.00018,25.03654]
[1779348069905,28.7,77494.85,0.0,0.31563,0.00018,25.09147]
[1779348075892,28.7,77499.58,0.0,0.31646,0.00018,25.12114]
[1779348081399,28.7,77501.33,0.0,0.31677,0.00018,25.13198]
[1779348086437,28.7,77499.36,0.0,0.31642,0.00018,25.11979]
[1779348091470,28.7,77493.12,0.0,0.31531,0.00018,25.07731]
[1779348096506,28.71,77495.43,0.0,0.31573,0.00018,25.09212]
[1779348101541,28.71,77499.04,0.0,0.31637,0.00018,25.11502]
[1779348106992,28.71,77500.03,0.0,0.31655,0.00018,25.12135]
[1779348112573,28.71,77493.78,0.0,0.31546,0.00018,25.08246]
[1779348118665,28.71,77490.1,0.0,0.31483,0.00018,25.05981]
[1779348121853,28.71,77489.57,0.0,0.31474,0.00018,25.0566]
[1779348122351,28.71,77492.12,0.0,0.31518,0.00018,25.07269]
[1779348123343,28.71,77503.14,0.0,0.31712,0.00018,25.14167]
[1779348124984,28.71,77507.17,0.0,0.31783,0.00018,25.16677]
[1779348124992,28.71,77507.17,0.0,0.31783,0.00018,25.16677]
[1779348127388,28.71,77509.59,0.0,0.31826,0.00018,25.18169]
[1779348129109,28.71,77507.32,0.0,0.31785,0.00018,25.16756]
[1779348129115,28.71,77507.32,0.0,0.31785,0.00018,25.16756]
[1779348131154,28.71,77507.16,0.0,0.31782,0.00018,25.16647]
[1779348131264,28.71,77507.16,0.0,0.31782,0.00018,25.16647]
[1779348131307,28.71,77506.72,0.0,0.31774,0.00018,25.1637]
[1779348136496,28.71,77502.27,0.0,0.31696,0.00018,25.13586]
[1779348142846,28.71,77498.15,0.0,0.31623,0.00018,25.11006]
[1779348147881,28.71,77497.83,0.0,0.31617,0.00018,25.108]
[1779348153055,28.71,77497.52,0.0,0.3161,0.00018,25.10243]
[1779348158959,28.71,77496.07,0.0,0.31584,0.00018,25.09326]
[1779348164133,28.71,77496.73,0.0,0.31595,0.00018,25.09733]
[1779348164224,28.71,77487.58,0.0,0.31435,0.00018,25.03985]
[1779348166425,28.71,77483.18,0.0,0.31358,0.00018,25.01204]
[1779348166452,28.71,77483.18,0.0,0.31358,0.00018,25.01204]
[1779348168117,28.71,77483.18,0.0,0.31358,0.00018,25.01204]
[1779348168171,28.71,77480.22,0.0,0.31306,0.00017,24.99331]
[1779348174064,28.71,77481.22,0.0,0.31324,0.00017,24.9998]
[1779348179187,28.71,77483.37,0.0,0.31362,0.00018,25.01349]
[1779348180442,28.71,77475.11,0.0,0.31217,0.00017,24.96117]
[1779348190176,28.71,77474.58,0.0,0.3121,0.00017,24.95847]
[1779348195212,28.71,77476.3,0.0,0.31241,0.00017,24.96971]
[1779348200247,28.72,77476.62,0.0,0.31248,0.00017,24.97209]
[1779348205283,28.72,77485.47,0.0,0.31403,0.00018,25.0284]
[1779348210317,28.72,77487.58,0.0,0.31441,0.00018,25.04189]
[1779348215353,28.72,77489.22,0.0,0.31468,0.00018,25.04883]
[1779348217416,28.72,77497.75,0.0,0.31618,0.00018,25.10239]
[1779348223410,28.72,77502.5,0.0,0.31702,0.00018,25.13214]
[1779348225453,28.72,77502.27,0.0,0.31698,0.00018,25.13072]
[1779348225503,28.72,77502.27,0.0,0.31698,0.00018,25.13072]
[1779348225460,28.72,77500.85,0.0,0.31673,0.00018,25.12188]
[1779348227445,28.72,77509.66,0.0,0.31828,0.00018,25.17668]
[1779348228161,28.72,77509.66,0.0,0.31828,0.00018,25.17668]
[1779348228452,28.72,77513.01,0.0,0.31887,0.00018,25.19739]
[1779348230309,28.72,77512.44,0.0,0.31877,0.00018,25.19382]
[1779348230470,28.72,77511.8,0.0,0.31865,0.00018,25.18983]
[1779348235486,28.72,77510.32,0.0,0.31839,0.00018,25.1805]
[1779348240506,28.72,77508.28,0.0,0.31802,0.00018,25.16762]
[1779348244383,28.72,77498.77,0.0,0.31634,0.00018,25.10828]
[1779348249469,28.72,77495.72,0.0,0.31581,0.00018,25.08921]
[1779348254472,28.72,77494.28,0.0,0.31555,0.00018,25.08017]
[1779348259479,28.72,77493.76,0.0,0.31546,0.00018,25.07685]
[1779348264484,28.72,77493.59,0.0,0.31543,0.00018,25.07568]
[1779348269486,28.72,77494.02,0.0,0.3155,0.00018,25.07826]
[1779348274512,28.71,77494.27,0.0,0.31552,0.00018,25.07612]
[1779348279517,28.71,77494.4,0.0,0.31554,0.00018,25.0768]
[1779348284538,28.71,77494.71,0.0,0.31559,0.00018,25.07861]
[1779348289555,28.71,77494.74,0.0,0.31559,0.00018,25.07863]
[1779348294561,28.71,77495.23,0.0,0.31567,0.00018,25.08155]
[1779348299577,28.71,77495.67,0.0,0.31574,0.00018,25.08415]
[1779348304593,28.71,77496.02,0.0,0.3158,0.00018,25.08618]
[1779348309603,28.71,77493.92,0.0,0.31543,0.00018,25.07288]
[1779348314630,28.71,77492.33,0.0,0.31515,0.00018,25.06279]
[1779348319637,28.71,77495.24,0.0,0.31565,0.00018,25.08098]
[1779348324651,28.71,77502.44,0.0,0.31691,0.00018,25.1258]
[1779348326942,28.71,77509.03,0.0,0.31807,0.00018,25.16667]
[1779348327539,28.71,77511.97,0.0,0.31859,0.00018,25.18482]
[1779348330315,28.71,77512.51,0.0,0.31868,0.00018,25.18795]
[1779348330323,28.71,77512.51,0.0,0.31868,0.00018,25.18795]
[1779348334080,28.7,77516.02,0.0,0.31926,0.00018,25.20561]
[1779348334475,28.7,77521.5,0.0,0.32022,0.00018,25.23925]
[1779348338581,28.7,77531.77,0.0,0.32202,0.00018,25.30147]
[1779348338614,28.7,77531.77,0.0,0.32202,0.00018,25.30147]
[1779348340636,28.7,77529.11,0.0,0.32154,0.00018,25.28484]
[1779348340849,28.7,77529.11,0.0,0.32154,0.00018,25.28484]
[1779348340887,28.7,77529.11,0.0,0.32154,0.00018,25.28484]
[1779348341238,28.7,77529.11,0.0,0.32153,0.00018,25.28463]
[1779348342711,28.7,77527.54,0.0,0.32125,0.00018,25.27484]
[1779348343091,28.7,77527.54,0.0,0.32125,0.00018,25.27484]
[1779348343492,28.7,77527.54,0.0,0.32125,0.00018,25.27484]
[1779348343529,28.7,77527.54,0.0,0.32125,0.00018,25.27484]
[1779348343593,28.7,77526.78,0.0,0.32111,0.00018,25.26999]
[1779348344733,28.69,77527.12,0.0,0.32116,0.00018,25.2719]
[1779348345302,28.69,77525.71,0.0,0.32092,0.00018,25.2634]
[1779348348795,28.7,77517.98,0.0,0.31956,0.00018,25.21631]
[1779348349299,28.7,77515.76,0.0,0.31918,0.00018,25.20278]
[1779348354328,28.7,77517.73,0.0,0.31955,0.00018,25.21563]
[1779348355738,28.7,77518.35,0.0,0.31966,0.00018,25.21951]
[1779348355753,28.7,77518.35,0.0,0.31966,0.00018,25.21951]
[1779348357038,28.7,77518.77,0.0,0.31973,0.00018,25.22216]
[1779348357353,28.7,77519.25,0.0,0.31982,0.00018,25.22517]
[1779348360678,28.7,77523.42,0.0,0.32056,0.00018,25.25096]
[1779348361380,28.7,77523.64,0.0,0.3206,0.00018,25.25234]
[1779348363395,28.7,77533.38,0.0,0.32233,0.00018,25.3121]
[1779348368429,28.71,77532.09,0.0,0.32211,0.00018,25.30466]
[1779348369354,28.71,77532.09,0.0,0.32211,0.00018,25.30466]
[1779348369365,28.71,77532.09,0.0,0.32211,0.00018,25.30466]
[1779348369439,28.71,77533.08,0.0,0.32229,0.00018,25.31078]
[1779348374471,28.71,77532.89,0.0,0.32227,0.00018,25.31002]
[1779348379506,28.71,77531.95,0.0,0.32212,0.00018,25.30473]
[1779348384541,28.71,77527.95,0.0,0.32143,0.00018,25.28083]
[1779348384848,28.71,77527.95,0.0,0.32143,0.00018,25.28083]
[1779348384883,28.71,77527.95,0.0,0.32143,0.00018,25.28083]
[1779348385790,28.71,77528.02,0.0,0.32144,0.00018,25.28136]
[1779348386555,28.71,77527.92,0.0,0.32142,0.00018,25.28055]
[1779348386850,28.71,77527.92,0.0,0.32142,0.00018,25.28055]
[1779348386859,28.71,77527.92,0.0,0.32142,0.00018,25.28055]
[1779348387562,28.71,77527.77,0.0,0.32138,0.00018,25.27943]
[1779348393493,28.71,77524.85,0.0,0.32082,0.00018,25.25721]
[1779348398115,28.7,77526.59,0.0,0.3211,0.00018,25.26675]
[1779348398638,28.7,77526.59,0.0,0.32109,0.00018,25.26656]
[1779348403657,28.7,77526.49,0.0,0.32105,0.00018,25.26516]
[1779348408658,28.69,77530.03,0.0,0.32165,0.00018,25.28578]
[1779348413681,28.7,77531.02,0.0,0.32184,0.00018,25.29234]
[1779348416585,28.7,77530.14,0.0,0.32168,0.00018,25.28711]
[1779348416631,28.7,77530.32,0.0,0.32172,0.00018,25.28828]
[1779348421636,28.7,77528.56,0.0,0.32142,0.00018,25.2778]
[1779348424058,28.7,77527.5,0.0,0.32123,0.00018,25.27153]
[1779348424065,28.7,77527.5,0.0,0.32123,0.00018,25.27153]
[1779348424639,28.7,77527.67,0.0,0.32127,0.00018,25.27264]
[1779348424844,28.7,77527.67,0.0,0.32127,0.00018,25.27264]
[1779348424975,28.7,77530.65,0.0,0.32179,0.00018,25.29085]
[1779348426887,28.7,77532.31,0.0,0.32209,0.00018,25.30105]
[1779348432975,28.7,77534.32,0.0,0.32246,0.00018,25.31361]
[1779348438015,28.7,77535.22,0.0,0.32262,0.00018,25.31936]
[1779348441251,28.7,77537.34,0.0,0.323,0.00018,25.33241]
[1779348441318,28.7,77537.06,0.0,0.32296,0.00018,25.33081]
[1779348447280,28.7,77542.17,0.0,0.32387,0.00018,25.36204]
[1779348453659,28.71,77543.3,0.0,0.32406,0.00018,25.36561]
[1779348459075,28.71,77544.43,0.0,0.32427,0.00018,25.37273]
[1779348464573,28.71,77544.93,0.0,0.32437,0.00018,25.37596]
[1779348470153,28.71,77545.52,0.0,0.32448,0.00018,25.37992]
[1779348476662,28.71,77546.4,0.0,0.32465,0.00018,25.38546]
[1779348482241,28.72,77547.71,0.0,0.3249,0.00018,25.39388]
[1779348487276,28.72,77548.55,0.0,0.32505,0.00018,25.39915]
[1779348492310,28.72,77547.06,0.0,0.3248,0.00018,25.39046]
[1779348497345,28.72,77547.55,0.0,0.32489,0.00018,25.39367]
[1779348497941,28.72,77547.55,0.0,0.32489,0.00018,25.39367]
[1779348498714,28.72,77547.2,0.0,0.32483,0.00018,25.39161]
[1779348501294,28.72,77546.05,0.0,0.32463,0.00018,25.38479]
[1779348501742,28.72,77544.93,0.0,0.32443,0.00018,25.37809]
[1779348502849,28.72,77544.93,0.0,0.32444,0.00018,25.37814]
[1779348503260,28.72,77544.93,0.0,0.32444,0.00018,25.37819]
[1779348508423,28.72,77544.15,0.0,0.32431,0.00018,25.37378]
[1779348513458,28.72,77543.8,0.0,0.32423,0.00018,25.36841]
[1779348518493,28.73,77542.77,0.0,0.32406,0.00018,25.36249]
[1779348523529,28.73,77542.35,0.0,0.324,0.00018,25.36026]
[1779348528565,28.73,77540.57,0.0,0.32369,0.00018,25.34981]
[1779348533597,28.73,77540.76,0.0,0.32373,0.00018,25.35127]
[1779348541656,28.73,77540.44,0.0,0.32369,0.00018,25.34983]
[1779348546690,28.73,77539.82,0.0,0.32359,0.00018,25.34639]
[1779348551725,28.74,77539.67,0.0,0.32358,0.00018,25.34579]
[1779348556761,28.74,77537.4,0.0,0.32318,0.00018,25.33239]
[1779348561795,28.74,77538.15,0.0,0.32333,0.00018,25.33728]
[1779348567226,28.74,77537.98,0.0,0.32331,0.00018,25.33652]
[1779348572356,28.74,77538.24,0.0,0.32336,0.00018,25.33841]
[1779348577911,28.74,77538.02,0.0,0.32332,0.00018,25.33397]
[1779348583525,28.75,77538.02,0.0,0.32332,0.00018,25.33423]
[1779348589624,28.75,77538.12,0.0,0.32336,0.00018,25.33533]
[1779348595039,28.75,77533.36,0.0,0.32252,0.00018,25.30679]
[1779348601082,28.75,77534.26,0.0,0.3227,0.00018,25.31275]
[1779348606117,28.75,77545.55,0.0,0.32471,0.00018,25.38139]
[1779348609687,28.75,77546.93,0.0,0.32496,0.00018,25.38976]
[1779348609725,28.75,77546.93,0.0,0.32496,0.00018,25.38976]
[1779348615146,28.76,77548.63,0.0,0.32526,0.00018,25.40005]
[1779348622233,28.75,77550.8,0.0,0.32565,0.00018,25.41298]
[1779348627265,28.75,77550.27,0.0,0.32555,0.00018,25.40975]
[1779348632300,28.75,77556.17,0.0,0.32658,0.00018,25.4414]
[1779348635107,28.75,77556.15,0.0,0.32657,0.00018,25.44124]
[1779348635878,28.75,77556.08,0.0,0.32656,0.00018,25.44074]
[1779348640898,28.75,77556.05,0.0,0.32655,0.00018,25.44037]
[1779348645912,28.75,77554.12,0.0,0.32619,0.00018,25.42853]
[1779348646532,28.75,77554.12,0.0,0.32619,0.00018,25.42853]
[1779348646539,28.75,77554.12,0.0,0.32619,0.00018,25.42853]
[1779348648581,28.75,77553.39,0.0,0.32606,0.00018,25.42405]
[1779348648610,28.75,77553.39,0.0,0.32606,0.00018,25.42405]
[1779348648712,28.75,77554.28,0.0,0.32622,0.00018,25.42932]
[1779348654696,28.75,77553.58,0.0,0.32608,0.00018,25.42487]
[1779348660498,28.75,77555.24,0.0,0.32636,0.00018,25.43433]
[1779348665537,28.74,77554.02,0.0,0.32613,0.00018,25.42663]
[1779348670570,28.74,77553.99,0.0,0.32612,0.00018,25.42618]
[1779348673588,28.74,77545.26,0.0,0.32456,0.00018,25.37362]
[1779348678623,28.74,77546.07,0.0,0.3247,0.00018,25.3784]
[1779348683658,28.74,77546.97,0.0,0.32486,0.00018,25.38367]
[1779348688692,28.74,77546.89,0.0,0.32484,0.00018,25.38304]
[1779348693727,28.74,77546.73,0.0,0.32479,0.00018,25.37838]
[1779348698763,28.74,77547.95,0.0,0.325,0.00018,25.38559]
[1779348703799,28.74,77546.98,0.0,0.32482,0.00018,25.37962]
[1779348708835,28.74,77547.5,0.0,0.32491,0.00018,25.38264]
[1779348713867,28.74,77548.07,0.0,0.32501,0.00018,25.38598]
[1779348718903,28.74,77548.69,0.0,0.32512,0.00018,25.38963]
[1779348723938,28.74,77548.55,0.0,0.32509,0.00018,25.38871]
[1779348728973,28.74,77548.78,0.0,0.32513,0.00018,25.39005]
[1779348734008,28.74,77549.22,0.0,0.32521,0.00018,25.39264]
[1779348739046,28.74,77548.95,0.0,0.32516,0.00018,25.39096]
[1779348744079,28.73,77549.0,0.0,0.32517,0.00018,25.39122]
[1779348750774,28.73,77549.54,0.0,0.32526,0.00018,25.39438]
[1779348756163,28.73,77548.85,0.0,0.32512,0.00018,25.38664]
[1779348761198,28.73,77549.05,0.0,0.32515,0.00018,25.38781]
[1779348766233,28.73,77549.82,0.0,0.32529,0.00018,25.39239]
[1779348771536,28.73,77552.65,0.0,0.32578,0.00018,25.40923]
[1779348774122,28.73,77560.53,0.0,0.32718,0.00018,25.45616]
[1779348780916,28.73,77562.43,0.0,0.32751,0.00018,25.46704]
[1779348786001,28.73,77556.14,0.0,0.32637,0.00018,25.42895]
[1779348788154,28.73,77556.98,0.0,0.32651,0.00018,25.4337]
[1779348788987,28.73,77558.87,0.0,0.32684,0.00018,25.44488]
[1779348790202,28.72,77559.27,0.0,0.32691,0.00018,25.44716]
[1779348790844,28.72,77559.82,0.0,0.32701,0.00018,25.45033]
[1779348795850,28.72,77558.85,0.0,0.32682,0.00018,25.44412]
[1779348801693,28.72,77560.15,0.0,0.32703,0.00018,25.45126]
[1779348801715,28.72,77560.15,0.0,0.32703,0.00018,25.45126]
[1779348802518,28.72,77560.24,0.0,0.32704,0.00018,25.45169]
[1779348802901,28.72,77560.09,0.0,0.32701,0.00018,25.45068]
[1779348805825,28.72,77552.25,0.0,0.32561,0.00018,25.40349]
[1779348806776,28.72,77552.25,0.0,0.32561,0.00018,25.40349]
[1779348806796,28.72,77552.25,0.0,0.32561,0.00018,25.40349]
[1779348808684,28.71,77551.29,0.0,0.32543,0.00018,25.39758]
[1779348808734,28.71,77546.22,0.0,0.32453,0.00018,25.36703]
[1779348814251,28.71,77546.33,0.0,0.32452,0.00018,25.36397]
[1779348819606,28.71,77546.33,0.0,0.32452,0.00018,25.36369]
[1779348824640,28.71,77547.19,0.0,0.32466,0.00018,25.3687]
[1779348829676,28.71,77549.55,0.0,0.32508,0.00018,25.38275]
[1779348834711,28.71,77549.34,0.0,0.32504,0.00018,25.38134]
[1779348839748,28.71,77550.75,0.0,0.32528,0.00018,25.38968]
[1779348842864,28.71,77559.35,0.0,0.32681,0.00018,25.44109]
[1779348843228,28.71,77559.35,0.0,0.32681,0.00018,25.44109]
[1779348844016,28.71,77558.07,0.0,0.32658,0.00018,25.43342]
[1779348849017,28.71,77559.38,0.0,0.32681,0.00018,25.44098]
[1779348854018,28.71,77557.85,0.0,0.32652,0.00018,25.43152]
[1779348858558,28.7,77557.63,0.0,0.32648,0.00018,25.42991]
[1779348859038,28.7,77559.2,0.0,0.32675,0.00018,25.43923]
[1779348864925,28.7,77564.89,0.0,0.32775,0.00018,25.47262]
[1779348869960,28.7,77565.06,0.0,0.32777,0.00018,25.47309]
[1779348874346,28.7,77562.21,0.0,0.32722,0.00018,25.45214]
[1779348874378,28.7,77562.21,0.0,0.32722,0.00018,25.45214]
[1779348874995,28.7,77561.06,0.0,0.32702,0.00018,25.44519]
[1779348880030,28.69,77558.69,0.0,0.32658,0.00018,25.43061]
[1779348882535,28.69,77558.3,0.0,0.3265,0.00018,25.42811]
[1779348883054,28.69,77558.3,0.0,0.3265,0.00018,25.42803]
[1779348886647,28.69,77558.14,0.0,0.32647,0.00018,25.4269]
[1779348886670,28.69,77559.58,0.0,0.32672,0.00018,25.43533]
[1779348892117,28.69,77558.69,0.0,0.32655,0.00018,25.42955]
[1779348896220,28.69,77561.1,0.0,0.32696,0.00018,25.44355]
[1779348896256,28.69,77561.1,0.0,0.32696,0.00018,25.44355]
[1779348897151,28.68,77565.69,0.0,0.32778,0.00018,25.47078]
[1779348902199,28.68,77571.15,0.0,0.32873,0.00018,25.50251]
[1779348904144,28.68,77571.15,0.0,0.32873,0.00018,25.50251]
[1779348904206,28.68,77572.1,0.0,0.32889,0.00018,25.50787]
[1779348909242,28.68,77573.54,0.0,0.32913,0.00018,25.51571]
[1779348914415,28.67,77574.94,0.0,0.32936,0.00018,25.52344]
[1779348920325,28.67,77571.9,0.0,0.32879,0.00018,25.50458]
[1779348923607,28.67,77572.0,0.0,0.3288,0.00018,25.50494]
[1779348923818,28.67,77572.85,0.0,0.32895,0.00018,25.50975]
[1779348929388,28.66,77575.3,0.0,0.32937,0.00018,25.52366]
[1779348934423,28.66,77576.15,0.0,0.32948,0.00018,25.52455]
[1779348939457,28.66,77578.18,0.0,0.32983,0.00018,25.53592]
[1779348947158,28.65,77578.56,0.0,0.32986,0.00018,25.5371]
[1779348952804,28.65,77576.84,0.0,0.32953,0.00018,25.52628]
[1779348958039,28.64,77577.41,0.0,0.32961,0.00018,25.529]
[1779348960529,28.64,77577.45,0.0,0.32961,0.00018,25.52897]
[1779348960830,28.64,77577.45,0.0,0.3296,0.00018,25.5287]
[1779348966846,28.64,77574.65,0.0,0.32908,0.00018,25.51153]
[1779348966948,28.64,77574.46,0.0,0.32904,0.00018,25.51028]
[1779348972695,28.63,77574.0,0.0,0.32894,0.00018,25.50682]
[1779348977731,28.63,77575.36,0.0,0.32916,0.00018,25.51426]
[1779348982766,28.63,77575.39,0.0,0.32915,0.00018,25.51383]
[1779348987799,28.62,77578.17,0.0,0.32962,0.00018,25.52965]
[1779348992473,28.62,77578.22,0.0,0.32962,0.00018,25.52956]
[1779348992835,28.62,77578.99,0.0,0.32973,0.00018,25.53031]
[1779348993370,28.62,77578.99,0.0,0.32973,0.00018,25.53031]
[1779348993844,28.62,77580.08,0.0,0.32992,0.00018,25.53661]
[1779348998876,28.61,77581.74,0.0,0.3302,0.00018,25.54573]
[1779349003911,28.61,77582.18,0.0,0.33025,0.00018,25.54759]
[1779349008960,28.61,77582.38,0.0,0.33027,0.00018,25.54818]
[1779349010287,28.61,77581.89,0.0,0.33018,0.00018,25.54515]
[1779349010961,28.6,77581.83,0.0,0.33016,0.00018,25.5445]
[1779349015996,28.6,77586.07,0.0,0.33089,0.00018,25.56866]
[1779349021031,28.6,77589.48,0.0,0.33148,0.00018,25.58787]
[1779349026067,28.59,77590.43,0.0,0.33163,0.00018,25.59263]
[1779349031258,28.59,77587.69,0.0,0.33111,0.00018,25.57592]
[1779349038151,28.58,77589.68,0.0,0.33143,0.00018,25.58634]
[1779349043189,28.58,77590.88,0.0,0.33162,0.00018,25.59256]
[1779349048227,28.57,77591.6,0.0,0.33172,0.00018,25.59594]
[1779349056282,28.56,77592.12,0.0,0.33175,0.00018,25.5941]
[1779349061318,28.56,77592.52,0.0,0.3318,0.00018,25.59559]
[1779349066355,28.56,77591.75,0.0,0.33163,0.00018,25.59022]
[1779349071389,28.55,77592.87,0.0,0.3318,0.00018,25.59597]
[1779349076423,28.55,77593.13,0.0,0.33183,0.00018,25.59675]
[1779349081460,28.54,77592.89,0.0,0.33176,0.00018,25.59466]
[1779349087031,28.54,77593.21,0.0,0.3318,0.00018,25.59604]
[1779349092542,28.54,77592.02,0.0,0.33156,0.00018,25.58827]
[1779349098212,28.53,77594.79,0.0,0.33204,0.00018,25.60388]
[1779349104621,28.53,77594.31,0.0,0.33193,0.00018,25.60044]
[1779349109656,28.53,77594.58,0.0,0.33197,0.00018,25.60147]
[1779349114691,28.52,77595.76,0.0,0.33214,0.00018,25.60427]
[1779349119795,28.52,77595.51,0.0,0.33208,0.00018,25.60237]
[1779349125771,28.52,77597.3,0.0,0.33238,0.00018,25.61203]
[1779349130805,28.51,77597.29,0.0,0.33236,0.00018,25.61145]
[1779349135841,28.51,77596.91,0.0,0.33227,0.00018,25.60871]
[1779349140876,28.51,77596.26,0.0,0.33214,0.00018,25.60438]
[1779349145911,28.5,77594.8,0.0,0.33186,0.00018,25.5953]
[1779349150946,28.5,77595.14,0.0,0.3319,0.00018,25.59679]
[1779349155981,28.5,77596.32,0.0,0.3321,0.00018,25.60317]
[1779349161017,28.49,77599.49,0.0,0.33265,0.00018,25.62118]
[1779349166056,28.49,77598.88,0.0,0.33252,0.00018,25.61699]
[1779349171168,28.49,77597.68,0.0,0.33229,0.00018,25.60948]
[1779349176285,28.49,77597.97,0.0,0.3323,0.00018,25.60705]
[1779349182169,28.48,77600.1,0.0,0.33266,0.00018,25.61867]
[1779349187206,28.48,77598.54,0.0,0.33236,0.00018,25.60893]
[1779349192268,28.47,77600.21,0.0,0.33264,0.00018,25.61808]
[1779349197273,28.47,77602.81,0.0,0.33309,0.00018,25.63263]
[1779349202309,28.47,77606.12,0.0,0.33367,0.00018,25.65128]
[1779349207343,28.46,77607.65,0.0,0.33393,0.00018,25.65955]
[1779349212379,28.46,77609.19,0.0,0.33418,0.00018,25.66789]
[1779349217414,28.46,77610.6,0.0,0.33442,0.00018,25.67547]
[1779349222448,28.45,77612.62,0.0,0.33477,0.00018,25.68657]
[1779349227484,28.45,77614.75,0.0,0.33513,0.00018,25.6983]
[1779349232521,28.45,77614.99,0.0,0.33514,0.00018,25.69554]
[1779349237556,28.44,77614.96,0.0,0.33511,0.00018,25.69478]
[1779349242590,28.44,77614.11,0.0,0.33494,0.00018,25.6893]
[1779349247625,28.44,77617.62,0.0,0.33556,0.00018,25.70905]
[1779349252661,28.43,77617.77,0.0,0.33557,0.00018,25.70932]
[1779349257702,28.43,77618.04,0.0,0.33559,0.00018,25.71029]
[1779349263364,28.43,77619.08,0.0,0.33576,0.00018,25.71569]
[1779349269164,28.42,77622.65,0.0,0.33639,0.00018,25.73561]
[1779349274815,28.42,77623.79,0.0,0.33657,0.00018,25.74117]
[1779349279850,28.41,77622.57,0.0,0.33632,0.00018,25.73346]
[1779349284884,28.41,77622.79,0.0,0.33633,0.00018,25.73392]
[1779349292941,28.4,77622.85,0.0,0.33629,0.00018,25.72966]
[1779349298946,28.4,77622.52,0.0,0.33621,0.00018,25.72722]
[1779349305025,28.39,77622.17,0.0,0.33611,0.00018,25.72416]
[1779349310119,28.39,77622.13,0.0,0.33609,0.00018,25.72342]
[1779349316104,28.38,77621.61,0.0,0.33596,0.00018,25.7195]
[1779349321150,28.38,77621.94,0.0,0.336,0.00018,25.72087]
[1779349327180,28.37,77623.75,0.0,0.3363,0.00018,25.73037]
[1779349333223,28.37,77624.38,0.0,0.33639,0.00018,25.73319]
[1779349334993,28.37,77625.72,0.0,0.33663,0.00018,25.74077]
[1779349335518,28.37,77626.3,0.0,0.33673,0.00018,25.74397]
[1779349340531,28.36,77627.82,0.0,0.33699,0.00018,25.75216]
[1779349345557,28.36,77629.94,0.0,0.33735,0.00018,25.76364]
[1779349346442,28.36,77630.52,0.0,0.33746,0.00018,25.76682]
[1779349346455,28.36,77630.52,0.0,0.33746,0.00018,25.76682]
[1779349346482,28.36,77630.52,0.0,0.33746,0.00018,25.76682]
[1779349346493,28.36,77632.42,0.0,0.3378,0.00018,25.77757]
[1779349352356,28.35,77633.34,0.0,0.33792,0.00018,25.77845]
[1779349357642,28.35,77640.09,0.0,0.33913,0.00018,25.81639]
[1779349367464,28.34,77635.22,0.0,0.33817,0.00018,25.78647]
[1779349368441,28.34,77635.22,0.0,0.33817,0.00018,25.78647]
[1779349368637,28.34,77635.09,0.0,0.33814,0.00018,25.78553]
[1779349369026,28.34,77635.09,0.0,0.33814,0.00018,25.78553]
[1779349374513,28.33,77633.22,0.0,0.33776,0.00018,25.77369]
[1779349375189,28.33,77633.22,0.0,0.33776,0.00018,25.77369]
[1779349375519,28.33,77633.68,0.0,0.33784,0.00018,25.77614]
[1779349380555,28.32,77636.66,0.0,0.33835,0.00018,25.79228]
[1779349381365,28.32,77636.66,0.0,0.33835,0.00018,25.79228]
[1779349381561,28.32,77637.5,0.0,0.3385,0.00018,25.7969]
[1779349386597,28.32,77639.52,0.0,0.33883,0.00018,25.80747]
[1779349387509,28.32,77639.52,0.0,0.33883,0.00018,25.80747]
[1779349392639,28.31,77633.0,0.0,0.3376,0.00018,25.76905]
[1779349397678,28.3,77630.62,0.0,0.33714,0.00018,25.75445]
[1779349403715,28.3,77631.94,0.0,0.33734,0.00018,25.76095]
[1779349408751,28.29,77635.44,0.0,0.33795,0.00018,25.78013]
[1779349413785,28.29,77636.64,0.0,0.33812,0.00018,25.78257]
[1779349418824,28.28,77637.45,0.0,0.33824,0.00018,25.7863]
[1779349423859,28.28,77634.94,0.0,0.33775,0.00018,25.771]
[1779349428987,28.27,77632.82,0.0,0.33733,0.00018,25.75789]
[1779349434937,28.26,77629.7,0.0,0.33672,0.00018,25.73879]
[1779349439973,28.26,77625.12,0.0,0.33585,0.00018,25.7114]
[1779349445011,28.25,77627.82,0.0,0.33632,0.00018,25.72621]
[1779349450044,28.25,77630.0,0.0,0.33669,0.00018,25.73793]
[1779349455079,28.25,77629.69,0.0,0.33661,0.00018,25.73546]
[1779349461120,28.24,77626.69,0.0,0.33603,0.00018,25.71726]
[1779349467162,28.24,77625.84,0.0,0.33585,0.00018,25.71151]
[1779349473203,28.23,77623.27,0.0,0.33533,0.00018,25.69222]
[1779349478238,28.23,77622.33,0.0,0.33513,0.00018,25.68606]
[1779349483275,28.22,77623.13,0.0,0.33526,0.00018,25.69016]
[1779349489316,28.22,77637.3,0.0,0.33782,0.00018,25.77095]
[1779349494351,28.21,77640.6,0.0,0.3384,0.00018,25.78899]
[1779349499385,28.21,77642.51,0.0,0.33872,0.00018,25.79907]
[1779349501936,28.2,77644.59,0.0,0.33909,0.00018,25.81063]
[1779349501969,28.2,77644.59,0.0,0.33909,0.00018,25.81063]
[1779349502782,28.2,77645.96,0.0,0.33933,0.00018,25.81829]
[1779349506569,28.2,77647.88,0.0,0.33967,0.00018,25.82872]
[1779349506577,28.2,77647.88,0.0,0.33967,0.00018,25.82872]
[1779349506800,28.2,77648.19,0.0,0.33972,0.00018,25.83031]
[1779349511608,28.19,77645.75,0.0,0.33925,0.00018,25.81568]
[1779349511704,28.19,77644.66,0.0,0.33904,0.00018,25.80923]
[1779349516717,28.19,77648.28,0.0,0.33968,0.00018,25.8292]
[1779349521724,28.18,77648.41,0.0,0.33968,0.00018,25.82912]
[1779349526726,28.18,77654.7,0.0,0.34081,0.00018,25.86409]
[1779349531743,28.17,77656.54,0.0,0.34112,0.00018,25.87365]
[1779349536756,28.17,77663.5,0.0,0.34236,0.00018,25.90853]
[1779349541777,28.16,77669.29,0.0,0.3434,0.00019,25.94035]
[1779349546782,28.16,77669.77,0.0,0.34347,0.00019,25.94247]
[1779349551804,28.16,77670.34,0.0,0.34356,0.00019,25.9451]
[1779349556028,28.15,77673.3,0.0,0.34409,0.00019,25.96109]
[1779349556065,28.15,77673.3,0.0,0.34409,0.00019,25.96109]
[1779349557877,28.15,77673.87,0.0,0.34418,0.00019,25.96404]
[1779349558801,28.15,77673.99,0.0,0.3442,0.00019,25.96459]
[1779349558981,28.15,77673.99,0.0,0.3442,0.00019,25.96459]
[1779349559227,28.15,77673.99,0.0,0.3442,0.00019,25.96459]
[1779349559807,28.15,77675.08,0.0,0.3444,0.00019,25.97054]
[1779349560319,28.15,77675.08,0.0,0.3444,0.00019,25.97054]
[1779349560362,28.15,77675.08,0.0,0.3444,0.00019,25.97054]
[1779349561427,28.15,77681.46,0.0,0.34558,0.00019,26.00597]
[1779349561993,28.15,77686.03,0.0,0.34642,0.00019,26.03079]
[1779349562831,28.14,77686.05,0.0,0.3464,0.00019,26.03028]
[1779349566849,28.13,77680.46,0.0,0.3453,0.00019,25.99761]
[1779349567812,28.13,77678.99,0.0,0.34502,0.00019,25.9894]
[1779349570187,28.13,77674.36,0.0,0.34415,0.00019,25.9633]
[1779349570193,28.13,77674.36,0.0,0.34415,0.00019,25.9633]
[1779349570220,28.13,77674.36,0.0,0.34415,0.00019,25.9633]
[1779349570321,28.13,77673.85,0.0,0.34405,0.00019,25.96032]
[1779349575928,28.13,77673.74,0.0,0.34401,0.00019,25.95904]
[1779349580963,28.12,77673.45,0.0,0.34393,0.00019,25.95676]
[1779349582192,28.12,77673.45,0.0,0.34393,0.00019,25.95676]
[1779349582358,28.12,77673.45,0.0,0.34393,0.00019,25.95676]
[1779349584568,28.12,77673.15,0.0,0.34387,0.00019,25.95482]
[1779349590711,28.11,77666.73,0.0,0.34263,0.00019,25.91743]
[1779349590758,28.11,77667.91,0.0,0.34284,0.00019,25.92379]
[1779349596071,28.1,77667.25,0.0,0.34267,0.00019,25.91583]
[1779349601106,28.1,77667.69,0.0,0.34273,0.00019,25.91759]
[1779349606141,28.1,77670.34,0.0,0.34319,0.00019,25.93174]
[1779349611176,28.09,77671.93,0.0,0.34345,0.00019,25.9397]
[1779349616212,28.08,77671.25,0.0,0.3433,0.00019,25.93507]
[1779349621245,28.08,77673.59,0.0,0.34371,0.00019,25.94739]
[1779349628295,28.07,77673.05,0.0,0.34356,0.00019,25.94318]
[1779349633330,28.07,77670.91,0.0,0.34314,0.00019,25.93034]
[1779349638365,28.06,77671.92,0.0,0.3433,0.00019,25.93523]
[1779349643406,28.06,77671.95,0.0,0.34328,0.00019,25.9346]
[1779349648434,28.05,77672.01,0.0,0.34326,0.00019,25.93414]
[1779349653805,28.05,77674.13,0.0,0.34362,0.00019,25.94206]
[1779349659517,28.05,77675.98,0.0,0.34395,0.00019,25.9522]
[1779349664553,28.05,77676.08,0.0,0.34397,0.00019,25.95261]
[1779349669589,28.05,77676.29,0.0,0.344,0.00019,25.95361]
[1779349675631,28.04,77675.1,0.0,0.34377,0.00019,25.94674]
[1779349681673,28.04,77674.34,0.0,0.34362,0.00019,25.9423]
[1779349686708,28.04,77676.34,0.0,0.34399,0.00019,25.95335]
[1779349691743,28.04,77675.55,0.0,0.34384,0.00019,25.94873]
[1779349693201,28.04,77676.29,0.0,0.34397,0.00019,25.95284]
[1779349693375,28.04,77676.29,0.0,0.34397,0.00019,25.95284]
[1779349693382,28.04,77676.29,0.0,0.34397,0.00019,25.95284]
[1779349693971,28.04,77676.16,0.0,0.34395,0.00019,25.95207]
[1779349696065,28.04,77676.09,0.0,0.34393,0.00019,25.9516]
[1779349696069,28.04,77676.09,0.0,0.34393,0.00019,25.9516]
[1779349696079,28.04,77676.09,0.0,0.34393,0.00019,25.9516]
[1779349696778,28.04,77676.09,0.0,0.34393,0.00019,25.95156]
[1779349701812,28.04,77677.72,0.0,0.34422,0.00019,25.96047]
[1779349706848,28.04,77679.47,0.0,0.34454,0.00019,25.96998]
[1779349711883,28.03,77681.01,0.0,0.3448,0.00019,25.97475]
[1779349716919,28.03,77681.65,0.0,0.3449,0.00019,25.97797]
[1779349721953,28.03,77682.89,0.0,0.34512,0.00019,25.98452]
[1779349726992,28.03,77684.71,0.0,0.34545,0.00019,25.99426]
[1779349732028,28.02,77685.74,0.0,0.34562,0.00019,25.99956]
[1779349737065,28.02,77683.48,0.0,0.34519,0.00019,25.98654]
[1779349742100,28.02,77685.49,0.0,0.34555,0.00019,25.99731]
[1779349747136,28.02,77692.01,0.0,0.34675,0.00019,26.033]
[1779349752171,28.0,77696.23,0.0,0.34745,0.00019,26.05379]
[1779349757340,27.99,77699.54,0.0,0.34801,0.00019,26.07052]
[1779349758365,27.99,77700.59,0.0,0.3482,0.00019,26.07606]
[1779349758381,27.99,77700.59,0.0,0.3482,0.00019,26.07606]
[1779349759072,27.99,77700.59,0.0,0.3482,0.00019,26.07606]
[1779349759012,27.99,77702.14,0.0,0.34849,0.00019,26.08445]
[1779349759089,27.99,77702.14,0.0,0.34849,0.00019,26.08445]
[1779349759866,27.99,77703.16,0.0,0.34867,0.00019,26.08993]
[1779349765261,27.98,77703.1,0.0,0.34864,0.00019,26.08904]
[1779349770296,27.98,77705.15,0.0,0.34901,0.00019,26.09973]
[1779349774327,27.99,77713.3,0.0,0.35058,0.00019,26.1422]
[1779349780007,28.0,77714.06,0.0,0.35079,0.00019,26.14823]
[1779349785408,28.01,77715.27,0.0,0.35108,0.00019,26.15638]
[1779349791018,28.02,77715.57,0.0,0.35114,0.00019,26.15824]
[1779349791020,28.02,77716.0,0.0,0.35123,0.00019,26.16062]
[1779349796042,28.02,77718.31,0.0,0.35167,0.00019,26.17328]
[1779349801072,28.02,77718.68,0.0,0.35175,0.00019,26.1755]
[1779349806075,28.02,77719.71,0.0,0.35195,0.00019,26.18125]
[1779349811097,28.02,77724.14,0.0,0.35279,0.00019,26.20515]
[1779349816108,28.02,77727.49,0.0,0.35342,0.00019,26.22313]
[1779349821134,28.02,77727.18,0.0,0.35336,0.00019,26.22156]
[1779349826143,28.02,77726.4,0.0,0.35322,0.00019,26.21753]
[1779349831152,28.03,77727.12,0.0,0.35336,0.00019,26.22154]
[1779349836172,28.03,77727.24,0.0,0.35338,0.00019,26.21892]
[1779349841175,28.03,77729.21,0.0,0.35376,0.00019,26.22962]
[1779349846191,28.03,77732.27,0.0,0.35434,0.00019,26.24603]
[1779349851213,28.03,77730.25,0.0,0.35396,0.00019,26.23546]
[1779349856218,28.03,77730.46,0.0,0.35401,0.00019,26.23678]
[1779349861231,28.03,77730.18,0.0,0.35397,0.00019,26.2355]
[1779349866250,28.04,77730.44,0.0,0.35402,0.00019,26.2371]
[1779349871259,28.04,77730.1,0.0,0.35397,0.00019,26.2355]
[1779349876268,28.04,77730.41,0.0,0.35403,0.00019,26.23735]
[1779349881285,28.04,77733.21,0.0,0.35457,0.00019,26.25238]
[1779349886294,28.04,77733.55,0.0,0.35464,0.00019,26.25432]
[1779349891302,28.04,77732.6,0.0,0.35445,0.00019,26.24595]
[1779349896309,28.04,77730.61,0.0,0.35408,0.00019,26.23557]
[1779349901317,28.04,77724.81,0.0,0.353,0.00019,26.20491]
[1779349906324,28.05,77720.63,0.0,0.35223,0.00019,26.18294]
[1779349909553,28.05,77716.97,0.0,0.35155,0.00019,26.16354]
[1779349909601,28.05,77716.97,0.0,0.35155,0.00019,26.16354]
[1779349910200,28.05,77718.07,0.0,0.35176,0.00019,26.16955]
[1779349911221,28.05,77709.68,0.0,0.35019,0.00019,26.12437]
[1779349916324,28.05,77710.28,0.0,0.35032,0.00019,26.12822]
[1779349921362,28.06,77715.77,0.0,0.35137,0.00019,26.15837]
[1779349926393,28.06,77717.87,0.0,0.35178,0.00019,26.17008]
[1779349932435,28.06,77719.49,0.0,0.3521,0.00019,26.17922]
[1779349938122,28.07,77720.41,0.0,0.35228,0.00019,26.18443]
[1779349943512,28.07,77727.14,0.0,0.35356,0.00019,26.22074]
[1779349944560,28.07,77727.14,0.0,0.35356,0.00019,26.22074]
[1779349945182,28.07,77726.95,0.0,0.35353,0.00019,26.21982]
[1779349945291,28.07,77726.95,0.0,0.35353,0.00019,26.21982]
[1779349946228,28.07,77732.46,0.0,0.35457,0.00019,26.24906]
[1779349951230,28.07,77734.23,0.0,0.3549,0.00019,26.2585]
[1779349956248,28.07,77733.45,0.0,0.35474,0.00019,26.25099]
[1779349959633,28.07,77734.75,0.0,0.35499,0.00019,26.25793]
[1779349959664,28.07,77734.75,0.0,0.35499,0.00019,26.25793]
[1779349959703,28.07,77735.83,0.0,0.35519,0.00019,26.26363]
[1779349961687,28.07,77735.83,0.0,0.35519,0.00019,26.26365]
[1779349961921,28.07,77736.04,0.0,0.35523,0.00019,26.26476]
[1779349967032,28.07,77736.48,0.0,0.35532,0.00019,26.26712]
[1779349972717,28.07,77734.78,0.0,0.355,0.00019,26.25823]
[1779349977751,28.07,77733.75,0.0,0.35481,0.00019,26.25284]
[1779349982656,28.07,77734.16,0.0,0.35489,0.00019,26.25503]
[1779349983262,28.07,77734.85,0.0,0.35502,0.00019,26.25867]
[1779349983900,28.07,77734.85,0.0,0.35502,0.00019,26.25867]
[1779349984299,28.07,77738.37,0.0,0.35568,0.00019,26.27719]
[1779349989479,28.07,77738.13,0.0,0.35563,0.00019,26.27587]
[1779349995318,28.07,77738.13,0.0,0.35563,0.00019,26.27587]
[1779350000916,28.07,77736.38,0.0,0.3553,0.00019,26.26649]
[1779350005952,28.07,77735.41,0.0,0.35511,0.00019,26.26132]
[1779350011993,28.07,77734.87,0.0,0.35499,0.00019,26.25492]
[1779350017028,28.07,77734.24,0.0,0.35487,0.00019,26.25154]
[1779350022063,28.07,77734.48,0.0,0.35491,0.00019,26.25272]
[1779350027299,28.07,77733.55,0.0,0.35473,0.00019,26.24774]
[1779350033835,28.07,77737.09,0.0,0.35539,0.00019,26.26622]
[1779350033860,28.07,77737.09,0.0,0.35539,0.00019,26.26622]
[1779350034149,28.07,77738.08,0.0,0.35558,0.00019,26.27139]
[1779350039184,28.07,77742.12,0.0,0.35633,0.00019,26.29229]
[1779350045225,28.06,77741.79,0.0,0.35625,0.00019,26.29021]
[1779350050261,28.06,77739.14,0.0,0.35574,0.00019,26.27602]
[1779350055296,28.06,77739.1,0.0,0.35572,0.00019,26.27553]
[1779350060330,28.06,77740.5,0.0,0.35598,0.00019,26.28257]
[1779350065365,28.05,77739.84,0.0,0.35584,0.00019,26.27879]
[1779350071408,28.05,77739.23,0.0,0.35569,0.00019,26.27175]
[1779350076443,28.05,77738.76,0.0,0.35559,0.00019,26.26901]
[1779350081478,28.05,77738.87,0.0,0.35561,0.00019,26.26933]
[1779350086513,28.05,77737.83,0.0,0.3554,0.00019,26.26361]
[1779350092554,28.04,77737.25,0.0,0.35528,0.00019,26.26028]
[1779350097677,28.04,77736.62,0.0,0.35516,0.00019,26.2568]
[1779350103292,28.04,77735.55,0.0,0.35494,0.00019,26.25092]
[1779350103350,28.04,77735.25,0.0,0.35489,0.00019,26.2493]
[1779350104177,28.04,77735.25,0.0,0.35489,0.00019,26.2493]
[1779350104204,28.04,77735.25,0.0,0.35489,0.00019,26.2493]
[1779350105342,28.04,77735.42,0.0,0.35492,0.00019,26.25017]
[1779350105349,28.04,77735.42,0.0,0.35492,0.00019,26.25017]
[1779350105355,28.04,77735.46,0.0,0.35492,0.00019,26.25034]
[1779350110681,28.04,77736.69,0.0,0.35515,0.00019,26.25665]
[1779350115716,28.04,77737.71,0.0,0.35533,0.00019,26.26184]
[1779350120751,28.04,77739.08,0.0,0.35558,0.00019,26.26881]
[1779350125786,28.03,77736.16,0.0,0.35502,0.00019,26.25323]
[1779350130821,28.03,77735.09,0.0,0.35482,0.00019,26.24744]
[1779350135856,28.03,77734.22,0.0,0.35463,0.00019,26.23921]
[1779350140892,28.03,77739.42,0.0,0.3556,0.00019,26.26644]
[1779350145927,28.03,77740.62,0.0,0.35582,0.00019,26.27251]
[1779350151019,28.03,77746.35,0.0,0.35689,0.00019,26.30229]
[1779350157003,28.02,77746.52,0.0,0.35691,0.00019,26.30273]
[1779350162038,28.02,77746.53,0.0,0.3569,0.00019,26.30247]
[1779350166546,28.02,77746.44,0.0,0.35687,0.00019,26.30176]
[1779350166559,28.02,77746.44,0.0,0.35687,0.00019,26.30176]
[1779350166958,28.02,77746.44,0.0,0.35687,0.00019,26.30176]
[1779350166964,28.02,77746.44,0.0,0.35687,0.00019,26.30176]
[1779350166973,28.02,77746.44,0.0,0.35687,0.00019,26.30176]
[1779350167073,28.02,77746.44,0.0,0.35687,0.00019,26.3017]
[1779350169029,28.02,77747.45,0.0,0.35706,0.00019,26.30691]
[1779350169089,28.02,77747.45,0.0,0.35706,0.00019,26.30685]
[1779350174122,28.02,77747.41,0.0,0.35704,0.00019,26.30634]
[1779350175326,28.02,77759.85,0.0,0.35938,0.00019,26.37073]
[1779350176060,28.02,77759.85,0.0,0.35938,0.00019,26.37073]
[1779350176085,28.02,77759.85,0.0,0.35938,0.00019,26.37073]
[1779350176136,28.02,77759.85,0.0,0.35938,0.00019,26.37073]
[1779350176171,28.02,77759.85,0.0,0.35938,0.00019,26.37073]
[1779350176186,28.02,77759.85,0.0,0.35938,0.00019,26.37073]
[1779350176202,28.02,77759.85,0.0,0.35938,0.00019,26.37073]
[1779350176272,28.02,77769.41,0.0,0.36119,0.00019,26.41959]
[1779350177256,28.02,77769.41,0.0,0.36119,0.00019,26.41959]
[1779350177264,28.02,77769.41,0.0,0.36119,0.00019,26.41959]
[1779350177413,28.02,77769.41,0.0,0.36119,0.00019,26.41959]
[1779350177432,28.02,77769.41,0.0,0.36119,0.00019,26.41959]
[1779350177514,28.01,77770.47,0.0,0.36139,0.00019,26.42488]
[1779350179311,28.01,77770.47,0.0,0.36138,0.00019,26.42475]
[1779350179500,28.01,77769.79,0.0,0.36125,0.00019,26.42115]
[1779350183512,28.01,77777.77,0.0,0.36274,0.00019,26.46104]
[1779350184124,28.01,77777.77,0.0,0.36274,0.00019,26.46104]
[1779350184138,28.01,77777.77,0.0,0.36274,0.00019,26.46104]
[1779350184263,28.01,77777.77,0.0,0.36274,0.00019,26.46104]
[1779350184286,28.01,77777.77,0.0,0.36274,0.00019,26.46104]
[1779350184383,28.01,77790.05,0.0,0.36507,0.00019,26.52239]
[1779350184817,28.01,77790.05,0.0,0.36507,0.00019,26.52239]
[1779350184840,28.01,77790.05,0.0,0.36507,0.00019,26.52239]
[1779350184884,28.01,77790.05,0.0,0.36507,0.00019,26.52239]
[1779350184899,28.01,77790.05,0.0,0.36507,0.00019,26.52239]
[1779350184933,28.01,77790.05,0.0,0.36507,0.00019,26.52239]
[1779350185116,28.01,77790.05,0.0,0.36507,0.00019,26.52239]
[1779350185143,28.01,77790.05,0.0,0.36507,0.00019,26.52239]
[1779350185352,28.01,77790.05,0.0,0.36507,0.00019,26.52239]
[1779350185368,28.01,77790.05,0.0,0.36507,0.00019,26.52239]
[1779350185440,28.01,77794.74,0.0,0.36596,0.00019,26.54566]
[1779350185553,28.01,77794.74,0.0,0.36596,0.00019,26.54566]
[1779350185574,28.01,77794.74,0.0,0.36596,0.00019,26.54566]
[1779350185777,28.01,77794.74,0.0,0.36596,0.00019,26.54566]
[1779350186209,28.01,77794.74,0.0,0.36596,0.00019,26.54565]
[1779350187468,28.01,77794.74,0.0,0.36596,0.00019,26.54565]
[1779350187475,28.01,77794.74,0.0,0.36596,0.00019,26.54565]
[1779350187488,28.01,77794.74,0.0,0.36596,0.00019,26.54565]
[1779350187470,28.01,77796.86,0.0,0.36637,0.00019,26.55609]
[1779350188222,28.01,77796.86,0.0,0.36637,0.00019,26.55607]
[1779350190922,28.01,77798.54,0.0,0.36668,0.00019,26.56429]
[1779350191329,28.01,77798.54,0.0,0.36668,0.00019,26.56429]
[1779350191417,28.01,77798.54,0.0,0.36668,0.00019,26.56429]
[1779350191488,28.01,77798.54,0.0,0.36668,0.00019,26.56429]
[1779350191497,28.01,77805.23,0.0,0.36794,0.00019,26.59359]
[1779350191659,28.01,77805.23,0.0,0.36794,0.00019,26.59359]
[1779350193704,28.01,77811.24,0.0,0.36908,0.00019,26.62274]
[1779350193720,28.01,77811.24,0.0,0.36908,0.00019,26.62274]
[1779350194264,28.0,77811.24,0.0,0.36908,0.00019,26.62267]
[1779350196315,28.0,77811.52,0.0,0.36913,0.00019,26.62396]
[1779350198135,28.0,77810.74,0.0,0.36898,0.00019,26.62005]
[1779350199226,28.0,77810.74,0.0,0.36897,0.00019,26.61998]
[1779350203972,28.0,77809.73,0.0,0.36877,0.00019,26.61473]
[1779350204004,28.0,77809.73,0.0,0.36877,0.00019,26.61473]
[1779350204336,28.0,77809.52,0.0,0.36872,0.00019,26.61364]
[1779350204577,28.0,77809.52,0.0,0.36872,0.00019,26.61364]
[1779350204950,28.0,77809.52,0.0,0.36872,0.00019,26.61364]
[1779350205343,28.0,77811.91,0.0,0.36918,0.00019,26.62516]
[1779350206021,28.0,77811.91,0.0,0.36918,0.00019,26.62516]
[1779350206350,28.0,77811.35,0.0,0.36907,0.00019,26.62237]
[1779350210123,28.0,77813.72,0.0,0.36951,0.00019,26.63359]
[1779350210130,28.0,77813.72,0.0,0.36951,0.00019,26.63359]
[1779350210351,28.0,77813.72,0.0,0.36951,0.00019,26.63359]
[1779350210381,28.0,77813.72,0.0,0.36951,0.00019,26.63359]
[1779350210453,27.99,77814.06,0.0,0.36957,0.00019,26.63515]
[1779350210898,27.99,77814.06,0.0,0.36957,0.00019,26.63515]
[1779350211385,27.99,77814.06,0.0,0.36957,0.00019,26.63507]
[1779350216833,27.99,77814.13,0.0,0.36957,0.00019,26.63505]
[1779350216950,27.99,77814.13,0.0,0.36957,0.00019,26.63505]
[1779350217572,27.99,77823.96,0.0,0.37144,0.00019,26.68208]
[1779350218382,27.99,77823.96,0.0,0.37144,0.00019,26.68208]
[1779350218524,27.99,77826.86,0.0,0.372,0.00019,26.69597]
[1779350219762,27.99,77826.86,0.0,0.372,0.00019,26.69601]
[1779350219769,27.99,77826.86,0.0,0.372,0.00019,26.69601]
[1779350220447,27.99,77826.17,0.0,0.37187,0.00019,26.69276]
[1779350228310,27.99,77825.26,0.0,0.3717,0.00019,26.68854]
[1779350233539,27.99,77828.91,0.0,0.37241,0.00019,26.70611]
[1779350238575,27.99,77827.71,0.0,0.37218,0.00019,26.70045]
[1779350240589,27.99,77817.36,0.0,0.3702,0.00019,26.65099]
[1779350240904,27.99,77817.36,0.0,0.3702,0.00019,26.65099]
[1779350241595,27.99,77818.46,0.0,0.37041,0.00019,26.65632]
[1779350243612,27.99,77808.95,0.0,0.3686,0.00019,26.61042]
[1779350248630,27.99,77802.87,0.0,0.36742,0.00019,26.58033]
[1779350253639,27.99,77803.92,0.0,0.36758,0.00019,26.58152]
[1779350258656,27.98,77803.76,0.0,0.36753,0.00019,26.58025]
[1779350263684,27.98,77801.26,0.0,0.36704,0.00019,26.56752]
[1779350268685,27.98,77797.68,0.0,0.36634,0.00019,26.54952]
[1779350273690,27.97,77804.17,0.0,0.36756,0.00019,26.58108]
[1779350278664,27.97,77807.38,0.0,0.36816,0.00019,26.59649]
[1779350279411,27.97,77810.24,0.0,0.3687,0.00019,26.61032]
[1779350284897,27.97,77813.29,0.0,0.36929,0.00019,26.62521]
[1779350289932,27.97,77813.99,0.0,0.36943,0.00019,26.62885]
[1779350294967,27.97,77816.49,0.0,0.36992,0.00019,26.64108]
[1779350300635,27.97,77822.06,0.0,0.37099,0.00019,26.66794]
[1779350305661,27.97,77823.21,0.0,0.37121,0.00019,26.67348]
[1779350308790,27.98,77823.82,0.0,0.37133,0.00019,26.67641]
[1779350309065,27.98,77821.89,0.0,0.37096,0.00019,26.66718]
[1779350309804,27.98,77821.89,0.0,0.37096,0.00019,26.66718]
[1779350310493,27.98,77818.45,0.0,0.3703,0.00019,26.65068]
[1779350316113,27.98,77818.75,0.0,0.37035,0.00019,26.64883]
[1779350321149,27.98,77822.43,0.0,0.37106,0.00019,26.66661]
[1779350326184,27.98,77826.07,0.0,0.37176,0.00019,26.68407]
[1779350331219,27.98,77828.37,0.0,0.3722,0.00019,26.69507]
[1779350334927,27.98,77829.11,0.0,0.37235,0.00019,26.69862]
[1779350335247,27.98,77829.11,0.0,0.37235,0.00019,26.69863]
[1779350341708,27.98,77826.03,0.0,0.37176,0.00019,26.68408]
[1779350343845,27.98,77827.65,0.0,0.37207,0.00019,26.69189]
[1779350343852,27.98,77827.65,0.0,0.37207,0.00019,26.69189]
[1779350343910,27.98,77827.65,0.0,0.37207,0.00019,26.69189]
[1779350344195,27.98,77828.05,0.0,0.37215,0.00019,26.69382]
[1779350345752,27.98,77828.05,0.0,0.37215,0.00019,26.69382]
[1779350345845,27.98,77828.05,0.0,0.37215,0.00019,26.69382]
[1779350345859,27.98,77828.05,0.0,0.37215,0.00019,26.69384]
[1779350347778,27.98,77828.05,0.0,0.37216,0.00019,26.69389]
[1779350347840,27.98,77828.05,0.0,0.37216,0.00019,26.69389]
[1779350348563,27.98,77828.05,0.0,0.37216,0.00019,26.69389]
[1779350348632,27.98,77827.47,0.0,0.37205,0.00019,26.69116]
[1779350351359,27.98,77820.27,0.0,0.37067,0.00019,26.65683]
[1779350356393,27.98,77819.14,0.0,0.37044,0.00019,26.65111]
[1779350361428,27.97,77814.52,0.0,0.36953,0.00019,26.62823]
[1779350365185,27.97,77818.22,0.0,0.37023,0.00019,26.6459]
[1779350366235,27.97,77819.05,0.0,0.37039,0.00019,26.64993]
[1779350366464,27.97,77819.87,0.0,0.37055,0.00019,26.6539]
[1779350371499,27.98,77819.12,0.0,0.3704,0.00019,26.64699]
[1779350376534,27.98,77817.1,0.0,0.37002,0.00019,26.63743]
[1779350380623,27.98,77816.64,0.0,0.36993,0.00019,26.63511]
[1779350380665,27.98,77816.74,0.0,0.36995,0.00019,26.63565]
[1779350386985,27.98,77816.58,0.0,0.36992,0.00019,26.63503]
[1779350387802,27.98,77816.43,0.0,0.36989,0.00019,26.63422]
[1779350388815,27.98,77815.76,0.0,0.36976,0.00019,26.63086]
[1779350388823,27.98,77815.76,0.0,0.36976,0.00019,26.63086]
[1779350389627,27.97,77814.64,0.0,0.36954,0.00019,26.62532]
[1779350390840,27.97,77814.15,0.0,0.36944,0.00019,26.62283]
[1779350391642,27.97,77814.15,0.0,0.36943,0.00019,26.62271]
[1779350392888,27.97,77814.15,0.0,0.36943,0.00019,26.62271]
[1779350392925,27.97,77814.15,0.0,0.36943,0.00019,26.62271]
[1779350393034,27.97,77814.15,0.0,0.36943,0.00019,26.62271]
[1779350393036,27.97,77814.15,0.0,0.36943,0.00019,26.62271]
[1779350393131,27.97,77813.74,0.0,0.36934,0.00019,26.62049]
[1779350394021,27.97,77813.74,0.0,0.36934,0.00019,26.62049]
[1779350394032,27.97,77813.74,0.0,0.36934,0.00019,26.62049]
[1779350394167,27.97,77813.74,0.0,0.36934,0.00019,26.62049]
[1779350394267,27.97,77813.74,0.0,0.36934,0.00019,26.62037]
[1779350397618,27.97,77812.02,0.0,0.369,0.00019,26.6118]
[1779350397770,27.97,77814.31,0.0,0.36943,0.00019,26.62279]
[1779350399003,27.97,77814.31,0.0,0.36943,0.00019,26.62268]
[1779350399020,27.97,77814.31,0.0,0.36943,0.00019,26.62268]
[1779350399699,27.96,77814.57,0.0,0.36947,0.00019,26.62383]
[1779350401398,27.96,77812.42,0.0,0.36906,0.00019,26.61331]
[1779350402726,27.96,77819.87,0.0,0.37048,0.00019,26.64929]
[1779350400142,27.96,77819.87,0.0,0.37048,0.00019,26.64929]
[1779350408067,27.96,77819.87,0.0,0.37048,0.00019,26.64929]
[1779350412519,27.96,77824.83,0.0,0.37143,0.00019,26.67307]
[1779350416213,27.96,77820.31,0.0,0.37057,0.00019,26.65141]
[1779350416312,27.96,77816.86,0.0,0.36991,0.00019,26.63479]
[1779350421890,27.96,77816.21,0.0,0.36978,0.00019,26.63166]
[1779350426935,27.96,77815.87,0.0,0.36972,0.00019,26.63001]
[1779350431965,27.96,77818.49,0.0,0.3702,0.00019,26.6392]
[1779350433664,27.96,77818.49,0.0,0.3702,0.00019,26.6392]
[1779350433759,27.96,77818.36,0.0,0.37018,0.00019,26.63858]
[1779350439013,27.96,77824.64,0.0,0.37138,0.00019,26.66871]
[1779350443895,27.96,77823.83,0.0,0.37123,0.00019,26.66484]
[1779350445240,27.96,77824.11,0.0,0.37128,0.00019,26.66618]
[1779350447993,27.96,77829.38,0.0,0.37229,0.00019,26.6913]
[1779350448308,27.96,77831.43,0.0,0.37267,0.00019,26.70078]
[1779350456134,27.96,77835.96,0.0,0.37355,0.00019,26.72226]
[1779350460866,27.96,77836.56,0.0,0.37366,0.00019,26.72511]
[1779350461073,27.96,77837.36,0.0,0.37382,0.00019,26.72888]
[1779350461174,27.96,77838.72,0.0,0.37408,0.00019,26.73528]
[1779350466205,27.96,77840.42,0.0,0.37441,0.00019,26.74326]
[1779350469227,27.96,77847.39,0.0,0.37574,0.00019,26.77574]
[1779350469906,27.96,77847.39,0.0,0.37574,0.00019,26.77574]
[1779350470232,27.96,77848.51,0.0,0.37596,0.00019,26.78092]
[1779350471526,27.96,77848.51,0.0,0.37596,0.00019,26.78092]
[1779350474224,27.96,77850.16,0.0,0.37627,0.00019,26.78849]
[1779350474515,27.96,77850.21,0.0,0.37628,0.00019,26.7887]
[1779350480305,27.96,77850.26,0.0,0.37629,0.00019,26.7888]
[1779350485310,27.96,77849.53,0.0,0.37614,0.00019,26.78535]
[1779350485412,27.96,77849.53,0.0,0.37614,0.00019,26.78533]
[1779350490019,27.96,77844.15,0.0,0.3751,0.00019,26.76031]
[1779350490375,27.96,77844.3,0.0,0.37513,0.00019,26.76101]
[1779350494401,27.96,77851.84,0.0,0.37657,0.00019,26.7925]
[1779350499437,27.96,77850.47,0.0,0.3763,0.00019,26.7861]
[1779350499927,27.96,77850.47,0.0,0.3763,0.00019,26.7861]
[1779350500054,27.96,77850.47,0.0,0.3763,0.00019,26.7861]
[1779350500445,27.96,77850.05,0.0,0.37622,0.00019,26.78414]
[1779350501452,27.96,77841.24,0.0,0.37453,0.00019,26.74316]
[1779350503879,27.96,77836.85,0.0,0.37368,0.00019,26.72258]
[1779350504483,27.96,77837.97,0.0,0.3739,0.00019,26.72789]
[1779350510182,27.96,77839.07,0.0,0.37412,0.00019,26.73314]
[1779350516570,27.96,77830.47,0.0,0.37247,0.00019,26.69278]
[1779350521602,27.96,77828.58,0.0,0.37212,0.00019,26.68404]
[1779350526636,27.96,77831.34,0.0,0.37266,0.00019,26.69732]
[1779350531672,27.97,77832.21,0.0,0.37283,0.00019,26.70159]
[1779350536047,27.97,77835.95,0.0,0.37356,0.00019,26.71937]
[1779350536291,27.97,77835.95,0.0,0.37356,0.00019,26.71937]
[1779350536613,27.97,77835.95,0.0,0.37356,0.00019,26.71937]
[1779350536714,27.97,77840.57,0.0,0.37444,0.00019,26.74108]
[1779350541741,27.97,77847.27,0.0,0.37573,0.00019,26.77232]
[1779350547785,27.97,77851.95,0.0,0.37662,0.00019,26.79382]
[1779350552819,27.96,77851.8,0.0,0.37658,0.00019,26.78956]
[1779350557853,27.96,77852.35,0.0,0.37668,0.00019,26.79197]
[1779350560302,27.96,77852.89,0.0,0.37678,0.00019,26.79441]
[1779350560877,27.96,77852.88,0.0,0.37677,0.00019,26.79434]
[1779350563679,27.96,77854.19,0.0,0.37702,0.00019,26.80032]
[1779350566927,27.96,77861.42,0.0,0.37841,0.00019,26.8333]
[1779350568911,27.96,77865.63,0.0,0.37922,0.00019,26.85238]
[1779350568940,27.96,77864.98,0.0,0.37909,0.00019,26.84938]
[1779350573175,27.96,77861.46,0.0,0.3784,0.00019,26.83316]
[1779350573373,27.96,77861.46,0.0,0.3784,0.00019,26.83316]
[1779350573977,27.96,77861.77,0.0,0.37846,0.00019,26.83452]
[1779350576864,27.96,77864.86,0.0,0.37905,0.00019,26.84852]
[1779350582042,27.95,77867.96,0.0,0.37964,0.00019,26.86219]
[1779350587877,27.95,77869.92,0.0,0.38,0.00019,26.87082]
[1779350590598,27.95,77864.07,0.0,0.37887,0.00019,26.84418]
[1779350590696,27.95,77879.03,0.0,0.38176,0.00019,26.91143]
[1779350592113,27.95,77882.96,0.0,0.38251,0.00019,26.92878]
[1779350598152,27.94,77883.64,0.0,0.38263,0.00019,26.93146]
[1779350602128,27.94,77888.78,0.0,0.38361,0.00019,26.95392]
[1779350602135,27.94,77888.78,0.0,0.38361,0.00019,26.95392]
[1779350608222,27.94,77894.38,0.0,0.38469,0.00019,26.9783]
[1779350612332,27.94,77893.96,0.0,0.3846,0.00019,26.9731]
[1779350612533,27.94,77893.96,0.0,0.3846,0.00019,26.9731]
[1779350612634,27.94,77893.37,0.0,0.38449,0.00019,26.9706]
[1779350616279,27.94,77902.31,0.0,0.38622,0.00019,27.0093]
[1779350619885,27.94,77904.18,0.0,0.38658,0.00019,27.01729]
[1779350622133,27.94,77907.38,0.0,0.3872,0.00019,27.03092]
[1779350624211,27.94,77907.64,0.0,0.38724,0.00019,27.03197]
[1779350624457,27.94,77902.52,0.0,0.38625,0.00019,27.01007]
[1779350628806,27.94,77913.06,0.0,0.38831,0.00019,27.0554]
[1779350629770,27.94,77913.06,0.0,0.38831,0.00019,27.0554]
[1779350629818,27.94,77912.53,0.0,0.38821,0.00019,27.0532]
[1779350631176,27.95,77912.53,0.0,0.38822,0.00019,27.05325]
[1779350632026,27.95,77912.93,0.0,0.3883,0.00019,27.05499]
[1779350634204,27.95,77912.9,0.0,0.38829,0.00019,27.05495]
[1779350637650,27.95,77912.68,0.0,0.38826,0.00019,27.05414]
[1779350642255,27.95,77910.6,0.0,0.38786,0.00019,27.0455]
[1779350643195,27.95,77910.6,0.0,0.38786,0.00019,27.04554]
[1779350643249,27.95,77910.6,0.0,0.38786,0.00019,27.04554]
[1779350643300,27.95,77910.6,0.0,0.38786,0.00019,27.04554]
[1779350644084,27.95,77910.74,0.0,0.3879,0.00019,27.0462]
[1779350649913,27.95,77917.34,0.0,0.38917,0.00019,27.07395]
[1779350655553,27.94,77921.85,0.0,0.39002,0.00019,27.0924]
[1779350660588,27.94,77926.1,0.0,0.39085,0.00019,27.11014]
[1779350663333,27.95,77926.53,0.0,0.39094,0.00019,27.11201]
[1779350668794,27.95,77921.66,0.0,0.39,0.00019,27.09198]
[1779350668802,27.95,77921.66,0.0,0.39,0.00019,27.09198]
[1779350668893,27.95,77921.83,0.0,0.39004,0.00019,27.09275]
[1779350672708,27.95,77923.69,0.0,0.3904,0.00019,27.09727]
[1779350672776,27.95,77925.75,0.0,0.3908,0.00019,27.1059]
[1779350676084,27.95,77926.02,0.0,0.39084,0.00019,27.10688]
[1779350676998,27.95,77925.63,0.0,0.39077,0.00019,27.10519]
[1779350677091,27.95,77932.92,0.0,0.39218,0.00019,27.13526]
[1779350677140,27.95,77932.92,0.0,0.39218,0.00019,27.13526]
[1779350677707,27.95,77932.92,0.0,0.39218,0.00019,27.13529]
[1779350678124,27.95,77932.92,0.0,0.39218,0.00019,27.13529]
[1779350678446,27.95,77932.92,0.0,0.39218,0.00019,27.13529]
[1779350679022,27.95,77932.92,0.0,0.39218,0.00019,27.13529]
[1779350679065,27.95,77943.23,0.0,0.39419,0.00019,27.17735]
[1779350681036,27.95,77943.23,0.0,0.39419,0.00019,27.17736]
[1779350682103,27.95,77946.63,0.0,0.39486,0.0002,27.19109]
[1779350687779,27.95,77946.89,0.0,0.39491,0.0002,27.19215]
[1779350694829,27.95,77946.52,0.0,0.39485,0.0002,27.191]
[1779350699864,27.96,77952.27,0.0,0.39598,0.0002,27.21416]
[1779350702984,27.96,77957.6,0.0,0.39702,0.0002,27.2353]
[1779350703004,27.96,77967.73,0.0,0.399,0.0002,27.27497]
[1779350708931,27.95,77962.43,0.0,0.39796,0.0002,27.25413]
[1779350718619,27.95,77958.81,0.0,0.39724,0.0002,27.23973]
[1779350719006,27.95,77958.12,0.0,0.39711,0.0002,27.23699]
[1779350719365,27.95,77958.12,0.0,0.39711,0.0002,27.23699]
[1779350720092,27.95,77957.21,0.0,0.39693,0.0002,27.23339]
[1779350725653,27.95,77953.27,0.0,0.39616,0.0002,27.21772]
[1779350731087,27.96,77948.43,0.0,0.39522,0.0002,27.19542]
[1779350734500,27.96,77948.81,0.0,0.3953,0.0002,27.19698]
[1779350735147,27.96,77945.47,0.0,0.39465,0.00019,27.18357]
[1779350740172,27.96,77943.91,0.0,0.39435,0.00019,27.17739]
[1779350742772,27.96,77946.98,0.0,0.39495,0.0002,27.18979]
[1779350742799,27.96,77951.83,0.0,0.3959,0.0002,27.20922]
[1779350748163,27.96,77958.6,0.0,0.39722,0.0002,27.23607]
[1779350753264,27.96,77958.93,0.0,0.39727,0.0002,27.23724]
[1779350758299,27.95,77959.46,0.0,0.39737,0.0002,27.23912]
[1779350763405,27.95,77959.1,0.0,0.39729,0.0002,27.23764]
[1779350765454,27.95,77966.99,0.0,0.39883,0.0002,27.26849]
[1779350766466,27.95,77966.99,0.0,0.39883,0.0002,27.26849]
[1779350767039,27.95,77969.81,0.0,0.39936,0.0002,27.27909]
[1779350769750,27.94,77971.23,0.0,0.39962,0.0002,27.28412]
[1779350770009,27.94,77971.99,0.0,0.39974,0.0002,27.28664]
[1779350770912,27.93,77981.28,0.0,0.40156,0.0002,27.3222]
[1779350773017,27.92,77984.13,0.0,0.40205,0.0002,27.33174]
[1779350778092,27.9,77983.61,0.0,0.40187,0.0002,27.32843]
[1779350779861,27.89,77974.6,0.0,0.40009,0.0002,27.29369]
[1779350780354,27.89,77969.73,0.0,0.39913,0.0002,27.27478]
[1779350780360,27.89,77969.73,0.0,0.39913,0.0002,27.27478]
[1779350780455,27.89,77969.73,0.0,0.39912,0.0002,27.27473]
[1779350785611,27.89,77966.17,0.0,0.39842,0.0002,27.26069]
[1779350791531,27.88,77967.25,0.0,0.3986,0.0002,27.26128]
[1779350795090,27.88,77964.97,0.0,0.39813,0.0002,27.25195]
[1779350795098,27.88,77964.97,0.0,0.39813,0.0002,27.25195]
[1779350795180,27.88,77961.35,0.0,0.39742,0.0002,27.23767]
[1779350800141,27.88,77952.43,0.0,0.39567,0.0002,27.20211]
[1779350800362,27.88,77952.43,0.0,0.39567,0.0002,27.20211]
[1779350801689,27.88,77951.09,0.0,0.39541,0.0002,27.19673]
[1779350806696,27.88,77949.03,0.0,0.39501,0.0002,27.18849]
[1779350809115,27.88,77959.56,0.0,0.39707,0.0002,27.23056]
[1779350814276,27.88,77960.73,0.0,0.3973,0.0002,27.23514]
[1779350815075,27.88,77960.73,0.0,0.3973,0.0002,27.23514]
[1779350815089,27.88,77960.73,0.0,0.3973,0.0002,27.23514]
[1779350815171,27.88,77960.87,0.0,0.39733,0.0002,27.23569]
[1779350820716,27.88,77963.1,0.0,0.39776,0.0002,27.24443]
[1779350825773,27.88,77965.79,0.0,0.39828,0.0002,27.25493]
[1779350831817,27.87,77969.21,0.0,0.39895,0.0002,27.26815]
[1779350833831,27.87,77957.17,0.0,0.39659,0.0002,27.22076]
[1779350835321,27.87,77959.31,0.0,0.397,0.0002,27.22925]
[1779350835485,27.87,77959.31,0.0,0.397,0.0002,27.22925]
[1779350836189,27.87,77959.95,0.0,0.39713,0.0002,27.23178]
[1779350841885,27.87,77960.4,0.0,0.39722,0.0002,27.23353]
[1779350846919,27.87,77955.47,0.0,0.39625,0.0002,27.21397]
[1779350851956,27.87,77955.08,0.0,0.39616,0.0002,27.20906]
[1779350856990,27.87,77960.95,0.0,0.39732,0.0002,27.23239]
[1779350862066,27.87,77963.73,0.0,0.39786,0.0002,27.2433]
[1779350868069,27.87,77958.63,0.0,0.39686,0.0002,27.22316]
[1779350873105,27.87,77952.13,0.0,0.39559,0.0002,27.19726]
[1779350878140,27.88,77948.11,0.0,0.39481,0.0002,27.18122]
[1779350884188,27.88,77949.42,0.0,0.39507,0.0002,27.18664]
[1779350886199,27.88,77957.61,0.0,0.39668,0.0002,27.21943]
[1779350888426,27.88,77957.86,0.0,0.39673,0.0002,27.22043]
[1779350888451,27.88,77957.86,0.0,0.39673,0.0002,27.22043]
[1779350888928,27.88,77957.86,0.0,0.39673,0.0002,27.22043]
[1779350889319,27.88,77957.86,0.0,0.39673,0.0002,27.22043]
[1779350889456,27.88,77965.74,0.0,0.39827,0.0002,27.25151]
[1779350889552,27.88,77965.74,0.0,0.39827,0.0002,27.25151]
[1779350889580,27.88,77965.74,0.0,0.39827,0.0002,27.25151]
[1779350889586,27.88,77965.74,0.0,0.39827,0.0002,27.25151]
[1779350889693,27.88,77965.74,0.0,0.39827,0.0002,27.25151]
[1779350889702,27.88,77965.74,0.0,0.39827,0.0002,27.25151]
[1779350889729,27.88,77965.74,0.0,0.39827,0.0002,27.25151]
[1779350889810,27.88,77965.74,0.0,0.39827,0.0002,27.25151]
[1779350890027,27.88,77965.74,0.0,0.39827,0.0002,27.25151]
[1779350890038,27.88,77965.74,0.0,0.39827,0.0002,27.25151]
[1779350890114,27.88,77965.74,0.0,0.39827,0.0002,27.25151]
[1779350890122,27.88,77965.74,0.0,0.39827,0.0002,27.25151]
[1779350890214,27.88,77965.74,0.0,0.39827,0.0002,27.25151]
[1779350890229,27.88,77994.91,0.0,0.404,0.0002,27.36302]
[1779350890378,27.88,77994.91,0.0,0.404,0.0002,27.36302]
[1779350890613,27.88,77994.91,0.0,0.404,0.0002,27.36302]
[1779350890746,27.88,77994.91,0.0,0.404,0.0002,27.36302]
[1779350891307,27.88,77994.91,0.0,0.404,0.0002,27.36302]
[1779350891230,27.88,77994.91,0.0,0.40399,0.0002,27.36297]
[1779350891379,27.88,77994.91,0.0,0.40399,0.0002,27.36297]
[1779350891645,27.88,77994.91,0.0,0.40399,0.0002,27.36297]
[1779350892143,27.88,77994.91,0.0,0.40399,0.0002,27.36297]
[1779350892238,27.88,78001.52,0.0,0.40529,0.0002,27.3874]
[1779350892426,27.88,78001.52,0.0,0.40529,0.0002,27.3874]
[1779350892598,27.88,78001.52,0.0,0.40529,0.0002,27.3874]
[1779350892772,27.88,78001.52,0.0,0.40529,0.0002,27.3874]
[1779350892784,27.88,78001.52,0.0,0.40529,0.0002,27.3874]
[1779350892857,27.88,78001.52,0.0,0.40529,0.0002,27.3874]
[1779350893244,27.88,78013.12,0.0,0.40758,0.0002,27.42971]
[1779350894049,27.88,78013.12,0.0,0.40758,0.0002,27.42971]
[1779350894251,27.88,78021.76,0.0,0.40928,0.0002,27.46066]
[1779350894515,27.88,78021.76,0.0,0.40928,0.0002,27.46066]
[1779350894536,27.88,78021.76,0.0,0.40928,0.0002,27.46066]
[1779350894555,27.88,78021.76,0.0,0.40928,0.0002,27.46066]
[1779350894594,27.88,78021.76,0.0,0.40928,0.0002,27.46066]
[1779350895260,27.87,78024.81,0.0,0.40987,0.0002,27.47123]
[1779350896193,27.87,78024.81,0.0,0.40987,0.0002,27.47123]
[1779350896288,27.87,78024.17,0.0,0.40973,0.0002,27.46868]
[1779350900575,27.87,78017.58,0.0,0.40842,0.0002,27.44513]
[1779350901304,27.87,78016.28,0.0,0.40816,0.0002,27.44045]
[1779350902317,27.87,78031.65,0.0,0.41119,0.0002,27.4948]
[1779350904292,27.87,78031.65,0.0,0.4112,0.0002,27.49485]
[1779350904327,27.87,78042.3,0.0,0.4133,0.0002,27.53163]
[1779350905670,27.87,78045.18,0.0,0.41387,0.0002,27.54145]
[1779350905826,27.87,78045.18,0.0,0.41387,0.0002,27.54145]
[1779350905928,27.87,78045.18,0.0,0.41387,0.0002,27.54145]
[1779350906061,27.87,78045.18,0.0,0.41387,0.0002,27.54145]
[1779350906076,27.87,78045.18,0.0,0.41387,0.0002,27.54145]
[1779350906107,27.87,78045.18,0.0,0.41387,0.0002,27.54145]
[1779350906149,27.87,78045.18,0.0,0.41387,0.0002,27.54145]
[1779350906309,27.87,78045.18,0.0,0.41387,0.0002,27.54145]
[1779350906341,27.87,78048.29,0.0,0.41449,0.0002,27.55198]
[1779350906360,27.87,78048.29,0.0,0.41449,0.0002,27.55198]
[1779350907348,27.87,78057.83,0.0,0.41638,0.0002,27.58387]
[1779350908039,27.87,78057.83,0.0,0.41638,0.0002,27.58387]
[1779350908069,27.87,78057.83,0.0,0.41638,0.0002,27.58387]
[1779350908339,27.87,78057.83,0.0,0.41638,0.0002,27.58387]
[1779350908354,27.87,78060.85,0.0,0.41698,0.0002,27.59383]
[1779350908773,27.87,78060.85,0.0,0.41698,0.0002,27.59383]
[1779350908806,27.87,78060.85,0.0,0.41698,0.0002,27.59383]
[1779350908814,27.87,78061.51,0.0,0.41711,0.0002,27.59598]
[1779350910371,27.87,78063.99,0.0,0.4176,0.0002,27.60409]
[1779350911189,27.87,78061.18,0.0,0.41703,0.0002,27.59149]
[1779350912997,27.87,78074.46,0.0,0.41966,0.0002,27.63452]
[1779350916027,27.87,78082.62,0.0,0.4213,0.0002,27.6608]
[1779350921055,27.88,78079.71,0.0,0.42076,0.0002,27.65203]
[1779350921163,27.88,78079.71,0.0,0.42076,0.0002,27.65203]
[1779350921178,27.88,78079.71,0.0,0.42076,0.0002,27.65203]
[1779350921326,27.89,78078.75,0.0,0.42057,0.0002,27.64911]
[1779350922227,27.89,78078.75,0.0,0.42057,0.0002,27.64911]
[1779350922289,27.89,78078.75,0.0,0.42057,0.0002,27.64911]
[1779350922333,27.89,78078.75,0.0,0.42057,0.0002,27.64911]
[1779350922390,27.89,78078.75,0.0,0.42057,0.0002,27.64911]
[1779350922320,27.89,78093.87,0.0,0.42357,0.0002,27.69618]
[1779350922471,27.89,78093.87,0.0,0.42357,0.0002,27.69618]
[1779350922491,27.89,78093.87,0.0,0.42357,0.0002,27.69618]
[1779350922793,27.89,78093.87,0.0,0.42357,0.0002,27.69618]
[1779350922956,27.89,78093.87,0.0,0.42357,0.0002,27.69618]
[1779350923294,27.89,78093.87,0.0,0.42357,0.0002,27.69618]
[1779350923330,27.89,78093.87,0.0,0.42357,0.0002,27.69618]
[1779350923347,27.89,78093.87,0.0,0.42357,0.0002,27.69618]
[1779350923367,27.89,78093.87,0.0,0.42357,0.0002,27.69618]
[1779350923335,27.89,78114.32,0.0,0.42764,0.0002,27.75736]
[1779350924251,27.89,78118.71,0.0,0.42851,0.0002,27.77012]
[1779350924909,27.89,78118.71,0.0,0.42851,0.0002,27.77012]
[1779350924962,27.89,78118.71,0.0,0.42851,0.0002,27.77012]
[1779350924991,27.89,78118.71,0.0,0.42851,0.0002,27.77012]
[1779350925026,27.89,78118.71,0.0,0.42851,0.0002,27.77012]
[1779350925385,27.89,78118.71,0.0,0.42851,0.0002,27.77012]
[1779350925437,27.89,78118.71,0.0,0.42851,0.0002,27.77012]
[1779350925837,27.89,78114.98,0.0,0.42777,0.0002,27.75928]
[1779350925886,27.89,78114.98,0.0,0.42777,0.0002,27.75928]
[1779350926221,27.89,78114.98,0.0,0.42777,0.0002,27.75928]
[1779350926230,27.89,78114.98,0.0,0.42777,0.0002,27.75928]
[1779350926257,27.89,78114.98,0.0,0.42777,0.0002,27.75928]
[1779350926357,27.89,78104.3,0.0,0.42565,0.0002,27.72777]
[1779350926692,27.89,78104.3,0.0,0.42565,0.0002,27.72777]
[1779350926790,27.89,78104.3,0.0,0.42565,0.0002,27.72777]
[1779350926840,27.89,78104.3,0.0,0.42565,0.0002,27.72777]
[1779350926961,27.89,78104.3,0.0,0.42565,0.0002,27.72777]
[1779350926968,27.89,78104.3,0.0,0.42565,0.0002,27.72777]
[1779350926970,27.89,78104.3,0.0,0.42565,0.0002,27.72777]
[1779350926993,27.89,78104.3,0.0,0.42565,0.0002,27.72777]
[1779350927099,27.89,78087.68,0.0,0.42235,0.0002,27.67712]
[1779350928544,27.88,78091.51,0.0,0.42308,0.0002,27.68862]
[1779350930743,27.88,78092.74,0.0,0.42333,0.0002,27.6924]
[1779350930752,27.88,78092.74,0.0,0.42333,0.0002,27.6924]
[1779350930798,27.88,78092.74,0.0,0.42333,0.0002,27.6924]
[1779350931392,27.88,78093.99,0.0,0.42358,0.0002,27.6963]
[1779350931665,27.88,78093.99,0.0,0.42358,0.0002,27.6963]
[1779350931677,27.88,78093.99,0.0,0.42358,0.0002,27.6963]
[1779350931688,27.88,78093.99,0.0,0.42358,0.0002,27.6963]
[1779350931749,27.88,78093.99,0.0,0.42358,0.0002,27.6963]
[1779350931798,27.88,78093.99,0.0,0.42358,0.0002,27.6963]
[1779350932318,27.88,78093.99,0.0,0.42358,0.0002,27.6963]
[1779350932333,27.88,78093.99,0.0,0.42358,0.0002,27.6963]
[1779350932359,27.88,78093.99,0.0,0.42358,0.0002,27.6963]
[1779350931848,27.88,78088.39,0.0,0.42247,0.0002,27.67904]
[1779350932421,27.88,78088.39,0.0,0.42247,0.0002,27.67904]
[1779350932444,27.88,78088.39,0.0,0.42247,0.0002,27.67904]
[1779350932448,27.88,78088.39,0.0,0.42247,0.0002,27.67904]
[1779350932478,27.88,78088.39,0.0,0.42247,0.0002,27.67904]
[1779350932527,27.88,78088.39,0.0,0.42247,0.0002,27.67904]
[1779350932546,27.88,78088.39,0.0,0.42247,0.0002,27.67904]
[1779350932568,27.88,78088.39,0.0,0.42247,0.0002,27.67904]
[1779350932631,27.88,78088.39,0.0,0.42247,0.0002,27.67904]
[1779350932651,27.88,78088.39,0.0,0.42247,0.0002,27.67904]
[1779350932658,27.88,78088.39,0.0,0.42247,0.0002,27.67904]
[1779350932670,27.88,78088.39,0.0,0.42247,0.0002,27.67904]
[1779350932685,27.88,78088.39,0.0,0.42247,0.0002,27.67904]
[1779350932714,27.88,78088.39,0.0,0.42247,0.0002,27.67904]
[1779350932783,27.88,78088.39,0.0,0.42247,0.0002,27.67904]
[1779350933368,27.88,78088.39,0.0,0.42247,0.0002,27.67904]
[1779350933374,27.88,78088.39,0.0,0.42247,0.0002,27.67904]
[1779350933393,27.88,78083.33,0.0,0.42146,0.0002,27.66324]
[1779350933450,27.88,78083.33,0.0,0.42146,0.0002,27.66324]
[1779350933453,27.88,78083.33,0.0,0.42146,0.0002,27.66324]
[1779350933482,27.88,78083.33,0.0,0.42146,0.0002,27.66324]
[1779350933534,27.88,78083.33,0.0,0.42146,0.0002,27.66324]
[1779350933554,27.88,78083.33,0.0,0.42146,0.0002,27.66324]
[1779350933570,27.88,78083.33,0.0,0.42146,0.0002,27.66324]
[1779350933617,27.88,78083.33,0.0,0.42146,0.0002,27.66324]
[1779350933630,27.88,78083.33,0.0,0.42146,0.0002,27.66324]
[1779350933639,27.88,78083.33,0.0,0.42146,0.0002,27.66324]
[1779350933659,27.88,78083.33,0.0,0.42146,0.0002,27.66324]
[1779350933785,27.88,78083.33,0.0,0.42146,0.0002,27.66324]
[1779350933807,27.88,78083.33,0.0,0.42146,0.0002,27.66324]
[1779350933849,27.88,78083.33,0.0,0.42146,0.0002,27.66324]
[1779350933864,27.88,78083.33,0.0,0.42146,0.0002,27.66324]
[1779350934061,27.88,78083.33,0.0,0.42146,0.0002,27.66324]
[1779350934098,27.88,78083.33,0.0,0.42146,0.0002,27.66324]
[1779350934189,27.88,78083.33,0.0,0.42146,0.0002,27.66324]
[1779350934200,27.88,78083.33,0.0,0.42146,0.0002,27.66324]
[1779350934333,27.88,78083.33,0.0,0.42146,0.0002,27.66324]
[1779350934367,27.88,78083.33,0.0,0.42146,0.0002,27.66324]
[1779350934384,27.88,78074.49,0.0,0.4197,0.0002,27.63523]
[1779350934499,27.88,78074.49,0.0,0.4197,0.0002,27.63523]
[1779350934537,27.88,78074.49,0.0,0.4197,0.0002,27.63523]
[1779350934626,27.88,78074.49,0.0,0.4197,0.0002,27.63523]
[1779350934655,27.88,78074.49,0.0,0.4197,0.0002,27.63523]
[1779350934730,27.88,78074.49,0.0,0.4197,0.0002,27.63523]
[1779350934745,27.88,78074.49,0.0,0.4197,0.0002,27.63523]
[1779350934837,27.88,78074.49,0.0,0.4197,0.0002,27.63523]
[1779350934890,27.88,78074.49,0.0,0.4197,0.0002,27.63523]
[1779350935167,27.88,78066.99,0.0,0.41822,0.0002,27.61103]
[1779350936576,27.88,78066.99,0.0,0.41822,0.0002,27.61103]
[1779350936820,27.88,78066.99,0.0,0.41822,0.0002,27.61103]
[1779350936848,27.88,78066.99,0.0,0.41822,0.0002,27.61103]
[1779350936913,27.88,78059.48,0.0,0.41672,0.0002,27.58641]
[1779350938201,27.88,78059.48,0.0,0.41672,0.0002,27.58641]
[1779350938227,27.88,78059.48,0.0,0.41672,0.0002,27.58641]
[1779350938270,27.88,78066.73,0.0,0.41816,0.0002,27.61012]
[1779350938552,27.88,78066.73,0.0,0.41816,0.0002,27.61012]
[1779350938564,27.88,78066.73,0.0,0.41816,0.0002,27.61012]
[1779350938869,27.88,78066.73,0.0,0.41816,0.0002,27.61012]
[1779350939140,27.88,78066.73,0.0,0.41816,0.0002,27.61012]
[1779350939165,27.88,78066.73,0.0,0.41816,0.0002,27.61012]
[1779350939682,27.88,78072.66,0.0,0.41933,0.0002,27.62923]
[1779350939722,27.88,78072.66,0.0,0.41933,0.0002,27.62923]
[1779350940355,27.88,78072.66,0.0,0.41933,0.0002,27.62923]
[1779350940988,27.87,78078.14,0.0,0.42042,0.0002,27.64668]
[1779350941014,27.87,78078.14,0.0,0.42042,0.0002,27.64668]
[1779350941114,27.88,78085.41,0.0,0.42186,0.0002,27.66957]
[1779350942963,27.88,78085.41,0.0,0.42186,0.0002,27.66957]
[1779350943306,27.88,78091.98,0.0,0.42317,0.0002,27.68996]
[1779350943927,27.88,78091.98,0.0,0.42317,0.0002,27.68996]
[1779350943940,27.88,78091.98,0.0,0.42317,0.0002,27.68996]
[1779350944329,27.88,78091.44,0.0,0.42306,0.0002,27.68831]
[1779350947978,27.88,78091.75,0.0,0.42312,0.0002,27.68929]
[1779350947997,27.88,78091.75,0.0,0.42312,0.0002,27.68929]
[1779350948327,27.88,78092.14,0.0,0.4232,0.0002,27.69049]
[1779350949342,27.88,78082.9,0.0,0.42137,0.0002,27.66181]
[1779350949961,27.88,78082.9,0.0,0.42137,0.0002,27.66181]
[1779350950337,27.88,78080.49,0.0,0.42089,0.0002,27.65423]
[1779350951949,27.88,78078.68,0.0,0.42053,0.0002,27.64851]
[1779350951983,27.88,78078.68,0.0,0.42053,0.0002,27.64851]
[1779350952018,27.88,78077.23,0.0,0.42025,0.0002,27.64392]
[1779350956517,27.88,78081.33,0.0,0.42105,0.0002,27.65681]
[1779350957395,27.88,78083.59,0.0,0.4215,0.0002,27.66391]
[1779350957539,27.88,78083.59,0.0,0.4215,0.0002,27.66391]
[1779350957556,27.88,78083.59,0.0,0.4215,0.0002,27.66391]
[1779350957751,27.88,78083.59,0.0,0.4215,0.0002,27.66391]
[1779350961131,27.88,78085.03,0.0,0.42179,0.0002,27.66841]
[1779350961180,27.88,78085.06,0.0,0.42179,0.0002,27.6685]
[1779350966573,27.88,78083.08,0.0,0.4214,0.0002,27.6623]
[1779350970381,27.88,78073.83,0.0,0.41957,0.0002,27.63299]
[1779350972352,27.87,78067.3,0.0,0.41826,0.0002,27.60856]
[1779350978267,27.87,78062.31,0.0,0.41726,0.0002,27.59221]
[1779350979736,27.87,78060.09,0.0,0.41682,0.0002,27.5849]
[1779350981459,27.87,78057.19,0.0,0.41625,0.0002,27.57533]
[1779350985470,27.87,78065.01,0.0,0.4178,0.0002,27.601]
[1779350990497,27.87,78060.1,0.0,0.41682,0.0002,27.58484]
[1779350995518,27.87,78064.76,0.0,0.41774,0.0002,27.60006]
[1779350997412,27.87,78057.46,0.0,0.41629,0.0002,27.57603]
[1779351002431,27.87,78053.93,0.0,0.41561,0.0002,27.56457]
[1779351002954,27.88,78053.27,0.0,0.41548,0.0002,27.56244]
[1779351003022,27.88,78053.27,0.0,0.41548,0.0002,27.56244]
[1779351003083,27.88,78053.27,0.0,0.41548,0.0002,27.56244]
[1779351003128,27.88,78053.27,0.0,0.41548,0.0002,27.56244]
[1779351003260,27.88,78053.27,0.0,0.41548,0.0002,27.56244]
[1779351003268,27.88,78053.27,0.0,0.41548,0.0002,27.56244]
[1779351003461,27.88,78044.92,0.0,0.41384,0.0002,27.53441]
[1779351004086,27.88,78044.92,0.0,0.41384,0.0002,27.53441]
[1779351004095,27.88,78044.92,0.0,0.41384,0.0002,27.53441]
[1779351004144,27.88,78044.92,0.0,0.41384,0.0002,27.53441]
[1779351004188,27.88,78044.92,0.0,0.41384,0.0002,27.53441]
[1779351004241,27.88,78044.92,0.0,0.41384,0.0002,27.53441]
[1779351004360,27.88,78031.2,0.0,0.41113,0.0002,27.48727]
[1779351005101,27.88,78031.2,0.0,0.41113,0.0002,27.48722]
[1779351005539,27.88,78031.2,0.0,0.41113,0.0002,27.48722]
[1779351005570,27.88,78031.2,0.0,0.41113,0.0002,27.48722]
[1779351006110,27.88,78024.16,0.0,0.40974,0.0002,27.46248]
[1779351007783,27.88,78022.64,0.0,0.40943,0.0002,27.45706]
[1779351008428,27.88,78018.5,0.0,0.40862,0.0002,27.4423]
[1779351009429,27.88,78018.5,0.0,0.40862,0.0002,27.4423]
[1779351009445,27.88,78018.5,0.0,0.40862,0.0002,27.4423]
[1779351009246,27.88,78007.46,0.0,0.40644,0.0002,27.40244]
[1779351009796,27.88,78007.46,0.0,0.40644,0.0002,27.40244]
[1779351010437,27.88,78003.57,0.0,0.40567,0.0002,27.3882]
[1779351012198,27.88,78002.98,0.0,0.40555,0.0002,27.38603]
[1779351012221,27.88,78002.98,0.0,0.40555,0.0002,27.38603]
[1779351012351,27.88,77999.98,0.0,0.40496,0.0002,27.37498]
[1779351017871,27.88,78002.7,0.0,0.4055,0.0002,27.38504]
[1779351018196,27.88,78002.7,0.0,0.4055,0.0002,27.38504]
[1779351018622,27.88,78002.7,0.0,0.4055,0.0002,27.38504]
[1779351019200,27.88,78002.42,0.0,0.40545,0.0002,27.38401]
[1779351021069,27.88,78004.11,0.0,0.40578,0.0002,27.39016]
[1779351021216,27.88,78004.04,0.0,0.40576,0.0002,27.3899]
[1779351023231,27.88,78012.95,0.0,0.40752,0.0002,27.42229]
[1779351026251,27.87,78005.77,0.0,0.40609,0.0002,27.39603]
[1779351028418,27.87,78006.13,0.0,0.40616,0.0002,27.39729]
[1779351028482,27.87,78006.13,0.0,0.40616,0.0002,27.39729]
[1779351028516,27.87,78007.5,0.0,0.40643,0.0002,27.40229]
[1779351028697,27.87,78007.5,0.0,0.40643,0.0002,27.40229]
[1779351029272,27.87,78015.33,0.0,0.40798,0.0002,27.4307]
[1779351031045,27.87,78015.33,0.0,0.40798,0.0002,27.43077]
[1779351031496,27.87,78017.99,0.0,0.4085,0.0002,27.43699]
[1779351032154,27.87,78017.99,0.0,0.4085,0.0002,27.43699]
[1779351032213,27.87,78017.99,0.0,0.4085,0.0002,27.43699]
[1779351036311,27.88,78021.04,0.0,0.40911,0.0002,27.44806]
[1779351036480,27.88,78015.93,0.0,0.4081,0.0002,27.42986]
[1779351039836,27.88,78012.79,0.0,0.40749,0.0002,27.41859]
[1779351039854,27.88,78012.79,0.0,0.40749,0.0002,27.41859]
[1779351040339,27.88,78012.79,0.0,0.40749,0.0002,27.41859]
[1779351040360,27.88,78012.79,0.0,0.40749,0.0002,27.41859]
[1779351040755,27.88,78008.33,0.0,0.40661,0.0002,27.40236]
[1779351040799,27.88,78008.33,0.0,0.40661,0.0002,27.40236]
[1779351040868,27.88,78008.33,0.0,0.40661,0.0002,27.40236]
[1779351040886,27.88,78008.33,0.0,0.40661,0.0002,27.40236]
[1779351043212,27.88,78007.79,0.0,0.40649,0.0002,27.40029]
[1779351043229,27.88,78007.79,0.0,0.40649,0.0002,27.40029]
[1779351047636,27.87,78014.22,0.0,0.40775,0.0002,27.42345]
[1779351047670,27.87,78014.22,0.0,0.40775,0.0002,27.42345]
[1779351051503,27.88,78016.11,0.0,0.40813,0.0002,27.43034]
[1779351052523,27.88,78013.64,0.0,0.40765,0.0002,27.42158]
[1779351058478,27.89,78007.64,0.0,0.40649,0.0002,27.40028]
[1779351063513,27.89,78011.78,0.0,0.40733,0.0002,27.41568]
[1779351067540,27.9,78002.46,0.0,0.40552,0.0002,27.38203]
[1779351072533,27.9,78001.66,0.0,0.40537,0.0002,27.37935]
[1779351072559,27.9,78001.66,0.0,0.40537,0.0002,27.37935]
[1779351074747,27.91,77997.81,0.0,0.40463,0.0002,27.3654]
[1779351075557,27.91,78000.81,0.0,0.40523,0.0002,27.37666]
[1779351078549,27.91,78002.79,0.0,0.40563,0.0002,27.38402]
[1779351078586,27.91,78002.77,0.0,0.40562,0.0002,27.38395]
[1779351079401,27.91,78002.77,0.0,0.40562,0.0002,27.38395]
[1779351079501,27.91,78006.24,0.0,0.40631,0.0002,27.39672]
[1779351084502,27.92,78008.53,0.0,0.40678,0.0002,27.40534]
[1779351088692,27.92,78009.74,0.0,0.40704,0.0002,27.41007]
[1779351088724,27.92,78009.74,0.0,0.40704,0.0002,27.41007]
[1779351088813,27.92,78009.74,0.0,0.40704,0.0002,27.41007]
[1779351088947,27.92,78009.74,0.0,0.40704,0.0002,27.41007]
[1779351089339,27.92,78009.74,0.0,0.40704,0.0002,27.41007]
[1779351089537,27.92,78012.91,0.0,0.40767,0.0002,27.42158]
[1779351089696,27.92,78012.91,0.0,0.40767,0.0002,27.42158]
[1779351089879,27.92,78012.91,0.0,0.40767,0.0002,27.42158]
[1779351089888,27.92,78012.91,0.0,0.40767,0.0002,27.42158]
[1779351089925,27.92,78012.91,0.0,0.40767,0.0002,27.42158]
[1779351090009,27.92,78012.91,0.0,0.40767,0.0002,27.42158]
[1779351090175,27.92,78012.91,0.0,0.40767,0.0002,27.42158]
[1779351090207,27.92,78012.91,0.0,0.40767,0.0002,27.42158]
[1779351090376,27.92,78012.91,0.0,0.40767,0.0002,27.42158]
[1779351090442,27.92,78012.91,0.0,0.40767,0.0002,27.42158]
[1779351090495,27.92,78026.6,0.0,0.41037,0.0002,27.47029]
[1779351090604,27.92,78026.6,0.0,0.41037,0.0002,27.47029]
[1779351090642,27.92,78026.6,0.0,0.41037,0.0002,27.47029]
[1779351090806,27.92,78026.6,0.0,0.41037,0.0002,27.47029]
[1779351090849,27.92,78026.6,0.0,0.41037,0.0002,27.47029]
[1779351091013,27.92,78026.6,0.0,0.41037,0.0002,27.47029]
[1779351091047,27.92,78026.6,0.0,0.41037,0.0002,27.47029]
[1779351091219,27.92,78026.6,0.0,0.41037,0.0002,27.47029]
[1779351091238,27.92,78026.6,0.0,0.41037,0.0002,27.47029]
[1779351091249,27.92,78026.6,0.0,0.41037,0.0002,27.47029]
[1779351091278,27.92,78026.6,0.0,0.41037,0.0002,27.47029]
[1779351091424,27.92,78026.6,0.0,0.41037,0.0002,27.47029]
[1779351091449,27.92,78026.6,0.0,0.41037,0.0002,27.47029]
[1779351091573,27.92,78026.6,0.0,0.41037,0.0002,27.47029]
[1779351091525,27.92,78029.83,0.0,0.41099,0.0002,27.47825]
[1779351092291,27.92,78029.83,0.0,0.41099,0.0002,27.47825]
[1779351092316,27.92,78029.83,0.0,0.41099,0.0002,27.47825]
[1779351092389,27.92,78027.09,0.0,0.41046,0.0002,27.46871]
[1779351093688,27.92,78027.09,0.0,0.41046,0.0002,27.46871]
[1779351093778,27.93,78024.49,0.0,0.40995,0.0002,27.45962]
[1779351099286,27.93,78029.94,0.0,0.41103,0.0002,27.47892]
[1779351104906,27.93,78028.89,0.0,0.41084,0.0002,27.47542]
[1779351104948,27.93,78028.89,0.0,0.41084,0.0002,27.47542]
[1779351105481,27.93,78028.89,0.0,0.41084,0.0002,27.47542]
[1779351105509,27.93,78028.89,0.0,0.41084,0.0002,27.47542]
[1779351105550,27.93,78019.75,0.0,0.40904,0.0002,27.44333]
[1779351107025,27.93,78014.36,0.0,0.40798,0.0002,27.42414]
[1779351107043,27.93,78014.36,0.0,0.40798,0.0002,27.42414]
[1779351109552,27.94,78030.67,0.0,0.41121,0.0002,27.48191]
[1779351110532,27.94,78030.67,0.0,0.41121,0.0002,27.48191]
[1779351114238,27.94,78032.08,0.0,0.41149,0.0002,27.4869]
[1779351114255,27.94,78032.08,0.0,0.41149,0.0002,27.4869]
[1779351116158,27.94,78023.91,0.0,0.40989,0.0002,27.45846]
[1779351122484,27.95,78026.08,0.0,0.41033,0.0002,27.46635]
[1779351127863,27.95,78024.33,0.0,0.41,0.0002,27.46036]
[1779351132998,27.95,78021.81,0.0,0.40952,0.0002,27.45181]
[1779351135637,27.96,78021.59,0.0,0.40948,0.0002,27.4511]
[1779351135655,27.96,78021.59,0.0,0.40948,0.0002,27.4511]
[1779351136428,27.96,78021.59,0.0,0.40948,0.0002,27.4511]
[1779351136468,27.96,78018.62,0.0,0.4089,0.0002,27.44061]
[1779351142060,27.96,78020.42,0.0,0.40927,0.0002,27.44721]
[1779351147076,27.96,78023.07,0.0,0.4098,0.0002,27.45668]
[1779351150469,27.96,78032.65,0.0,0.41169,0.0002,27.49021]
[1779351150586,27.96,78032.65,0.0,0.41169,0.0002,27.49021]
[1779351150627,27.96,78032.65,0.0,0.41169,0.0002,27.49021]
[1779351150625,27.96,78034.78,0.0,0.41211,0.0002,27.4976]
[1779351150786,27.96,78034.78,0.0,0.41211,0.0002,27.4976]
[1779351150801,27.96,78034.78,0.0,0.41211,0.0002,27.4976]
[1779351151124,27.97,78034.78,0.0,0.4121,0.0002,27.49427]
[1779351156161,27.97,78036.28,0.0,0.41241,0.0002,27.49966]
[1779351161193,27.97,78034.37,0.0,0.41205,0.0002,27.49328]
[1779351163207,27.97,78043.95,0.0,0.41394,0.0002,27.52604]
[1779351166518,27.98,78045.97,0.0,0.41434,0.0002,27.53297]
[1779351166606,27.98,78045.48,0.0,0.41425,0.0002,27.53138]
[1779351172272,27.98,78042.62,0.0,0.41371,0.0002,27.52205]
[1779351177308,27.99,78047.55,0.0,0.41469,0.0002,27.53883]
[1779351179652,27.99,78046.32,0.0,0.41445,0.0002,27.53473]
[1779351180328,27.99,78045.52,0.0,0.4143,0.0002,27.53206]
[1779351182343,27.99,78037.75,0.0,0.41277,0.0002,27.50572]
[1779351186102,27.99,78034.91,0.0,0.41221,0.0002,27.49602]
[1779351186130,27.99,78034.91,0.0,0.41221,0.0002,27.49602]
[1779351188602,27.99,78032.23,0.0,0.41168,0.0002,27.48682]
[1779351188605,27.99,78032.69,0.0,0.41178,0.0002,27.48843]
[1779351192669,27.99,78025.13,0.0,0.41029,0.0002,27.46224]
[1779351197678,27.99,78025.53,0.0,0.41038,0.0002,27.46379]
[1779351201697,28.0,78032.85,0.0,0.41183,0.0002,27.48937]
[1779351206714,28.0,78030.14,0.0,0.41131,0.0002,27.48014]
[1779351211741,28.0,78031.69,0.0,0.41161,0.0002,27.48227]
[1779351216756,28.0,78031.33,0.0,0.41155,0.0002,27.48116]
[1779351219712,28.01,78041.17,0.0,0.41349,0.0002,27.51496]
[1779351224673,28.01,78033.95,0.0,0.41208,0.0002,27.49054]
[1779351229682,28.01,78029.6,0.0,0.41124,0.0002,27.47565]
[1779351234698,28.02,78035.04,0.0,0.41232,0.0002,27.49454]
[1779351238712,28.02,78028.34,0.0,0.41101,0.0002,27.47157]
[1779351242332,28.02,78024.93,0.0,0.41034,0.0002,27.45976]
[1779351242355,28.02,78024.93,0.0,0.41034,0.0002,27.45976]
[1779351247478,28.02,78024.66,0.0,0.4103,0.0002,27.45894]
[1779351247491,28.02,78022.31,0.0,0.40983,0.0002,27.45065]
[1779351248135,28.02,78022.31,0.0,0.40983,0.0002,27.45065]
[1779351248164,28.02,78022.31,0.0,0.40983,0.0002,27.45065]
[1779351251725,28.02,78015.68,0.0,0.40852,0.0002,27.4271]
[1779351251761,28.02,78014.19,0.0,0.40823,0.0002,27.42175]
[1779351252241,28.02,78014.41,0.0,0.40827,0.0002,27.42246]
[1779351253244,28.02,78014.41,0.0,0.40827,0.0002,27.42246]
[1779351253276,28.02,78014.41,0.0,0.40827,0.0002,27.42246]
[1779351253463,28.02,78014.41,0.0,0.40827,0.0002,27.42246]
[1779351253523,28.02,78014.96,0.0,0.40837,0.0002,27.42438]
[1779351257727,28.02,78017.77,0.0,0.40892,0.0002,27.43426]
[1779351257747,28.02,78023.08,0.0,0.40996,0.0002,27.45304]
[1779351259397,28.02,78023.82,0.0,0.41011,0.0002,27.45567]
[1779351259460,28.02,78023.82,0.0,0.41011,0.0002,27.45567]
[1779351259498,28.02,78023.82,0.0,0.41011,0.0002,27.45567]
[1779351259620,28.02,78023.82,0.0,0.41011,0.0002,27.45567]
[1779351259667,28.02,78026.42,0.0,0.41063,0.0002,27.46479]
[1779351259773,28.02,78026.42,0.0,0.41063,0.0002,27.46479]
[1779351260396,28.02,78026.42,0.0,0.41063,0.0002,27.46479]
[1779351260427,28.02,78026.42,0.0,0.41063,0.0002,27.46479]
[1779351260621,28.02,78026.42,0.0,0.41063,0.0002,27.46479]
[1779351260702,28.02,78028.82,0.0,0.4111,0.0002,27.47317]
[1779351261785,28.02,78033.38,0.0,0.412,0.0002,27.48894]
[1779351262090,28.02,78033.38,0.0,0.412,0.0002,27.48894]
[1779351262500,28.02,78033.38,0.0,0.412,0.0002,27.48894]
[1779351262557,28.02,78033.38,0.0,0.412,0.0002,27.48894]
[1779351262630,28.02,78033.38,0.0,0.412,0.0002,27.48894]
[1779351262701,28.02,78033.38,0.0,0.412,0.0002,27.48894]
[1779351262733,28.02,78033.38,0.0,0.412,0.0002,27.48894]
[1779351262646,28.02,78046.0,0.0,0.41448,0.0002,27.53186]
[1779351262785,28.02,78046.0,0.0,0.41448,0.0002,27.53186]
[1779351262814,28.02,78046.0,0.0,0.41448,0.0002,27.53186]
[1779351262824,28.02,78046.0,0.0,0.41448,0.0002,27.53186]
[1779351262827,28.02,78046.0,0.0,0.41448,0.0002,27.53186]
[1779351262866,28.02,78046.0,0.0,0.41448,0.0002,27.53186]
[1779351262915,28.02,78046.0,0.0,0.41448,0.0002,27.53186]
[1779351262995,28.02,78046.0,0.0,0.41448,0.0002,27.53186]
[1779351263486,28.02,78046.0,0.0,0.41448,0.0002,27.53186]
[1779351263489,28.02,78046.0,0.0,0.41448,0.0002,27.53186]
[1779351263501,28.02,78046.0,0.0,0.41448,0.0002,27.53186]
[1779351263611,28.02,78046.0,0.0,0.41448,0.0002,27.53186]
[1779351263647,28.02,78046.0,0.0,0.41448,0.0002,27.53186]
[1779351263653,28.02,78046.0,0.0,0.41448,0.0002,27.53186]
[1779351263675,28.02,78046.0,0.0,0.41448,0.0002,27.53186]
[1779351263759,28.02,78054.05,0.0,0.41607,0.0002,27.55872]
[1779351263779,28.02,78054.05,0.0,0.41607,0.0002,27.55872]
[1779351263793,28.02,78054.05,0.0,0.41607,0.0002,27.55872]
[1779351263822,28.02,78054.05,0.0,0.41607,0.0002,27.55872]
[1779351263844,28.02,78054.05,0.0,0.41607,0.0002,27.55872]
[1779351263849,28.02,78054.05,0.0,0.41607,0.0002,27.55872]
[1779351263881,28.02,78054.05,0.0,0.41607,0.0002,27.55872]
[1779351264095,28.02,78054.05,0.0,0.41607,0.0002,27.55872]
[1779351264112,28.02,78054.05,0.0,0.41607,0.0002,27.55872]
[1779351264115,28.02,78054.05,0.0,0.41607,0.0002,27.55872]
[1779351264142,28.02,78054.05,0.0,0.41607,0.0002,27.55872]
[1779351264325,28.02,78054.05,0.0,0.41607,0.0002,27.55872]
[1779351264344,28.02,78054.05,0.0,0.41607,0.0002,27.55872]
[1779351264514,28.02,78054.05,0.0,0.41607,0.0002,27.55872]
[1779351264550,28.02,78054.05,0.0,0.41607,0.0002,27.55872]
[1779351264598,28.02,78054.05,0.0,0.41607,0.0002,27.55872]
[1779351264643,28.02,78054.05,0.0,0.41607,0.0002,27.55872]
[1779351264651,28.02,78060.61,0.0,0.41737,0.0002,27.58031]
[1779351264767,28.02,78060.61,0.0,0.41737,0.0002,27.58031]
[1779351264785,28.02,78060.61,0.0,0.41737,0.0002,27.58031]
[1779351264871,28.02,78060.61,0.0,0.41737,0.0002,27.58031]
[1779351264904,28.02,78060.61,0.0,0.41737,0.0002,27.58031]
[1779351265207,28.02,78060.61,0.0,0.41737,0.0002,27.58031]
[1779351265228,28.02,78060.61,0.0,0.41737,0.0002,27.58031]
[1779351265329,28.02,78062.1,0.0,0.41766,0.0002,27.58513]
[1779351270149,28.02,78068.19,0.0,0.41885,0.0002,27.6047]
[1779351270496,28.02,78066.5,0.0,0.41851,0.0002,27.59919]
[1779351274195,28.01,78062.28,0.0,0.41767,0.0002,27.58211]
[1779351274232,28.01,78062.28,0.0,0.41767,0.0002,27.58211]
[1779351274333,28.01,78053.39,0.0,0.41591,0.0002,27.55292]
[1779351275100,28.01,78060.03,0.0,0.41722,0.0002,27.57473]
[1779351277118,28.01,78060.72,0.0,0.41735,0.0002,27.57694]
[1779351277136,28.01,78060.72,0.0,0.41735,0.0002,27.57694]
[1779351277210,28.01,78064.32,0.0,0.41806,0.0002,27.58861]
[1779351281682,28.01,78068.96,0.0,0.41897,0.0002,27.60349]
[1779351286705,28.01,78072.23,0.0,0.4196,0.0002,27.61372]
[1779351290493,28.0,78065.82,0.0,0.41833,0.0002,27.59306]
[1779351290622,28.0,78065.82,0.0,0.41833,0.0002,27.59306]
[1779351290709,28.0,78062.62,0.0,0.41769,0.0002,27.58264]
[1779351290880,28.0,78062.62,0.0,0.41769,0.0002,27.58264]
[1779351290943,28.0,78062.62,0.0,0.41769,0.0002,27.58264]
[1779351291625,28.0,78062.62,0.0,0.41769,0.0002,27.58264]
[1779351291646,28.0,78062.62,0.0,0.41769,0.0002,27.58264]
[1779351291731,28.0,78062.62,0.0,0.41769,0.0002,27.58264]
[1779351291761,28.0,78062.62,0.0,0.41769,0.0002,27.58264]
[1779351291727,28.0,78061.6,0.0,0.41749,0.0002,27.57929]
[1779351291836,28.0,78061.6,0.0,0.41749,0.0002,27.57929]
[1779351291849,28.0,78061.6,0.0,0.41749,0.0002,27.57929]
[1779351291875,28.0,78061.6,0.0,0.41749,0.0002,27.57929]
[1779351291941,28.0,78061.6,0.0,0.41749,0.0002,27.57929]
[1779351291965,28.0,78061.6,0.0,0.41749,0.0002,27.57929]
[1779351292507,28.0,78061.6,0.0,0.41749,0.0002,27.57929]
[1779351292519,28.0,78061.6,0.0,0.41749,0.0002,27.57929]
[1779351292568,28.0,78061.6,0.0,0.41749,0.0002,27.57929]
[1779351292612,28.0,78061.6,0.0,0.41749,0.0002,27.57929]
[1779351292634,28.0,78061.6,0.0,0.41749,0.0002,27.57929]
[1779351292714,28.0,78063.81,0.0,0.41793,0.0002,27.58645]
[1779351293362,28.0,78063.81,0.0,0.41793,0.0002,27.58645]
[1779351294238,28.0,78062.98,0.0,0.41776,0.0002,27.58373]
[1779351294335,28.0,78063.14,0.0,0.41779,0.0002,27.58423]
[1779351296164,28.0,78063.14,0.0,0.41779,0.0002,27.58423]
[1779351296188,28.0,78063.14,0.0,0.41779,0.0002,27.58423]
[1779351296220,28.0,78063.14,0.0,0.41779,0.0002,27.58423]
[1779351296245,28.0,78063.14,0.0,0.41779,0.0002,27.58423]
[1779351296282,28.0,78071.25,0.0,0.41939,0.0002,27.61029]
[1779351300192,28.0,78074.02,0.0,0.41993,0.0002,27.61903]
[1779351300229,28.0,78073.23,0.0,0.41977,0.0002,27.61648]
[1779351302138,28.0,78076.25,0.0,0.42036,0.0002,27.62601]
[1779351302150,28.0,78076.25,0.0,0.42036,0.0002,27.62601]
[1779351302697,28.0,78076.25,0.0,0.42036,0.0002,27.62601]
[1779351302733,28.0,78076.25,0.0,0.42036,0.0002,27.62601]
[1779351302752,28.0,78087.01,0.0,0.42249,0.0002,27.65963]
[1779351304152,27.99,78091.88,0.0,0.42345,0.0002,27.67455]
[1779351304189,27.99,78091.88,0.0,0.42345,0.0002,27.67455]
[1779351304293,27.99,78096.4,0.0,0.42435,0.0002,27.68829]
[1779351305254,27.99,78096.4,0.0,0.42434,0.0002,27.68825]
[1779351306274,27.99,78109.87,0.0,0.42701,0.0002,27.72836]
[1779351307542,27.99,78109.87,0.0,0.42701,0.0002,27.72836]
[1779351307558,27.99,78109.95,0.0,0.42703,0.0002,27.72858]
[1779351310733,28.0,78110.3,0.0,0.4271,0.0002,27.7297]
[1779351310775,28.0,78110.3,0.0,0.4271,0.0002,27.7297]
[1779351311420,28.0,78112.94,0.0,0.42763,0.0002,27.73748]
[1779351315621,28.0,78111.85,0.0,0.42742,0.0002,27.73438]
[1779351317489,28.0,78110.17,0.0,0.42709,0.0002,27.72954]
[1779351317521,28.0,78110.17,0.0,0.42709,0.0002,27.72954]
[1779351317766,28.0,78110.17,0.0,0.42709,0.0002,27.72954]
[1779351317800,28.0,78107.48,0.0,0.42656,0.0002,27.72164]
[1779351317825,28.0,78107.48,0.0,0.42656,0.0002,27.72164]
[1779351318570,28.0,78107.48,0.0,0.42656,0.0002,27.72164]
[1779351318589,28.0,78107.48,0.0,0.42656,0.0002,27.72164]
[1779351318750,28.0,78107.48,0.0,0.42656,0.0002,27.72164]
[1779351318767,28.0,78107.48,0.0,0.42656,0.0002,27.72164]
[1779351318801,28.0,78107.48,0.0,0.42656,0.0002,27.72164]
[1779351318600,28.0,78100.57,0.0,0.42519,0.0002,27.70113]
[1779351318826,28.0,78100.57,0.0,0.42519,0.0002,27.70113]
[1779351319555,28.0,78100.57,0.0,0.42519,0.0002,27.70113]
[1779351319656,28.0,78097.56,0.0,0.4246,0.0002,27.69207]
[1779351325388,28.0,78101.21,0.0,0.42532,0.0002,27.70297]
[1779351327507,28.0,78092.17,0.0,0.42353,0.0002,27.67564]
[1779351327905,28.0,78092.17,0.0,0.42353,0.0002,27.67564]
[1779351328411,28.0,78092.09,0.0,0.42351,0.0002,27.6754]
[1779351329446,28.0,78092.09,0.0,0.42351,0.0002,27.6754]
[1779351329465,28.0,78092.09,0.0,0.42351,0.0002,27.6754]
[1779351329552,28.0,78084.38,0.0,0.42198,0.0002,27.65164]
[1779351330062,28.0,78084.38,0.0,0.42198,0.0002,27.65164]
[1779351330425,28.0,78084.38,0.0,0.42198,0.0002,27.6516]
[1779351331431,28.0,78078.02,0.0,0.42071,0.0002,27.62833]
[1779351334729,28.0,78071.26,0.0,0.41937,0.0002,27.60681]
[1779351338480,27.99,78066.76,0.0,0.41847,0.0002,27.59225]
[1779351343517,27.99,78071.2,0.0,0.41934,0.0002,27.60637]
[1779351346662,27.99,78068.06,0.0,0.41872,0.0002,27.59625]
[1779351346785,27.99,78062.39,0.0,0.41759,0.0002,27.57784]
[1779351351391,27.99,78061.17,0.0,0.41735,0.0002,27.5738]
[1779351351421,27.99,78061.17,0.0,0.41735,0.0002,27.5738]
[1779351353470,27.99,78061.26,0.0,0.41736,0.0002,27.57404]
[1779351357283,27.98,78055.15,0.0,0.41615,0.0002,27.55389]
[1779351361142,27.98,78055.6,0.0,0.41623,0.0002,27.55531]
[1779351361701,27.98,78055.6,0.0,0.41623,0.0002,27.55531]
[1779351361723,27.98,78055.6,0.0,0.41623,0.0002,27.55531]
[1779351361820,27.98,78064.66,0.0,0.41802,0.0002,27.58494]
[1779351363743,27.98,78069.05,0.0,0.41889,0.0002,27.59908]
[1779351363842,27.98,78071.88,0.0,0.41944,0.0002,27.6081]
[1779351369724,27.98,78073.49,0.0,0.41975,0.0002,27.6131]
[1779351372683,27.98,78073.85,0.0,0.41982,0.0002,27.61417]
[1779351372784,27.98,78077.92,0.0,0.42062,0.0002,27.62703]
[1779351372878,27.98,78077.92,0.0,0.42062,0.0002,27.62703]
[1779351372919,27.98,78077.92,0.0,0.42062,0.0002,27.62703]
[1779351373081,27.98,78077.92,0.0,0.42062,0.0002,27.62703]
[1779351373412,27.98,78077.92,0.0,0.42062,0.0002,27.62703]
[1779351373528,27.98,78077.92,0.0,0.42062,0.0002,27.62703]
[1779351373712,27.98,78077.92,0.0,0.42062,0.0002,27.62703]
[1779351373786,27.97,78095.62,0.0,0.42412,0.0002,27.68176]
[1779351373926,27.97,78095.62,0.0,0.42412,0.0002,27.68176]
[1779351374260,27.97,78095.62,0.0,0.42412,0.0002,27.68176]
[1779351374271,27.97,78095.62,0.0,0.42412,0.0002,27.68176]
[1779351374308,27.97,78095.62,0.0,0.42412,0.0002,27.68176]
[1779351374326,27.97,78095.62,0.0,0.42412,0.0002,27.68176]
[1779351374387,27.97,78095.62,0.0,0.42412,0.0002,27.68176]
[1779351374389,27.97,78095.62,0.0,0.42412,0.0002,27.68176]
[1779351374415,27.97,78095.62,0.0,0.42412,0.0002,27.68176]
[1779351374492,27.97,78095.62,0.0,0.42412,0.0002,27.68176]
[1779351374498,27.97,78095.62,0.0,0.42412,0.0002,27.68176]
[1779351374528,27.97,78095.62,0.0,0.42412,0.0002,27.68176]
[1779351374620,27.97,78095.62,0.0,0.42412,0.0002,27.68176]
[1779351374645,27.97,78095.62,0.0,0.42412,0.0002,27.68176]
[1779351374722,27.97,78095.62,0.0,0.42412,0.0002,27.68176]
[1779351374733,27.97,78095.62,0.0,0.42412,0.0002,27.68176]
[1779351374848,27.97,78095.62,0.0,0.42412,0.0002,27.68176]
[1779351374759,27.97,78095.05,0.0,0.42401,0.0002,27.68001]
[1779351374886,27.97,78095.05,0.0,0.42401,0.0002,27.68001]
[1779351375369,27.97,78095.05,0.0,0.42401,0.0002,27.68001]
[1779351375437,27.97,78095.05,0.0,0.42401,0.0002,27.68001]
[1779351375594,27.97,78095.05,0.0,0.42401,0.0002,27.68001]
[1779351375647,27.97,78095.05,0.0,0.42401,0.0002,27.68001]
[1779351375677,27.97,78095.05,0.0,0.42401,0.0002,27.68001]
[1779351375699,27.97,78095.05,0.0,0.42401,0.0002,27.68001]
[1779351375727,27.97,78095.05,0.0,0.42401,0.0002,27.68001]
[1779351375857,27.97,78098.56,0.0,0.4247,0.0002,27.6906]
[1779351377769,27.97,78098.56,0.0,0.4247,0.0002,27.69056]
[1779351377860,27.97,78096.71,0.0,0.42433,0.0002,27.68495]
[1779351383109,27.97,78093.25,0.0,0.42364,0.0002,27.67441]
[1779351383822,27.97,78088.56,0.0,0.42271,0.0002,27.66003]
[1779351384829,27.97,78072.79,0.0,0.41959,0.0002,27.61057]
[1779351385836,27.97,78075.51,0.0,0.42012,0.0002,27.61907]
[1779351388120,27.97,78070.51,0.0,0.41913,0.0002,27.60309]
[1779351388159,27.97,78070.51,0.0,0.41913,0.0002,27.60309]
[1779351391480,27.97,78071.31,0.0,0.41928,0.0002,27.60558]
[1779351391508,27.97,78071.31,0.0,0.41928,0.0002,27.60558]
[1779351393419,27.96,78061.25,0.0,0.41728,0.0002,27.56963]
[1779351394291,27.96,78061.25,0.0,0.41728,0.0002,27.56963]
[1779351394335,27.96,78061.25,0.0,0.41728,0.0002,27.56963]
[1779351397623,27.96,78063.85,0.0,0.41779,0.0002,27.57804]
[1779351400930,27.96,78066.09,0.0,0.41822,0.0002,27.58518]
[1779351400955,27.96,78066.09,0.0,0.41822,0.0002,27.58518]
[1779351404996,27.96,78063.36,0.0,0.41767,0.0002,27.5762]
[1779351405032,27.96,78063.36,0.0,0.41767,0.0002,27.5762]
[1779351411364,27.95,78071.79,0.0,0.41932,0.0002,27.60317]
[1779351416794,27.95,78065.18,0.0,0.41801,0.0002,27.5817]
[1779351416895,27.95,78071.15,0.0,0.41918,0.0002,27.60088]
[1779351420190,27.95,78069.39,0.0,0.41883,0.0002,27.59515]
[1779351420910,27.95,78065.69,0.0,0.41809,0.0002,27.58316]
[1779351421413,27.95,78065.69,0.0,0.41809,0.0002,27.58316]
[1779351421437,27.95,78065.69,0.0,0.41809,0.0002,27.58316]
[1779351421477,27.95,78065.69,0.0,0.41809,0.0002,27.58316]
[1779351421496,27.95,78065.69,0.0,0.41809,0.0002,27.58316]
[1779351421577,27.95,78065.69,0.0,0.41809,0.0002,27.58316]
[1779351421613,27.95,78065.69,0.0,0.41809,0.0002,27.58316]
[1779351421700,27.95,78065.69,0.0,0.41809,0.0002,27.58316]
[1779351421729,27.95,78065.69,0.0,0.41809,0.0002,27.58316]
[1779351421801,27.94,78049.27,0.0,0.41484,0.0002,27.52897]
[1779351422285,27.94,78049.27,0.0,0.41484,0.0002,27.52897]
[1779351422328,27.94,78043.6,0.0,0.41372,0.0002,27.50975]
[1779351422974,27.94,78043.6,0.0,0.41372,0.0002,27.50975]
[1779351422989,27.94,78043.6,0.0,0.41372,0.0002,27.50975]
[1779351426605,27.94,78043.71,0.0,0.41374,0.0002,27.51012]
[1779351426871,27.94,78043.55,0.0,0.41371,0.0002,27.50957]
[1779351427915,27.94,78035.56,0.0,0.41213,0.0002,27.48227]
[1779351431609,27.94,78034.74,0.0,0.41197,0.0002,27.47951]
[1779351431646,27.94,78034.74,0.0,0.41197,0.0002,27.47951]
[1779351433378,27.95,78045.23,0.0,0.41405,0.0002,27.51541]
[1779351435752,27.95,78045.52,0.0,0.41411,0.0002,27.51639]
[1779351441789,27.94,78047.57,0.0,0.41451,0.0002,27.52328]
[1779351442705,27.94,78047.13,0.0,0.41442,0.0002,27.5218]
[1779351442731,27.94,78047.13,0.0,0.41442,0.0002,27.5218]
[1779351446984,27.94,78054.58,0.0,0.41588,0.0002,27.54654]
[1779351446992,27.94,78054.58,0.0,0.41588,0.0002,27.54654]
[1779351447017,27.94,78054.58,0.0,0.41588,0.0002,27.54654]
[1779351447055,27.94,78054.58,0.0,0.41588,0.0002,27.54654]
[1779351447901,27.94,78056.47,0.0,0.41626,0.0002,27.55277]
[1779351448985,27.94,78056.47,0.0,0.41626,0.0002,27.55277]
[1779351449018,27.94,78056.47,0.0,0.41626,0.0002,27.55277]
[1779351449612,27.94,78061.83,0.0,0.41731,0.0002,27.57024]
[1779351451670,27.93,78061.83,0.0,0.41729,0.0002,27.57002]
[1779351451721,27.93,78063.68,0.0,0.41763,0.0002,27.57247]
[1779351456757,27.9,78059.96,0.0,0.41682,0.0002,27.55913]
[1779351458224,27.9,78059.96,0.0,0.41681,0.0002,27.5591]
[1779351463378,27.9,78057.97,0.0,0.41642,0.0002,27.55249]
[1779351464699,27.9,78057.97,0.0,0.41642,0.0002,27.55249]
[1779351464749,27.9,78059.29,0.0,0.41668,0.0002,27.55684]
[1779351466429,27.9,78054.9,0.0,0.41581,0.0002,27.54229]
[1779351466708,27.9,78053.6,0.0,0.41555,0.0002,27.53795]
[1779351467666,27.9,78053.6,0.0,0.41555,0.0002,27.53795]
[1779351467783,27.9,78053.6,0.0,0.41555,0.0002,27.53795]
[1779351467884,27.9,78054.18,0.0,0.41566,0.0002,27.53988]
[1779351472570,27.9,78054.63,0.0,0.41575,0.0002,27.54137]
[1779351472584,27.9,78054.63,0.0,0.41575,0.0002,27.54137]
[1779351473611,27.9,78049.75,0.0,0.41479,0.0002,27.52505]
[1779351473702,27.9,78049.75,0.0,0.41479,0.0002,27.52505]
[1779351473900,27.9,78049.75,0.0,0.41479,0.0002,27.52505]
[1779351474880,27.9,78047.71,0.0,0.41438,0.0002,27.51819]
[1779351474965,27.9,78046.27,0.0,0.4141,0.0002,27.51334]
[1779351477349,27.9,78043.12,0.0,0.41348,0.0002,27.50266]
[1779351477363,27.9,78043.12,0.0,0.41348,0.0002,27.50266]
[1779351477500,27.9,78043.12,0.0,0.41348,0.0002,27.50266]
[1779351477538,27.9,78043.12,0.0,0.41348,0.0002,27.50266]
[1779351478002,27.9,78040.52,0.0,0.41296,0.0002,27.4938]
[1779351478033,27.9,78040.52,0.0,0.41296,0.0002,27.4938]
[1779351478499,27.9,78040.52,0.0,0.41296,0.0002,27.4938]
[1779351478526,27.9,78040.52,0.0,0.41296,0.0002,27.4938]
[1779351478989,27.9,78037.72,0.0,0.41241,0.0002,27.48423]
[1779351479023,27.9,78037.72,0.0,0.41241,0.0002,27.48423]
[1779351484030,27.91,78042.52,0.0,0.41337,0.0002,27.50076]
[1779351487328,27.91,78040.24,0.0,0.41292,0.0002,27.49303]
[1779351487364,27.91,78040.24,0.0,0.41292,0.0002,27.49303]
[1779351487915,27.91,78040.24,0.0,0.41292,0.0002,27.49303]
[1779351487946,27.91,78040.24,0.0,0.41292,0.0002,27.49303]
[1779351488325,27.91,78041.66,0.0,0.4132,0.0002,27.49791]
[1779351488355,27.91,78041.66,0.0,0.4132,0.0002,27.49791]
[1779351488374,27.91,78041.66,0.0,0.4132,0.0002,27.49791]
[1779351488385,27.91,78041.66,0.0,0.4132,0.0002,27.49791]
[1779351493403,27.91,78040.59,0.0,0.413,0.0002,27.49434]
[1779351494744,27.91,78036.91,0.0,0.41227,0.0002,27.48173]
[1779351494942,27.91,78031.94,0.0,0.41129,0.0002,27.46455]
[1779351496916,27.91,78025.24,0.0,0.40997,0.0002,27.44116]
[1779351497910,27.91,78025.24,0.0,0.40997,0.0002,27.44116]
[1779351497927,27.91,78025.24,0.0,0.40997,0.0002,27.44116]
[1779351497941,27.91,78021.11,0.0,0.40916,0.0002,27.4266]
[1779351498581,27.91,78021.11,0.0,0.40916,0.0002,27.4266]
[1779351498786,27.91,78021.11,0.0,0.40916,0.0002,27.4266]
[1779351498935,27.91,78021.11,0.0,0.40916,0.0002,27.4266]
[1779351498976,27.91,78013.84,0.0,0.40773,0.0002,27.4007]
[1779351499481,27.91,78013.84,0.0,0.40773,0.0002,27.4007]
[1779351499643,27.91,78014.19,0.0,0.4078,0.0002,27.40196]
[1779351501619,27.91,78014.53,0.0,0.40787,0.0002,27.40317]
[1779351502846,27.91,78015.9,0.0,0.40814,0.0002,27.40814]
[1779351503579,27.91,78016.63,0.0,0.40829,0.0002,27.4108]
[1779351507484,27.92,78015.47,0.0,0.40806,0.0002,27.40673]
[1779351507936,27.92,78015.47,0.0,0.40806,0.0002,27.40673]
[1779351507954,27.92,78015.05,0.0,0.40798,0.0002,27.40522]
[1779351508245,27.92,78015.05,0.0,0.40798,0.0002,27.40522]
[1779351508701,27.92,78015.05,0.0,0.40798,0.0002,27.40522]
[1779351511234,27.92,78011.42,0.0,0.40727,0.0002,27.39214]
[1779351511254,27.92,78011.42,0.0,0.40727,0.0002,27.39214]
[1779351511774,27.92,78011.42,0.0,0.40727,0.0002,27.39214]
[1779351511776,27.92,78009.94,0.0,0.40696,0.0002,27.38341]
[1779351512781,27.92,78000.16,0.0,0.40504,0.0002,27.34767]
[1779351513056,27.92,78000.16,0.0,0.40504,0.0002,27.34767]
[1779351513589,27.92,78000.16,0.0,0.40504,0.0002,27.34767]
[1779351513603,27.92,78000.16,0.0,0.40504,0.0002,27.34767]
[1779351513620,27.92,78000.16,0.0,0.40504,0.0002,27.34767]
[1779351513742,27.92,78000.16,0.0,0.40504,0.0002,27.34767]
[1779351513954,27.92,78000.16,0.0,0.40504,0.0002,27.34767]
[1779351513909,27.92,77994.72,0.0,0.40397,0.0002,27.32752]
[1779351514031,27.92,77994.72,0.0,0.40397,0.0002,27.32752]
[1779351514941,27.92,77987.22,0.0,0.40249,0.0002,27.29939]
[1779351515758,27.92,77987.22,0.0,0.40249,0.0002,27.29939]
[1779351515778,27.92,77987.22,0.0,0.40249,0.0002,27.29939]
[1779351515969,27.91,77986.41,0.0,0.40233,0.0002,27.29632]
[1779351520774,27.92,77982.7,0.0,0.4016,0.0002,27.28227]
[1779351520837,27.92,77979.09,0.0,0.40089,0.0002,27.26851]
[1779351524391,27.92,77978.74,0.0,0.40083,0.0002,27.26721]
[1779351524475,27.92,77978.74,0.0,0.40083,0.0002,27.26721]
[1779351524812,27.92,77979.53,0.0,0.40098,0.0002,27.27024]
[1779351529452,27.92,77978.25,0.0,0.40074,0.0002,27.26539]
[1779351529705,27.92,77977.06,0.0,0.4005,0.0002,27.2608]
[1779351530731,27.92,77977.06,0.0,0.4005,0.0002,27.2608]
[1779351535803,27.91,77978.05,0.0,0.40069,0.0002,27.26446]
[1779351536015,27.91,77970.89,0.0,0.39928,0.0002,27.23679]
[1779351541693,27.91,77967.54,0.0,0.39862,0.0002,27.22371]
[1779351546971,27.91,77973.75,0.0,0.39983,0.0002,27.24773]
[1779351554019,27.91,77977.12,0.0,0.40048,0.0002,27.26049]
[1779351560067,27.91,77977.59,0.0,0.40057,0.0002,27.26218]
[1779351565095,27.91,77973.24,0.0,0.39971,0.0002,27.24534]
[1779351570131,27.9,77973.64,0.0,0.39978,0.0002,27.2468]
[1779351572330,27.9,77973.72,0.0,0.39979,0.0002,27.24371]
[1779351572352,27.9,77973.72,0.0,0.39979,0.0002,27.24371]
[1779351572486,27.9,77973.72,0.0,0.39979,0.0002,27.24371]
[1779351572500,27.9,77973.72,0.0,0.39979,0.0002,27.24371]
[1779351572704,27.9,77973.72,0.0,0.39979,0.0002,27.24371]
[1779351572734,27.9,77973.72,0.0,0.39979,0.0002,27.24371]
[1779351572805,27.9,77973.42,0.0,0.39973,0.0002,27.24253]
[1779351573719,27.9,77973.42,0.0,0.39973,0.0002,27.24253]
[1779351573732,27.9,77973.42,0.0,0.39973,0.0002,27.24253]
[1779351575655,27.9,77974.99,0.0,0.40003,0.0002,27.24857]
[1779351575680,27.9,77974.99,0.0,0.40003,0.0002,27.24857]
[1779351576216,27.9,77974.72,0.0,0.39998,0.0002,27.24751]
[1779351577866,27.9,77974.45,0.0,0.39992,0.0002,27.24645]
[1779351577884,27.9,77974.45,0.0,0.39992,0.0002,27.24645]
[1779351578638,27.9,77973.93,0.0,0.39982,0.0002,27.24441]
[1779351585236,27.9,77965.83,0.0,0.39822,0.0002,27.21275]
[1779351587419,27.9,77965.83,0.0,0.39822,0.0002,27.21275]
[1779351588315,27.9,77968.54,0.0,0.39875,0.0002,27.22331]
[1779351589000,27.9,77968.54,0.0,0.39875,0.0002,27.22331]
[1779351589034,27.9,77968.54,0.0,0.39875,0.0002,27.22331]
[1779351589053,27.9,77968.54,0.0,0.39875,0.0002,27.22331]
[1779351589076,27.9,77975.88,0.0,0.40019,0.0002,27.25173]
[1779351589732,27.9,77985.59,0.0,0.4021,0.0002,27.28878]
[1779351591278,27.9,77990.85,0.0,0.40313,0.0002,27.30853]
[1779351592611,27.9,77990.85,0.0,0.40313,0.0002,27.30853]
[1779351592674,27.9,77979.06,0.0,0.40081,0.0002,27.26377]
[1779351597343,27.89,77974.64,0.0,0.39993,0.0002,27.24662]
[1779351597384,27.89,77974.64,0.0,0.39993,0.0002,27.24662]
[1779351600317,27.89,77966.47,0.0,0.39832,0.0002,27.21478]
[1779351600787,27.89,77961.42,0.0,0.39733,0.0002,27.19491]
[1779351603268,27.89,77959.59,0.0,0.39697,0.0002,27.18767]
[1779351603285,27.89,77959.59,0.0,0.39697,0.0002,27.18767]
[1779351603323,27.89,77959.59,0.0,0.39697,0.0002,27.18767]
[1779351605969,27.89,77950.29,0.0,0.39515,0.0002,27.15056]
[1779351606005,27.89,77950.29,0.0,0.39515,0.0002,27.15056]
[1779351606049,27.89,77944.02,0.0,0.39392,0.0002,27.12524]
[1779351607600,27.89,77944.02,0.0,0.39392,0.0002,27.12526]
[1779351607630,27.89,77944.02,0.0,0.39392,0.0002,27.12526]
[1779351608118,27.89,77944.02,0.0,0.39392,0.0002,27.12526]
[1779351608133,27.89,77942.35,0.0,0.3936,0.0002,27.1185]
[1779351609007,27.89,77942.7,0.0,0.39367,0.0002,27.11996]
[1779351609668,27.89,77942.7,0.0,0.39367,0.0002,27.11996]
[1779351609699,27.89,77942.7,0.0,0.39367,0.0002,27.11996]
[1779351609804,27.89,77942.7,0.0,0.39367,0.0002,27.11996]
[1779351609830,27.89,77943.43,0.0,0.39381,0.0002,27.12297]
[1779351610691,27.89,77943.43,0.0,0.39381,0.0002,27.12297]
[1779351615716,27.9,77943.9,0.0,0.39392,0.0002,27.12506]
[1779351615844,27.9,77943.9,0.0,0.39392,0.0002,27.12506]
[1779351615925,27.9,77943.36,0.0,0.39381,0.0002,27.1229]
[1779351620847,27.9,77943.49,0.0,0.39384,0.0002,27.12358]
[1779351620948,27.9,77944.16,0.0,0.39398,0.0002,27.12634]
[1779351625836,27.9,77951.32,0.0,0.39539,0.0002,27.15539]
[1779351631560,27.9,77952.24,0.0,0.39556,0.0002,27.15581]
[1779351636595,27.91,77952.49,0.0,0.39562,0.0002,27.15692]
[1779351641686,27.91,77955.35,0.0,0.39618,0.0002,27.16843]
[1779351647672,27.91,77951.26,0.0,0.39539,0.0002,27.1523]
[1779351651699,27.91,77944.04,0.0,0.39399,0.0002,27.12335]
[1779351656735,27.92,77949.5,0.0,0.39507,0.0002,27.14567]
[1779351661782,27.92,77946.55,0.0,0.39451,0.0002,27.13401]
[1779351666812,27.92,77945.36,0.0,0.39428,0.0002,27.12924]
[1779351670774,27.92,77945.71,0.0,0.39434,0.0002,27.1305]
[1779351670867,27.92,77946.53,0.0,0.39449,0.0002,27.13376]
[1779351673135,27.92,77946.53,0.0,0.39449,0.0002,27.1337]
[1779351674796,27.91,77939.42,0.0,0.3931,0.0002,27.10473]
[1779351679813,27.91,77933.62,0.0,0.39195,0.0002,27.08074]
[1779351687665,27.91,77929.63,0.0,0.39116,0.0002,27.06393]
[1779351687916,27.91,77929.63,0.0,0.39116,0.0002,27.06393]
[1779351689720,27.91,77927.98,0.0,0.39083,0.0002,27.05699]
[1779351690045,27.91,77921.93,0.0,0.38965,0.0002,27.03166]
[1779351694109,27.91,77930.2,0.0,0.39124,0.0002,27.06264]
[1779351699670,27.9,77930.8,0.0,0.39134,0.0002,27.06484]
[1779351701549,27.9,77931.52,0.0,0.39148,0.0002,27.06776]
[1779351701645,27.9,77931.52,0.0,0.39148,0.0002,27.06776]
[1779351701654,27.9,77931.52,0.0,0.39148,0.0002,27.06776]
[1779351702060,27.9,77931.52,0.0,0.39148,0.0002,27.06771]
[1779351702566,27.9,77931.52,0.0,0.39148,0.0002,27.06771]
[1779351706314,27.9,77938.68,0.0,0.39287,0.0002,27.09692]
[1779351707096,27.9,77942.23,0.0,0.39356,0.0002,27.11146]
[1779351712132,27.9,77938.5,0.0,0.39284,0.0002,27.09638]
[1779351717170,27.9,77937.81,0.0,0.39272,0.0002,27.09378]
[1779351722202,27.9,77935.83,0.0,0.39234,0.0002,27.08581]
[1779351727236,27.91,77932.63,0.0,0.39172,0.0002,27.07284]
[1779351732861,27.91,77932.48,0.0,0.3917,0.0002,27.07239]
[1779351732998,27.91,77932.48,0.0,0.3917,0.0002,27.07239]
[1779351733249,27.91,77932.55,0.0,0.39172,0.0002,27.07275]
[1779351734809,27.91,77944.72,0.0,0.3941,0.0002,27.12257]
[1779351736511,27.91,77949.2,0.0,0.39498,0.0002,27.14067]
[1779351738090,27.91,77951.38,0.0,0.39541,0.0002,27.14942]
[1779351738191,27.91,77949.71,0.0,0.39508,0.0002,27.14271]
[1779351743213,27.91,77948.78,0.0,0.3949,0.0002,27.13897]
[1779351748383,27.91,77949.32,0.0,0.395,0.0002,27.14115]
[1779351753418,27.91,77951.45,0.0,0.39541,0.0002,27.1463]
[1779351758453,27.91,77949.01,0.0,0.39493,0.0002,27.13652]
[1779351763726,27.91,77952.37,0.0,0.39559,0.0002,27.15]
[1779351763907,27.91,77952.37,0.0,0.39559,0.0002,27.15]
[1779351763929,27.91,77952.37,0.0,0.39559,0.0002,27.15]
[1779351764090,27.91,77952.37,0.0,0.39559,0.0002,27.15]
[1779351764191,27.91,77953.05,0.0,0.39572,0.0002,27.15272]
[1779351770162,27.91,77960.55,0.0,0.39719,0.0002,27.18244]
[1779351770392,27.91,77960.55,0.0,0.39719,0.0002,27.18244]
[1779351772281,27.91,77960.55,0.0,0.39718,0.0002,27.18243]
[1779351777139,27.91,77961.27,0.0,0.39732,0.0002,27.18517]
[1779351777231,27.91,77960.59,0.0,0.39718,0.0002,27.18245]
[1779351782237,27.91,77957.71,0.0,0.39662,0.0002,27.17097]
[1779351787261,27.91,77959.01,0.0,0.39687,0.0002,27.1761]
[1779351790328,27.91,77966.67,0.0,0.39837,0.0002,27.20619]
[1779351794524,27.9,77969.86,0.0,0.39899,0.0002,27.21856]
[1779351797396,27.9,77975.78,0.0,0.40015,0.0002,27.24139]
[1779351798790,27.9,77979.7,0.0,0.40092,0.0002,27.25641]
[1779351798798,27.9,77979.7,0.0,0.40092,0.0002,27.25641]
[1779351798825,27.9,77979.7,0.0,0.40092,0.0002,27.25641]
[1779351799012,27.9,77979.7,0.0,0.40092,0.0002,27.25641]
[1779351799030,27.9,77979.7,0.0,0.40092,0.0002,27.25641]
[1779351799101,27.9,77981.98,0.0,0.40136,0.0002,27.26507]
[1779351800801,27.9,77982.44,0.0,0.40145,0.0002,27.26678]
[1779351800819,27.9,77982.44,0.0,0.40145,0.0002,27.26678]
[1779351803673,27.9,77989.27,0.0,0.40278,0.0002,27.29248]
[1779351809811,27.89,77988.04,0.0,0.40252,0.0002,27.28744]
[1779351810355,27.89,77988.04,0.0,0.40252,0.0002,27.28744]
[1779351811320,27.89,77987.67,0.0,0.40243,0.0002,27.28254]
[1779351815294,27.89,77979.79,0.0,0.40086,0.0002,27.25231]
[1779351818687,27.88,77979.63,0.0,0.40082,0.0002,27.25154]
[1779351818698,27.88,77979.63,0.0,0.40082,0.0002,27.25154]
[1779351819325,27.88,77977.78,0.0,0.40045,0.0002,27.24438]
[1779351821707,27.88,77974.14,0.0,0.39973,0.0002,27.23025]
[1779351821723,27.88,77974.14,0.0,0.39973,0.0002,27.23025]
[1779351823525,27.88,77974.28,0.0,0.39976,0.0002,27.23075]
[1779351823545,27.88,77974.28,0.0,0.39976,0.0002,27.23075]
[1779351828947,27.88,77976.05,0.0,0.40009,0.0002,27.23732]
[1779351833981,27.87,77976.68,0.0,0.4002,0.0002,27.23953]
[1779351839016,27.87,77973.75,0.0,0.39962,0.0002,27.228]
[1779351844256,27.87,77972.98,0.0,0.39946,0.0002,27.2249]
[1779351844471,27.87,77971.67,0.0,0.3992,0.0002,27.21974]
[1779351844486,27.87,77971.67,0.0,0.3992,0.0002,27.21974]
[1779351845063,27.87,77971.32,0.0,0.39913,0.0002,27.21834]
[1779351848083,27.87,77963.46,0.0,0.39758,0.0002,27.18747]
[1779351853126,27.87,77962.49,0.0,0.39738,0.0002,27.18357]
[1779351859160,27.86,77966.31,0.0,0.39813,0.0002,27.19849]
[1779351862855,27.86,77971.94,0.0,0.39923,0.0002,27.22041]
[1779351862885,27.86,77971.94,0.0,0.39923,0.0002,27.22041]
[1779351862978,27.86,77971.94,0.0,0.39923,0.0002,27.22041]
[1779351863333,27.86,77973.67,0.0,0.39957,0.0002,27.22709]
[1779351864783,27.86,77973.67,0.0,0.39956,0.0002,27.22705]
[1779351865335,27.86,77975.01,0.0,0.39983,0.0002,27.2322]
[1779351869837,27.86,77977.0,0.0,0.40021,0.0002,27.23968]
[1779351869931,27.86,77977.0,0.0,0.40021,0.0002,27.23968]
[1779351870242,27.86,77977.0,0.0,0.40021,0.0002,27.23968]
[1779351870469,27.86,77977.0,0.0,0.40021,0.0002,27.23968]
[1779351870509,27.86,77977.0,0.0,0.40021,0.0002,27.23968]
[1779351870890,27.86,77977.0,0.0,0.40021,0.0002,27.23968]
[1779351870970,27.86,77977.0,0.0,0.40021,0.0002,27.23968]
[1779351871238,27.86,77977.0,0.0,0.40021,0.0002,27.23968]
[1779351871287,27.86,77959.89,0.0,0.39683,0.0002,27.16931]
[1779351871418,27.86,77959.89,0.0,0.39683,0.0002,27.16931]
[1779351871446,27.86,77959.89,0.0,0.39683,0.0002,27.16931]
[1779351871841,27.86,77959.89,0.0,0.39683,0.0002,27.16931]
[1779351872253,27.86,77959.89,0.0,0.39683,0.0002,27.16928]
[1779351877288,27.86,77959.96,0.0,0.39684,0.0002,27.1695]
[1779351879304,27.86,77952.89,0.0,0.39545,0.0002,27.14128]
[1779351884337,27.86,77954.21,0.0,0.39571,0.0002,27.14658]
[1779351886897,27.86,77952.17,0.0,0.39531,0.0002,27.13842]
[1779351886913,27.86,77952.17,0.0,0.39531,0.0002,27.13842]
[1779351888366,27.86,77941.0,0.0,0.39312,0.0002,27.09317]
[1779351889615,27.86,77938.75,0.0,0.39268,0.0002,27.08399]
[1779351890044,27.86,77938.75,0.0,0.39268,0.0002,27.08399]
[1779351890380,27.86,77939.37,0.0,0.3928,0.0002,27.08654]
[1779351890621,27.86,77939.37,0.0,0.3928,0.0002,27.08654]
[1779351890633,27.86,77939.37,0.0,0.3928,0.0002,27.08654]
[1779351891578,27.86,77937.1,0.0,0.39236,0.0002,27.07718]
[1779351891956,27.86,77937.1,0.0,0.39236,0.0002,27.07718]
[1779351892399,27.86,77936.98,0.0,0.39233,0.0002,27.07661]
[1779351894497,27.86,77935.69,0.0,0.39207,0.0002,27.07116]
[1779351895376,27.86,77935.69,0.0,0.39207,0.0002,27.07116]
[1779351895393,27.86,77933.75,0.0,0.39169,0.0002,27.06314]
[1779351897695,27.85,77932.45,0.0,0.39143,0.0002,27.05764]
[1779351897818,27.85,77932.47,0.0,0.39143,0.0002,27.05766]
[1779351903471,27.85,77923.58,0.0,0.38967,0.0002,27.02017]
[1779351907975,27.85,77914.29,0.0,0.38785,0.0002,26.98062]
[1779351909617,27.85,77911.38,0.0,0.38728,0.0002,26.96815]
[1779351909886,27.85,77908.27,0.0,0.38667,0.0002,26.95476]
[1779351912700,27.85,77908.1,0.0,0.38663,0.0002,26.95397]
[1779351912867,27.85,77908.1,0.0,0.38663,0.0002,26.95397]
[1779351914807,27.84,77908.58,0.0,0.38672,0.0002,26.95595]
[1779351914893,27.84,77918.57,0.0,0.38867,0.0002,26.9986]
[1779351919968,27.84,77919.56,0.0,0.38886,0.0002,27.00262]
[1779351925626,27.84,77920.34,0.0,0.389,0.0002,27.00565]
[1779351931293,27.84,77912.7,0.0,0.38748,0.0002,26.96957]
[1779351931539,27.84,77912.7,0.0,0.38748,0.0002,26.96957]
[1779351932400,27.84,77913.14,0.0,0.38757,0.0002,26.97143]
[1779351937409,27.84,77908.39,0.0,0.38664,0.0002,26.95101]
[1779351942436,27.84,77911.3,0.0,0.38721,0.0002,26.96349]
[1779351947459,27.84,77910.53,0.0,0.38705,0.0002,26.96017]
[1779351952466,27.84,77911.12,0.0,0.38717,0.0002,26.9627]
[1779351957467,27.83,77910.03,0.0,0.38694,0.0002,26.95775]
[1779351962468,27.83,77911.22,0.0,0.38715,0.0002,26.96242]
[1779351964572,27.82,77906.23,0.0,0.38617,0.0002,26.94068]
[1779351964605,27.82,77906.23,0.0,0.38617,0.0002,26.94068]
[1779351966703,27.82,77902.33,0.0,0.38539,0.0002,26.92355]
[1779351967390,27.82,77901.53,0.0,0.38523,0.0002,26.91997]
[1779351971955,27.82,77908.66,0.0,0.3866,0.0002,26.95038]
[1779351976953,27.81,77907.07,0.0,0.38627,0.0002,26.94314]
[1779351976989,27.81,77904.81,0.0,0.38583,0.0002,26.93325]
[1779351981047,27.81,77908.51,0.0,0.38654,0.0002,26.94898]
[1779351983386,27.8,77906.97,0.0,0.38623,0.0002,26.94214]
[1779351983392,27.8,77906.97,0.0,0.38623,0.0002,26.94214]
[1779351983408,27.8,77906.97,0.0,0.38623,0.0002,26.94214]
[1779351983395,27.8,77895.09,0.0,0.3839,0.0002,26.8902]
[1779351984342,27.8,77895.51,0.0,0.38398,0.0002,26.89195]
[1779351989076,27.8,77903.87,0.0,0.38559,0.0002,26.92802]
[1779351989672,27.8,77903.87,0.0,0.38559,0.0002,26.92802]
[1779351989699,27.8,77903.87,0.0,0.38559,0.0002,26.92802]
[1779351990083,27.8,77907.23,0.0,0.38624,0.0002,26.9425]
[1779351994791,27.79,77905.53,0.0,0.38587,0.0002,26.93134]
[1779351994850,27.79,77905.53,0.0,0.38587,0.0002,26.93134]
[1779351994904,27.79,77905.53,0.0,0.38587,0.0002,26.93134]
[1779351994940,27.79,77905.53,0.0,0.38587,0.0002,26.93134]
[1779351995120,27.79,77906.26,0.0,0.38601,0.0002,26.93441]
[1779351997134,27.79,77913.37,0.0,0.38739,0.0002,26.96489]
[1779351999673,27.79,77913.15,0.0,0.38735,0.0002,26.96384]
[1779352005190,27.78,77912.68,0.0,0.38722,0.0002,26.96112]
[1779352010229,27.77,77914.76,0.0,0.3876,0.0002,26.96959]
[1779352012242,27.77,77922.14,0.0,0.38904,0.0002,27.00081]
[1779352015516,27.77,77920.4,0.0,0.38869,0.0002,26.99319]
[1779352016270,27.77,77922.65,0.0,0.38912,0.0002,27.00252]
[1779352021305,27.76,77925.1,0.0,0.38957,0.0002,27.01237]
[1779352026339,27.75,77923.29,0.0,0.38919,0.0002,27.00419]
[1779352031374,27.75,77927.0,0.0,0.38989,0.0002,27.01933]
[1779352036493,27.74,77929.19,0.0,0.3903,0.0002,27.02809]
[1779352044071,27.73,77923.81,0.0,0.38919,0.0002,27.00443]
[1779352051518,27.72,77922.2,0.0,0.38882,0.0002,26.99331]
[1779352056553,27.71,77923.13,0.0,0.38897,0.0002,26.99672]
[1779352061585,27.71,77923.71,0.0,0.38905,0.0002,26.99848]
[1779352067934,27.7,77923.19,0.0,0.38893,0.0002,26.99581]
[1779352073189,27.69,77923.13,0.0,0.38888,0.0002,26.99487]
[1779352073194,27.69,77923.13,0.0,0.38888,0.0002,26.99487]
[1779352073268,27.69,77923.78,0.0,0.389,0.0002,26.99752]
[1779352074557,27.69,77932.66,0.0,0.39074,0.0002,27.0349]
[1779352074812,27.69,77932.66,0.0,0.39074,0.0002,27.0349]
[1779352075029,27.69,77932.66,0.0,0.39074,0.0002,27.0349]
[1779352075423,27.69,77932.66,0.0,0.39074,0.0002,27.0349]
[1779352075523,27.69,77932.66,0.0,0.39074,0.0002,27.0349]
[1779352075541,27.69,77950.38,0.0,0.39423,0.0002,27.10804]
[1779352075611,27.69,77950.38,0.0,0.39423,0.0002,27.10804]
[1779352075783,27.69,77950.38,0.0,0.39423,0.0002,27.10804]
[1779352075794,27.69,77950.38,0.0,0.39423,0.0002,27.10804]
[1779352076042,27.69,77950.38,0.0,0.39423,0.0002,27.10804]
[1779352076597,27.69,77955.79,0.0,0.3953,0.0002,27.12994]
[1779352077507,27.69,77962.99,0.0,0.39672,0.0002,27.15883]
[1779352078609,27.69,77963.95,0.0,0.3969,0.0002,27.1626]
[1779352078621,27.69,77963.95,0.0,0.3969,0.0002,27.1626]
[1779352079518,27.68,77963.11,0.0,0.39673,0.0002,27.15919]
[1779352084522,27.68,77958.56,0.0,0.39582,0.0002,27.14075]
[1779352089204,27.68,77957.6,0.0,0.39562,0.0002,27.13669]
[1779352089239,27.68,77957.6,0.0,0.39562,0.0002,27.13669]
[1779352093790,27.68,77966.37,0.0,0.39736,0.0002,27.1719]
[1779352099322,27.68,77974.09,0.0,0.39889,0.0002,27.20245]
[1779352102012,27.68,77976.2,0.0,0.39931,0.0002,27.21074]
[1779352102590,27.68,77977.32,0.0,0.39954,0.0002,27.21513]
[1779352107601,27.68,77978.01,0.0,0.39967,0.0002,27.21783]
[1779352112618,27.68,77983.24,0.0,0.4007,0.0002,27.23475]
[1779352117625,27.68,77986.42,0.0,0.40133,0.0002,27.24696]
[1779352122646,27.68,77984.95,0.0,0.40103,0.0002,27.24127]
[1779352127651,27.68,77983.98,0.0,0.40084,0.0002,27.23749]
[1779352132662,27.68,77983.14,0.0,0.40067,0.0002,27.23422]
[1779352137672,27.68,77982.38,0.0,0.40052,0.0002,27.23126]
[1779352142697,27.68,77982.45,0.0,0.40053,0.0002,27.23152]
[1779352147721,27.68,77983.66,0.0,0.40077,0.0002,27.23617]
[1779352152738,27.68,77983.77,0.0,0.40079,0.0002,27.23656]
[1779352155101,27.68,77977.55,0.0,0.39956,0.0002,27.21241]
[1779352155135,27.68,77977.55,0.0,0.39956,0.0002,27.21241]
[1779352158057,27.68,77970.41,0.0,0.39814,0.0002,27.18441]
[1779352159485,27.68,77981.14,0.0,0.40027,0.0002,27.22642]
[1779352160606,27.68,77981.14,0.0,0.40027,0.0002,27.22642]
[1779352160662,27.68,77981.14,0.0,0.40027,0.0002,27.22642]
[1779352160590,27.68,77998.67,0.0,0.40375,0.0002,27.29336]
[1779352160706,27.68,77998.67,0.0,0.40375,0.0002,27.29336]
[1779352160867,27.68,77998.67,0.0,0.40375,0.0002,27.29336]
[1779352160980,27.68,77998.67,0.0,0.40375,0.0002,27.29336]
[1779352161111,27.68,77998.67,0.0,0.40375,0.0002,27.29336]
[1779352161268,27.68,77998.67,0.0,0.40375,0.0002,27.29336]
[1779352161273,27.68,77998.67,0.0,0.40375,0.0002,27.29336]
[1779352161298,27.68,77998.67,0.0,0.40375,0.0002,27.29336]
[1779352161395,27.68,77998.67,0.0,0.40375,0.0002,27.29336]
[1779352161510,27.68,77998.67,0.0,0.40375,0.0002,27.29336]
[1779352161539,27.68,77998.67,0.0,0.40375,0.0002,27.29336]
[1779352161655,27.68,77998.67,0.0,0.40375,0.0002,27.29336]
[1779352161690,27.68,77998.67,0.0,0.40375,0.0002,27.29336]
[1779352161580,27.68,78007.6,0.0,0.40552,0.0002,27.32662]
[1779352161829,27.68,78007.6,0.0,0.40552,0.0002,27.32662]
[1779352161873,27.68,78007.6,0.0,0.40552,0.0002,27.32662]
[1779352162606,27.68,78007.6,0.0,0.40552,0.0002,27.32662]
[1779352162637,27.68,78007.6,0.0,0.40552,0.0002,27.32662]
[1779352162616,27.68,78008.74,0.0,0.40575,0.0002,27.33083]
[1779352167114,27.68,78006.2,0.0,0.40523,0.0002,27.32123]
[1779352167584,27.68,78006.2,0.0,0.40523,0.0002,27.32123]
[1779352167611,27.68,78006.2,0.0,0.40523,0.0002,27.32123]
[1779352168356,27.68,77999.45,0.0,0.40388,0.0002,27.29594]
[1779352170421,27.67,77995.14,0.0,0.40302,0.0002,27.27966]
[1779352170670,27.67,77989.96,0.0,0.40199,0.0002,27.25993]
[1779352172047,27.67,77989.55,0.0,0.4019,0.0002,27.25495]
[1779352172053,27.67,77989.55,0.0,0.4019,0.0002,27.25495]
[1779352172420,27.67,77989.55,0.0,0.4019,0.0002,27.25495]
[1779352172698,27.67,77988.7,0.0,0.40173,0.0002,27.25168]
[1779352177718,27.67,77986.99,0.0,0.40138,0.0002,27.24501]
[1779352179699,27.67,77987.44,0.0,0.40147,0.0002,27.24672]
[1779352180441,27.67,77993.59,0.0,0.40269,0.0002,27.27014]
[1779352182456,27.67,78003.63,0.0,0.40468,0.0002,27.30783]
[1779352187498,27.67,77997.51,0.0,0.40346,0.0002,27.28487]
[1779352192528,27.67,77996.74,0.0,0.40331,0.0002,27.28189]
[1779352197564,27.67,77992.88,0.0,0.40253,0.0002,27.26718]
[1779352200371,27.67,77993.43,0.0,0.40264,0.0002,27.26923]
[1779352200406,27.67,77993.43,0.0,0.40264,0.0002,27.26923]
[1779352200589,27.67,77993.43,0.0,0.40264,0.0002,27.26921]
[1779352205637,27.66,77991.22,0.0,0.40219,0.0002,27.26067]
[1779352207456,27.66,77981.47,0.0,0.40026,0.0002,27.2231]
[1779352210602,27.66,77980.29,0.0,0.40002,0.0002,27.21846]
[1779352210656,27.66,77989.32,0.0,0.40181,0.0002,27.25327]
[1779352215228,27.66,77988.87,0.0,0.40171,0.0002,27.2514]
[1779352215259,27.66,77988.87,0.0,0.40171,0.0002,27.2514]
[1779352215279,27.66,77988.87,0.0,0.40171,0.0002,27.2514]
[1779352215286,27.66,77988.87,0.0,0.40171,0.0002,27.2514]
[1779352215315,27.66,77988.87,0.0,0.40171,0.0002,27.2514]
[1779352215688,27.66,77988.87,0.0,0.40171,0.0002,27.25137]
[1779352217703,27.66,77978.09,0.0,0.39957,0.0002,27.20965]
[1779352220333,27.66,77977.95,0.0,0.39954,0.0002,27.2091]
[1779352220726,27.66,77978.8,0.0,0.39971,0.0002,27.21241]
[1779352224595,27.66,77978.33,0.0,0.39962,0.0002,27.21059]
[1779352224753,27.66,77978.32,0.0,0.39961,0.0002,27.21055]
[1779352228602,27.66,77979.56,0.0,0.39985,0.0002,27.2152]
[1779352228610,27.66,77979.56,0.0,0.39985,0.0002,27.2152]
[1779352228649,27.65,77979.27,0.0,0.39979,0.0002,27.21398]
[1779352233676,27.65,77980.79,0.0,0.40006,0.0002,27.21614]
[1779352234881,27.65,77980.89,0.0,0.40007,0.0002,27.21634]
[1779352234888,27.65,77980.89,0.0,0.40007,0.0002,27.21634]
[1779352235333,27.65,77974.8,0.0,0.39885,0.0002,27.19246]
[1779352240872,27.64,77970.45,0.0,0.39797,0.0002,27.17495]
[1779352246410,27.64,77972.15,0.0,0.39829,0.0002,27.18139]
[1779352249172,27.63,77971.34,0.0,0.39812,0.0002,27.17792]
[1779352249188,27.63,77971.34,0.0,0.39812,0.0002,27.17792]
[1779352249287,27.63,77970.2,0.0,0.39789,0.0002,27.17334]
[1779352255736,27.63,77965.45,0.0,0.39693,0.0002,27.15416]
[1779352258662,27.63,77972.59,0.0,0.39834,0.0002,27.18234]
[1779352264240,27.62,77978.16,0.0,0.39942,0.0002,27.20381]
[1779352270073,27.61,77978.47,0.0,0.39945,0.0002,27.20455]
[1779352275108,27.61,77973.17,0.0,0.39838,0.0002,27.18342]
[1779352280142,27.61,77971.13,0.0,0.39797,0.0002,27.17508]
[1779352285179,27.6,77972.54,0.0,0.39823,0.0002,27.18038]
[1779352290213,27.6,77977.53,0.0,0.3992,0.0002,27.19971]
[1779352295248,27.59,77979.21,0.0,0.39951,0.0002,27.20256]
[1779352301290,27.59,77979.49,0.0,0.39954,0.0002,27.20326]
[1779352306325,27.58,77980.48,0.0,0.39972,0.0002,27.20679]
[1779352311362,27.58,77982.03,0.0,0.40001,0.0002,27.21252]
[1779352316395,27.57,77977.28,0.0,0.39905,0.0002,27.19364]
[1779352321430,27.57,77971.16,0.0,0.39782,0.0002,27.16922]
[1779352325458,27.57,77979.21,0.0,0.39941,0.0002,27.20081]
[1779352326473,27.57,77979.21,0.0,0.39941,0.0002,27.20081]
[1779352332506,27.56,77980.3,0.0,0.3996,0.0002,27.20465]
[1779352337542,27.56,77979.53,0.0,0.39943,0.0002,27.20135]
[1779352342854,27.55,77973.62,0.0,0.39824,0.0002,27.17786]
[1779352342874,27.55,77965.97,0.0,0.39672,0.0002,27.14732]
[1779352348491,27.55,77965.43,0.0,0.39661,0.0002,27.14499]
[1779352353654,27.55,77964.69,0.0,0.39643,0.0002,27.13839]
[1779352359696,27.55,77962.56,0.0,0.396,0.0002,27.12959]
[1779352361336,27.54,77961.73,0.0,0.39583,0.0002,27.1262]
[1779352361710,27.54,77961.37,0.0,0.39576,0.0002,27.12471]
[1779352366746,27.54,77955.84,0.0,0.39465,0.0002,27.10206]
[1779352371781,27.54,77950.92,0.0,0.39367,0.0002,27.08175]
[1779352376815,27.54,77953.99,0.0,0.39427,0.0002,27.09425]
[1779352381851,27.53,77950.14,0.0,0.39349,0.0002,27.07805]
[1779352386889,27.53,77953.48,0.0,0.39413,0.0002,27.09134]
[1779352391688,27.52,77953.08,0.0,0.39403,0.0002,27.08932]
[1779352391721,27.52,77953.08,0.0,0.39403,0.0002,27.08932]
[1779352391746,27.52,77953.08,0.0,0.39403,0.0002,27.08932]
[1779352391781,27.52,77953.08,0.0,0.39403,0.0002,27.08932]
[1779352391807,27.52,77953.08,0.0,0.39403,0.0002,27.08932]
[1779352391847,27.52,77953.08,0.0,0.39403,0.0002,27.08932]
[1779352391893,27.52,77953.08,0.0,0.39403,0.0002,27.08932]
[1779352391918,27.52,77953.08,0.0,0.39403,0.0002,27.08932]
[1779352391925,27.52,77951.31,0.0,0.39367,0.0002,27.08195]
[1779352392062,27.52,77951.31,0.0,0.39367,0.0002,27.08195]
[1779352392096,27.52,77951.31,0.0,0.39367,0.0002,27.08195]
[1779352392281,27.52,77951.31,0.0,0.39367,0.0002,27.08195]
[1779352392333,27.52,77951.31,0.0,0.39367,0.0002,27.08195]
[1779352392470,27.52,77951.31,0.0,0.39367,0.0002,27.08195]
[1779352392505,27.52,77951.31,0.0,0.39367,0.0002,27.08195]
[1779352392617,27.52,77951.31,0.0,0.39367,0.0002,27.08195]
[1779352392651,27.52,77951.31,0.0,0.39367,0.0002,27.08195]
[1779352392743,27.52,77951.31,0.0,0.39367,0.0002,27.08195]
[1779352392771,27.52,77951.31,0.0,0.39367,0.0002,27.08195]
[1779352392783,27.52,77951.31,0.0,0.39367,0.0002,27.08195]
[1779352392803,27.52,77951.31,0.0,0.39367,0.0002,27.08195]
[1779352392827,27.52,77951.31,0.0,0.39367,0.0002,27.08195]
[1779352392856,27.52,77951.31,0.0,0.39367,0.0002,27.08195]
[1779352392931,27.52,77940.39,0.0,0.3915,0.0002,27.0365]
[1779352392995,27.52,77940.39,0.0,0.3915,0.0002,27.0365]
[1779352393035,27.52,77940.39,0.0,0.3915,0.0002,27.0365]
[1779352393436,27.52,77940.39,0.0,0.3915,0.0002,27.0365]
[1779352393474,27.52,77940.39,0.0,0.3915,0.0002,27.0365]
[1779352393939,27.52,77934.6,0.0,0.39035,0.0002,27.012]
[1779352394128,27.52,77934.6,0.0,0.39035,0.0002,27.012]
[1779352394250,27.52,77931.41,0.0,0.38971,0.0002,26.99836]
[1779352397407,27.51,77921.88,0.0,0.38781,0.0002,26.95723]
[1779352398728,27.51,77921.88,0.0,0.38781,0.0002,26.95723]
[1779352398743,27.51,77921.88,0.0,0.38781,0.0002,26.95723]
[1779352399672,27.51,77918.66,0.0,0.38716,0.0002,26.94322]
[1779352399712,27.51,77918.66,0.0,0.38716,0.0002,26.94322]
[1779352399752,27.51,77914.99,0.0,0.38643,0.0002,26.92719]
[1779352400435,27.51,77914.99,0.0,0.38643,0.0002,26.92719]
[1779352400856,27.51,77914.89,0.0,0.38641,0.0002,26.92668]
[1779352402487,27.51,77905.21,0.0,0.38449,0.0002,26.88402]
[1779352405390,27.51,77906.59,0.0,0.38476,0.0002,26.89002]
[1779352405396,27.51,77906.59,0.0,0.38476,0.0002,26.89002]
[1779352405591,27.51,77906.59,0.0,0.38476,0.0002,26.89002]
[1779352405643,27.51,77906.59,0.0,0.38476,0.0002,26.89002]
[1779352405743,27.51,77906.79,0.0,0.3848,0.0002,26.89086]
[1779352406557,27.51,77906.79,0.0,0.3848,0.0002,26.89086]
[1779352406769,27.51,77902.69,0.0,0.38399,0.0002,26.87265]
[1779352407370,27.51,77902.69,0.0,0.38399,0.0002,26.87265]
[1779352407456,27.49,77898.92,0.0,0.38316,0.0002,26.85414]
[1779352412119,27.47,77894.03,0.0,0.38208,0.0002,26.82669]
[1779352412128,27.47,77894.03,0.0,0.38208,0.0002,26.82669]
[1779352412727,27.47,77894.03,0.0,0.38208,0.0002,26.82669]
[1779352412825,27.47,77895.43,0.0,0.38235,0.0002,26.83284]
[1779352418107,27.46,77893.48,0.0,0.38192,0.0002,26.8231]
[1779352423838,27.45,77893.64,0.0,0.38192,0.0002,26.82321]
[1779352428965,27.45,77896.16,0.0,0.38241,0.0002,26.83424]
[1779352434109,27.44,77902.82,0.0,0.38372,0.0002,26.86395]
[1779352440154,27.44,77904.05,0.0,0.38394,0.0002,26.86911]
[1779352445301,27.42,77906.66,0.0,0.38438,0.0002,26.8791]
[1779352447767,27.42,77907.9,0.0,0.38462,0.0002,26.88445]
[1779352447778,27.42,77907.9,0.0,0.38462,0.0002,26.88445]
[1779352447843,27.42,77907.9,0.0,0.38462,0.0002,26.88445]
[1779352447891,27.42,77907.9,0.0,0.38462,0.0002,26.88445]
[1779352447993,27.42,77908.3,0.0,0.38469,0.0002,26.88606]
[1779352448054,27.42,77908.3,0.0,0.38469,0.0002,26.88606]
[1779352448079,27.42,77908.3,0.0,0.38469,0.0002,26.88606]
[1779352448293,27.42,77908.3,0.0,0.38469,0.0002,26.88606]
[1779352448325,27.42,77908.3,0.0,0.38469,0.0002,26.88606]
[1779352448492,27.42,77908.3,0.0,0.38469,0.0002,26.88606]
[1779352448572,27.42,77908.76,0.0,0.38478,0.0002,26.88807]
[1779352450518,27.42,77908.76,0.0,0.38478,0.0002,26.88804]
[1779352450700,27.42,77909.22,0.0,0.38486,0.0002,26.88991]
[1779352453922,27.41,77910.08,0.0,0.38502,0.0002,26.89339]
[1779352454967,27.41,77908.71,0.0,0.38474,0.0002,26.88726]
[1779352459981,27.41,77907.76,0.0,0.38452,0.0002,26.88242]
[1779352465023,27.4,77906.82,0.0,0.38429,0.0002,26.87733]
[1779352466938,27.4,77907.52,0.0,0.38442,0.0002,26.88028]
[1779352466979,27.39,77908.49,0.0,0.38461,0.0002,26.88444]
[1779352472496,27.38,77906.63,0.0,0.38418,0.0002,26.87186]
[1779352477531,27.38,77907.56,0.0,0.38434,0.0002,26.87531]
[1779352482566,27.37,77909.51,0.0,0.38469,0.0002,26.88332]
[1779352487605,27.36,77909.36,0.0,0.38463,0.0002,26.88199]
[1779352492636,27.35,77914.37,0.0,0.38559,0.0002,26.90349]
[1779352497670,27.35,77915.59,0.0,0.3858,0.0002,26.90818]
[1779352501181,27.35,77919.37,0.0,0.38655,0.0002,26.92475]
[1779352501267,27.35,77919.37,0.0,0.38655,0.0002,26.92475]
[1779352503232,27.35,77918.48,0.0,0.38637,0.0002,26.9208]
[1779352503716,27.35,77920.47,0.0,0.38676,0.0002,26.92949]
[1779352508751,27.34,77919.05,0.0,0.38647,0.0002,26.92312]
[1779352509402,27.34,77919.05,0.0,0.38647,0.0002,26.92312]
[1779352509758,27.34,77916.34,0.0,0.38593,0.0002,26.91119]
[1779352514835,27.34,77914.2,0.0,0.3855,0.0002,26.90167]
[1779352517410,27.34,77911.72,0.0,0.38501,0.0002,26.89059]
[1779352517972,27.34,77912.86,0.0,0.38523,0.0002,26.89561]
[1779352523001,27.34,77912.6,0.0,0.38517,0.0002,26.89433]
[1779352528017,27.34,77910.38,0.0,0.38472,0.0002,26.88429]
[1779352529975,27.34,77909.76,0.0,0.3846,0.0002,26.88145]
[1779352530000,27.34,77909.76,0.0,0.3846,0.0002,26.88145]
[1779352530067,27.34,77909.76,0.0,0.38459,0.0002,26.88141]
[1779352534171,27.33,77913.45,0.0,0.3853,0.0002,26.89415]
[1779352535075,27.33,77913.93,0.0,0.3854,0.0002,26.89623]
[1779352540104,27.33,77912.02,0.0,0.385,0.0002,26.88744]
[1779352545105,27.33,77910.18,0.0,0.38462,0.0002,26.87894]
[1779352550123,27.32,77904.51,0.0,0.38348,0.0002,26.85331]
[1779352554376,27.32,77898.74,0.0,0.38232,0.0002,26.8271]
[1779352555076,27.32,77898.74,0.0,0.38232,0.0002,26.82705]
[1779352560079,27.32,77896.32,0.0,0.38183,0.0002,26.81597]
[1779352565080,27.32,77896.01,0.0,0.38177,0.0002,26.81445]
[1779352570086,27.32,77899.73,0.0,0.3825,0.0002,26.83124]
[1779352573155,27.31,77890.95,0.0,0.38075,0.0002,26.79101]
[1779352573566,27.31,77890.95,0.0,0.38075,0.0002,26.79101]
[1779352573608,27.31,77890.95,0.0,0.38075,0.0002,26.79101]
[1779352573768,27.31,77892.49,0.0,0.38105,0.0002,26.79793]
[1779352576649,27.31,77891.16,0.0,0.38077,0.0002,26.79163]
[1779352576657,27.31,77891.16,0.0,0.38077,0.0002,26.79163]
[1779352576685,27.31,77891.85,0.0,0.3809,0.0002,26.79467]
[1779352581949,27.31,77892.22,0.0,0.38096,0.0002,26.79593]
[1779352587167,27.3,77891.64,0.0,0.38082,0.0002,26.79275]
[1779352593342,27.29,77891.59,0.0,0.38075,0.0002,26.78827]
[1779352598378,27.29,77891.64,0.0,0.38074,0.0002,26.78803]
[1779352603730,27.28,77896.05,0.0,0.38161,0.0002,26.80793]
[1779352608982,27.28,77890.83,0.0,0.38056,0.0002,26.78384]
[1779352609003,27.28,77890.83,0.0,0.38056,0.0002,26.78384]
[1779352614494,27.28,77884.12,0.0,0.3792,0.0002,26.75241]
[1779352619541,27.27,77887.12,0.0,0.37978,0.0002,26.76595]
[1779352624587,27.27,77883.15,0.0,0.37898,0.0002,26.74728]
[1779352629711,27.27,77880.59,0.0,0.37846,0.0002,26.73513]
[1779352635653,27.26,77886.44,0.0,0.37961,0.0002,26.76193]
[1779352637844,27.26,77885.89,0.0,0.3795,0.0002,26.75932]
[1779352637955,27.26,77885.89,0.0,0.3795,0.0002,26.75932]
[1779352638055,27.26,77885.56,0.0,0.37943,0.0002,26.75772]
[1779352640791,27.26,77886.08,0.0,0.37952,0.0002,26.76]
[1779352640804,27.26,77886.08,0.0,0.37952,0.0002,26.76]
[1779352641130,27.26,77887.43,0.0,0.37979,0.0002,26.76617]
[1779352644205,27.26,77888.01,0.0,0.3799,0.0002,26.76872]
[1779352644222,27.26,77887.18,0.0,0.37973,0.0002,26.76482]
[1779352644715,27.26,77887.18,0.0,0.37973,0.0002,26.76475]
[1779352646112,27.26,77876.37,0.0,0.37758,0.0002,26.71437]
[1779352650870,27.26,77879.1,0.0,0.37811,0.0002,26.72699]
[1779352650965,27.26,77879.1,0.0,0.37811,0.0002,26.72699]
[1779352650976,27.26,77878.74,0.0,0.37804,0.0002,26.72526]
[1779352653982,27.26,77884.27,0.0,0.37912,0.0002,26.74749]
[1779352654001,27.26,77884.27,0.0,0.37912,0.0002,26.74749]
[1779352654010,27.25,77887.54,0.0,0.37976,0.0002,26.76257]
[1779352659027,27.25,77885.21,0.0,0.37929,0.0002,26.75154]
[1779352659208,27.25,77872.91,0.0,0.37685,0.0002,26.69398]
[1779352664865,27.25,77874.42,0.0,0.37714,0.0002,26.70095]
[1779352669899,27.25,77872.22,0.0,0.3767,0.0002,26.69041]
[1779352674935,27.25,77866.29,0.0,0.37551,0.0002,26.66214]
[1779352679970,27.25,77864.55,0.0,0.37516,0.0002,26.6537]
[1779352685012,27.24,77863.02,0.0,0.37485,0.0002,26.64623]
[1779352691733,27.24,77861.73,0.0,0.37459,0.0002,26.63992]
[1779352691780,27.24,77861.73,0.0,0.37459,0.0002,26.63992]
[1779352692059,27.24,77861.1,0.0,0.37446,0.0002,26.6368]
[1779352693554,27.24,77866.53,0.0,0.37554,0.0002,26.66271]
[1779352694068,27.24,77866.53,0.0,0.37553,0.0002,26.66267]
[1779352698273,27.24,77862.29,0.0,0.37468,0.0002,26.64222]
[1779352698282,27.24,77862.29,0.0,0.37468,0.0002,26.64222]
[1779352699206,27.24,77860.85,0.0,0.3744,0.0002,26.63528]
[1779352704230,27.24,77857.29,0.0,0.37369,0.0002,26.618]
[1779352709245,27.24,77854.52,0.0,0.37313,0.0002,26.60445]
[1779352714264,27.23,77853.26,0.0,0.37286,0.0002,26.59475]
[1779352717141,27.23,77846.89,0.0,0.3716,0.0002,26.56365]
[1779352717149,27.23,77846.89,0.0,0.3716,0.0002,26.56365]
[1779352717219,27.23,77846.89,0.0,0.3716,0.0002,26.56365]
[1779352717278,27.23,77844.53,0.0,0.37113,0.0002,26.55208]
[1779352719243,27.23,77842.81,0.0,0.37079,0.0002,26.54362]
[1779352719248,27.23,77842.81,0.0,0.37079,0.0002,26.54361]
[1779352721650,27.23,77842.7,0.0,0.37077,0.0002,26.54307]
[1779352722553,27.23,77842.78,0.0,0.37078,0.0002,26.54346]
[1779352723279,27.23,77845.09,0.0,0.37124,0.0002,26.5548]
[1779352724635,27.23,77847.41,0.0,0.3717,0.0002,26.56615]
[1779352725291,27.23,77847.0,0.0,0.37162,0.0002,26.56413]
[1779352730328,27.23,77845.65,0.0,0.37135,0.0002,26.55746]
[1779352735362,27.23,77843.24,0.0,0.37087,0.0002,26.54561]
[1779352740398,27.23,77842.13,0.0,0.37065,0.0002,26.5402]
[1779352745601,27.23,77845.1,0.0,0.37124,0.0002,26.55479]
[1779352746223,27.23,77845.86,0.0,0.37139,0.0002,26.55851]
[1779352746904,27.23,77845.86,0.0,0.37139,0.0002,26.55851]
[1779352747254,27.23,77845.81,0.0,0.37138,0.0002,26.55825]
[1779352748059,27.23,77845.81,0.0,0.37138,0.0002,26.55825]
[1779352748201,27.23,77845.81,0.0,0.37138,0.0002,26.55825]
[1779352750411,27.23,77845.95,0.0,0.37141,0.0002,26.55892]
[1779352750466,27.23,77846.69,0.0,0.37155,0.0002,26.56254]
[1779352751488,27.23,77846.69,0.0,0.37155,0.0002,26.56254]
[1779352752119,27.23,77849.11,0.0,0.37203,0.0002,26.57435]
[1779352757516,27.23,77845.17,0.0,0.37125,0.0002,26.55502]
[1779352762687,27.23,77844.2,0.0,0.37106,0.0002,26.55026]
[1779352765486,27.23,77840.14,0.0,0.37025,0.0002,26.53028]
[1779352766289,27.23,77825.35,0.0,0.36734,0.0002,26.45662]
[1779352767232,27.23,77825.35,0.0,0.36734,0.0002,26.45662]
[1779352767243,27.23,77825.35,0.0,0.36734,0.0002,26.45662]
[1779352767272,27.23,77825.35,0.0,0.36734,0.0002,26.45662]
[1779352767252,27.23,77821.21,0.0,0.36652,0.0002,26.43564]
[1779352767586,27.23,77821.87,0.0,0.36665,0.0002,26.43891]
[1779352768444,27.23,77821.87,0.0,0.36665,0.0002,26.43891]
[1779352768479,27.23,77821.87,0.0,0.36665,0.0002,26.43891]
[1779352768594,27.23,77827.45,0.0,0.36774,0.0002,26.46692]
[1779352771707,27.23,77831.71,0.0,0.36857,0.0002,26.48805]
[1779352774440,27.23,77838.06,0.0,0.36982,0.0002,26.51624]
[1779352775333,27.23,77841.05,0.0,0.37041,0.0002,26.53103]
[1779352778882,27.23,77847.17,0.0,0.37162,0.0002,26.56112]
[1779352778984,27.23,77846.92,0.0,0.37157,0.0002,26.5599]
[1779352780487,27.23,77846.92,0.0,0.37157,0.0002,26.55989]
[1779352780529,27.23,77846.92,0.0,0.37157,0.0002,26.55989]
[1779352787308,27.23,77848.42,0.0,0.37186,0.0002,26.56718]
[1779352792775,27.23,77847.42,0.0,0.37166,0.0002,26.56223]
[1779352797810,27.23,77848.7,0.0,0.37191,0.0002,26.56842]
[1779352801842,27.23,77857.07,0.0,0.37356,0.0002,26.60897]
[1779352806876,27.23,77857.19,0.0,0.37358,0.0002,26.60939]
[1779352811912,27.23,77859.9,0.0,0.37411,0.0002,26.6223]
[1779352816945,27.22,77860.24,0.0,0.37417,0.0002,26.62378]
[1779352820276,27.22,77850.33,0.0,0.37221,0.0002,26.57575]
[1779352821660,27.22,77850.33,0.0,0.37221,0.0002,26.57575]
[1779352822065,27.22,77850.33,0.0,0.37221,0.0002,26.57575]
[1779352822080,27.22,77850.33,0.0,0.37221,0.0002,26.57575]
[1779352822392,27.22,77849.19,0.0,0.37198,0.0002,26.57021]
[1779352827413,27.22,77847.45,0.0,0.37164,0.0002,26.56175]
[1779352832397,27.22,77856.27,0.0,0.37337,0.0002,26.6012]
[1779352837400,27.22,77860.32,0.0,0.37417,0.0002,26.62063]
[1779352842404,27.22,77862.9,0.0,0.37467,0.0002,26.63284]
[1779352844751,27.22,77864.61,0.0,0.37501,0.0002,26.64091]
[1779352845143,27.22,77864.61,0.0,0.37501,0.0002,26.64087]
[1779352850178,27.22,77865.32,0.0,0.37514,0.0002,26.64408]
[1779352850940,27.22,77865.32,0.0,0.37514,0.0002,26.64408]
[1779352851185,27.22,77865.59,0.0,0.37519,0.0002,26.64534]
[1779352857113,27.22,77862.53,0.0,0.37458,0.0002,26.63057]
[1779352857227,27.22,77863.41,0.0,0.37475,0.0002,26.63473]
[1779352860248,27.22,77871.53,0.0,0.37636,0.0002,26.67331]
[1779352865283,27.21,77871.82,0.0,0.3764,0.0002,26.67442]
[1779352870023,27.21,77875.54,0.0,0.37713,0.0002,26.69177]
[1779352870372,27.21,77877.57,0.0,0.37753,0.0002,26.70126]
[1779352871671,27.21,77877.57,0.0,0.37753,0.0002,26.7012]
[1779352872343,27.21,77880.84,0.0,0.37818,0.0002,26.71647]
[1779352877359,27.21,77884.71,0.0,0.37893,0.0002,26.73425]
[1779352882364,27.2,77887.97,0.0,0.37956,0.0002,26.74903]
[1779352887406,27.2,77887.34,0.0,0.37942,0.0002,26.74576]
[1779352892407,27.2,77888.91,0.0,0.37971,0.0002,26.74929]
[1779352897436,27.19,77881.97,0.0,0.37831,0.0002,26.71677]
[1779352902448,27.19,77881.22,0.0,0.37816,0.0002,26.71304]
[1779352907474,27.19,77877.49,0.0,0.3774,0.0002,26.69532]
[1779352912483,27.19,77874.88,0.0,0.37688,0.0002,26.68284]
[1779352917505,27.19,77873.47,0.0,0.37659,0.0002,26.67604]
[1779352922510,27.19,77870.82,0.0,0.37606,0.0002,26.66339]
[1779352927511,27.19,77870.0,0.0,0.37589,0.0002,26.65944]
[1779352932519,27.19,77868.3,0.0,0.37556,0.0002,26.65132]
[1779352937543,27.18,77868.77,0.0,0.37565,0.0002,26.65354]
[1779352942564,27.18,77865.92,0.0,0.37508,0.0002,26.63994]
[1779352947584,27.19,77865.65,0.0,0.37503,0.0002,26.63867]
[1779352948476,27.19,77865.65,0.0,0.37503,0.0002,26.63867]
[1779352948536,27.19,77865.45,0.0,0.37499,0.0002,26.63772]
[1779352950975,27.19,77862.58,0.0,0.37442,0.0002,26.62397]
[1779352950989,27.19,77862.58,0.0,0.37442,0.0002,26.62397]
[1779352951195,27.19,77856.48,0.0,0.3732,0.0002,26.59109]
[1779352956291,27.19,77857.42,0.0,0.37339,0.0002,26.59578]
[1779352961960,27.19,77863.4,0.0,0.37458,0.0002,26.6248]
[1779352966997,27.19,77862.78,0.0,0.37447,0.0002,26.6219]
[1779352972030,27.19,77865.39,0.0,0.37499,0.0002,26.63448]
[1779352973546,27.19,77865.39,0.0,0.37499,0.0002,26.63448]
[1779352973568,27.19,77865.39,0.0,0.37499,0.0002,26.63448]
[1779352976503,27.19,77867.11,0.0,0.37533,0.0002,26.64272]
[1779352977065,27.19,77867.0,0.0,0.37531,0.0002,26.64219]
[1779352982184,27.19,77872.28,0.0,0.37635,0.0002,26.66729]
[1779352988142,27.19,77878.17,0.0,0.37752,0.0002,26.69495]
[1779352994015,27.19,77877.57,0.0,0.37739,0.0002,26.69201]
[1779352999218,27.18,77880.14,0.0,0.37789,0.0002,26.70386]
[1779353003221,27.18,77881.04,0.0,0.37807,0.0002,26.70796]
[1779353003514,27.18,77883.1,0.0,0.37848,0.0002,26.71755]
[1779353004157,27.18,77883.1,0.0,0.37848,0.0002,26.71755]
[1779353004584,27.18,77887.47,0.0,0.37934,0.0002,26.73787]
[1779353007502,27.18,77895.14,0.0,0.38087,0.0002,26.77326]
[1779353012507,27.18,77898.47,0.0,0.38151,0.0002,26.78473]
[1779353017532,27.17,77898.26,0.0,0.38144,0.0002,26.78331]
[1779353019227,27.17,77898.94,0.0,0.38157,0.0002,26.78625]
[1779353019610,27.17,77899.42,0.0,0.38166,0.0002,26.78836]
[1779353019733,27.17,77899.42,0.0,0.38166,0.0002,26.78836]
[1779353019746,27.17,77899.42,0.0,0.38166,0.0002,26.78836]
[1779353019749,27.17,77899.42,0.0,0.38166,0.0002,26.78836]
[1779353019805,27.17,77899.42,0.0,0.38166,0.0002,26.78836]
[1779353019978,27.17,77899.42,0.0,0.38166,0.0002,26.78836]
[1779353020011,27.17,77899.42,0.0,0.38166,0.0002,26.78836]
[1779353020195,27.17,77899.42,0.0,0.38166,0.0002,26.78836]
[1779353020220,27.17,77899.42,0.0,0.38166,0.0002,26.78836]
[1779353020494,27.17,77899.42,0.0,0.38166,0.0002,26.78836]
[1779353020512,27.17,77899.42,0.0,0.38166,0.0002,26.78836]
[1779353020524,27.17,77899.11,0.0,0.3816,0.0002,26.78685]
[1779353020696,27.17,77899.11,0.0,0.3816,0.0002,26.78685]
[1779353020716,27.17,77899.11,0.0,0.3816,0.0002,26.78685]
[1779353021005,27.17,77899.11,0.0,0.3816,0.0002,26.78685]
[1779353021376,27.17,77899.11,0.0,0.3816,0.0002,26.7869]
[1779353021785,27.17,77899.11,0.0,0.3816,0.0002,26.7869]
[1779353021789,27.17,77899.11,0.0,0.3816,0.0002,26.7869]
[1779353022383,27.17,77899.77,0.0,0.38173,0.0002,26.78983]
[1779353027417,27.17,77901.79,0.0,0.38211,0.0002,26.7986]
[1779353032453,27.16,77903.46,0.0,0.38242,0.0002,26.80575]
[1779353037489,27.16,77905.18,0.0,0.38274,0.0002,26.81309]
[1779353041792,27.15,77900.75,0.0,0.38184,0.0002,26.79256]
[1779353041804,27.15,77900.75,0.0,0.38184,0.0002,26.79256]
[1779353042288,27.15,77900.75,0.0,0.38184,0.0002,26.79256]
[1779353042523,27.15,77897.4,0.0,0.38117,0.0002,26.77714]
[1779353047557,27.15,77892.49,0.0,0.38017,0.0002,26.75423]
[1779353047670,27.15,77892.49,0.0,0.38017,0.0002,26.75423]
[1779353047698,27.15,77892.49,0.0,0.38017,0.0002,26.75423]
[1779353048517,27.15,77892.49,0.0,0.38017,0.0002,26.75423]
[1779353048567,27.15,77891.85,0.0,0.38004,0.0002,26.75123]
[1779353053599,27.15,77891.92,0.0,0.38005,0.0002,26.75137]
[1779353059641,27.14,77891.57,0.0,0.37997,0.0002,26.74959]
[1779353066434,27.14,77890.33,0.0,0.37972,0.0002,26.74374]
[1779353066497,27.14,77890.33,0.0,0.37972,0.0002,26.74374]
[1779353066531,27.14,77890.33,0.0,0.37972,0.0002,26.74371]
[1779353071726,27.14,77885.97,0.0,0.37883,0.0002,26.71992]
[1779353076762,27.14,77884.26,0.0,0.37849,0.0002,26.7119]
[1779353081852,27.14,77883.22,0.0,0.37828,0.0002,26.70703]
[1779353089465,27.14,77880.55,0.0,0.37775,0.0002,26.69451]
[1779353094887,27.14,77879.29,0.0,0.3775,0.0002,26.68862]
[1779353099922,27.14,77878.69,0.0,0.37738,0.0002,26.68584]
[1779353105105,27.14,77876.0,0.0,0.37685,0.0002,26.67317]
[1779353105127,27.14,77876.0,0.0,0.37685,0.0002,26.67317]
[1779353105307,27.14,77873.45,0.0,0.37634,0.0002,26.66109]
[1779353106134,27.14,77873.45,0.0,0.37634,0.0002,26.66109]
[1779353106144,27.14,77873.45,0.0,0.37634,0.0002,26.66109]
[1779353106235,27.14,77872.48,0.0,0.37615,0.0002,26.65649]
[1779353110631,27.14,77872.02,0.0,0.37606,0.0002,26.65434]
[1779353110901,27.14,77867.32,0.0,0.37512,0.0002,26.63191]
[1779353111011,27.14,77867.32,0.0,0.37512,0.0002,26.63191]
[1779353111048,27.14,77867.32,0.0,0.37512,0.0002,26.63191]
[1779353111205,27.14,77867.32,0.0,0.37512,0.0002,26.63191]
[1779353111226,27.14,77867.32,0.0,0.37512,0.0002,26.63191]
[1779353111261,27.14,77867.32,0.0,0.37512,0.0002,26.63191]
[1779353111317,27.14,77867.32,0.0,0.37512,0.0002,26.63191]
[1779353111343,27.14,77867.32,0.0,0.37512,0.0002,26.63191]
[1779353111373,27.14,77867.32,0.0,0.37512,0.0002,26.63191]
[1779353111514,27.14,77867.32,0.0,0.37512,0.0002,26.63191]
[1779353111551,27.14,77867.32,0.0,0.37512,0.0002,26.63191]
[1779353111616,27.14,77846.19,0.0,0.37092,0.0002,26.52927]
[1779353111840,27.14,77846.19,0.0,0.37092,0.0002,26.52927]
[1779353111879,27.14,77846.19,0.0,0.37092,0.0002,26.52927]
[1779353112136,27.14,77846.19,0.0,0.37092,0.0002,26.52927]
[1779353112172,27.14,77846.19,0.0,0.37092,0.0002,26.52927]
[1779353112384,27.14,77846.19,0.0,0.37092,0.0002,26.52927]
[1779353112413,27.14,77846.19,0.0,0.37092,0.0002,26.52927]
[1779353112485,27.14,77845.54,0.0,0.3708,0.0002,26.52608]
[1779353112881,27.14,77845.54,0.0,0.3708,0.0002,26.52608]
[1779353112907,27.14,77845.54,0.0,0.3708,0.0002,26.52608]
[1779353113098,27.14,77845.54,0.0,0.3708,0.0002,26.52608]
[1779353113111,27.14,77845.54,0.0,0.3708,0.0002,26.52608]
[1779353113314,27.14,77845.54,0.0,0.3708,0.0002,26.52608]
[1779353113379,27.15,77846.22,0.0,0.37093,0.0002,26.52951]
[1779353119679,27.14,77849.64,0.0,0.37159,0.0002,26.54577]
[1779353120732,27.14,77849.64,0.0,0.37159,0.0002,26.54583]
[1779353120763,27.14,77849.64,0.0,0.37159,0.0002,26.54583]
[1779353120919,27.14,77849.64,0.0,0.37159,0.0002,26.54583]
[1779353120940,27.14,77849.64,0.0,0.37159,0.0002,26.54583]
[1779353120981,27.14,77849.64,0.0,0.37159,0.0002,26.54583]
[1779353121001,27.14,77849.64,0.0,0.37159,0.0002,26.54583]
[1779353121065,27.14,77849.64,0.0,0.37159,0.0002,26.54583]
[1779353121088,27.14,77849.64,0.0,0.37159,0.0002,26.54583]
[1779353121107,27.14,77849.64,0.0,0.37159,0.0002,26.54583]
[1779353121118,27.14,77849.64,0.0,0.37159,0.0002,26.54583]
[1779353121317,27.14,77849.64,0.0,0.37159,0.0002,26.54583]
[1779353121352,27.14,77849.64,0.0,0.37159,0.0002,26.54583]
[1779353121380,27.14,77849.64,0.0,0.37159,0.0002,26.54583]
[1779353121411,27.14,77849.64,0.0,0.37159,0.0002,26.54583]
[1779353121529,27.14,77850.78,0.0,0.37182,0.0002,26.55148]
[1779353121739,27.14,77850.78,0.0,0.37182,0.0002,26.55148]
[1779353121758,27.14,77850.78,0.0,0.37182,0.0002,26.55148]
[1779353121767,27.14,77850.78,0.0,0.37182,0.0002,26.55148]
[1779353121796,27.14,77850.78,0.0,0.37182,0.0002,26.55148]
[1779353121823,27.14,77850.78,0.0,0.37182,0.0002,26.55148]
[1779353121853,27.14,77850.78,0.0,0.37182,0.0002,26.55148]
[1779353121947,27.14,77850.78,0.0,0.37182,0.0002,26.55148]
[1779353121970,27.14,77850.78,0.0,0.37182,0.0002,26.55148]
[1779353122342,27.14,77851.04,0.0,0.37187,0.0002,26.55281]
[1779353127643,27.14,77847.05,0.0,0.37109,0.0002,26.53342]
[1779353129736,27.14,77846.85,0.0,0.37104,0.0002,26.53228]
[1779353129757,27.14,77846.85,0.0,0.37104,0.0002,26.53228]
[1779353129790,27.14,77846.85,0.0,0.37104,0.0002,26.53228]
[1779353130135,27.14,77844.38,0.0,0.37055,0.0002,26.52]
[1779353131822,27.14,77843.19,0.0,0.37029,0.0002,26.51055]
[1779353131847,27.14,77843.19,0.0,0.37029,0.0002,26.51055]
[1779353131957,27.14,77843.19,0.0,0.37029,0.0002,26.51055]
[1779353131994,27.14,77843.19,0.0,0.37029,0.0002,26.51055]
[1779353132277,27.14,77843.19,0.0,0.37029,0.0002,26.51055]
[1779353132297,27.14,77843.19,0.0,0.37029,0.0002,26.51055]
[1779353132548,27.14,77843.19,0.0,0.37029,0.0002,26.51055]
[1779353132591,27.14,77843.19,0.0,0.37029,0.0002,26.51055]
[1779353132649,27.14,77843.37,0.0,0.37033,0.0002,26.51135]
[1779353132787,27.14,77843.37,0.0,0.37033,0.0002,26.51135]
[1779353132796,27.14,77843.37,0.0,0.37033,0.0002,26.51135]
[1779353133012,27.14,77843.37,0.0,0.37033,0.0002,26.51135]
[1779353133033,27.14,77843.37,0.0,0.37033,0.0002,26.51135]
[1779353133228,27.14,77843.37,0.0,0.37033,0.0002,26.51135]
[1779353133239,27.14,77843.37,0.0,0.37033,0.0002,26.51135]
[1779353133457,27.14,77843.37,0.0,0.37033,0.0002,26.51135]
[1779353133476,27.14,77843.37,0.0,0.37033,0.0002,26.51135]
[1779353133676,27.14,77843.37,0.0,0.37033,0.0002,26.51135]
[1779353133685,27.14,77843.37,0.0,0.37033,0.0002,26.51135]
[1779353133558,27.14,77842.97,0.0,0.37024,0.0002,26.50927]
[1779353134040,27.14,77842.97,0.0,0.37024,0.0002,26.50927]
[1779353134162,27.14,77842.97,0.0,0.37024,0.0002,26.50917]
[1779353139705,27.13,77844.1,0.0,0.37045,0.0002,26.51436]
[1779353144036,27.13,77842.92,0.0,0.37019,0.0002,26.50801]
[1779353144232,27.13,77842.92,0.0,0.37018,0.0002,26.5079]
[1779353149359,27.13,77844.62,0.0,0.3705,0.0002,26.51588]
[1779353152530,27.12,77840.73,0.0,0.36972,0.0002,26.49627]
[1779353152625,27.12,77840.73,0.0,0.36972,0.0002,26.49627]
[1779353152708,27.12,77840.73,0.0,0.36972,0.0002,26.49627]
[1779353152733,27.12,77840.73,0.0,0.36972,0.0002,26.49627]
[1779353152692,27.12,77838.17,0.0,0.36921,0.0002,26.48342]
[1779353152911,27.12,77838.17,0.0,0.36921,0.0002,26.48342]
[1779353152932,27.12,77838.17,0.0,0.36921,0.0002,26.48342]
[1779353153142,27.12,77838.17,0.0,0.36921,0.0002,26.48342]
[1779353153174,27.12,77838.17,0.0,0.36921,0.0002,26.48342]
[1779353153348,27.12,77838.17,0.0,0.36921,0.0002,26.48342]
[1779353153382,27.12,77838.17,0.0,0.36921,0.0002,26.48342]
[1779353153552,27.12,77838.17,0.0,0.36921,0.0002,26.48342]
[1779353153586,27.12,77838.17,0.0,0.36921,0.0002,26.48342]
[1779353153653,27.12,77837.99,0.0,0.36917,0.0002,26.48242]
[1779353153756,27.12,77837.99,0.0,0.36917,0.0002,26.48242]
[1779353153763,27.12,77837.99,0.0,0.36917,0.0002,26.48242]
[1779353153956,27.12,77837.99,0.0,0.36917,0.0002,26.48242]
[1779353153976,27.12,77837.99,0.0,0.36917,0.0002,26.48242]
[1779353154160,27.12,77837.99,0.0,0.36917,0.0002,26.48242]
[1779353154187,27.12,77837.99,0.0,0.36917,0.0002,26.48242]
[1779353154416,27.12,77837.99,0.0,0.36917,0.0002,26.48242]
[1779353154426,27.12,77837.99,0.0,0.36917,0.0002,26.48242]
[1779353154602,27.12,77837.99,0.0,0.36917,0.0002,26.48242]
[1779353154702,27.12,77840.32,0.0,0.36962,0.0002,26.49393]
[1779353159995,27.12,77842.36,0.0,0.37001,0.0002,26.50367]
[1779353165382,27.11,77843.57,0.0,0.37023,0.0002,26.50913]
[1779353170417,27.11,77843.71,0.0,0.37024,0.0002,26.50938]
[1779353176459,27.1,77842.55,0.0,0.36998,0.0002,26.50303]
[1779353181587,27.1,77840.6,0.0,0.36958,0.0002,26.49294]
[1779353182604,27.1,77835.28,0.0,0.36852,0.0002,26.46628]
[1779353182623,27.1,77835.28,0.0,0.36852,0.0002,26.46628]
[1779353188542,27.09,77835.94,0.0,0.36863,0.0002,26.46908]
[1779353193578,27.09,77833.7,0.0,0.36815,0.0002,26.45402]
[1779353195919,27.09,77838.73,0.0,0.36914,0.0002,26.4791]
[1779353196441,27.09,77838.73,0.0,0.36914,0.0002,26.4791]
[1779353196562,27.09,77838.73,0.0,0.36914,0.0002,26.4791]
[1779353196621,27.09,77838.73,0.0,0.36914,0.0002,26.4791]
[1779353196655,27.09,77838.73,0.0,0.36914,0.0002,26.4791]
[1779353196676,27.09,77848.8,0.0,0.37114,0.0002,26.52899]
[1779353196815,27.09,77848.8,0.0,0.37114,0.0002,26.52899]
[1779353196853,27.09,77848.8,0.0,0.37114,0.0002,26.52899]
[1779353197015,27.09,77848.8,0.0,0.37114,0.0002,26.52899]
[1779353197030,27.09,77848.8,0.0,0.37114,0.0002,26.52899]
[1779353197246,27.09,77848.8,0.0,0.37114,0.0002,26.52899]
[1779353197258,27.09,77848.8,0.0,0.37114,0.0002,26.52899]
[1779353197464,27.09,77848.8,0.0,0.37114,0.0002,26.52899]
[1779353197486,27.09,77848.8,0.0,0.37114,0.0002,26.52899]
[1779353197672,27.09,77848.8,0.0,0.37114,0.0002,26.52899]
[1779353197690,27.09,77848.8,0.0,0.37114,0.0002,26.52899]
[1779353197711,27.09,77854.03,0.0,0.37218,0.0002,26.55462]
[1779353197873,27.09,77854.03,0.0,0.37218,0.0002,26.55462]
[1779353197898,27.09,77854.03,0.0,0.37218,0.0002,26.55462]
[1779353198096,27.09,77854.03,0.0,0.37218,0.0002,26.55462]
[1779353198170,27.09,77854.03,0.0,0.37218,0.0002,26.55462]
[1779353198303,27.09,77854.03,0.0,0.37218,0.0002,26.55462]
[1779353198314,27.09,77854.03,0.0,0.37218,0.0002,26.55462]
[1779353198516,27.09,77854.03,0.0,0.37218,0.0002,26.55462]
[1779353198552,27.09,77854.03,0.0,0.37218,0.0002,26.55462]
[1779353198723,27.09,77854.03,0.0,0.37218,0.0002,26.55462]
[1779353198760,27.09,77854.03,0.0,0.37218,0.0002,26.55462]
[1779353198620,27.09,77854.65,0.0,0.3723,0.0002,26.55756]
[1779353198931,27.09,77854.65,0.0,0.3723,0.0002,26.55756]
[1779353198967,27.09,77854.65,0.0,0.3723,0.0002,26.55756]
[1779353199091,27.09,77854.65,0.0,0.3723,0.0002,26.55756]
[1779353199116,27.09,77854.65,0.0,0.3723,0.0002,26.55756]
[1779353199621,27.09,77854.65,0.0,0.37229,0.0002,26.55746]
[1779353204657,27.08,77851.17,0.0,0.37158,0.0002,26.53989]
[1779353209691,27.08,77852.2,0.0,0.37176,0.0002,26.54446]
[1779353211450,27.08,77851.62,0.0,0.37164,0.0002,26.54151]
[1779353215791,27.07,77848.39,0.0,0.37098,0.0002,26.52521]
[1779353220803,27.08,77861.31,0.0,0.37356,0.0002,26.58856]
[1779353223498,27.08,77860.59,0.0,0.37342,0.0002,26.58512]
[1779353223539,27.08,77860.59,0.0,0.37342,0.0002,26.58512]
[1779353228825,27.08,77858.42,0.0,0.37299,0.0002,26.57462]
[1779353230453,27.08,77849.94,0.0,0.3713,0.0002,26.53306]
[1779353232014,27.08,77849.21,0.0,0.37115,0.0002,26.52943]
[1779353232042,27.08,77849.53,0.0,0.37122,0.0002,26.53097]
[1779353238013,27.07,77845.34,0.0,0.37038,0.0002,26.51014]
[1779353242946,27.07,77844.37,0.0,0.37017,0.0002,26.50485]
[1779353242992,27.07,77844.37,0.0,0.37017,0.0002,26.50485]
[1779353248885,27.07,77838.85,0.0,0.36905,0.0002,26.47685]
[1779353252402,27.06,77839.81,0.0,0.36921,0.0002,26.47785]
[1779353252637,27.06,77839.81,0.0,0.36921,0.0002,26.47785]
[1779353255349,27.06,77839.76,0.0,0.36919,0.0002,26.47743]
[1779353257532,27.06,77839.79,0.0,0.36919,0.0002,26.47741]
[1779353257608,27.06,77841.16,0.0,0.36945,0.0002,26.48409]
[1779353264072,27.05,77838.17,0.0,0.36884,0.0002,26.46857]
[1779353268299,27.05,77845.63,0.0,0.3703,0.0002,26.50542]
[1779353273314,27.05,77845.42,0.0,0.37024,0.0002,26.50388]
[1779353279177,27.04,77846.24,0.0,0.37038,0.0002,26.50731]
[1779353284720,27.04,77848.25,0.0,0.37076,0.0002,26.51686]
[1779353290879,27.03,77844.96,0.0,0.37007,0.0002,26.49975]
[1779353296295,27.03,77845.15,0.0,0.37008,0.0002,26.5001]
[1779353301330,27.02,77844.67,0.0,0.36997,0.0002,26.49721]
[1779353306796,27.02,77845.51,0.0,0.37012,0.0002,26.50101]
[1779353312406,27.01,77846.56,0.0,0.37028,0.0002,26.50203]
[1779353317442,27.01,77845.95,0.0,0.37014,0.0002,26.49849]
[1779353322477,27.0,77848.21,0.0,0.37056,0.0002,26.50921]
[1779353327512,27.0,77848.22,0.0,0.37055,0.0002,26.50879]
[1779353332553,26.99,77848.47,0.0,0.37058,0.0002,26.50957]
[1779353337730,26.99,77844.78,0.0,0.36982,0.0002,26.49084]
[1779353342779,26.99,77844.6,0.0,0.36976,0.0002,26.48938]
[1779353347831,26.98,77845.11,0.0,0.36985,0.0002,26.49152]
[1779353349272,26.98,77849.13,0.0,0.37064,0.0002,26.51134]
[1779353349672,26.98,77849.13,0.0,0.37064,0.0002,26.51125]
[1779353351686,26.98,77856.59,0.0,0.37212,0.0002,26.5479]
[1779353354759,26.98,77857.46,0.0,0.37228,0.0002,26.55195]
[1779353354763,26.98,77858.22,0.0,0.37243,0.0002,26.55557]
[1779353357729,26.97,77849.94,0.0,0.37076,0.0002,26.51441]
[1779353362763,26.97,77848.35,0.0,0.37043,0.0002,26.50609]
[1779353367799,26.97,77855.74,0.0,0.37188,0.0002,26.54222]
[1779353372833,26.96,77853.47,0.0,0.37139,0.0002,26.52708]
[1779353377867,26.96,77853.81,0.0,0.37144,0.0002,26.52832]
[1779353382891,26.95,77849.02,0.0,0.37047,0.0002,26.50424]
[1779353387009,26.95,77856.66,0.0,0.37198,0.0002,26.54167]
[1779353392025,26.95,77859.02,0.0,0.37243,0.0002,26.55281]
[1779353397042,26.94,77859.65,0.0,0.37254,0.0002,26.55542]
[1779353402042,26.94,77857.18,0.0,0.37202,0.0002,26.54281]
[1779353407066,26.94,77855.54,0.0,0.37168,0.0002,26.53432]
[1779353412088,26.93,77856.3,0.0,0.37181,0.0002,26.53766]
[1779353417105,26.93,77854.24,0.0,0.37138,0.0002,26.52711]
[1779353422132,26.93,77853.69,0.0,0.37126,0.0002,26.52403]
[1779353427149,26.92,77857.71,0.0,0.37205,0.0002,26.54353]
[1779353432168,26.92,77857.94,0.0,0.37206,0.0002,26.54079]
[1779353437186,26.91,77852.71,0.0,0.37099,0.0002,26.51451]
[1779353442193,26.91,77851.73,0.0,0.37078,0.0002,26.50924]
[1779353447212,26.91,77854.17,0.0,0.37125,0.0002,26.52096]
[1779353452217,26.9,77855.8,0.0,0.37156,0.0002,26.5286]
[1779353453539,26.9,77856.19,0.0,0.37164,0.0002,26.53045]
[1779353453617,26.9,77856.19,0.0,0.37164,0.0002,26.53045]
[1779353453706,26.9,77865.54,0.0,0.37351,0.0002,26.5763]
[1779353454259,26.9,77865.54,0.0,0.37351,0.0002,26.5763]
[1779353454492,26.9,77877.12,0.0,0.37583,0.0002,26.63233]
[1779353456429,26.9,77872.56,0.0,0.3749,0.0002,26.61012]
[1779353458195,26.9,77872.99,0.0,0.37498,0.0002,26.61209]
[1779353458201,26.9,77872.99,0.0,0.37498,0.0002,26.61209]
[1779353458444,26.9,77872.98,0.0,0.37498,0.0002,26.61193]
[1779353462571,26.9,77874.13,0.0,0.3752,0.0002,26.61727]
[1779353462574,26.89,77873.81,0.0,0.37512,0.0002,26.61551]
[1779353464915,26.89,77858.58,0.0,0.37206,0.0002,26.54096]
[1779353466500,26.89,77856.84,0.0,0.3717,0.0002,26.53222]
[1779353471503,26.89,77852.13,0.0,0.37075,0.0002,26.50857]
[1779353476519,26.89,77851.13,0.0,0.37053,0.0002,26.50326]
[1779353481536,26.88,77850.24,0.0,0.37034,0.0002,26.49848]
[1779353486537,26.88,77848.96,0.0,0.37007,0.0002,26.49174]
[1779353491561,26.88,77847.13,0.0,0.36967,0.0002,26.47875]
[1779353496586,26.87,77846.93,0.0,0.36962,0.0002,26.4774]
[1779353501609,26.87,77846.84,0.0,0.36958,0.0002,26.4766]
[1779353506636,26.87,77843.36,0.0,0.36887,0.0002,26.45875]
[1779353511666,26.86,77843.84,0.0,0.36895,0.0002,26.46085]
[1779353516696,26.86,77843.92,0.0,0.36896,0.0002,26.46092]
[1779353521697,26.86,77844.22,0.0,0.369,0.0002,26.46209]
[1779353526705,26.86,77845.63,0.0,0.36927,0.0002,26.46884]
[1779353531710,26.85,77844.68,0.0,0.36906,0.0002,26.46369]
[1779353536726,26.85,77844.94,0.0,0.3691,0.0002,26.46464]
[1779353541737,26.85,77842.56,0.0,0.36861,0.0002,26.45227]
[1779353546742,26.84,77841.83,0.0,0.36845,0.0002,26.44823]
[1779353551746,26.84,77842.55,0.0,0.36856,0.0002,26.44808]
[1779353556769,26.84,77841.09,0.0,0.36826,0.0002,26.44039]
[1779353561783,26.84,77843.76,0.0,0.36878,0.0002,26.45358]
[1779353562892,26.84,77843.76,0.0,0.36877,0.0002,26.45352]
[1779353563198,26.84,77840.55,0.0,0.36813,0.0002,26.43721]
[1779353568217,26.83,77840.82,0.0,0.36817,0.0002,26.43834]
[1779353573218,26.83,77841.65,0.0,0.36833,0.0002,26.44225]
[1779353578154,26.83,77850.56,0.0,0.3701,0.0002,26.48674]
[1779353578378,26.83,77850.56,0.0,0.3701,0.0002,26.48674]
[1779353578484,26.83,77850.84,0.0,0.37015,0.0002,26.48806]
[1779353584322,26.82,77850.37,0.0,0.37004,0.0002,26.48529]
[1779353589356,26.82,77851.24,0.0,0.37019,0.0002,26.48924]
[1779353594391,26.82,77856.84,0.0,0.3713,0.0002,26.51678]
[1779353599472,26.81,77857.56,0.0,0.37143,0.0002,26.52001]
[1779353605468,26.81,77856.51,0.0,0.3712,0.0002,26.51423]
[1779353610502,26.8,77856.05,0.0,0.37108,0.0002,26.51149]
[1779353615538,26.8,77857.59,0.0,0.37136,0.0002,26.51532]
[1779353619566,26.8,77849.38,0.0,0.3697,0.0002,26.47402]
[1779353624600,26.8,77855.46,0.0,0.37091,0.0002,26.50417]
[1779353630049,26.79,77852.35,0.0,0.37028,0.0002,26.4884]
[1779353635678,26.79,77850.14,0.0,0.36982,0.0002,26.47695]
[1779353640722,26.79,77849.93,0.0,0.36976,0.0002,26.47566]
[1779353646103,26.79,77854.47,0.0,0.37066,0.0002,26.49808]
[1779353651790,26.78,77854.05,0.0,0.37055,0.0002,26.49545]
[1779353656825,26.78,77859.42,0.0,0.37162,0.0002,26.52181]
[1779353661860,26.78,77854.38,0.0,0.37059,0.0002,26.49631]
[1779353666895,26.77,77853.91,0.0,0.37048,0.0002,26.49363]
[1779353672936,26.77,77853.77,0.0,0.37042,0.0002,26.48906]
[1779353677972,26.77,77856.88,0.0,0.37103,0.0002,26.50428]
[1779353683009,26.76,77853.22,0.0,0.37028,0.0002,26.48564]
[1779353689049,26.76,77852.69,0.0,0.37016,0.0002,26.48264]
[1779353694083,26.76,77853.42,0.0,0.37029,0.0002,26.48604]
[1779353699119,26.76,77854.39,0.0,0.37048,0.0002,26.49063]
[1779353704153,26.75,77854.28,0.0,0.37044,0.0002,26.48981]
[1779353709189,26.75,77853.73,0.0,0.37032,0.0002,26.4868]
[1779353714225,26.75,77854.06,0.0,0.37038,0.0002,26.48821]
[1779353719260,26.75,77855.56,0.0,0.37067,0.0002,26.49546]
[1779353724294,26.74,77855.51,0.0,0.37065,0.0002,26.49495]
[1779353729328,26.74,77858.85,0.0,0.37131,0.0002,26.51133]
[1779353734364,26.74,77860.22,0.0,0.37155,0.0002,26.51435]
[1779353739399,26.74,77860.76,0.0,0.37164,0.0002,26.51667]
[1779353744437,26.73,77864.13,0.0,0.37231,0.0002,26.53301]
[1779353749937,26.73,77864.04,0.0,0.37227,0.0002,26.5322]
[1779353752798,26.73,77863.95,0.0,0.37224,0.0002,26.53139]
[1779353752829,26.73,77863.74,0.0,0.37219,0.0002,26.53026]
[1779353758535,26.72,77866.18,0.0,0.37267,0.0002,26.54191]
[1779353764313,26.72,77870.47,0.0,0.37352,0.0002,26.56268]
[1779353765090,26.72,77870.68,0.0,0.37356,0.0002,26.56362]
[1779353765415,26.72,77880.72,0.0,0.37558,0.0002,26.61251]
[1779353765565,26.72,77880.72,0.0,0.37558,0.0002,26.61251]
[1779353765579,26.72,77880.72,0.0,0.37558,0.0002,26.61251]
[1779353766061,26.72,77880.72,0.0,0.37558,0.0002,26.61251]
[1779353766370,26.72,77883.68,0.0,0.37618,0.0002,26.62685]
[1779353766907,26.72,77883.68,0.0,0.37618,0.0002,26.62685]
[1779353767287,26.72,77883.73,0.0,0.37619,0.0002,26.62711]
[1779353772337,26.72,77885.52,0.0,0.37656,0.0002,26.63578]
[1779353772597,26.72,77886.31,0.0,0.37672,0.0002,26.6396]
[1779353773398,26.72,77888.54,0.0,0.37717,0.0002,26.6503]
[1779353773767,26.72,77888.54,0.0,0.37717,0.0002,26.6503]
[1779353774343,26.72,77890.46,0.0,0.37756,0.0002,26.65949]
[1779353776323,26.72,77882.11,0.0,0.37587,0.0002,26.61934]
[1779353781349,26.72,77883.27,0.0,0.37611,0.0002,26.62498]
[1779353786366,26.72,77887.19,0.0,0.3769,0.0002,26.64384]
[1779353791394,26.72,77888.8,0.0,0.37722,0.0002,26.6515]
[1779353794354,26.72,77892.28,0.0,0.37791,0.0002,26.66462]
[1779353794374,26.72,77892.28,0.0,0.37791,0.0002,26.66462]
[1779353799827,26.72,77886.78,0.0,0.37679,0.0002,26.6382]
[1779353805472,26.72,77884.2,0.0,0.37627,0.0002,26.62578]
[1779353810943,26.72,77884.42,0.0,0.37631,0.0002,26.62678]
[1779353815984,26.71,77891.32,0.0,0.37771,0.0002,26.65985]
[1779353822284,26.71,77891.68,0.0,0.37778,0.0002,26.66152]
[1779353829030,26.71,77892.21,0.0,0.37788,0.0002,26.66403]
[1779353832325,26.71,77893.23,0.0,0.37809,0.0002,26.66888]
[1779353832352,26.71,77893.23,0.0,0.37809,0.0002,26.66888]
[1779353835662,26.71,77888.64,0.0,0.37716,0.0002,26.64694]
[1779353835673,26.71,77888.64,0.0,0.37716,0.0002,26.64694]
[1779353836084,26.71,77889.0,0.0,0.37723,0.0002,26.64866]
[1779353841120,26.71,77890.51,0.0,0.37754,0.0002,26.65588]
[1779353846154,26.71,77890.25,0.0,0.37748,0.0002,26.65447]
[1779353849988,26.71,77891.07,0.0,0.37764,0.0002,26.6582]
[1779353850005,26.71,77891.07,0.0,0.37764,0.0002,26.6582]
[1779353850045,26.71,77891.07,0.0,0.37763,0.0002,26.65814]
[1779353852305,26.71,77891.07,0.0,0.37761,0.0002,26.65462]
[1779353852313,26.71,77891.47,0.0,0.37769,0.0002,26.65638]
[1779353857583,26.7,77887.93,0.0,0.37695,0.0002,26.6389]
[1779353857614,26.7,77887.93,0.0,0.37695,0.0002,26.6389]
[1779353863279,26.7,77886.74,0.0,0.37669,0.0002,26.63282]
[1779353868315,26.69,77887.1,0.0,0.37673,0.0002,26.63385]
[1779353873349,26.69,77888.08,0.0,0.3769,0.0002,26.63784]
[1779353878385,26.68,77888.4,0.0,0.37693,0.0002,26.63863]
[1779353883421,26.67,77888.51,0.0,0.37691,0.0002,26.63839]
[1779353889096,26.66,77888.89,0.0,0.37696,0.0002,26.63945]
[1779353894498,26.66,77889.45,0.0,0.37703,0.0002,26.6413]
[1779353899543,26.65,77888.89,0.0,0.37691,0.0002,26.63845]
[1779353899560,26.65,77880.93,0.0,0.37529,0.0002,26.59978]
[1779353901012,26.65,77880.93,0.0,0.37528,0.0002,26.59966]
[1779353901053,26.65,77880.93,0.0,0.37528,0.0002,26.59966]
[1779353905560,26.65,77888.59,0.0,0.37683,0.0002,26.63648]
[1779353908041,26.65,77889.54,0.0,0.37702,0.0002,26.64104]
[1779353908083,26.65,77889.54,0.0,0.37702,0.0002,26.64104]
[1779353908139,26.65,77889.54,0.0,0.37702,0.0002,26.64104]
[1779353908171,26.65,77889.54,0.0,0.37702,0.0002,26.64104]
[1779353908340,26.65,77889.54,0.0,0.37702,0.0002,26.64104]
[1779353908434,26.65,77890.97,0.0,0.37731,0.0002,26.64791]
[1779353913632,26.65,77892.0,0.0,0.3775,0.0002,26.64938]
[1779353916413,26.65,77893.31,0.0,0.37777,0.0002,26.65565]
[1779353921689,26.65,77894.39,0.0,0.37799,0.0002,26.6608]
[1779353927840,26.65,77892.49,0.0,0.3776,0.0002,26.65171]
[1779353928742,26.65,77891.34,0.0,0.37737,0.0002,26.64619]
[1779353929753,26.65,77891.34,0.0,0.37737,0.0002,26.64619]
[1779353934770,26.65,77884.63,0.0,0.37601,0.0002,26.61386]
[1779353935426,26.65,77883.75,0.0,0.37583,0.0002,26.60962]
[1779353939189,26.65,77883.75,0.0,0.37583,0.0002,26.60962]
[1779353939274,26.65,77883.32,0.0,0.37574,0.0002,26.60759]
[1779353940696,26.65,77883.32,0.0,0.37574,0.0002,26.60759]
[1779353940836,26.65,77883.72,0.0,0.37583,0.0002,26.60956]
[1779353945865,26.65,77882.64,0.0,0.37561,0.0002,26.60438]
[1779353950899,26.65,77881.74,0.0,0.37543,0.0002,26.60006]
[1779353955933,26.65,77882.06,0.0,0.3755,0.0002,26.60167]
[1779353960969,26.65,77881.73,0.0,0.37543,0.0002,26.60009]
[1779353966004,26.65,77879.88,0.0,0.37506,0.0002,26.59111]
[1779353972046,26.65,77874.45,0.0,0.37394,0.0002,26.56122]
[1779353977081,26.66,77873.21,0.0,0.3737,0.0002,26.55533]
[1779353982116,26.66,77871.3,0.0,0.37333,0.0002,26.5462]
[1779353987150,26.66,77870.08,0.0,0.37309,0.0002,26.5405]
[1779353992531,26.66,77868.06,0.0,0.3727,0.0002,26.53078]
[1779353998229,26.66,77866.96,0.0,0.37245,0.0002,26.52472]
[1779354000404,26.66,77866.96,0.0,0.37245,0.0002,26.52472]
[1779354000488,26.66,77866.96,0.0,0.37245,0.0002,26.52472]
[1779354000634,26.66,77863.5,0.0,0.37174,0.0002,26.50735]
[1779354001681,26.65,77856.3,0.0,0.37028,0.0002,26.47114]
[1779354007309,26.65,77855.91,0.0,0.37019,0.0002,26.46896]
[1779354013352,26.65,77861.17,0.0,0.37124,0.0002,26.49505]
[1779354018386,26.65,77862.25,0.0,0.37145,0.0002,26.50018]
[1779354023423,26.65,77862.47,0.0,0.37148,0.0002,26.50103]
[1779354028457,26.64,77863.42,0.0,0.37166,0.0002,26.50553]
[1779354033493,26.64,77863.01,0.0,0.37155,0.0002,26.49978]
[1779354038529,26.64,77863.65,0.0,0.37167,0.0002,26.50274]
[1779354043561,26.64,77862.35,0.0,0.3714,0.0002,26.49603]
[1779354048598,26.64,77863.33,0.0,0.37159,0.0002,26.50073]
[1779354053636,26.63,77859.16,0.0,0.37074,0.0002,26.47967]
[1779354058739,26.63,77859.88,0.0,0.37088,0.0002,26.4832]
[1779354063827,26.63,77857.04,0.0,0.3703,0.0002,26.46876]
[1779354067868,26.63,77858.1,0.0,0.37051,0.0002,26.47403]
[1779354067886,26.63,77858.1,0.0,0.37051,0.0002,26.47403]
[1779354068743,26.63,77857.68,0.0,0.37042,0.0002,26.4719]
[1779354073778,26.63,77855.77,0.0,0.37003,0.0002,26.46221]
[1779354078790,26.63,77853.94,0.0,0.36966,0.0002,26.45295]
[1779354085402,26.63,77855.58,0.0,0.36999,0.0002,26.46122]
[1779354090794,26.63,77858.64,0.0,0.37061,0.0002,26.47659]
[1779354096556,26.63,77858.72,0.0,0.37061,0.0002,26.47344]
[1779354101973,26.63,77859.36,0.0,0.37074,0.0002,26.4766]
[1779354107010,26.63,77856.73,0.0,0.3702,0.0002,26.46335]
[1779354113052,26.63,77857.11,0.0,0.37028,0.0002,26.46524]
[1779354118087,26.63,77857.54,0.0,0.37036,0.0002,26.46739]
[1779354123139,26.63,77858.47,0.0,0.37055,0.0002,26.47205]
[1779354129930,26.63,77858.92,0.0,0.37064,0.0002,26.47428]
[1779354136214,26.63,77855.51,0.0,0.36995,0.0002,26.45705]
[1779354141250,26.63,77853.86,0.0,0.36961,0.0002,26.44868]
[1779354147292,26.63,77852.51,0.0,0.36934,0.0002,26.44178]
[1779354154517,26.63,77852.42,0.0,0.36932,0.0002,26.44129]
[1779354162397,26.63,77850.99,0.0,0.36901,0.0002,26.43037]
[1779354167432,26.62,77851.58,0.0,0.36912,0.0002,26.43327]
[1779354172466,26.62,77851.12,0.0,0.36902,0.0002,26.43082]
[1779354178509,26.62,77850.48,0.0,0.36889,0.0002,26.42742]
[1779354185558,26.62,77850.24,0.0,0.36883,0.0002,26.42605]
[1779354190594,26.62,77849.51,0.0,0.36868,0.0002,26.42223]
[1779354195562,26.62,77848.72,0.0,0.36852,0.0002,26.41812]
[1779354195629,26.62,77848.69,0.0,0.36851,0.0002,26.41801]
[1779354200664,26.62,77847.66,0.0,0.36831,0.0002,26.41297]
[1779354205698,26.62,77848.6,0.0,0.36851,0.0002,26.41797]
[1779354211741,26.63,77847.83,0.0,0.36835,0.0002,26.4108]
[1779354216805,26.63,77848.09,0.0,0.36841,0.0002,26.4123]
[1779354222750,26.63,77852.0,0.0,0.36921,0.0002,26.43239]
[1779354222763,26.63,77852.0,0.0,0.36921,0.0002,26.43239]
[1779354224154,26.63,77849.33,0.0,0.36867,0.0002,26.41887]
[1779354224165,26.63,77849.33,0.0,0.36867,0.0002,26.41887]
[1779354224857,26.63,77849.33,0.0,0.36867,0.0002,26.41887]
[1779354224891,26.63,77849.33,0.0,0.36867,0.0002,26.41887]
[1779354226384,26.63,77845.44,0.0,0.36789,0.0002,26.39911]
[1779354232065,26.63,77844.37,0.0,0.36768,0.0002,26.39391]
[1779354232548,26.63,77844.37,0.0,0.36768,0.0002,26.39391]
[1779354232887,26.63,77844.27,0.0,0.36767,0.0002,26.39345]
[1779354234598,26.63,77843.66,0.0,0.36754,0.0002,26.39037]
[1779354234902,26.63,77843.8,0.0,0.36758,0.0002,26.39113]
[1779354236640,26.63,77843.8,0.0,0.36758,0.0002,26.39113]
[1779354236916,26.63,77844.5,0.0,0.36772,0.0002,26.39481]
[1779354240750,26.63,77844.34,0.0,0.36769,0.0002,26.39408]
[1779354240840,26.64,77844.45,0.0,0.36772,0.0002,26.39473]
[1779354245982,26.64,77844.55,0.0,0.36775,0.0002,26.39545]
[1779354251017,26.64,77842.89,0.0,0.36742,0.0002,26.38715]
[1779354257679,26.64,77844.4,0.0,0.36774,0.0002,26.3952]
[1779354263100,26.64,77843.68,0.0,0.3676,0.0002,26.39172]
[1779354268136,26.64,77844.77,0.0,0.36783,0.0002,26.39749]
[1779354273171,26.65,77844.72,0.0,0.36781,0.0002,26.39394]
[1779354278207,26.65,77843.64,0.0,0.3676,0.0002,26.38866]
[1779354283241,26.65,77842.84,0.0,0.36745,0.0002,26.38476]
[1779354288277,26.65,77843.1,0.0,0.36751,0.0002,26.3863]
[1779354295326,26.65,77843.17,0.0,0.36754,0.0002,26.38694]
[1779354300365,26.66,77843.04,0.0,0.36752,0.0002,26.38647]
[1779354305399,26.66,77841.89,0.0,0.3673,0.0002,26.38077]
[1779354310436,26.66,77842.41,0.0,0.36741,0.0002,26.38365]
[1779354312075,26.66,77842.38,0.0,0.36741,0.0002,26.38353]
[1779354312112,26.66,77842.38,0.0,0.36741,0.0002,26.38353]
[1779354312448,26.66,77842.46,0.0,0.36742,0.0002,26.38398]
[1779354317483,26.66,77838.57,0.0,0.36665,0.0002,26.36425]
[1779354320928,26.66,77838.28,0.0,0.3666,0.0002,26.36288]
[1779354320959,26.66,77838.28,0.0,0.3666,0.0002,26.36288]
[1779354326546,26.67,77835.75,0.0,0.36611,0.0002,26.35031]
[1779354331581,26.67,77836.7,0.0,0.3663,0.0002,26.35212]
[1779354336751,26.67,77836.96,0.0,0.36636,0.0002,26.35379]
[1779354342740,26.68,77840.9,0.0,0.36718,0.0002,26.37454]
[1779354344763,26.68,77841.8,0.0,0.36737,0.0002,26.3793]
[1779354344794,26.68,77841.8,0.0,0.36737,0.0002,26.3793]
[1779354345675,26.68,77843.36,0.0,0.36768,0.0002,26.38736]
[1779354345961,26.68,77848.79,0.0,0.36878,0.0002,26.41509]
[1779354346342,26.68,77848.79,0.0,0.36878,0.0002,26.41509]
[1779354346405,26.68,77848.79,0.0,0.36878,0.0002,26.41509]
[1779354346462,26.68,77848.79,0.0,0.36878,0.0002,26.41509]
[1779354346535,26.68,77848.79,0.0,0.36878,0.0002,26.41509]
[1779354346646,26.68,77848.79,0.0,0.36878,0.0002,26.41509]
[1779354346931,26.68,77848.79,0.0,0.36878,0.0002,26.41509]
[1779354346966,26.68,77848.79,0.0,0.36878,0.0002,26.41509]
[1779354347013,26.68,77848.79,0.0,0.36878,0.0002,26.41509]
[1779354347028,26.68,77848.79,0.0,0.36878,0.0002,26.41509]
[1779354346951,26.68,77859.15,0.0,0.37088,0.0002,26.46739]
[1779354347160,26.68,77859.15,0.0,0.37088,0.0002,26.46739]
[1779354347369,26.68,77859.15,0.0,0.37088,0.0002,26.46739]
[1779354347385,26.68,77859.15,0.0,0.37088,0.0002,26.46739]
[1779354347391,26.68,77859.15,0.0,0.37088,0.0002,26.46739]
[1779354347508,26.68,77859.15,0.0,0.37088,0.0002,26.46739]
[1779354348004,26.68,77859.15,0.0,0.37088,0.0002,26.46739]
[1779354347700,26.68,77859.15,0.0,0.37088,0.0002,26.46744]
[1779354349715,26.68,77865.15,0.0,0.37209,0.0002,26.49736]
[1779354354749,26.68,77863.44,0.0,0.37175,0.0002,26.48893]
[1779354355708,26.68,77863.44,0.0,0.37175,0.0002,26.48893]
[1779354358086,26.68,77862.1,0.0,0.37149,0.0002,26.48257]
[1779354360464,26.68,77866.14,0.0,0.37232,0.0002,26.50286]
[1779354362472,26.69,77867.87,0.0,0.37268,0.0002,26.51161]
[1779354363388,26.69,77869.25,0.0,0.37296,0.0002,26.51852]
[1779354363812,26.69,77870.84,0.0,0.37329,0.0002,26.52644]
[1779354368847,26.69,77876.91,0.0,0.37453,0.0002,26.55653]
[1779354373629,26.69,77877.71,0.0,0.3747,0.0002,26.56064]
[1779354373698,26.69,77877.71,0.0,0.3747,0.0002,26.56064]
[1779354373712,26.69,77877.71,0.0,0.3747,0.0002,26.56064]
[1779354373737,26.69,77877.71,0.0,0.3747,0.0002,26.56064]
[1779354373758,26.69,77877.71,0.0,0.3747,0.0002,26.56064]
[1779354373784,26.69,77877.71,0.0,0.3747,0.0002,26.56064]
[1779354373947,26.69,77879.86,0.0,0.37514,0.0002,26.57116]
[1779354379925,26.69,77879.84,0.0,0.37515,0.0002,26.57129]
[1779354384963,26.7,77879.58,0.0,0.3751,0.0002,26.57019]
[1779354389996,26.7,77878.53,0.0,0.3749,0.0002,26.56525]
[1779354393598,26.7,77878.94,0.0,0.37497,0.0002,26.56389]
[1779354393608,26.7,77878.94,0.0,0.37497,0.0002,26.56389]
[1779354393657,26.7,77878.94,0.0,0.37497,0.0002,26.56389]
[1779354394027,26.7,77879.87,0.0,0.37516,0.0002,26.56845]
[1779354396811,26.7,77882.53,0.0,0.3757,0.0002,26.58141]
[1779354400068,26.7,77884.14,0.0,0.37603,0.0002,26.58926]
[1779354400244,26.7,77889.74,0.0,0.37717,0.0002,26.61623]
[1779354406110,26.7,77894.84,0.0,0.3782,0.0002,26.64056]
[1779354407689,26.7,77895.78,0.0,0.37839,0.0002,26.64502]
[1779354407725,26.7,77895.78,0.0,0.37839,0.0002,26.64502]
[1779354407827,26.7,77895.78,0.0,0.37839,0.0002,26.64502]
[1779354407848,26.7,77895.78,0.0,0.37839,0.0002,26.64502]
[1779354407867,26.7,77895.78,0.0,0.37839,0.0002,26.64502]
[1779354407900,26.7,77895.78,0.0,0.37839,0.0002,26.64502]
[1779354407971,26.7,77895.78,0.0,0.37839,0.0002,26.64502]
[1779354408026,26.7,77896.04,0.0,0.37845,0.0002,26.64624]
[1779354408385,26.7,77896.04,0.0,0.37845,0.0002,26.64624]
[1779354408413,26.7,77896.04,0.0,0.37845,0.0002,26.64624]
[1779354408923,26.7,77896.04,0.0,0.37845,0.0002,26.64624]
[1779354408935,26.7,77896.04,0.0,0.37845,0.0002,26.64624]
[1779354409007,26.7,77896.04,0.0,0.37845,0.0002,26.64624]
[1779354409039,26.7,77896.04,0.0,0.37845,0.0002,26.64624]
[1779354409107,26.7,77896.04,0.0,0.37845,0.0002,26.64624]
[1779354409081,26.7,77901.34,0.0,0.37952,0.0002,26.67131]
[1779354409385,26.7,77901.34,0.0,0.37952,0.0002,26.67131]
[1779354409421,26.7,77901.34,0.0,0.37952,0.0002,26.67131]
[1779354409488,26.7,77901.34,0.0,0.37952,0.0002,26.67131]
[1779354409512,26.7,77901.34,0.0,0.37952,0.0002,26.67131]
[1779354409609,26.7,77901.34,0.0,0.37952,0.0002,26.67131]
[1779354409627,26.7,77901.34,0.0,0.37952,0.0002,26.67131]
[1779354409708,26.7,77901.34,0.0,0.37952,0.0002,26.67131]
[1779354409742,26.7,77901.34,0.0,0.37952,0.0002,26.67131]
[1779354409862,26.7,77901.34,0.0,0.37952,0.0002,26.67131]
[1779354409873,26.7,77904.83,0.0,0.38024,0.0002,26.68784]
[1779354412400,26.7,77912.52,0.0,0.38182,0.0002,26.72401]
[1779354417457,26.71,77913.62,0.0,0.38206,0.0002,26.72946]
[1779354421036,26.71,77914.46,0.0,0.38224,0.0002,26.73352]
[1779354421066,26.71,77914.46,0.0,0.38224,0.0002,26.73352]
[1779354421080,26.71,77916.34,0.0,0.38263,0.0002,26.74236]
[1779354425049,26.71,77926.71,0.0,0.38476,0.0002,26.79005]
[1779354430066,26.72,77925.9,0.0,0.3846,0.0002,26.78656]
[1779354434028,26.72,77923.76,0.0,0.38418,0.0002,26.77703]
[1779354439342,26.72,77923.48,0.0,0.38413,0.0002,26.77607]
[1779354441222,26.72,77924.0,0.0,0.38424,0.0002,26.77849]
[1779354442512,26.72,77909.98,0.0,0.38139,0.0002,26.71416]
[1779354443899,26.72,77903.02,0.0,0.37998,0.0002,26.68172]
[1779354444785,26.72,77903.02,0.0,0.37998,0.0002,26.68172]
[1779354444850,26.73,77902.31,0.0,0.37984,0.0002,26.67848]
[1779354449302,26.73,77899.58,0.0,0.3793,0.0002,26.66594]
[1779354449411,26.73,77899.58,0.0,0.3793,0.0002,26.66592]
[1779354450723,26.73,77899.58,0.0,0.3793,0.0002,26.66592]
[1779354450782,26.73,77899.43,0.0,0.37927,0.0002,26.66519]
[1779354453605,26.73,77899.59,0.0,0.37928,0.0002,26.66245]
[1779354453838,26.73,77899.59,0.0,0.37928,0.0002,26.66245]
[1779354454135,26.73,77899.96,0.0,0.37936,0.0002,26.66418]
[1779354454299,26.73,77899.96,0.0,0.37936,0.0002,26.66418]
[1779354458297,26.73,77895.03,0.0,0.37836,0.0002,26.64081]
[1779354463100,26.73,77899.75,0.0,0.37931,0.0002,26.66314]
[1779354463110,26.73,77899.75,0.0,0.37931,0.0002,26.66314]
[1779354463101,26.73,77899.88,0.0,0.37934,0.0002,26.66374]
[1779354464517,26.73,77899.88,0.0,0.37934,0.0002,26.66373]
[1779354469552,26.73,77903.69,0.0,0.38011,0.0002,26.68163]
[1779354474587,26.73,77906.73,0.0,0.38073,0.0002,26.69579]
[1779354477137,26.73,77907.09,0.0,0.3808,0.0002,26.69746]
[1779354477434,26.73,77902.87,0.0,0.37994,0.0002,26.67769]
[1779354477896,26.73,77902.87,0.0,0.37994,0.0002,26.67769]
[1779354478026,26.73,77902.87,0.0,0.37994,0.0002,26.67769]
[1779354478098,26.73,77902.87,0.0,0.37994,0.0002,26.67769]
[1779354478128,26.73,77902.87,0.0,0.37994,0.0002,26.67769]
[1779354478188,26.73,77902.87,0.0,0.37994,0.0002,26.67769]
[1779354478146,26.73,77883.65,0.0,0.37604,0.0002,26.58615]
[1779354478266,26.73,77883.65,0.0,0.37604,0.0002,26.58615]
[1779354478301,26.73,77883.65,0.0,0.37604,0.0002,26.58615]
[1779354478370,26.73,77883.65,0.0,0.37604,0.0002,26.58615]
[1779354478403,26.73,77883.65,0.0,0.37604,0.0002,26.58615]
[1779354478438,26.73,77883.65,0.0,0.37604,0.0002,26.58615]
[1779354478804,26.73,77875.38,0.0,0.37436,0.0002,26.546]
[1779354479247,26.73,77875.38,0.0,0.37436,0.0002,26.546]
[1779354480070,26.73,77875.38,0.0,0.37436,0.0002,26.546]
[1779354480102,26.73,77875.38,0.0,0.37436,0.0002,26.546]
[1779354480138,26.73,77873.43,0.0,0.37397,0.0002,26.53644]
[1779354483349,26.73,77875.01,0.0,0.37429,0.0002,26.54416]
[1779354484027,26.73,77872.32,0.0,0.37374,0.0002,26.53099]
[1779354489606,26.73,77875.39,0.0,0.37438,0.0002,26.54643]
[1779354495694,26.73,77878.47,0.0,0.37502,0.0002,26.56182]
[1779354500771,26.74,77878.49,0.0,0.37504,0.0002,26.56223]
[1779354505806,26.74,77872.02,0.0,0.37374,0.0002,26.53094]
[1779354511010,26.74,77871.38,0.0,0.37363,0.0002,26.52806]
[1779354511100,26.74,77871.38,0.0,0.37363,0.0002,26.52806]
[1779354511202,26.74,77871.86,0.0,0.37371,0.0002,26.52702]
[1779354515876,26.74,77880.05,0.0,0.37538,0.0002,26.56722]
[1779354520911,26.75,77882.05,0.0,0.37579,0.0002,26.57705]
[1779354525268,26.75,77882.67,0.0,0.37592,0.0002,26.58012]
[1779354525424,26.75,77882.67,0.0,0.37592,0.0002,26.58012]
[1779354525953,26.75,77882.67,0.0,0.37592,0.0002,26.58014]
[1779354526960,26.75,77890.7,0.0,0.37755,0.0002,26.6187]
[1779354529679,26.75,77889.05,0.0,0.37722,0.0002,26.61079]
[1779354529819,26.75,77889.05,0.0,0.37722,0.0002,26.61079]
[1779354529846,26.75,77889.05,0.0,0.37722,0.0002,26.61079]
[1779354529910,26.75,77889.05,0.0,0.37722,0.0002,26.61079]
[1779354530006,26.75,77889.05,0.0,0.37722,0.0002,26.61079]
[1779354530029,26.75,77889.05,0.0,0.37722,0.0002,26.61079]
[1779354530221,26.75,77889.05,0.0,0.37722,0.0002,26.61079]
[1779354530187,26.75,77897.13,0.0,0.37886,0.0002,26.64923]
[1779354530259,26.75,77897.13,0.0,0.37886,0.0002,26.64923]
[1779354530437,26.75,77897.13,0.0,0.37886,0.0002,26.64923]
[1779354530468,26.75,77897.13,0.0,0.37886,0.0002,26.64923]
[1779354530655,26.75,77897.13,0.0,0.37886,0.0002,26.64923]
[1779354530674,26.75,77897.13,0.0,0.37886,0.0002,26.64923]
[1779354530887,26.75,77897.13,0.0,0.37886,0.0002,26.64923]
[1779354530907,26.75,77897.13,0.0,0.37886,0.0002,26.64923]
[1779354531108,26.75,77897.13,0.0,0.37886,0.0002,26.64923]
[1779354531140,26.75,77897.13,0.0,0.37886,0.0002,26.64923]
[1779354531210,26.75,77897.74,0.0,0.37898,0.0002,26.65211]
[1779354531355,26.75,77897.74,0.0,0.37898,0.0002,26.65211]
[1779354531378,26.75,77897.74,0.0,0.37898,0.0002,26.65211]
[1779354531383,26.75,77897.74,0.0,0.37898,0.0002,26.65211]
[1779354531994,26.75,77897.74,0.0,0.37898,0.0002,26.65223]
[1779354536905,26.75,77897.86,0.0,0.37903,0.0002,26.65328]
[1779354536912,26.75,77897.86,0.0,0.37903,0.0002,26.65328]
[1779354536967,26.75,77897.86,0.0,0.37903,0.0002,26.65328]
[1779354537030,26.75,77896.72,0.0,0.37881,0.0002,26.64801]
[1779354542067,26.76,77899.17,0.0,0.37933,0.0002,26.66016]
[1779354543304,26.76,77899.02,0.0,0.37931,0.0002,26.65957]
[1779354543325,26.76,77899.02,0.0,0.37931,0.0002,26.65957]
[1779354544078,26.76,77898.74,0.0,0.37925,0.0002,26.65837]
[1779354547312,26.76,77900.12,0.0,0.37955,0.0002,26.6652]
[1779354547324,26.76,77900.12,0.0,0.37955,0.0002,26.6652]
[1779354548230,26.76,77900.12,0.0,0.37955,0.0002,26.6652]
[1779354548107,26.77,77899.73,0.0,0.37948,0.0002,26.66347]
[1779354548319,26.77,77899.73,0.0,0.37948,0.0002,26.66347]
[1779354549114,26.77,77898.86,0.0,0.3793,0.0002,26.65949]
[1779354554150,26.77,77898.3,0.0,0.37921,0.0002,26.65738]
[1779354559187,26.78,77899.26,0.0,0.37943,0.0002,26.66238]
[1779354564223,26.78,77897.14,0.0,0.37902,0.0002,26.65288]
[1779354570264,26.79,77895.7,0.0,0.37876,0.0002,26.64665]
[1779354575300,26.79,77891.43,0.0,0.3779,0.0002,26.62345]
[1779354577170,26.79,77891.43,0.0,0.3779,0.0002,26.62345]
[1779354577201,26.79,77889.33,0.0,0.37749,0.0002,26.61376]
[1779354577743,26.79,77889.33,0.0,0.37749,0.0002,26.61376]
[1779354577757,26.79,77889.33,0.0,0.37749,0.0002,26.61376]
[1779354577881,26.79,77889.33,0.0,0.37749,0.0002,26.61376]
[1779354577937,26.79,77889.33,0.0,0.37749,0.0002,26.61376]
[1779354577938,26.79,77889.33,0.0,0.37749,0.0002,26.61376]
[1779354577977,26.79,77889.33,0.0,0.37749,0.0002,26.61376]
[1779354578297,26.79,77870.87,0.0,0.37376,0.0002,26.52461]
[1779354578903,26.79,77870.87,0.0,0.37376,0.0002,26.52461]
[1779354578926,26.79,77861.09,0.0,0.37179,0.0002,26.47646]
[1779354581272,26.8,77859.73,0.0,0.37151,0.0002,26.46975]
[1779354581285,26.8,77859.73,0.0,0.37151,0.0002,26.46975]
[1779354581375,26.8,77859.59,0.0,0.37149,0.0002,26.4691]
[1779354586418,26.8,77858.28,0.0,0.37123,0.0002,26.46282]
[1779354591496,26.8,77858.32,0.0,0.37125,0.0002,26.46324]
[1779354596837,26.8,77863.15,0.0,0.37223,0.0002,26.48734]
[1779354599249,26.8,77862.5,0.0,0.3721,0.0002,26.4842]
[1779354600296,26.8,77862.62,0.0,0.37213,0.0002,26.48484]
[1779354600618,26.8,77862.62,0.0,0.37213,0.0002,26.48484]
[1779354600964,26.8,77862.62,0.0,0.37213,0.0002,26.48484]
[1779354601041,26.8,77863.21,0.0,0.37225,0.0002,26.48779]
[1779354606799,26.8,77867.6,0.0,0.37314,0.0002,26.50943]
[1779354608332,26.8,77866.04,0.0,0.37282,0.0002,26.50177]
[1779354608534,26.8,77866.04,0.0,0.37282,0.0002,26.50177]
[1779354608574,26.8,77865.83,0.0,0.37278,0.0002,26.50075]
[1779354613606,26.8,77864.85,0.0,0.37259,0.0002,26.49604]
[1779354618644,26.8,77866.75,0.0,0.37298,0.0002,26.50552]
[1779354623680,26.81,77865.9,0.0,0.37281,0.0002,26.50147]
[1779354628712,26.81,77867.46,0.0,0.37313,0.0002,26.50932]
[1779354633748,26.81,77869.26,0.0,0.37349,0.0002,26.51483]
[1779354638782,26.81,77869.74,0.0,0.37359,0.0002,26.51733]
[1779354643818,26.81,77868.0,0.0,0.37325,0.0002,26.50898]
[1779354648855,26.81,77870.1,0.0,0.37368,0.0002,26.51944]
[1779354653890,26.81,77872.68,0.0,0.37421,0.0002,26.53217]
[1779354657530,26.82,77876.98,0.0,0.37508,0.0002,26.55313]
[1779354658227,26.82,77876.98,0.0,0.37508,0.0002,26.55313]
[1779354658381,26.82,77876.98,0.0,0.37508,0.0002,26.55313]
[1779354658327,26.82,77882.17,0.0,0.37613,0.0002,26.5782]
[1779354659106,26.82,77884.12,0.0,0.37652,0.0002,26.58757]
[1779354664967,26.82,77883.61,0.0,0.37642,0.0002,26.58508]
[1779354670003,26.82,77877.63,0.0,0.37521,0.0002,26.55631]
[1779354675040,26.82,77877.72,0.0,0.37523,0.0002,26.55685]
[1779354680073,26.82,77879.43,0.0,0.37558,0.0002,26.56523]
[1779354685124,26.82,77880.42,0.0,0.37579,0.0002,26.57011]
[1779354690150,26.82,77881.17,0.0,0.37594,0.0002,26.57384]
[1779354697198,26.82,77881.72,0.0,0.37605,0.0002,26.5732]
[1779354704248,26.82,77882.43,0.0,0.3762,0.0002,26.57679]
[1779354709283,26.82,77884.63,0.0,0.37665,0.0002,26.58747]
[1779354714319,26.83,77884.05,0.0,0.37654,0.0002,26.58481]
[1779354719355,26.83,77885.59,0.0,0.37686,0.0002,26.59245]
[1779354721246,26.83,77885.59,0.0,0.37686,0.0002,26.59245]
[1779354721373,26.83,77885.38,0.0,0.37683,0.0002,26.59157]
[1779354722376,26.83,77892.85,0.0,0.37834,0.0002,26.62722]
[1779354723968,26.83,77894.98,0.0,0.37878,0.0002,26.63743]
[1779354724037,26.83,77894.98,0.0,0.37878,0.0002,26.63743]
[1779354724390,26.83,77894.5,0.0,0.37869,0.0002,26.63531]
[1779354729428,26.84,77894.57,0.0,0.37873,0.0002,26.63632]
[1779354734460,26.85,77894.61,0.0,0.37877,0.0002,26.63716]
[1779354739746,26.85,77893.91,0.0,0.37865,0.0002,26.63436]
[1779354739835,26.85,77893.55,0.0,0.37859,0.0002,26.6329]
[1779354746119,26.86,77892.64,0.0,0.37843,0.0002,26.62909]
[1779354751580,26.87,77897.13,0.0,0.37936,0.0002,26.64755]
[1779354756616,26.87,77898.91,0.0,0.37974,0.0002,26.65641]
[1779354761650,26.88,77899.93,0.0,0.37997,0.0002,26.66167]
[1779354766686,26.88,77900.2,0.0,0.38005,0.0002,26.6634]
[1779354771720,26.88,77901.66,0.0,0.38037,0.0002,26.67065]
[1779354776756,26.89,77902.4,0.0,0.38054,0.0002,26.67461]
[1779354781792,26.89,77906.17,0.0,0.38132,0.0002,26.69249]
[1779354786826,26.9,77907.77,0.0,0.38166,0.0002,26.70019]
[1779354791861,26.9,77907.44,0.0,0.38161,0.0002,26.69896]
[1779354796897,26.9,77906.52,0.0,0.38143,0.0002,26.695]
[1779354801931,26.91,77904.16,0.0,0.38097,0.0002,26.68437]
[1779354807974,26.91,77902.97,0.0,0.38075,0.0002,26.6792]
[1779354813010,26.91,77899.82,0.0,0.38011,0.0002,26.66138]
[1779354818047,26.92,77900.6,0.0,0.38028,0.0002,26.66529]
[1779354823074,26.92,77897.46,0.0,0.37965,0.0002,26.65085]
[1779354827976,26.92,77890.28,0.0,0.37822,0.0002,26.61748]
[1779354833540,26.92,77891.03,0.0,0.37839,0.0002,26.6214]
[1779354839195,26.93,77891.64,0.0,0.37854,0.0002,26.62482]
[1779354844229,26.93,77889.59,0.0,0.37814,0.0002,26.61555]
[1779354849265,26.94,77890.19,0.0,0.37828,0.0002,26.61876]
[1779354854301,26.94,77890.07,0.0,0.37827,0.0002,26.61853]
[1779354856013,26.94,77890.33,0.0,0.37833,0.0002,26.61983]
[1779354856315,26.94,77890.46,0.0,0.37836,0.0002,26.62051]
[1779354856717,26.94,77890.46,0.0,0.37836,0.0002,26.62051]
[1779354856752,26.94,77890.46,0.0,0.37836,0.0002,26.62051]
[1779354856756,26.94,77890.46,0.0,0.37836,0.0002,26.62051]
[1779354856876,26.94,77890.46,0.0,0.37836,0.0002,26.62051]
[1779354857265,26.94,77890.46,0.0,0.37836,0.0002,26.62051]
[1779354857367,26.94,77884.22,0.0,0.3771,0.0002,26.59104]
[1779354859287,26.94,77884.22,0.0,0.3771,0.0002,26.59099]
[1779354859296,26.94,77884.22,0.0,0.3771,0.0002,26.59099]
[1779354859546,26.94,77884.55,0.0,0.37717,0.0002,26.59253]
[1779354865379,26.94,77886.72,0.0,0.37759,0.0002,26.60261]
[1779354870419,26.94,77887.78,0.0,0.3778,0.0002,26.60741]
[1779354875453,26.94,77887.97,0.0,0.37781,0.0002,26.60465]
[1779354880509,26.93,77886.76,0.0,0.37756,0.0002,26.59875]
[1779354885520,26.93,77886.53,0.0,0.37751,0.0002,26.59751]
[1779354890556,26.93,77884.79,0.0,0.37715,0.0002,26.58912]
[1779354895632,26.93,77883.94,0.0,0.37698,0.0002,26.58502]
[1779354901783,26.94,77883.2,0.0,0.37686,0.0002,26.5821]
[1779354906882,26.94,77884.03,0.0,0.37703,0.0002,26.58622]
[1779354912980,26.94,77887.77,0.0,0.37778,0.0002,26.6039]
[1779354918113,26.94,77884.15,0.0,0.37705,0.0002,26.58659]
[1779354925264,26.94,77883.9,0.0,0.37699,0.0002,26.58527]
[1779354931473,26.94,77886.84,0.0,0.37758,0.0002,26.59926]
[1779354937889,26.93,77888.07,0.0,0.37781,0.0002,26.60151]
[1779354943930,26.93,77888.87,0.0,0.37797,0.0002,26.60522]
[1779354945432,26.93,77888.87,0.0,0.37797,0.0002,26.60522]
[1779354945534,26.93,77890.76,0.0,0.37835,0.0002,26.61414]
[1779354947791,26.93,77894.74,0.0,0.37915,0.0002,26.63283]
[1779354949552,26.93,77895.88,0.0,0.37939,0.0002,26.6383]
[1779354949633,26.93,77897.61,0.0,0.37973,0.0002,26.64636]
[1779354955625,26.93,77896.62,0.0,0.37953,0.0002,26.64158]
[1779354955777,26.93,77896.46,0.0,0.37949,0.0002,26.6408]
[1779354956019,26.93,77896.41,0.0,0.37948,0.0002,26.64054]
[1779354961310,26.93,77895.13,0.0,0.37922,0.0002,26.63445]
[1779354961869,26.93,77896.01,0.0,0.37939,0.0002,26.63851]
[1779354962656,26.93,77895.38,0.0,0.37927,0.0002,26.63568]
[1779354965337,26.93,77895.3,0.0,0.37926,0.0002,26.63539]
[1779354965430,26.93,77895.3,0.0,0.37926,0.0002,26.63539]
[1779354965437,26.93,77896.07,0.0,0.37941,0.0002,26.63897]
[1779354968036,26.94,77897.05,0.0,0.37962,0.0002,26.64378]
[1779354972122,26.94,77902.54,0.0,0.38075,0.0002,26.66974]
[1779354977694,26.94,77902.7,0.0,0.38081,0.0002,26.67096]
[1779354983207,26.95,77902.73,0.0,0.38084,0.0002,26.67176]
[1779354988242,26.96,77900.93,0.0,0.3805,0.0002,26.66389]
[1779354993277,26.96,77900.11,0.0,0.38034,0.0002,26.6571]
[1779354998500,26.96,77898.74,0.0,0.38009,0.0002,26.65114]
[1779355003595,26.97,77902.1,0.0,0.38079,0.0002,26.66721]
[1779355010770,26.97,77902.75,0.0,0.38094,0.0002,26.67073]
[1779355017446,26.98,77902.77,0.0,0.38098,0.0002,26.67155]
[1779355022482,26.99,77902.6,0.0,0.38097,0.0002,26.67116]
[1779355027517,26.99,77901.92,0.0,0.38085,0.0002,26.6684]
[1779355033559,26.99,77902.41,0.0,0.38097,0.0002,26.6711]
[1779355038594,27.0,77902.32,0.0,0.38096,0.0002,26.67101]
[1779355043630,27.0,77902.77,0.0,0.38107,0.0002,26.6734]
[1779355048665,27.0,77902.12,0.0,0.38095,0.0002,26.67069]
[1779355053700,27.01,77899.24,0.0,0.38037,0.0002,26.65418]
[1779355058107,27.01,77896.37,0.0,0.3798,0.0002,26.64105]
[1779355058738,27.01,77894.55,0.0,0.37944,0.0002,26.63263]
[1779355060067,27.01,77889.11,0.0,0.37834,0.0002,26.60706]
[1779355060087,27.01,77889.11,0.0,0.37834,0.0002,26.60706]
[1779355060768,27.01,77887.7,0.0,0.37805,0.0002,26.60037]
[1779355065792,27.01,77885.81,0.0,0.37766,0.0002,26.59118]
[1779355070827,27.0,77884.03,0.0,0.37729,0.0002,26.58255]
[1779355076868,27.0,77883.08,0.0,0.37709,0.0002,26.57783]
[1779355081905,27.0,77882.53,0.0,0.37697,0.0002,26.57507]
[1779355088953,27.0,77882.42,0.0,0.37694,0.0002,26.57433]
[1779355093971,27.0,77878.39,0.0,0.37612,0.0002,26.55496]
[1779355099023,27.0,77878.44,0.0,0.37613,0.0002,26.5551]
[1779355104632,26.99,77876.12,0.0,0.37566,0.0002,26.54392]
[1779355104759,26.99,77876.12,0.0,0.37566,0.0002,26.54392]
[1779355104872,26.99,77876.06,0.0,0.37565,0.0002,26.54362]
[1779355104950,26.99,77876.06,0.0,0.37565,0.0002,26.54362]
[1779355105648,26.99,77876.06,0.0,0.37565,0.0002,26.54362]
[1779355105749,26.99,77867.61,0.0,0.37395,0.0002,26.50285]
[1779355105904,26.99,77867.61,0.0,0.37395,0.0002,26.50285]
[1779355105962,26.99,77867.61,0.0,0.37395,0.0002,26.50285]
[1779355106945,26.99,77867.61,0.0,0.37394,0.0002,26.50267]
[1779355106954,26.99,77867.61,0.0,0.37394,0.0002,26.50267]
[1779355107185,26.99,77860.96,0.0,0.3726,0.0002,26.47011]
[1779355112473,26.99,77860.82,0.0,0.37254,0.0002,26.46556]
[1779355118158,26.99,77867.2,0.0,0.37382,0.0002,26.4966]
[1779355123785,26.99,77868.76,0.0,0.37414,0.0002,26.50432]
[1779355129235,26.99,77871.17,0.0,0.37463,0.0002,26.51618]
[1779355137064,26.99,77874.06,0.0,0.37522,0.0002,26.53022]
[1779355139245,26.99,77874.29,0.0,0.37527,0.0002,26.53146]
[1779355139427,26.99,77874.29,0.0,0.37527,0.0002,26.53146]
[1779355139529,26.99,77874.2,0.0,0.37525,0.0002,26.53106]
[1779355147403,26.99,77874.19,0.0,0.37526,0.0002,26.53118]
[1779355153130,27.0,77873.83,0.0,0.3752,0.0002,26.5297]
[1779355158438,27.0,77873.89,0.0,0.37522,0.0002,26.53027]
[1779355164480,27.0,77874.52,0.0,0.37536,0.0002,26.53354]
[1779355169515,27.0,77875.37,0.0,0.37554,0.0002,26.53782]
[1779355177570,27.01,77875.04,0.0,0.37547,0.0002,26.53309]
[1779355183614,27.01,77875.33,0.0,0.37554,0.0002,26.53473]
[1779355188753,27.01,77875.21,0.0,0.37552,0.0002,26.53432]
[1779355194691,27.01,77873.92,0.0,0.37528,0.0002,26.52842]
[1779355199726,27.02,77873.36,0.0,0.37518,0.0002,26.52597]
[1779355204762,27.02,77872.77,0.0,0.37507,0.0002,26.52337]
[1779355211815,27.02,77873.64,0.0,0.37526,0.0002,26.52788]
[1779355216846,27.02,77877.57,0.0,0.37605,0.0002,26.54689]
[1779355221884,27.02,77879.83,0.0,0.37651,0.0002,26.55776]
[1779355222124,27.02,77879.83,0.0,0.37651,0.0002,26.55776]
[1779355222887,27.02,77880.82,0.0,0.37671,0.0002,26.56248]
[1779355223462,27.02,77880.82,0.0,0.37671,0.0002,26.56248]
[1779355223894,27.02,77883.74,0.0,0.3773,0.0002,26.57633]
[1779355227339,27.02,77885.37,0.0,0.37762,0.0002,26.58399]
[1779355227414,27.02,77885.37,0.0,0.37762,0.0002,26.58399]
[1779355227926,27.02,77886.18,0.0,0.37779,0.0002,26.5878]
[1779355232956,27.02,77887.18,0.0,0.37796,0.0002,26.58888]
[1779355233724,27.02,77887.18,0.0,0.37796,0.0002,26.58888]
[1779355233840,27.02,77887.18,0.0,0.37796,0.0002,26.58888]
[1779355233963,27.02,77886.41,0.0,0.37781,0.0002,26.58521]
[1779355235869,27.02,77884.82,0.0,0.37749,0.0002,26.57765]
[1779355235883,27.02,77885.1,0.0,0.37754,0.0002,26.57893]
[1779355241013,27.02,77879.32,0.0,0.37637,0.0002,26.55128]
[1779355246047,27.02,77880.85,0.0,0.37667,0.0002,26.55841]
[1779355251598,27.01,77883.09,0.0,0.37711,0.0002,26.5689]
[1779355251646,27.01,77883.09,0.0,0.37711,0.0002,26.5689]
[1779355251707,27.01,77882.95,0.0,0.37708,0.0002,26.56816]
[1779355257938,27.01,77887.77,0.0,0.37804,0.0002,26.59077]
[1779355258431,27.01,77887.77,0.0,0.37804,0.0002,26.59077]
[1779355258478,27.01,77887.99,0.0,0.37808,0.0002,26.59167]
[1779355260440,27.01,77887.99,0.0,0.37808,0.0002,26.59167]
[1779355260540,27.01,77887.99,0.0,0.37808,0.0002,26.59167]
[1779355260541,27.01,77889.16,0.0,0.37831,0.0002,26.59708]
[1779355262548,27.01,77889.48,0.0,0.37838,0.0002,26.59859]
[1779355262599,27.01,77891.92,0.0,0.37886,0.0002,26.60995]
[1779355268202,27.01,77894.19,0.0,0.37931,0.0002,26.62028]
[1779355273237,27.0,77894.7,0.0,0.3794,0.0002,26.62247]
[1779355278273,27.0,77897.87,0.0,0.38003,0.0002,26.63697]
[1779355281413,27.0,77896.83,0.0,0.37981,0.0002,26.63203]
[1779355281512,27.0,77896.89,0.0,0.37982,0.0002,26.63227]
[1779355286538,27.0,77897.5,0.0,0.37993,0.0002,26.6349]
[1779355292373,27.0,77897.07,0.0,0.37982,0.0002,26.6292]
[1779355297405,26.99,77898.08,0.0,0.38002,0.0002,26.63371]
[1779355302441,26.99,77898.09,0.0,0.38001,0.0002,26.63357]
[1779355303341,26.99,77898.09,0.0,0.38001,0.0002,26.63357]
[1779355309489,26.99,77898.84,0.0,0.38016,0.0002,26.63708]
[1779355314524,27.0,77898.68,0.0,0.38015,0.0002,26.63686]
[1779355318869,27.0,77898.52,0.0,0.38014,0.0002,26.63639]
[1779355324543,27.0,77898.07,0.0,0.38004,0.0002,26.6342]
[1779355324644,27.0,77899.14,0.0,0.38025,0.0002,26.63914]
[1779355333658,27.0,77899.93,0.0,0.3804,0.0002,26.64252]
[1779355338693,26.99,77901.69,0.0,0.38075,0.0002,26.65054]
[1779355341294,26.99,77902.02,0.0,0.38081,0.0002,26.65202]
[1779355341714,26.99,77902.3,0.0,0.38087,0.0002,26.65329]
[1779355346749,26.99,77905.86,0.0,0.38159,0.0002,26.66973]
[1779355351784,26.99,77907.77,0.0,0.38195,0.0002,26.67493]
[1779355354885,26.99,77909.32,0.0,0.38227,0.0002,26.68199]
[1779355354982,26.99,77909.58,0.0,0.38232,0.0002,26.68316]
[1779355360787,26.99,77911.88,0.0,0.38279,0.0002,26.69378]
[1779355365887,26.99,77908.86,0.0,0.38217,0.0002,26.67983]
[1779355371745,26.99,77910.5,0.0,0.3825,0.0002,26.6872]
[1779355376999,26.99,77912.01,0.0,0.3828,0.0002,26.69399]
[1779355383002,26.99,77912.17,0.0,0.38285,0.0002,26.69519]
[1779355388395,27.0,77912.13,0.0,0.38285,0.0002,26.69516]
[1779355394084,27.0,77911.4,0.0,0.3827,0.0002,26.69173]
[1779355399085,26.99,77909.74,0.0,0.38236,0.0002,26.6841]
[1779355402344,27.0,77912.03,0.0,0.38283,0.0002,26.69462]
[1779355403147,27.0,77911.54,0.0,0.38273,0.0002,26.69238]
[1779355408182,26.99,77915.02,0.0,0.38343,0.0002,26.70813]
[1779355413218,26.99,77915.67,0.0,0.38354,0.0002,26.70756]
[1779355414804,26.99,77915.67,0.0,0.38354,0.0002,26.70756]
[1779355420884,26.99,77915.97,0.0,0.3836,0.0002,26.70887]
[1779355426308,26.99,77920.92,0.0,0.38459,0.0002,26.73105]
[1779355431342,26.99,77917.54,0.0,0.3839,0.0002,26.7156]
[1779355436378,26.99,77917.13,0.0,0.3838,0.0002,26.71351]
[1779355441414,26.98,77916.56,0.0,0.38367,0.0002,26.71064]
[1779355444432,26.98,77909.61,0.0,0.38226,0.0002,26.67876]
[1779355449469,26.98,77909.39,0.0,0.3822,0.0002,26.67753]
[1779355454505,26.98,77907.34,0.0,0.38178,0.0002,26.66794]
[1779355459539,26.98,77902.55,0.0,0.3808,0.0002,26.64572]
[1779355464741,26.97,77900.89,0.0,0.38047,0.0002,26.63796]
[1779355465763,26.97,77898.72,0.0,0.38003,0.0002,26.62786]
[1779355465864,26.97,77898.72,0.0,0.38003,0.0002,26.62784]
[1779355470316,26.97,77894.76,0.0,0.37922,0.0002,26.60931]
[1779355470335,26.97,77894.76,0.0,0.37922,0.0002,26.60931]
[1779355470616,26.97,77891.42,0.0,0.37855,0.0002,26.59363]
[1779355474196,26.97,77890.25,0.0,0.3783,0.0002,26.58466]
[1779355475253,26.97,77886.28,0.0,0.3775,0.0002,26.56591]
[1779355480687,26.97,77882.91,0.0,0.37682,0.0002,26.54997]
[1779355486242,26.97,77881.92,0.0,0.37663,0.0002,26.5453]
[1779355486621,26.98,77881.09,0.0,0.37646,0.0002,26.54136]
[1779355492281,26.97,77877.23,0.0,0.37566,0.0002,26.52236]
[1779355497807,26.96,77877.67,0.0,0.37571,0.0002,26.5237]
[1779355502844,26.96,77882.52,0.0,0.37667,0.0002,26.54643]
[1779355506580,26.96,77882.51,0.0,0.37667,0.0002,26.5464]
[1779355510699,26.96,77877.99,0.0,0.37576,0.0002,26.5249]
[1779355510983,26.96,77880.05,0.0,0.37618,0.0002,26.53478]
[1779355516372,26.96,77886.27,0.0,0.37743,0.0002,26.56444]
[1779355521978,26.96,77888.57,0.0,0.37789,0.0002,26.57528]
[1779355527728,26.96,77890.19,0.0,0.37822,0.0002,26.58291]
[1779355532054,26.96,77881.56,0.0,0.37647,0.0002,26.53855]
[1779355533179,26.96,77881.56,0.0,0.37647,0.0002,26.53855]
[1779355533231,26.96,77878.77,0.0,0.37591,0.0002,26.52524]
[1779355541116,26.96,77875.95,0.0,0.37532,0.0002,26.51125]
[1779355546150,26.95,77876.95,0.0,0.37549,0.0002,26.51548]
[1779355551187,26.95,77877.1,0.0,0.3755,0.0002,26.51561]
[1779355556223,26.94,77877.36,0.0,0.37552,0.0002,26.51625]
[1779355561262,26.93,77877.64,0.0,0.37555,0.0002,26.51699]
[1779355566298,26.93,77878.11,0.0,0.37562,0.0002,26.51862]
[1779355571333,26.92,77878.36,0.0,0.37564,0.0002,26.51919]
[1779355576962,26.91,77878.51,0.0,0.37564,0.0002,26.51915]
[1779355582409,26.91,77878.47,0.0,0.3756,0.0002,26.51833]
[1779355591473,26.9,77878.45,0.0,0.37553,0.0002,26.51362]
[1779355597103,26.89,77878.85,0.0,0.37558,0.0002,26.51479]
[1779355602550,26.89,77879.19,0.0,0.37562,0.0002,26.5158]
[1779355607593,26.88,77879.19,0.0,0.37558,0.0002,26.51504]
[1779355612629,26.87,77879.83,0.0,0.37569,0.0002,26.51765]
[1779355618186,26.87,77880.41,0.0,0.37581,0.0002,26.52056]
[1779355623613,26.88,77880.21,0.0,0.37578,0.0002,26.51976]
[1779355628741,26.88,77879.72,0.0,0.37569,0.0002,26.51757]
[1779355633777,26.88,77874.9,0.0,0.3747,0.0002,26.49405]
[1779355639020,26.87,77875.58,0.0,0.37483,0.0002,26.49713]
[1779355644855,26.87,77876.53,0.0,0.37501,0.0002,26.50135]
[1779355649889,26.87,77876.73,0.0,0.37503,0.0002,26.50203]
[1779355655251,26.87,77878.28,0.0,0.37532,0.0002,26.50582]
[1779355660966,26.86,77881.19,0.0,0.37589,0.0002,26.51941]
[1779355666001,26.86,77882.5,0.0,0.37616,0.0002,26.52591]
[1779355671211,26.87,77882.46,0.0,0.37616,0.0002,26.5259]
[1779355677079,26.87,77885.95,0.0,0.37688,0.0002,26.5429]
[1779355682116,26.87,77885.58,0.0,0.37682,0.0002,26.54134]
[1779355687149,26.87,77884.34,0.0,0.37658,0.0002,26.53565]
[1779355688762,26.87,77884.49,0.0,0.37661,0.0002,26.53642]
[1779355689163,26.87,77883.6,0.0,0.37643,0.0002,26.53221]
[1779355694199,26.88,77882.69,0.0,0.37626,0.0002,26.52811]
[1779355699233,26.88,77881.89,0.0,0.37611,0.0002,26.52451]
[1779355704269,26.88,77876.85,0.0,0.3751,0.0002,26.50043]
[1779355711318,26.88,77874.43,0.0,0.37461,0.0002,26.48548]
[1779355714338,26.88,77867.13,0.0,0.37314,0.0002,26.45001]
[1779355719377,26.88,77862.82,0.0,0.37228,0.0002,26.42908]
[1779355724412,26.89,77864.67,0.0,0.37267,0.0002,26.43848]
[1779355729447,26.89,77864.12,0.0,0.37257,0.0002,26.436]
[1779355734485,26.89,77865.1,0.0,0.37275,0.0002,26.44063]
[1779355739519,26.89,77866.81,0.0,0.37309,0.0002,26.44882]
[1779355741094,26.89,77867.53,0.0,0.37323,0.0002,26.4523]
[1779355748162,26.89,77873.4,0.0,0.37443,0.0002,26.48115]
[1779355753624,26.89,77869.35,0.0,0.37362,0.0002,26.46164]
[1779355759666,26.89,77867.24,0.0,0.37321,0.0002,26.45159]
[1779355764700,26.89,77862.26,0.0,0.37222,0.0002,26.42742]
[1779355769738,26.9,77865.57,0.0,0.3729,0.0002,26.44411]
[1779355774769,26.9,77867.3,0.0,0.37325,0.0002,26.44947]
[1779355783787,26.9,77868.98,0.0,0.3736,0.0002,26.45791]
[1779355789875,26.91,77872.4,0.0,0.37433,0.0002,26.47543]
[1779355794909,26.92,77872.73,0.0,0.37441,0.0002,26.47742]
[1779355800389,26.92,77874.4,0.0,0.37476,0.0002,26.48582]
[1779355800506,26.92,77874.4,0.0,0.37476,0.0002,26.48582]
[1779355800938,26.92,77874.6,0.0,0.37481,0.0002,26.48687]
[1779355801083,26.92,77874.6,0.0,0.37481,0.0002,26.48687]
[1779355801584,26.92,77870.25,0.0,0.37393,0.0002,26.46585]
[1779355806995,26.92,77863.72,0.0,0.37262,0.0002,26.43393]
[1779355812067,26.92,77861.47,0.0,0.37216,0.0002,26.42287]
[1779355817100,26.92,77859.34,0.0,0.37173,0.0002,26.41233]
[1779355822135,26.92,77859.6,0.0,0.37179,0.0002,26.41357]
[1779355827141,26.92,77861.65,0.0,0.3722,0.0002,26.42363]
[1779355830698,26.92,77869.4,0.0,0.37377,0.0002,26.46186]
[1779355835101,26.92,77867.45,0.0,0.37337,0.0002,26.44911]
[1779355835158,26.92,77867.45,0.0,0.37337,0.0002,26.44911]
[1779355835226,26.92,77867.15,0.0,0.37331,0.0002,26.44771]
[1779355835849,26.92,77867.15,0.0,0.37331,0.0002,26.44771]
[1779355835863,26.92,77867.15,0.0,0.37331,0.0002,26.44771]
[1779355835872,26.92,77867.15,0.0,0.37331,0.0002,26.44771]
[1779355836001,26.92,77867.15,0.0,0.37331,0.0002,26.44771]
[1779355845296,26.93,77868.38,0.0,0.37359,0.0002,26.45427]
[1779355850331,26.93,77870.33,0.0,0.37399,0.0002,26.46402]
[1779355855366,26.93,77871.16,0.0,0.37417,0.0002,26.46823]
[1779355860404,26.93,77872.32,0.0,0.37441,0.0002,26.47401]
[1779355862784,26.93,77869.46,0.0,0.37383,0.0002,26.46018]
[1779355863423,26.94,77868.02,0.0,0.37354,0.0002,26.45321]
[1779355864794,26.94,77868.66,0.0,0.37368,0.0002,26.45638]
[1779355865401,26.94,77868.66,0.0,0.37368,0.0002,26.45638]
[1779355867459,26.94,77878.11,0.0,0.37559,0.0002,26.50223]
[1779355872499,26.94,77884.36,0.0,0.37685,0.0002,26.53222]
[1779355877530,26.94,77886.84,0.0,0.37735,0.0002,26.54411]
[1779355882932,26.94,77887.81,0.0,0.37755,0.0002,26.5488]
[1779355889614,26.94,77881.9,0.0,0.37637,0.0002,26.52094]
[1779355892398,26.94,77881.82,0.0,0.37635,0.0002,26.51718]
[1779355892671,26.94,77877.34,0.0,0.37545,0.0002,26.49574]
[1779355892832,26.94,77877.34,0.0,0.37545,0.0002,26.49574]
[1779355892934,26.94,77877.34,0.0,0.37545,0.0002,26.49574]
[1779355893642,26.94,77877.34,0.0,0.37545,0.0002,26.49578]
[1779355895665,26.94,77864.06,0.0,0.37278,0.0002,26.43146]
[1779355896343,26.94,77864.06,0.0,0.37278,0.0002,26.43146]
[1779355896401,26.94,77864.06,0.0,0.37278,0.0002,26.43146]
[1779355896667,26.94,77863.35,0.0,0.37264,0.0002,26.42797]
[1779355897673,26.94,77850.49,0.0,0.37005,0.0002,26.36438]
[1779355899688,26.94,77847.99,0.0,0.36955,0.0002,26.35183]
[1779355899715,26.94,77847.99,0.0,0.36955,0.0002,26.35183]
[1779355899995,26.94,77847.99,0.0,0.36955,0.0002,26.35183]
[1779355900237,26.94,77847.99,0.0,0.36955,0.0002,26.35183]
[1779355900362,26.94,77847.99,0.0,0.36955,0.0002,26.35183]
[1779355900384,26.94,77847.99,0.0,0.36955,0.0002,26.35183]
[1779355900523,26.94,77847.99,0.0,0.36955,0.0002,26.35183]
[1779355900696,26.94,77841.47,0.0,0.36824,0.0002,26.31904]
[1779355900919,26.94,77841.47,0.0,0.36824,0.0002,26.31904]
[1779355900960,26.94,77841.47,0.0,0.36824,0.0002,26.31904]
[1779355901703,26.94,77828.31,0.0,0.3656,0.0002,26.25205]
[1779355902082,26.94,77828.31,0.0,0.3656,0.0002,26.25205]
[1779355904951,26.95,77821.97,0.0,0.36434,0.0002,26.21954]
[1779355907738,26.95,77818.54,0.0,0.36367,0.0002,26.20193]
[1779355907769,26.95,77818.54,0.0,0.36367,0.0002,26.20193]
[1779355907797,26.95,77818.54,0.0,0.36367,0.0002,26.20193]
[1779355907891,26.95,77818.54,0.0,0.36367,0.0002,26.20193]
[1779355907970,26.95,77818.54,0.0,0.36367,0.0002,26.20193]
[1779355908505,26.95,77813.98,0.0,0.36276,0.0002,26.17825]
[1779355909787,26.95,77810.19,0.0,0.362,0.0002,26.1583]
[1779355909830,26.95,77810.19,0.0,0.362,0.0002,26.1583]
[1779355909843,26.95,77810.19,0.0,0.362,0.0002,26.1583]
[1779355910704,26.95,77806.19,0.0,0.36121,0.0002,26.13735]
[1779355911850,26.95,77806.19,0.0,0.36121,0.0002,26.13735]
[1779355915629,26.95,77805.08,0.0,0.36098,0.0002,26.13125]
[1779355915633,26.95,77805.08,0.0,0.36098,0.0002,26.13125]
[1779355915917,26.94,77802.5,0.0,0.36046,0.0002,26.11745]
[1779355915960,26.94,77802.5,0.0,0.36046,0.0002,26.11745]
[1779355916107,26.94,77802.5,0.0,0.36046,0.0002,26.11745]
[1779355916228,26.94,77803.1,0.0,0.36057,0.0002,26.12055]
[1779355916752,26.94,77803.1,0.0,0.36057,0.0002,26.12055]
[1779355922849,26.94,77801.44,0.0,0.36022,0.0002,26.11131]
[1779355927889,26.94,77800.33,0.0,0.35999,0.0002,26.10507]
[1779355930273,26.94,77800.03,0.0,0.35992,0.0002,26.10334]
[1779355930371,26.94,77799.31,0.0,0.35978,0.0002,26.09945]
[1779355935406,26.94,77798.29,0.0,0.35958,0.0002,26.09402]
[1779355935861,26.94,77799.24,0.0,0.35976,0.0002,26.09896]
[1779355935945,26.94,77799.24,0.0,0.35976,0.0002,26.09896]
[1779355936952,26.93,77791.78,0.0,0.35827,0.0002,26.05901]
[1779355940502,26.93,77789.35,0.0,0.35779,0.0002,26.04583]
[1779355940556,26.93,77789.35,0.0,0.35779,0.0002,26.04583]
[1779355940596,26.93,77788.54,0.0,0.35762,0.0002,26.04144]
[1779355940788,26.93,77788.54,0.0,0.35762,0.0002,26.04144]
[1779355941283,26.93,77777.83,0.0,0.3555,0.0002,25.98331]
[1779355941805,26.93,77777.83,0.0,0.3555,0.0002,25.98331]
[1779355942547,26.93,77766.34,0.0,0.35322,0.0002,25.92016]
[1779355944476,26.93,77767.34,0.0,0.35342,0.0002,25.92576]
[1779355946524,26.93,77761.32,0.0,0.35223,0.0002,25.89245]
[1779355946664,26.93,77758.9,0.0,0.35176,0.0002,25.87903]
[1779355947762,26.94,77758.9,0.0,0.35176,0.0002,25.87912]
[1779355947771,26.94,77758.9,0.0,0.35176,0.0002,25.87912]
[1779355948030,26.94,77756.13,0.0,0.35122,0.0002,25.86374]
[1779355953065,26.95,77761.91,0.0,0.35239,0.0002,25.89383]
[1779355958377,26.95,77759.93,0.0,0.35202,0.0002,25.88317]
[1779355958409,26.95,77762.45,0.0,0.35252,0.0002,25.89726]
[1779355964141,26.96,77770.28,0.0,0.35411,0.0002,25.94156]
[1779355970261,26.96,77772.6,0.0,0.35457,0.0002,25.95454]
[1779355971343,26.96,77772.95,0.0,0.35464,0.0002,25.95651]
[1779355971432,26.96,77772.65,0.0,0.35459,0.0002,25.95491]
[1779355973377,26.96,77772.65,0.0,0.35459,0.0002,25.95496]
[1779355973478,26.96,77773.16,0.0,0.35469,0.0002,25.95781]
[1779355979246,26.96,77773.88,0.0,0.35485,0.0002,25.96206]
[1779355984283,26.96,77772.96,0.0,0.35468,0.0002,25.95731]
[1779355987772,26.97,77766.91,0.0,0.35351,0.0002,25.92493]
[1779355988312,26.97,77765.85,0.0,0.35331,0.0002,25.91925]
[1779355991907,26.97,77765.68,0.0,0.35329,0.0002,25.91858]
[1779355991950,26.97,77765.68,0.0,0.35329,0.0002,25.91858]
[1779355991961,26.97,77765.68,0.0,0.35329,0.0002,25.91858]
[1779355992058,26.97,77765.68,0.0,0.35329,0.0002,25.91858]
[1779355992788,26.97,77765.68,0.0,0.35329,0.0002,25.91858]
[1779355992873,26.97,77765.72,0.0,0.3533,0.0002,25.91888]
[1779355993348,26.97,77757.5,0.0,0.35168,0.0002,25.87338]
[1779355995893,26.97,77752.74,0.0,0.35075,0.0002,25.84705]
[1779355995904,26.97,77752.74,0.0,0.35075,0.0002,25.84705]
[1779355996368,26.98,77749.74,0.0,0.35016,0.0002,25.83036]
[1779356000500,26.98,77741.3,0.0,0.34851,0.0002,25.78285]
[1779356005529,26.98,77741.4,0.0,0.34852,0.0002,25.78324]
[1779356011478,26.98,77748.49,0.0,0.34993,0.0002,25.82057]
[1779356016760,26.98,77743.37,0.0,0.34894,0.0002,25.79222]
[1779356018806,26.99,77743.38,0.0,0.34895,0.0002,25.79257]
[1779356019532,26.99,77743.73,0.0,0.34903,0.0002,25.79484]
[1779356024921,26.99,77742.02,0.0,0.34871,0.0002,25.7856]
[1779356031615,27.0,77742.81,0.0,0.34891,0.0002,25.79135]
[1779356033651,27.0,77742.81,0.0,0.34891,0.0002,25.79135]
[1779356038665,27.01,77738.9,0.0,0.34818,0.0002,25.77016]
[1779356043700,27.01,77741.18,0.0,0.34866,0.0002,25.78382]
[1779356048736,27.01,77742.28,0.0,0.3489,0.0002,25.79071]
[1779356053770,27.02,77742.5,0.0,0.34896,0.0002,25.79258]
[1779356058806,27.02,77743.35,0.0,0.34915,0.0002,25.79799]
[1779356059164,27.02,77743.35,0.0,0.34915,0.0002,25.79799]
[1779356064848,27.03,77738.29,0.0,0.34818,0.0002,25.77008]
[1779356069296,27.03,77738.98,0.0,0.34834,0.0002,25.77453]
[1779356071399,27.03,77738.54,0.0,0.34826,0.0002,25.7723]
[1779356071500,27.03,77737.74,0.0,0.34809,0.0002,25.76436]
[1779356076931,27.03,77742.36,0.0,0.34899,0.0002,25.79018]
[1779356081966,27.03,77742.13,0.0,0.34892,0.0002,25.78831]
[1779356087002,27.03,77745.05,0.0,0.34949,0.0002,25.80457]
[1779356090788,27.03,77745.51,0.0,0.34958,0.0002,25.80706]
[1779356096903,27.02,77745.77,0.0,0.34962,0.0002,25.80835]
[1779356101167,27.02,77746.11,0.0,0.34968,0.0002,25.81003]
[1779356101673,27.02,77746.11,0.0,0.34968,0.0002,25.81003]
[1779356101734,27.02,77744.89,0.0,0.34944,0.0002,25.80313]
[1779356103341,27.02,77737.39,0.0,0.34796,0.0002,25.76056]
[1779356104752,27.02,77737.39,0.0,0.34796,0.0002,25.76056]
[1779356104853,27.02,77737.83,0.0,0.34804,0.0002,25.76295]
[1779356109167,27.02,77741.22,0.0,0.34869,0.0002,25.78174]
[1779356109512,27.02,77740.49,0.0,0.34854,0.0002,25.7775]
[1779356114111,27.01,77739.31,0.0,0.34829,0.0002,25.77036]
[1779356119233,27.01,77739.55,0.0,0.34832,0.0002,25.77101]
[1779356125274,27.01,77739.56,0.0,0.34829,0.0002,25.77036]
[1779356130879,27.0,77739.94,0.0,0.34834,0.0002,25.77191]
[1779356136352,27.0,77740.97,0.0,0.3485,0.0002,25.77346]
[1779356137191,27.0,77740.97,0.0,0.3485,0.0002,25.77346]
[1779356137612,27.0,77742.63,0.0,0.34882,0.0002,25.78273]
[1779356139004,27.0,77742.63,0.0,0.34883,0.0002,25.78283]
[1779356144410,27.0,77747.01,0.0,0.34971,0.0002,25.80806]
[1779356145243,27.0,77747.01,0.0,0.34971,0.0002,25.80806]
[1779356145417,27.0,77746.94,0.0,0.3497,0.0002,25.80776]
[1779356146227,27.0,77746.94,0.0,0.3497,0.0002,25.80776]
[1779356148748,27.0,77754.22,0.0,0.35114,0.0002,25.84872]
[1779356149154,27.0,77756.81,0.0,0.35165,0.0002,25.86321]
[1779356150759,27.0,77756.81,0.0,0.35165,0.0002,25.86327]
[1779356151462,27.0,77758.61,0.0,0.35201,0.0002,25.87333]
[1779356152598,27.0,77755.91,0.0,0.35148,0.0002,25.85836]
[1779356155897,27.0,77749.93,0.0,0.35031,0.0002,25.82514]
[1779356162395,27.01,77748.71,0.0,0.35009,0.0002,25.81894]
[1779356162965,27.01,77748.71,0.0,0.35009,0.0002,25.81894]
[1779356162972,27.01,77748.71,0.0,0.35009,0.0002,25.81894]
[1779356163544,27.01,77748.43,0.0,0.35004,0.0002,25.81755]
[1779356166222,27.01,77741.52,0.0,0.34868,0.0002,25.77845]
[1779356166231,27.01,77741.52,0.0,0.34868,0.0002,25.77845]
[1779356166564,27.01,77739.98,0.0,0.34837,0.0002,25.76962]
[1779356170445,27.01,77740.99,0.0,0.34856,0.0002,25.77504]
[1779356170449,27.01,77740.99,0.0,0.34856,0.0002,25.77504]
[1779356170674,27.01,77737.88,0.0,0.34794,0.0002,25.75729]
[1779356171316,27.01,77737.88,0.0,0.34794,0.0002,25.75729]
[1779356171461,27.01,77737.88,0.0,0.34794,0.0002,25.75729]
[1779356172299,27.0,77735.85,0.0,0.34754,0.0002,25.74564]
[1779356172448,27.0,77735.85,0.0,0.34754,0.0002,25.74564]
[1779356180866,27.0,77730.65,0.0,0.3465,0.0002,25.71536]
[1779356186952,27.0,77734.3,0.0,0.34721,0.0002,25.73594]
[1779356195630,27.0,77742.07,0.0,0.3487,0.0002,25.77615]
[1779356195771,27.0,77742.96,0.0,0.34887,0.0002,25.78114]
[1779356197688,27.0,77742.94,0.0,0.34887,0.0002,25.78097]
[1779356197780,27.0,77743.41,0.0,0.34896,0.0002,25.78358]
[1779356202820,26.99,77744.96,0.0,0.34925,0.0002,25.7921]
[1779356208028,26.99,77742.75,0.0,0.34881,0.0002,25.77941]
[1779356212872,26.99,77740.92,0.0,0.34845,0.0002,25.76888]
[1779356212973,26.99,77741.09,0.0,0.34848,0.0002,25.76981]
[1779356213546,26.99,77741.09,0.0,0.34848,0.0002,25.76981]
[1779356213902,26.99,77741.09,0.0,0.34848,0.0002,25.76978]
[1779356218935,26.99,77738.32,0.0,0.34793,0.0002,25.75388]
[1779356219254,26.99,77738.32,0.0,0.34793,0.0002,25.75388]
[1779356224977,26.99,77737.17,0.0,0.34769,0.0002,25.74714]
[1779356230013,26.99,77736.97,0.0,0.34765,0.0002,25.74584]
[1779356235064,26.99,77736.32,0.0,0.34752,0.0002,25.74204]
[1779356241656,26.99,77740.32,0.0,0.34829,0.0002,25.76449]
[1779356247137,26.98,77738.06,0.0,0.34784,0.0002,25.75139]
[1779356252172,26.98,77734.85,0.0,0.34718,0.0002,25.72932]
[1779356257207,26.98,77732.03,0.0,0.34662,0.0002,25.71301]
[1779356262244,26.98,77733.03,0.0,0.34681,0.0002,25.7186]
[1779356267278,26.98,77731.42,0.0,0.34649,0.0002,25.70928]
[1779356268440,26.98,77731.42,0.0,0.34649,0.0002,25.70928]
[1779356274327,26.98,77731.89,0.0,0.34658,0.0002,25.7119]
[1779356279363,26.98,77724.55,0.0,0.34514,0.0002,25.6697]
[1779356284991,26.98,77718.3,0.0,0.34392,0.0002,25.63359]
[1779356286260,26.98,77717.78,0.0,0.34382,0.0002,25.63064]
[1779356291978,26.98,77715.24,0.0,0.34333,0.0002,25.61608]
[1779356298501,26.98,77710.96,0.0,0.34251,0.0002,25.59146]
[1779356303536,26.99,77706.59,0.0,0.34166,0.0002,25.56614]
[1779356308556,26.99,77708.78,0.0,0.3421,0.0002,25.57926]
[1779356314565,26.99,77709.18,0.0,0.34217,0.0002,25.57839]
[1779356319649,26.99,77713.21,0.0,0.34297,0.0002,25.60224]
[1779356324685,26.99,77713.17,0.0,0.34297,0.0002,25.60218]
[1779356329719,26.99,77708.92,0.0,0.34214,0.0002,25.5775]
[1779356334754,26.99,77707.27,0.0,0.34183,0.0002,25.56803]
[1779356340030,27.0,77704.83,0.0,0.34136,0.0002,25.55386]
[1779356343219,27.0,77704.26,0.0,0.34125,0.0002,25.55069]
[1779356343265,27.0,77704.26,0.0,0.34125,0.0002,25.55069]
[1779356344621,27.0,77704.26,0.0,0.34126,0.0002,25.55073]
[1779356345066,27.0,77700.67,0.0,0.34056,0.0002,25.5296]
[1779356346704,27.0,77700.67,0.0,0.34056,0.0002,25.52966]
[1779356346837,27.0,77700.16,0.0,0.34045,0.0002,25.52646]
[1779356349005,27.0,77699.64,0.0,0.34035,0.00019,25.52345]
[1779356349011,27.0,77699.64,0.0,0.34035,0.00019,25.52345]
[1779356349110,27.0,77698.93,0.0,0.34022,0.00019,25.51933]
[1779356350554,27.0,77699.0,0.0,0.34023,0.00019,25.51982]
[1779356350592,27.0,77699.0,0.0,0.34023,0.00019,25.51982]
[1779356350704,27.0,77699.0,0.0,0.34023,0.00019,25.51982]
[1779356350736,27.0,77699.0,0.0,0.34023,0.00019,25.51982]
[1779356350740,27.0,77699.0,0.0,0.34023,0.00019,25.51982]
[1779356351146,27.0,77699.0,0.0,0.34023,0.00019,25.51982]
[1779356351874,27.0,77692.85,0.0,0.33904,0.00019,25.48334]
[1779356352883,27.0,77682.05,0.0,0.33694,0.00019,25.41868]
[1779356358082,27.0,77678.65,0.0,0.33626,0.00019,25.39784]
[1779356358582,27.0,77676.17,0.0,0.33578,0.00019,25.38277]
[1779356358641,27.0,77676.17,0.0,0.33578,0.00019,25.38277]
[1779356359096,27.0,77668.2,0.0,0.33424,0.00019,25.33454]
[1779356359620,27.0,77668.2,0.0,0.33424,0.00019,25.33454]
[1779356359682,27.0,77668.2,0.0,0.33424,0.00019,25.33454]
[1779356359747,27.0,77668.2,0.0,0.33424,0.00019,25.33454]
[1779356359789,27.0,77668.2,0.0,0.33424,0.00019,25.33454]
[1779356359828,27.0,77668.2,0.0,0.33424,0.00019,25.33454]
[1779356359853,27.0,77668.2,0.0,0.33424,0.00019,25.33454]
[1779356359907,27.0,77668.2,0.0,0.33424,0.00019,25.33454]
[1779356359938,27.0,77668.2,0.0,0.33424,0.00019,25.33445]
[1779356361109,27.0,77668.2,0.0,0.33424,0.00019,25.33445]
[1779356361136,27.0,77650.26,0.0,0.33077,0.00019,25.22409]
[1779356361952,27.0,77650.26,0.0,0.33077,0.00019,25.22414]
[1779356366986,27.0,77646.45,0.0,0.33005,0.00019,25.20078]
[1779356368191,27.0,77646.45,0.0,0.33005,0.00019,25.20078]
[1779356368467,27.0,77646.08,0.0,0.32998,0.00019,25.19855]
[1779356368503,27.0,77646.08,0.0,0.32998,0.00019,25.19855]
[1779356369001,27.0,77643.08,0.0,0.3294,0.00019,25.17991]
[1779356369910,27.0,77643.08,0.0,0.3294,0.00019,25.17991]
[1779356370211,27.0,77640.03,0.0,0.32882,0.00019,25.16093]
[1779356376053,27.0,77639.31,0.0,0.32868,0.00019,25.15343]
[1779356381088,27.0,77638.22,0.0,0.32849,0.00019,25.14712]
[1779356386147,27.01,77636.88,0.0,0.32825,0.00019,25.13925]
[1779356391159,27.01,77635.06,0.0,0.32791,0.00019,25.12837]
[1779356396195,27.01,77635.28,0.0,0.32797,0.00019,25.13021]
[1779356397226,27.01,77631.82,0.0,0.32731,0.00019,25.10856]
[1779356397230,27.01,77623.95,0.0,0.3258,0.00019,25.05892]
[1779356397302,27.01,77623.95,0.0,0.3258,0.00019,25.05892]
[1779356397329,27.01,77623.95,0.0,0.3258,0.00019,25.05892]
[1779356398207,27.01,77623.95,0.0,0.32581,0.00019,25.05905]
[1779356401164,27.02,77618.97,0.0,0.32487,0.00019,25.02776]
[1779356401230,27.02,77618.97,0.0,0.32487,0.00019,25.02796]
[1779356403248,27.02,77630.5,0.0,0.32709,0.00019,25.10141]
[1779356407789,27.02,77637.01,0.0,0.32836,0.00019,25.14286]
[1779356407806,27.02,77637.01,0.0,0.32836,0.00019,25.14286]
[1779356409233,27.02,77638.36,0.0,0.32862,0.00019,25.15142]
[1779356409243,27.02,77639.83,0.0,0.32892,0.00019,25.16087]
[1779356410920,27.03,77641.73,0.0,0.32929,0.00019,25.17311]
[1779356410948,27.03,77641.73,0.0,0.32929,0.00019,25.17311]
[1779356411518,27.03,77641.16,0.0,0.3292,0.00019,25.16992]
[1779356412600,27.03,77633.43,0.0,0.32773,0.00019,25.12224]
[1779356418111,27.04,77634.58,0.0,0.32798,0.00019,25.13029]
[1779356419464,27.04,77635.78,0.0,0.32824,0.00019,25.13859]
[1779356421543,27.04,77638.47,0.0,0.32876,0.00019,25.15577]
[1779356421551,27.04,77638.47,0.0,0.32876,0.00019,25.15577]
[1779356422227,27.04,77638.47,0.0,0.32876,0.00019,25.15577]
[1779356423086,27.04,77638.7,0.0,0.32881,0.00019,25.15728]
[1779356423124,27.04,77638.7,0.0,0.32881,0.00019,25.15728]
[1779356423588,27.04,77636.46,0.0,0.32838,0.00019,25.14334]
[1779356423907,27.04,77632.15,0.0,0.32756,0.00019,25.11638]
[1779356425562,27.04,77632.15,0.0,0.32756,0.00019,25.11638]
[1779356425571,27.04,77632.15,0.0,0.32756,0.00019,25.11638]
[1779356425671,27.04,77630.65,0.0,0.32728,0.00019,25.10717]
[1779356428182,27.04,77630.39,0.0,0.32723,0.00019,25.10565]
[1779356428199,27.04,77630.39,0.0,0.32723,0.00019,25.10565]
[1779356431247,27.05,77639.28,0.0,0.32893,0.00019,25.15825]
[1779356433580,27.05,77641.35,0.0,0.32934,0.00019,25.17133]
[1779356434289,27.05,77641.3,0.0,0.32933,0.00019,25.17108]
[1779356439449,27.05,77642.74,0.0,0.32961,0.00019,25.18032]
[1779356440067,27.05,77642.74,0.0,0.32961,0.00019,25.18032]
[1779356440114,27.05,77642.74,0.0,0.32961,0.00019,25.18032]
[1779356440687,27.05,77643.97,0.0,0.32985,0.00019,25.18802]
[1779356440694,27.05,77643.97,0.0,0.32985,0.00019,25.18802]
[1779356440710,27.05,77643.97,0.0,0.32985,0.00019,25.18802]
[1779356440737,27.05,77643.97,0.0,0.32985,0.00019,25.18802]
[1779356440746,27.05,77643.97,0.0,0.32985,0.00019,25.18802]
[1779356440767,27.05,77643.97,0.0,0.32985,0.00019,25.18802]
[1779356440924,27.05,77643.97,0.0,0.32985,0.00019,25.18802]
[1779356440952,27.05,77648.77,0.0,0.33078,0.00019,25.21785]
[1779356443167,27.05,77636.56,0.0,0.32843,0.00019,25.1419]
[1779356448175,27.05,77638.99,0.0,0.32891,0.00019,25.15737]
[1779356449160,27.05,77640.15,0.0,0.32913,0.00019,25.16467]
[1779356449174,27.05,77640.15,0.0,0.32913,0.00019,25.16467]
[1779356454638,27.05,77635.26,0.0,0.32821,0.00019,25.13448]
[1779356459652,27.06,77634.12,0.0,0.328,0.00019,25.12788]
[1779356464684,27.06,77638.99,0.0,0.32895,0.00019,25.1588]
[1779356469718,27.06,77635.09,0.0,0.32822,0.00019,25.13477]
[1779356472884,27.06,77635.3,0.0,0.32826,0.00019,25.13626]
[1779356472916,27.06,77635.3,0.0,0.32826,0.00019,25.13626]
[1779356473750,27.06,77633.17,0.0,0.32786,0.00019,25.12299]
[1779356473858,27.06,77633.17,0.0,0.32786,0.00019,25.12299]
[1779356476047,27.06,77624.84,0.0,0.32627,0.00019,25.07072]
[1779356481806,27.07,77632.09,0.0,0.32769,0.00019,25.11737]
[1779356486840,27.07,77633.17,0.0,0.32791,0.00019,25.12456]
[1779356491875,27.07,77631.94,0.0,0.32767,0.00019,25.11374]
[1779356496910,27.08,77633.54,0.0,0.32799,0.00019,25.12427]
[1779356499519,27.08,77637.06,0.0,0.32867,0.00019,25.14647]
[1779356499523,27.08,77637.06,0.0,0.32867,0.00019,25.14647]
[1779356499931,27.08,77637.06,0.0,0.32867,0.00019,25.14655]
[1779356501572,27.08,77642.95,0.0,0.32981,0.00019,25.18332]
[1779356501593,27.08,77642.95,0.0,0.32981,0.00019,25.18332]
[1779356506980,27.08,77646.59,0.0,0.33052,0.00019,25.20613]
[1779356508229,27.08,77646.59,0.0,0.33052,0.00019,25.20613]
[1779356508263,27.08,77646.42,0.0,0.33048,0.00019,25.20509]
[1779356509775,27.08,77648.99,0.0,0.33098,0.00019,25.22101]
[1779356509792,27.08,77648.99,0.0,0.33098,0.00019,25.22101]
[1779356510001,27.08,77648.99,0.0,0.33098,0.00019,25.22102]
[1779356512058,27.08,77646.57,0.0,0.33051,0.00019,25.20605]
[1779356512069,27.08,77646.57,0.0,0.33051,0.00019,25.20605]
[1779356512199,27.08,77646.57,0.0,0.33051,0.00019,25.20605]
[1779356512246,27.08,77646.57,0.0,0.33051,0.00019,25.20605]
[1779356512327,27.08,77639.96,0.0,0.32924,0.00019,25.165]
[1779356518064,27.08,77635.65,0.0,0.32843,0.00019,25.13844]
[1779356523100,27.08,77638.35,0.0,0.32896,0.00019,25.15566]
[1779356526996,27.08,77636.43,0.0,0.32859,0.00019,25.14385]
[1779356527130,27.08,77636.43,0.0,0.32859,0.00019,25.14392]
[1779356529145,27.08,77645.13,0.0,0.33027,0.00019,25.19818]
[1779356533173,27.08,77652.93,0.0,0.33177,0.00019,25.24644]
[1779356538207,27.08,77655.74,0.0,0.33232,0.00019,25.26375]
[1779356543242,27.08,77659.43,0.0,0.33303,0.00019,25.28636]
[1779356544276,27.08,77659.43,0.0,0.33303,0.00019,25.28636]
[1779356544307,27.08,77659.43,0.0,0.33303,0.00019,25.28636]
[1779356544690,27.08,77661.48,0.0,0.33342,0.00019,25.29888]
[1779356547432,27.08,77663.12,0.0,0.33374,0.00019,25.30885]
[1779356548278,27.08,77664.23,0.0,0.33395,0.00019,25.3156]
[1779356553313,27.08,77666.42,0.0,0.33435,0.00019,25.32525]
[1779356558161,27.08,77668.53,0.0,0.33476,0.00019,25.33798]
[1779356558182,27.08,77668.53,0.0,0.33476,0.00019,25.33798]
[1779356558347,27.08,77669.48,0.0,0.33494,0.00019,25.34371]
[1779356561273,27.09,77667.92,0.0,0.33465,0.00019,25.33463]
[1779356561282,27.09,77667.92,0.0,0.33465,0.00019,25.33463]
[1779356561379,27.09,77663.37,0.0,0.33377,0.00019,25.30694]
[1779356566406,27.09,77659.99,0.0,0.33312,0.00019,25.28638]
[1779356571552,27.09,77659.12,0.0,0.33296,0.00019,25.28112]
[1779356577551,27.09,77659.48,0.0,0.33303,0.00019,25.28343]
[1779356579581,27.09,77663.0,0.0,0.33371,0.00019,25.30496]
[1779356579654,27.09,77665.25,0.0,0.33414,0.00019,25.31866]
[1779356582909,27.09,77666.01,0.0,0.33429,0.00019,25.32328]
[1779356582920,27.09,77666.01,0.0,0.33429,0.00019,25.32328]
[1779356583022,27.09,77667.58,0.0,0.33459,0.00019,25.3328]
[1779356588570,27.09,77667.07,0.0,0.33449,0.00019,25.3296]
[1779356591918,27.09,77667.68,0.0,0.33461,0.00019,25.3333]
[1779356591921,27.09,77667.68,0.0,0.33461,0.00019,25.3333]
[1779356591964,27.09,77668.64,0.0,0.3348,0.00019,25.33911]
[1779356593755,27.09,77668.64,0.0,0.3348,0.00019,25.33911]
[1779356600219,27.09,77671.03,0.0,0.33525,0.00019,25.3535]
[1779356608710,27.08,77671.36,0.0,0.33531,0.00019,25.35535]
[1779356614367,27.08,77672.31,0.0,0.33548,0.00019,25.35745]
[1779356618782,27.08,77664.4,0.0,0.33395,0.00019,25.30944]
[1779356624437,27.08,77662.71,0.0,0.33362,0.00019,25.29923]
[1779356629856,27.09,77660.51,0.0,0.3332,0.00019,25.28588]
[1779356634892,27.09,77658.76,0.0,0.33286,0.00019,25.27523]
[1779356637095,27.09,77658.46,0.0,0.33281,0.00019,25.2734]
[1779356637258,27.09,77658.46,0.0,0.33281,0.00019,25.2734]
[1779356641244,27.09,77664.76,0.0,0.33402,0.00019,25.31189]
[1779356641456,27.09,77664.76,0.0,0.33402,0.00019,25.31189]
[1779356641494,27.09,77664.76,0.0,0.33402,0.00019,25.31189]
[1779356641524,27.09,77664.8,0.0,0.33403,0.00019,25.31211]
[1779356641944,27.09,77664.8,0.0,0.33403,0.00019,25.31209]
[1779356643397,27.09,77664.8,0.0,0.33403,0.00019,25.31209]
[1779356643406,27.09,77646.77,0.0,0.33055,0.00019,25.20139]
[1779356645402,27.09,77645.41,0.0,0.33029,0.00019,25.19304]
[1779356649885,27.09,77638.02,0.0,0.32888,0.00019,25.14733]
[1779356649903,27.09,77638.02,0.0,0.32888,0.00019,25.14733]
[1779356649944,27.09,77638.02,0.0,0.32888,0.00019,25.14733]
[1779356650047,27.09,77630.43,0.0,0.32743,0.00019,25.09991]
[1779356651534,27.09,77627.03,0.0,0.32678,0.00019,25.07861]
[1779356651561,27.09,77627.03,0.0,0.32678,0.00019,25.07861]
[1779356652393,27.09,77627.03,0.0,0.32678,0.00019,25.07861]
[1779356652401,27.09,77627.03,0.0,0.32678,0.00019,25.07861]
[1779356652494,27.09,77626.7,0.0,0.32672,0.00019,25.07666]
[1779356657694,27.09,77627.3,0.0,0.32686,0.00019,25.08116]
[1779356658472,27.09,77626.53,0.0,0.32672,0.00019,25.07644]
[1779356663483,27.1,77625.63,0.0,0.32656,0.00019,25.07134]
[1779356668487,27.1,77626.45,0.0,0.32674,0.00019,25.0772]
[1779356673505,27.1,77627.27,0.0,0.3269,0.00019,25.07942]
[1779356678509,27.11,77629.06,0.0,0.32726,0.00019,25.09128]
[1779356681534,27.11,77638.63,0.0,0.32911,0.00019,25.15158]
[1779356682224,27.11,77638.63,0.0,0.32911,0.00019,25.15158]
[1779356682473,27.11,77638.56,0.0,0.3291,0.00019,25.15122]
[1779356687491,27.11,77644.07,0.0,0.33017,0.00019,25.18569]
[1779356692513,27.11,77643.06,0.0,0.32998,0.00019,25.1796]
[1779356697518,27.11,77638.13,0.0,0.32904,0.00019,25.14915]
[1779356702538,27.11,77632.42,0.0,0.32795,0.00019,25.11384]
[1779356707564,27.12,77632.84,0.0,0.32805,0.00019,25.11689]
[1779356712580,27.12,77636.85,0.0,0.32883,0.00019,25.14231]
[1779356717595,27.12,77635.77,0.0,0.32863,0.00019,25.13595]
[1779356722615,27.12,77636.54,0.0,0.32879,0.00019,25.14107]
[1779356727635,27.12,77633.79,0.0,0.32827,0.00019,25.12424]
[1779356732648,27.13,77634.12,0.0,0.32833,0.00019,25.12307]
[1779356737655,27.13,77634.12,0.0,0.32834,0.00019,25.12345]
[1779356742661,27.13,77634.28,0.0,0.32839,0.00019,25.12483]
[1779356747670,27.13,77633.75,0.0,0.3283,0.00019,25.12191]
[1779356752675,27.13,77633.24,0.0,0.32821,0.00019,25.11911]
[1779356757689,27.13,77634.07,0.0,0.32838,0.00019,25.12467]
[1779356762703,27.14,77634.12,0.0,0.3284,0.00019,25.12534]
[1779356767706,27.14,77633.95,0.0,0.32838,0.00019,25.12464]
[1779356772732,27.14,77629.18,0.0,0.32748,0.00019,25.09519]
[1779356777747,27.14,77630.83,0.0,0.32781,0.00019,25.10598]
[1779356779530,27.14,77639.42,0.0,0.32946,0.00019,25.1597]
[1779356784542,27.14,77641.67,0.0,0.3299,0.00019,25.17383]
[1779356789569,27.15,77647.21,0.0,0.33097,0.00019,25.20823]
[1779356794583,27.15,77641.1,0.0,0.32978,0.00019,25.16702]
[1779356798892,27.15,77641.16,0.0,0.3298,0.00019,25.16765]
[1779356798922,27.15,77641.16,0.0,0.3298,0.00019,25.16765]
[1779356804082,27.15,77648.97,0.0,0.33131,0.00019,25.2161]
[1779356804824,27.15,77648.97,0.0,0.33131,0.00019,25.2161]
[1779356804855,27.15,77648.97,0.0,0.33131,0.00019,25.2161]
[1779356807103,27.15,77641.11,0.0,0.3298,0.00019,25.16764]
[1779356813144,27.15,77641.99,0.0,0.32998,0.00019,25.17341]
[1779356818178,27.15,77639.23,0.0,0.32946,0.00019,25.15654]
[1779356822031,27.15,77640.55,0.0,0.32972,0.00019,25.16483]
[1779356822133,27.15,77640.95,0.0,0.3298,0.00019,25.16741]
[1779356822923,27.15,77640.95,0.0,0.3298,0.00019,25.16741]
[1779356822952,27.15,77640.95,0.0,0.3298,0.00019,25.16741]
[1779356824922,27.15,77641.3,0.0,0.32987,0.00019,25.16968]
[1779356825686,27.15,77641.3,0.0,0.32987,0.00019,25.16972]
[1779356826699,27.15,77642.19,0.0,0.33004,0.00019,25.17528]
[1779356826703,27.15,77642.19,0.0,0.33004,0.00019,25.17528]
[1779356827241,27.16,77642.19,0.0,0.33005,0.00019,25.17549]
[1779356832277,27.16,77642.02,0.0,0.33002,0.00019,25.17463]
[1779356837311,27.16,77640.81,0.0,0.3298,0.00019,25.16734]
[1779356842488,27.16,77641.92,0.0,0.33001,0.00019,25.17434]
[1779356842511,27.16,77641.92,0.0,0.33001,0.00019,25.17434]
[1779356847797,27.16,77646.77,0.0,0.33095,0.00019,25.20437]
[1779356847956,27.16,77646.77,0.0,0.33095,0.00019,25.20437]
[1779356848016,27.16,77646.77,0.0,0.33095,0.00019,25.20437]
[1779356849004,27.16,77649.7,0.0,0.33151,0.00019,25.2224]
[1779356849396,27.16,77651.53,0.0,0.33187,0.00019,25.23378]
[1779356854430,27.16,77655.79,0.0,0.33266,0.00019,25.25616]
[1779356856632,27.16,77656.76,0.0,0.33285,0.00019,25.26206]
[1779356856676,27.16,77655.11,0.0,0.33253,0.00019,25.25195]
[1779356858782,27.16,77653.07,0.0,0.33214,0.00019,25.23942]
[1779356858788,27.16,77653.07,0.0,0.33214,0.00019,25.23942]
[1779356859466,27.16,77650.11,0.0,0.33157,0.00019,25.22126]
[1779356864501,27.16,77649.07,0.0,0.33137,0.00019,25.2149]
[1779356869536,27.16,77653.28,0.0,0.33218,0.00019,25.24076]
[1779356874572,27.16,77657.5,0.0,0.33299,0.00019,25.26647]
[1779356879606,27.16,77659.2,0.0,0.33331,0.00019,25.27674]
[1779356880856,27.16,77662.1,0.0,0.33387,0.00019,25.29437]
[1779356881620,27.16,77662.9,0.0,0.33403,0.00019,25.29935]
[1779356882224,27.16,77662.9,0.0,0.33403,0.00019,25.29935]
[1779356885870,27.16,77657.23,0.0,0.33294,0.00019,25.26508]
[1779356885878,27.16,77657.23,0.0,0.33294,0.00019,25.26508]
[1779356886655,27.16,77656.81,0.0,0.33286,0.00019,25.26251]
[1779356888218,27.16,77656.38,0.0,0.33278,0.00019,25.25987]
[1779356889120,27.16,77656.38,0.0,0.33278,0.00019,25.25986]
[1779356889143,27.16,77656.38,0.0,0.33278,0.00019,25.25986]
[1779356891133,27.16,77655.89,0.0,0.33268,0.00019,25.25686]
[1779356891160,27.16,77655.89,0.0,0.33268,0.00019,25.25686]
[1779356896726,27.16,77653.35,0.0,0.33219,0.00019,25.24127]
[1779356901760,27.16,77652.76,0.0,0.33208,0.00019,25.23761]
[1779356907696,27.16,77649.32,0.0,0.33142,0.00019,25.21646]
[1779356909619,27.16,77650.19,0.0,0.33158,0.00019,25.22181]
[1779356909693,27.16,77650.19,0.0,0.33158,0.00019,25.22181]
[1779356909694,27.16,77650.29,0.0,0.33161,0.00019,25.22257]
[1779356914850,27.16,77656.54,0.0,0.3328,0.00019,25.25766]
[1779356919424,27.16,77658.72,0.0,0.33323,0.00019,25.27133]
[1779356921424,27.17,77655.47,0.0,0.33262,0.00019,25.25176]
[1779356921435,27.17,77655.47,0.0,0.33262,0.00019,25.25176]
[1779356921492,27.16,77654.76,0.0,0.33248,0.00019,25.2474]
[1779356926537,27.16,77654.48,0.0,0.33243,0.00019,25.24564]
[1779356927408,27.16,77653.44,0.0,0.33222,0.00019,25.23923]
[1779356927439,27.16,77653.44,0.0,0.33222,0.00019,25.23923]
[1779356932732,27.16,77648.11,0.0,0.3312,0.00019,25.20644]
[1779356938013,27.16,77644.29,0.0,0.33046,0.00019,25.18283]
[1779356943051,27.16,77644.16,0.0,0.33043,0.00019,25.18194]
[1779356948470,27.16,77643.69,0.0,0.33034,0.00019,25.17894]
[1779356954635,27.16,77645.14,0.0,0.33061,0.00019,25.18772]
[1779356960690,27.16,77647.32,0.0,0.33102,0.00019,25.20094]
[1779356966824,27.16,77646.07,0.0,0.33078,0.00019,25.193]
[1779356972256,27.16,77645.97,0.0,0.33073,0.00019,25.18863]
[1779356977411,27.16,77645.98,0.0,0.33073,0.00019,25.1886]
[1779356977414,27.16,77645.98,0.0,0.33073,0.00019,25.1886]
[1779356977444,27.16,77645.93,0.0,0.33072,0.00019,25.18827]
[1779356983334,27.16,77646.0,0.0,0.33073,0.00019,25.18859]
[1779356985603,27.16,77646.16,0.0,0.33076,0.00019,25.18956]
[1779356985605,27.16,77646.16,0.0,0.33076,0.00019,25.18956]
[1779356985705,27.16,77646.43,0.0,0.33081,0.00019,25.19121]
[1779356986939,27.16,77646.43,0.0,0.33081,0.00019,25.19119]
[1779356987362,27.16,77646.75,0.0,0.33087,0.00019,25.19315]
[1779356992397,27.16,77645.84,0.0,0.3307,0.00019,25.18746]
[1779356998472,27.16,77646.1,0.0,0.33075,0.00019,25.18906]
[1779357004480,27.16,77647.33,0.0,0.33099,0.00019,25.19697]
[1779357009516,27.16,77649.21,0.0,0.33138,0.00019,25.20934]
[1779357014553,27.17,77649.55,0.0,0.33147,0.00019,25.21219]
[1779357020595,27.17,77650.85,0.0,0.33175,0.00019,25.22107]
[1779357025822,27.17,77644.17,0.0,0.33049,0.00019,25.18057]
[1779357031671,27.18,77637.49,0.0,0.32919,0.00019,25.13588]
[1779357037715,27.18,77635.78,0.0,0.32888,0.00019,25.12563]
[1779357042748,27.18,77636.56,0.0,0.32904,0.00019,25.13077]
[1779357047788,27.18,77636.34,0.0,0.32901,0.00019,25.12968]
[1779357052820,27.18,77635.77,0.0,0.32891,0.00019,25.12642]
[1779357057856,27.18,77631.35,0.0,0.32807,0.00019,25.09917]
[1779357062891,27.19,77626.75,0.0,0.3272,0.00019,25.07088]
[1779357067925,27.19,77629.03,0.0,0.32765,0.00019,25.08562]
[1779357072961,27.19,77632.91,0.0,0.32841,0.00019,25.11021]
[1779357077995,27.19,77630.7,0.0,0.328,0.00019,25.09682]
[1779357083278,27.19,77630.22,0.0,0.32792,0.00019,25.09408]
[1779357089076,27.2,77627.0,0.0,0.32733,0.00019,25.07475]
[1779357095118,27.2,77627.81,0.0,0.32748,0.00019,25.07683]
[1779357100168,27.2,77628.21,0.0,0.32757,0.00019,25.07982]
[1779357106200,27.21,77629.81,0.0,0.3279,0.00019,25.09043]
[1779357111231,27.21,77629.79,0.0,0.32791,0.00019,25.0907]
[1779357116267,27.21,77628.73,0.0,0.32772,0.00019,25.08447]
[1779357121302,27.21,77628.69,0.0,0.32772,0.00019,25.08461]
[1779357126337,27.22,77623.93,0.0,0.32683,0.00019,25.05527]
[1779357127766,27.22,77623.93,0.0,0.32683,0.00019,25.05527]
[1779357127777,27.22,77623.93,0.0,0.32683,0.00019,25.05527]
[1779357127973,27.22,77624.01,0.0,0.32685,0.00019,25.05588]
[1779357132988,27.22,77618.02,0.0,0.32572,0.00019,25.01871]
[1779357138010,27.22,77620.27,0.0,0.32617,0.00019,25.03353]
[1779357142050,27.23,77621.21,0.0,0.32637,0.00019,25.04004]
[1779357142064,27.23,77621.21,0.0,0.32637,0.00019,25.04004]
[1779357142896,27.23,77619.66,0.0,0.32608,0.00019,25.03041]
[1779357148511,27.23,77619.36,0.0,0.32604,0.00019,25.02929]
[1779357152758,27.23,77620.23,0.0,0.3262,0.00019,25.03153]
[1779357154030,27.23,77627.07,0.0,0.32751,0.00019,25.07452]
[1779357154724,27.23,77627.07,0.0,0.32751,0.00019,25.07464]
[1779357156037,27.23,77631.67,0.0,0.3284,0.00019,25.10348]
[1779357156093,27.23,77631.67,0.0,0.3284,0.00019,25.10348]
[1779357161110,27.24,77631.02,0.0,0.32829,0.00019,25.09982]
[1779357166119,27.24,77630.88,0.0,0.32827,0.00019,25.09937]
[1779357168781,27.24,77630.62,0.0,0.32823,0.00019,25.09792]
[1779357170458,27.24,77630.62,0.0,0.32823,0.00019,25.09809]
[1779357175702,27.24,77630.81,0.0,0.32829,0.00019,25.0998]
[1779357180737,27.24,77629.66,0.0,0.32808,0.00019,25.09307]
[1779357185772,27.25,77628.22,0.0,0.32782,0.00019,25.08458]
[1779357190807,27.25,77627.7,0.0,0.32774,0.00019,25.08182]
[1779357195842,27.25,77626.37,0.0,0.3275,0.00019,25.07403]
[1779357201885,27.26,77626.03,0.0,0.32746,0.00019,25.07249]
[1779357206919,27.26,77622.86,0.0,0.32687,0.00019,25.05314]
[1779357207375,27.26,77622.86,0.0,0.32687,0.00019,25.05314]
[1779357207440,27.26,77622.86,0.0,0.32687,0.00019,25.05314]
[1779357212961,27.26,77619.78,0.0,0.32628,0.00019,25.03085]
[1779357217996,27.26,77613.48,0.0,0.3251,0.00019,24.99185]
[1779357223032,27.27,77621.8,0.0,0.32671,0.00019,25.04481]
[1779357228067,27.27,77619.42,0.0,0.32627,0.00019,25.0305]
[1779357233100,27.27,77619.85,0.0,0.32637,0.00019,25.03383]
[1779357238750,27.28,77618.68,0.0,0.32617,0.00019,25.02725]
[1779357244178,27.28,77618.94,0.0,0.32625,0.00019,25.02958]
[1779357249213,27.29,77615.28,0.0,0.32558,0.00019,25.00741]
[1779357254249,27.29,77613.33,0.0,0.32524,0.00019,24.99606]
[1779357260752,27.29,77615.61,0.0,0.3257,0.00019,25.01139]
[1779357266333,27.3,77620.19,0.0,0.32662,0.00019,25.04162]
[1779357271370,27.31,77617.93,0.0,0.3262,0.00019,25.02474]
[1779357277025,27.31,77616.83,0.0,0.32601,0.00019,25.01859]
[1779357277029,27.31,77616.83,0.0,0.32601,0.00019,25.01859]
[1779357277058,27.31,77616.83,0.0,0.32601,0.00019,25.01859]
[1779357277610,27.31,77615.77,0.0,0.32582,0.00019,25.01213]
[1779357277884,27.31,77614.74,0.0,0.32563,0.00019,25.00585]
[1779357278434,27.31,77614.74,0.0,0.32563,0.00019,25.00585]
[1779357278467,27.31,77614.74,0.0,0.32563,0.00019,25.00585]
[1779357280323,27.32,77611.65,0.0,0.32505,0.00019,24.98682]
[1779357280329,27.32,77611.65,0.0,0.32505,0.00019,24.98682]
[1779357280432,27.32,77611.0,0.0,0.32494,0.00019,24.98295]
[1779357284215,27.32,77612.43,0.0,0.32523,0.00019,24.99259]
[1779357284458,27.32,77610.82,0.0,0.32493,0.00019,24.98265]
[1779357289494,27.33,77612.12,0.0,0.32521,0.00019,24.99188]
[1779357291654,27.33,77611.82,0.0,0.32516,0.00019,24.9902]
[1779357291671,27.33,77611.82,0.0,0.32516,0.00019,24.9902]
[1779357295766,27.33,77610.66,0.0,0.32497,0.00019,24.98375]
[1779357295779,27.33,77610.66,0.0,0.32497,0.00019,24.98375]
[1779357297813,27.33,77611.42,0.0,0.32512,0.00019,24.98897]
[1779357297829,27.33,77611.42,0.0,0.32512,0.00019,24.98897]
[1779357301926,27.34,77611.58,0.0,0.32518,0.00019,24.99084]
[1779357301959,27.34,77611.58,0.0,0.32518,0.00019,24.99084]
[1779357301974,27.34,77611.62,0.0,0.3252,0.00019,24.9913]
[1779357305017,27.34,77611.9,0.0,0.32526,0.00019,24.99349]
[1779357305019,27.34,77611.06,0.0,0.32511,0.00019,24.98841]
[1779357308226,27.34,77607.6,0.0,0.32447,0.00019,24.96723]
[1779357308235,27.34,77607.6,0.0,0.32447,0.00019,24.96723]
[1779357308631,27.35,77605.29,0.0,0.32404,0.00019,24.95286]
[1779357309738,27.35,77605.29,0.0,0.32404,0.00019,24.95286]
[1779357309753,27.35,77605.29,0.0,0.32404,0.00019,24.95286]
[1779357312121,27.35,77600.68,0.0,0.32318,0.00019,24.92401]
[1779357312817,27.35,77598.24,0.0,0.32273,0.00019,24.90875]
[1779357318381,27.35,77596.33,0.0,0.32239,0.00019,24.89719]
[1779357320042,27.35,77596.01,0.0,0.32233,0.00019,24.89526]
[1779357320099,27.35,77599.43,0.0,0.32298,0.00019,24.91718]
[1779357325748,27.36,77606.67,0.0,0.32438,0.00019,24.96403]
[1779357330783,27.36,77609.13,0.0,0.32487,0.00019,24.9803]
[1779357335818,27.37,77612.17,0.0,0.32545,0.00019,24.99659]
[1779357340852,27.37,77614.03,0.0,0.32583,0.00019,25.00894]
[1779357345888,27.37,77615.23,0.0,0.32607,0.00019,25.01704]
[1779357347048,27.37,77615.23,0.0,0.32607,0.00019,25.01704]
[1779357347082,27.37,77615.23,0.0,0.32607,0.00019,25.01704]
[1779357352532,27.38,77615.86,0.0,0.32621,0.00019,25.02158]
[1779357357975,27.38,77620.82,0.0,0.32717,0.00019,25.05308]
[1779357358751,27.38,77620.82,0.0,0.32717,0.00019,25.05308]
[1779357364019,27.38,77620.56,0.0,0.32714,0.00019,25.05189]
[1779357369055,27.38,77620.4,0.0,0.32712,0.00019,25.05122]
[1779357370001,27.38,77620.4,0.0,0.32712,0.00019,25.05122]
[1779357370164,27.38,77623.63,0.0,0.32773,0.00019,25.07136]
[1779357376104,27.38,77625.53,0.0,0.3281,0.00019,25.08334]
[1779357381143,27.38,77627.15,0.0,0.32841,0.00019,25.0935]
[1779357382802,27.38,77629.54,0.0,0.32887,0.00019,25.10828]
[1779357383166,27.39,77632.53,0.0,0.32944,0.00019,25.12688]
[1779357384092,27.39,77632.53,0.0,0.32944,0.00019,25.12688]
[1779357384114,27.39,77632.53,0.0,0.32944,0.00019,25.12688]
[1779357388194,27.39,77632.08,0.0,0.32936,0.00019,25.12439]
[1779357388200,27.39,77632.08,0.0,0.32936,0.00019,25.12439]
[1779357392300,27.39,77635.23,0.0,0.32994,0.00019,25.14011]
[1779357392310,27.39,77635.23,0.0,0.32994,0.00019,25.14011]
[1779357396410,27.39,77637.36,0.0,0.33035,0.00019,25.15311]
[1779357396418,27.39,77637.36,0.0,0.33035,0.00019,25.15311]
[1779357401444,27.39,77636.27,0.0,0.33014,0.00019,25.14636]
[1779357402552,27.39,77636.27,0.0,0.33014,0.00019,25.14636]
[1779357402557,27.39,77636.27,0.0,0.33014,0.00019,25.14636]
[1779357402604,27.39,77634.81,0.0,0.32986,0.00019,25.1374]
[1779357408151,27.39,77632.33,0.0,0.32939,0.00019,25.12219]
[1779357408729,27.39,77633.27,0.0,0.32957,0.00019,25.12802]
[1779357408759,27.39,77633.27,0.0,0.32957,0.00019,25.12802]
[1779357409020,27.39,77633.27,0.0,0.32957,0.00019,25.12802]
[1779357409051,27.39,77633.27,0.0,0.32957,0.00019,25.12802]
[1779357412867,27.39,77638.51,0.0,0.33057,0.00019,25.16021]
[1779357412877,27.39,77638.51,0.0,0.33057,0.00019,25.16021]
[1779357412976,27.39,77637.52,0.0,0.33038,0.00019,25.15414]
[1779357418403,27.39,77632.99,0.0,0.32952,0.00019,25.12636]
[1779357423437,27.39,77632.94,0.0,0.32951,0.00019,25.12612]
[1779357430084,27.39,77631.68,0.0,0.32927,0.00019,25.1185]
[1779357435523,27.39,77631.45,0.0,0.32923,0.00019,25.11723]
[1779357440558,27.39,77631.52,0.0,0.32925,0.00019,25.11777]
[1779357442992,27.39,77631.63,0.0,0.32927,0.00019,25.11847]
[1779357443011,27.39,77634.54,0.0,0.32983,0.00019,25.1364]
[1779357448744,27.39,77630.15,0.0,0.329,0.00019,25.10947]
[1779357448756,27.39,77630.15,0.0,0.329,0.00019,25.10947]
[1779357455330,27.39,77626.43,0.0,0.32827,0.00019,25.08299]
[1779357460409,27.39,77624.6,0.0,0.32793,0.00019,25.0719]
[1779357468033,27.39,77624.92,0.0,0.328,0.00019,25.07395]
[1779357474812,27.39,77627.09,0.0,0.32842,0.00019,25.08778]
[1779357480440,27.39,77627.84,0.0,0.32857,0.00019,25.09252]
[1779357487903,27.4,77628.37,0.0,0.32867,0.00019,25.09592]
[1779357492938,27.4,77629.44,0.0,0.32888,0.00019,25.10259]
[1779357497973,27.4,77629.42,0.0,0.32887,0.00019,25.10252]
[1779357503014,27.4,77629.64,0.0,0.32892,0.00019,25.10392]
[1779357509139,27.4,77629.99,0.0,0.32899,0.00019,25.10611]
[1779357515094,27.4,77630.39,0.0,0.32904,0.00019,25.10501]
[1779357520135,27.4,77632.21,0.0,0.32939,0.00019,25.11624]
[1779357525170,27.4,77631.97,0.0,0.32934,0.00019,25.11474]
[1779357531212,27.4,77634.18,0.0,0.32976,0.00019,25.12826]
[1779357536248,27.4,77631.0,0.0,0.32915,0.00019,25.10862]
[1779357541282,27.4,77629.1,0.0,0.32879,0.00019,25.09691]
[1779357542357,27.4,77629.1,0.0,0.32879,0.00019,25.09691]
[1779357542420,27.4,77628.86,0.0,0.32875,0.00019,25.09544]
[1779357542486,27.4,77628.86,0.0,0.32875,0.00019,25.09544]
[1779357542512,27.4,77628.86,0.0,0.32875,0.00019,25.09544]
[1779357544096,27.4,77628.86,0.0,0.32875,0.00019,25.09545]
[1779357544125,27.4,77628.86,0.0,0.32875,0.00019,25.09545]
[1779357544845,27.4,77628.25,0.0,0.32863,0.00019,25.09169]
[1779357544908,27.4,77628.25,0.0,0.32863,0.00019,25.09169]
[1779357545228,27.4,77628.25,0.0,0.32863,0.00019,25.09169]
[1779357545304,27.4,77628.25,0.0,0.32863,0.00019,25.09169]
[1779357545396,27.4,77628.25,0.0,0.32863,0.00019,25.09169]
[1779357545385,27.4,77620.41,0.0,0.32714,0.00019,25.0431]
[1779357546016,27.4,77620.41,0.0,0.32714,0.00019,25.0431]
[1779357546108,27.4,77620.41,0.0,0.32714,0.00019,25.0431]
[1779357546227,27.4,77620.41,0.0,0.32714,0.00019,25.0431]
[1779357546327,27.4,77610.19,0.0,0.32521,0.00019,24.97924]
[1779357547658,27.4,77610.19,0.0,0.32521,0.00019,24.97924]
[1779357547671,27.4,77610.19,0.0,0.32521,0.00019,24.97924]
[1779357547674,27.4,77610.19,0.0,0.32521,0.00019,24.97924]
[1779357548435,27.4,77608.89,0.0,0.32496,0.00019,24.97116]
[1779357553455,27.4,77609.43,0.0,0.32508,0.00019,24.97507]
[1779357555475,27.4,77601.69,0.0,0.32362,0.00019,24.92648]
[1779357556392,27.4,77601.69,0.0,0.32362,0.00019,24.92648]
[1779357556552,27.4,77601.69,0.0,0.32362,0.00019,24.92657]
[1779357556698,27.4,77601.69,0.0,0.32362,0.00019,24.92657]
[1779357557399,27.4,77599.57,0.0,0.32323,0.00019,24.91326]
[1779357560068,27.4,77592.8,0.0,0.32195,0.00019,24.87038]
[1779357560090,27.4,77592.8,0.0,0.32195,0.00019,24.87038]
[1779357560657,27.4,77592.23,0.0,0.32185,0.00019,24.86684]
[1779357565934,27.4,77588.89,0.0,0.32123,0.00019,24.84604]
[1779357566206,27.4,77588.89,0.0,0.32123,0.00019,24.84604]
[1779357572453,27.41,77589.91,0.0,0.32143,0.00019,24.84955]
[1779357572557,27.41,77589.91,0.0,0.32143,0.00019,24.84955]
[1779357572595,27.41,77589.91,0.0,0.32143,0.00019,24.84955]
[1779357572643,27.41,77589.91,0.0,0.32143,0.00019,24.84955]
[1779357572679,27.41,77589.91,0.0,0.32143,0.00019,24.84955]
[1779357578546,27.41,77584.86,0.0,0.3205,0.00019,24.81808]
[1779357585597,27.42,77583.76,0.0,0.32032,0.00019,24.81194]
[1779357591216,27.42,77579.53,0.0,0.31955,0.00019,24.78558]
[1779357596858,27.42,77579.05,0.0,0.31948,0.00019,24.78324]
[1779357597449,27.42,77579.05,0.0,0.31948,0.00019,24.78324]
[1779357597477,27.42,77579.05,0.0,0.31948,0.00019,24.78324]
[1779357601998,27.43,77570.37,0.0,0.31788,0.00019,24.72798]
[1779357603348,27.43,77570.37,0.0,0.31788,0.00019,24.72798]
[1779357603417,27.43,77565.95,0.0,0.31706,0.00019,24.69961]
[1779357607123,27.43,77564.85,0.0,0.31687,0.00019,24.69288]
[1779357607138,27.43,77564.85,0.0,0.31687,0.00019,24.69288]
[1779357607150,27.43,77565.38,0.0,0.31698,0.00019,24.6968]
[1779357609353,27.43,77565.38,0.0,0.31698,0.00019,24.6968]
[1779357609420,27.43,77565.38,0.0,0.31698,0.00019,24.6968]
[1779357609450,27.43,77565.38,0.0,0.31698,0.00019,24.6968]
[1779357609472,27.43,77565.38,0.0,0.31698,0.00019,24.6968]
[1779357609744,27.43,77564.95,0.0,0.31691,0.00019,24.69446]
[1779357610159,27.44,77571.48,0.0,0.31814,0.00019,24.73704]
[1779357613185,27.44,77574.45,0.0,0.31871,0.00019,24.75671]
[1779357613222,27.44,77574.45,0.0,0.31871,0.00019,24.75671]
[1779357613285,27.44,77574.2,0.0,0.31867,0.00019,24.75528]
[1779357618833,27.44,77575.88,0.0,0.31903,0.00019,24.76732]
[1779357625295,27.45,77576.66,0.0,0.3192,0.00019,24.77322]
[1779357625861,27.45,77576.48,0.0,0.31918,0.00019,24.7725]
[1779357626851,27.45,77576.48,0.0,0.31919,0.00019,24.77272]
[1779357626857,27.45,77576.48,0.0,0.31919,0.00019,24.77272]
[1779357626917,27.45,77579.58,0.0,0.31977,0.00019,24.79286]
[1779357630389,27.46,77581.66,0.0,0.32018,0.00019,24.80662]
[1779357630401,27.46,77587.69,0.0,0.32132,0.00019,24.84535]
[1779357631370,27.46,77587.69,0.0,0.32132,0.00019,24.84535]
[1779357631457,27.46,77591.66,0.0,0.32205,0.00019,24.86715]
[1779357633218,27.46,77591.66,0.0,0.32205,0.00019,24.86732]
[1779357633432,27.46,77593.47,0.0,0.3224,0.00019,24.87895]
[1779357636275,27.46,77598.21,0.0,0.3233,0.00019,24.90923]
[1779357636332,27.46,77598.21,0.0,0.3233,0.00019,24.90923]
[1779357636491,27.46,77601.59,0.0,0.32394,0.00019,24.93067]
[1779357641494,27.46,77597.28,0.0,0.32314,0.00019,24.90383]
[1779357643667,27.46,77596.08,0.0,0.32292,0.00019,24.89654]
[1779357643697,27.46,77596.08,0.0,0.32292,0.00019,24.89654]
[1779357644764,27.46,77597.03,0.0,0.32311,0.00019,24.90265]
[1779357644795,27.46,77597.03,0.0,0.32311,0.00019,24.90265]
[1779357646735,27.47,77597.45,0.0,0.32319,0.00019,24.90551]
[1779357646750,27.47,77597.45,0.0,0.32319,0.00019,24.90551]
[1779357648831,27.47,77597.23,0.0,0.32316,0.00019,24.90432]
[1779357648860,27.47,77597.23,0.0,0.32316,0.00019,24.90432]
[1779357655084,27.47,77600.86,0.0,0.32386,0.00019,24.92797]
[1779357660089,27.47,77599.03,0.0,0.32353,0.00019,24.91688]
[1779357665026,27.48,77598.99,0.0,0.32355,0.00019,24.91727]
[1779357665155,27.48,77598.99,0.0,0.32355,0.00019,24.91727]
[1779357665229,27.48,77598.99,0.0,0.32355,0.00019,24.91727]
[1779357665373,27.48,77598.99,0.0,0.32355,0.00019,24.91727]
[1779357665407,27.48,77598.99,0.0,0.32355,0.00019,24.91727]
[1779357665475,27.48,77599.03,0.0,0.32356,0.00019,24.91765]
[1779357665612,27.48,77599.03,0.0,0.32356,0.00019,24.91765]
[1779357665647,27.48,77599.03,0.0,0.32356,0.00019,24.91765]
[1779357665893,27.48,77599.03,0.0,0.32356,0.00019,24.91765]
[1779357665916,27.48,77599.03,0.0,0.32356,0.00019,24.91765]
[1779357666095,27.48,77599.03,0.0,0.32356,0.00019,24.91765]
[1779357666125,27.48,77599.03,0.0,0.32356,0.00019,24.91765]
[1779357666412,27.48,77599.03,0.0,0.32356,0.00019,24.91765]
[1779357666444,27.48,77599.03,0.0,0.32356,0.00019,24.91765]
[1779357666546,27.48,77599.04,0.0,0.32356,0.00019,24.91784]
[1779357666639,27.48,77599.04,0.0,0.32356,0.00019,24.91784]
[1779357666656,27.48,77599.04,0.0,0.32356,0.00019,24.91784]
[1779357666847,27.48,77599.04,0.0,0.32356,0.00019,24.91784]
[1779357666891,27.48,77599.04,0.0,0.32356,0.00019,24.91784]
[1779357666898,27.48,77599.04,0.0,0.32356,0.00019,24.91784]
[1779357667069,27.48,77599.04,0.0,0.32356,0.00019,24.91784]
[1779357667107,27.48,77599.04,0.0,0.32356,0.00019,24.91784]
[1779357667329,27.48,77599.04,0.0,0.32356,0.00019,24.91784]
[1779357667345,27.48,77599.04,0.0,0.32356,0.00019,24.91784]
[1779357667542,27.48,77599.04,0.0,0.32356,0.00019,24.91784]
[1779357667382,27.48,77598.65,0.0,0.32349,0.00019,24.91551]
[1779357667576,27.48,77598.65,0.0,0.32349,0.00019,24.91551]
[1779357673210,27.48,77599.1,0.0,0.3236,0.00019,24.91914]
[1779357679253,27.49,77601.09,0.0,0.324,0.00019,24.93244]
[1779357684288,27.49,77602.64,0.0,0.32431,0.00019,24.94275]
[1779357686513,27.49,77594.67,0.0,0.32282,0.00019,24.89276]
[1779357690744,27.49,77593.57,0.0,0.32263,0.00019,24.88639]
[1779357691517,27.49,77593.71,0.0,0.32264,0.00019,24.88381]
[1779357691605,27.49,77593.71,0.0,0.32264,0.00019,24.88381]
[1779357692577,27.49,77595.03,0.0,0.32289,0.00019,24.89231]
[1779357698391,27.5,77598.13,0.0,0.3235,0.00019,24.9127]
[1779357703425,27.5,77598.6,0.0,0.32361,0.00019,24.9163]
[1779357707455,27.5,77590.23,0.0,0.32205,0.00019,24.86386]
[1779357710680,27.5,77589.39,0.0,0.3219,0.00019,24.85883]
[1779357711482,27.51,77588.47,0.0,0.32173,0.00019,24.85309]
[1779357713496,27.51,77580.63,0.0,0.32027,0.00019,24.80336]
[1779357718531,27.51,77579.39,0.0,0.32006,0.00019,24.79611]
[1779357723565,27.51,77579.85,0.0,0.32016,0.00019,24.7997]
[1779357724357,27.51,77579.85,0.0,0.32016,0.00019,24.7997]
[1779357728462,27.52,77581.28,0.0,0.32045,0.00019,24.80934]
[1779357733636,27.52,77582.71,0.0,0.32074,0.00019,24.81912]
[1779357738670,27.52,77585.85,0.0,0.32134,0.00019,24.83959]
[1779357743707,27.52,77590.02,0.0,0.32214,0.00019,24.86663]
[1779357749242,27.53,77591.53,0.0,0.32244,0.00019,24.87672]
[1779357754786,27.53,77595.19,0.0,0.32314,0.00019,24.89705]
[1779357759820,27.53,77597.45,0.0,0.32358,0.00019,24.91188]
[1779357764762,27.54,77591.22,0.0,0.32243,0.00019,24.87315]
[1779357765318,27.54,77591.22,0.0,0.32243,0.00019,24.87315]
[1779357766764,27.54,77591.29,0.0,0.32245,0.00019,24.87389]
[1779357767368,27.54,77591.29,0.0,0.32245,0.00019,24.87389]
[1779357772502,27.54,77589.42,0.0,0.32212,0.00019,24.86295]
[1779357777947,27.55,77582.21,0.0,0.3208,0.00019,24.81793]
[1779357779008,27.55,77582.21,0.0,0.3208,0.00019,24.81793]
[1779357784035,27.55,77577.39,0.0,0.31991,0.00019,24.78777]
[1779357789038,27.55,77577.6,0.0,0.31997,0.00019,24.78976]
[1779357789165,27.55,77577.6,0.0,0.31997,0.00019,24.78976]
[1779357790737,27.55,77577.84,0.0,0.32002,0.00019,24.79155]
[1779357796073,27.56,77578.16,0.0,0.32011,0.00019,24.79431]
[1779357802116,27.56,77578.88,0.0,0.32026,0.00019,24.79957]
[1779357808157,27.56,77578.56,0.0,0.32022,0.00019,24.79814]
[1779357813192,27.57,77578.11,0.0,0.32013,0.00019,24.79215]
[1779357819234,27.57,77577.8,0.0,0.32009,0.00019,24.79078]
[1779357824269,27.57,77577.77,0.0,0.3201,0.00019,24.79109]
[1779357826838,27.57,77577.61,0.0,0.32008,0.00019,24.79026]
[1779357832325,27.57,77576.82,0.0,0.31995,0.00019,24.78579]
[1779357837361,27.58,77576.61,0.0,0.31992,0.00019,24.78492]
[1779357842395,27.58,77575.82,0.0,0.31979,0.00019,24.78033]
[1779357847430,27.58,77573.81,0.0,0.31943,0.00019,24.76796]
[1779357853064,27.58,77573.53,0.0,0.31939,0.00019,24.76674]
[1779357857438,27.58,77573.06,0.0,0.31931,0.00019,24.76393]
[1779357857655,27.58,77573.06,0.0,0.31931,0.00019,24.76393]
[1779357857695,27.58,77573.06,0.0,0.31931,0.00019,24.76393]
[1779357859690,27.59,77569.37,0.0,0.31863,0.00019,24.74056]
[1779357859726,27.59,77569.37,0.0,0.31863,0.00019,24.74056]
[1779357865557,27.59,77568.96,0.0,0.31858,0.00019,24.73873]
[1779357867869,27.59,77569.78,0.0,0.31874,0.00019,24.74422]
[1779357867901,27.59,77569.78,0.0,0.31874,0.00019,24.74422]
[1779357869909,27.59,77571.14,0.0,0.319,0.00019,24.75314]
[1779357869932,27.59,77571.14,0.0,0.319,0.00019,24.75314]
[1779357875628,27.59,77571.77,0.0,0.31911,0.00019,24.75413]
[1779357880679,27.6,77576.22,0.0,0.31996,0.00019,24.78297]
[1779357885711,27.6,77576.49,0.0,0.32002,0.00019,24.78503]
[1779357890745,27.6,77576.36,0.0,0.32,0.00019,24.78452]
[1779357894931,27.6,77579.24,0.0,0.32055,0.00019,24.80308]
[1779357895152,27.6,77579.24,0.0,0.32055,0.00019,24.80308]
[1779357895222,27.6,77579.24,0.0,0.32055,0.00019,24.80308]
[1779357895782,27.6,77580.26,0.0,0.32074,0.00019,24.80962]
[1779357899696,27.6,77588.7,0.0,0.32233,0.00019,24.86345]
[1779357904710,27.6,77587.22,0.0,0.32207,0.00019,24.85441]
[1779357909724,27.61,77583.26,0.0,0.32133,0.00019,24.8297]
[1779357914729,27.61,77582.65,0.0,0.32123,0.00019,24.82607]
[1779357919749,27.61,77584.91,0.0,0.32166,0.00019,24.84065]
[1779357924755,27.61,77588.53,0.0,0.32235,0.00019,24.86403]
[1779357929765,27.61,77588.39,0.0,0.32234,0.00019,24.86364]
[1779357934771,27.62,77586.07,0.0,0.3219,0.00019,24.84575]
[1779357939775,27.62,77582.06,0.0,0.32116,0.00019,24.82065]
[1779357944795,27.62,77578.27,0.0,0.32046,0.00019,24.79697]
[1779357945836,27.62,77578.08,0.0,0.32043,0.00019,24.79586]
[1779357945848,27.62,77578.47,0.0,0.3205,0.00019,24.79844]
[1779357945883,27.62,77578.47,0.0,0.3205,0.00019,24.79844]
[1779357946131,27.62,77578.47,0.0,0.32051,0.00019,24.79853]
[1779357951167,27.62,77580.5,0.0,0.3209,0.00019,24.81189]
[1779357956202,27.62,77581.8,0.0,0.32116,0.00019,24.82053]
[1779357958174,27.62,77581.87,0.0,0.32117,0.00019,24.82104]
[1779357958778,27.62,77582.06,0.0,0.32121,0.00019,24.82231]
[1779357963783,27.63,77581.54,0.0,0.32112,0.00019,24.81927]
[1779357964301,27.63,77581.71,0.0,0.32115,0.00019,24.82042]
[1779357964309,27.63,77581.71,0.0,0.32115,0.00019,24.82042]
[1779357964337,27.63,77581.71,0.0,0.32115,0.00019,24.82042]
[1779357964386,27.63,77581.56,0.0,0.32113,0.00019,24.81953]
[1779357969165,27.63,77581.44,0.0,0.32111,0.00019,24.81902]
[1779357969192,27.63,77581.44,0.0,0.32111,0.00019,24.81902]
[1779357970466,27.63,77581.25,0.0,0.32108,0.00019,24.81788]
[1779357970504,27.63,77581.25,0.0,0.32108,0.00019,24.81788]
[1779357974692,27.63,77581.39,0.0,0.32111,0.00019,24.81901]
[1779357976623,27.63,77581.23,0.0,0.32108,0.00019,24.81805]
[1779357977365,27.63,77581.44,0.0,0.32113,0.00019,24.8195]
[1779357977376,27.63,77586.48,0.0,0.32207,0.00019,24.85145]
[1779357982384,27.63,77593.83,0.0,0.32346,0.00019,24.89812]
[1779357985254,27.63,77593.77,0.0,0.32346,0.00019,24.89787]
[1779357985405,27.63,77594.07,0.0,0.32351,0.00019,24.89981]
[1779357986789,27.63,77594.07,0.0,0.32351,0.00019,24.89981]
[1779357987819,27.63,77581.89,0.0,0.32123,0.00019,24.82308]
[1779357988754,27.63,77581.89,0.0,0.32123,0.00019,24.82308]
[1779357994735,27.64,77581.21,0.0,0.32109,0.00019,24.81536]
[1779358000511,27.64,77580.72,0.0,0.32102,0.00019,24.81284]
[1779358005548,27.64,77584.06,0.0,0.32165,0.00019,24.83427]
[1779358010585,27.64,77582.93,0.0,0.32145,0.00019,24.82731]
[1779358015618,27.64,77578.9,0.0,0.3207,0.00019,24.80196]
[1779358020653,27.64,77579.01,0.0,0.32073,0.00019,24.80295]
[1779358025688,27.64,77578.65,0.0,0.32067,0.00019,24.80093]
[1779358030724,27.65,77579.29,0.0,0.3208,0.00019,24.80524]
[1779358035757,27.65,77579.44,0.0,0.32083,0.00019,24.80644]
[1779358040794,27.65,77578.73,0.0,0.32071,0.00019,24.80218]
[1779358045868,27.65,77577.45,0.0,0.32048,0.00019,24.79425]
[1779358047579,27.65,77572.17,0.0,0.31949,0.00019,24.76074]
[1779358047588,27.65,77572.17,0.0,0.31949,0.00019,24.76074]
[1779358047922,27.65,77567.62,0.0,0.31865,0.00019,24.73166]
[1779358053023,27.65,77571.14,0.0,0.31929,0.00019,24.75079]
[1779358058924,27.65,77570.2,0.0,0.31913,0.00019,24.74538]
[1779358064542,27.66,77570.83,0.0,0.31927,0.00019,24.75001]
[1779358067001,27.66,77570.83,0.0,0.31927,0.00019,24.75011]
[1779358073021,27.66,77573.01,0.0,0.3197,0.00019,24.76471]
[1779358079337,27.66,77573.16,0.0,0.31974,0.00019,24.76595]
[1779358084683,27.67,77576.03,0.0,0.3203,0.00019,24.78501]
[1779358090142,27.67,77572.98,0.0,0.31974,0.00019,24.76602]
[1779358095935,27.67,77572.95,0.0,0.31975,0.00019,24.7663]
[1779358095957,27.67,77572.95,0.0,0.31975,0.00019,24.7663]
[1779358102746,27.67,77571.27,0.0,0.31945,0.00019,24.7562]
[1779358111288,27.68,77575.96,0.0,0.32034,0.00019,24.7835]
[1779358116322,27.68,77573.58,0.0,0.31991,0.00019,24.76886]
[1779358121357,27.68,77571.32,0.0,0.31951,0.00019,24.75501]
[1779358126305,27.68,77575.39,0.0,0.32028,0.00019,24.7813]
[1779358126334,27.68,77575.39,0.0,0.32028,0.00019,24.7813]
[1779358126513,27.68,77575.39,0.0,0.32028,0.00019,24.7813]
[1779358126549,27.68,77575.39,0.0,0.32028,0.00019,24.7813]
[1779358132682,27.69,77580.12,0.0,0.32118,0.00019,24.81176]
[1779358132704,27.69,77580.12,0.0,0.32118,0.00019,24.81176]
[1779358138480,27.69,77578.41,0.0,0.32087,0.00019,24.80137]
[1779358143532,27.69,77575.79,0.0,0.32039,0.00019,24.78509]
[1779358148567,27.69,77575.44,0.0,0.32034,0.00019,24.78328]
[1779358153280,27.69,77576.28,0.0,0.32051,0.00019,24.78894]
[1779358153296,27.69,77576.28,0.0,0.32051,0.00019,24.78894]
[1779358156423,27.7,77577.24,0.0,0.32069,0.00019,24.79527]
[1779358156455,27.7,77577.24,0.0,0.32069,0.00019,24.79527]
[1779358161658,27.7,77579.79,0.0,0.32118,0.00019,24.81179]
[1779358166692,27.7,77580.4,0.0,0.3213,0.00019,24.81591]
[1779358171689,27.7,77579.75,0.0,0.32119,0.00019,24.81198]
[1779358171733,27.7,77579.75,0.0,0.32119,0.00019,24.81198]
[1779358173799,27.7,77577.05,0.0,0.32066,0.00019,24.79135]
[1779358173872,27.7,77577.05,0.0,0.32066,0.00019,24.79135]
[1779358173908,27.7,77577.05,0.0,0.32066,0.00019,24.79135]
[1779358173942,27.7,77573.75,0.0,0.32005,0.00019,24.77046]
[1779358179783,27.7,77574.38,0.0,0.32018,0.00019,24.77493]
[1779358183453,27.7,77576.16,0.0,0.32052,0.00019,24.78647]
[1779358186836,27.71,77591.73,0.0,0.32344,0.00019,24.88486]
[1779358191874,27.71,77595.06,0.0,0.32407,0.00019,24.90592]
[1779358194483,27.71,77593.23,0.0,0.32373,0.00019,24.8946]
[1779358194977,27.71,77594.7,0.0,0.32401,0.00019,24.90384]
[1779358200010,27.71,77597.45,0.0,0.32453,0.00019,24.92119]
[1779358201989,27.71,77605.81,0.0,0.3261,0.00019,24.9732]
[1779358206664,27.71,77608.65,0.0,0.32664,0.00019,24.99079]
[1779358206691,27.71,77608.65,0.0,0.32664,0.00019,24.99079]
[1779358206719,27.71,77608.65,0.0,0.32664,0.00019,24.99079]
[1779358206990,27.71,77609.19,0.0,0.32674,0.00019,24.99413]
[1779358212024,27.71,77613.54,0.0,0.32756,0.00019,25.02094]
[1779358217059,27.71,77614.7,0.0,0.32778,0.00019,25.02806]
[1779358221513,27.71,77616.31,0.0,0.32808,0.00019,25.03795]
[1779358221535,27.71,77616.31,0.0,0.32808,0.00019,25.03795]
[1779358223061,27.71,77616.27,0.0,0.32807,0.00019,25.03771]
[1779358223105,27.71,77616.48,0.0,0.32811,0.00019,25.039]
[1779358230037,27.71,77616.48,0.0,0.32811,0.00019,25.03903]
[1779358235743,27.71,77617.35,0.0,0.32826,0.00019,25.04083]
[1779358241240,27.71,77618.17,0.0,0.32841,0.00019,25.04589]
[1779358250303,27.71,77621.4,0.0,0.32902,0.00019,25.06561]
[1779358254654,27.71,77621.85,0.0,0.32911,0.00019,25.06833]
[1779358254950,27.71,77621.85,0.0,0.32911,0.00019,25.06833]
[1779358260374,27.71,77622.53,0.0,0.32924,0.00019,25.07268]
[1779358262080,27.71,77622.53,0.0,0.32924,0.00019,25.07268]
[1779358262087,27.71,77622.53,0.0,0.32924,0.00019,25.07268]
[1779358262157,27.71,77622.55,0.0,0.32925,0.00019,25.07288]
[1779358262886,27.71,77622.55,0.0,0.32925,0.00019,25.07288]
[1779358262980,27.71,77622.55,0.0,0.32925,0.00019,25.07291]
[1779358268431,27.71,77621.42,0.0,0.32902,0.00019,25.06568]
[1779358270685,27.71,77620.65,0.0,0.32888,0.00019,25.06091]
[1779358270696,27.71,77620.65,0.0,0.32888,0.00019,25.06091]
[1779358276039,27.71,77617.75,0.0,0.32832,0.00019,25.0427]
[1779358281047,27.71,77617.91,0.0,0.32834,0.00019,25.04346]
[1779358286113,27.7,77615.22,0.0,0.32782,0.00019,25.02651]
[1779358294615,27.7,77616.44,0.0,0.32801,0.00019,25.02981]
[1779358299650,27.7,77614.5,0.0,0.32763,0.00019,25.01755]
[1779358304685,27.7,77614.62,0.0,0.32764,0.00019,25.01781]
[1779358309720,27.69,77614.99,0.0,0.32769,0.00019,25.01965]
[1779358314754,27.69,77615.42,0.0,0.32776,0.00019,25.02183]
[1779358319793,27.69,77613.92,0.0,0.32746,0.00019,25.0122]
[1779358322930,27.69,77605.23,0.0,0.32582,0.00019,24.95829]
[1779358328859,27.69,77604.82,0.0,0.32574,0.00019,24.95546]
[1779358329406,27.69,77604.82,0.0,0.32574,0.00019,24.95546]
[1779358329417,27.69,77604.82,0.0,0.32574,0.00019,24.95546]
[1779358329866,27.69,77605.21,0.0,0.32581,0.00019,24.95782]
[1779358331965,27.69,77605.69,0.0,0.3259,0.00019,24.96074]
[1779358332011,27.69,77605.69,0.0,0.3259,0.00019,24.96074]
[1779358338019,27.68,77604.67,0.0,0.32569,0.00019,24.95409]
[1779358343964,27.68,77597.7,0.0,0.32438,0.00019,24.91046]
[1779358349013,27.68,77590.88,0.0,0.3231,0.00019,24.86771]
[1779358349067,27.68,77583.03,0.0,0.32163,0.00019,24.81832]
[1779358355042,27.68,77580.33,0.0,0.32111,0.00019,24.79791]
[1779358356060,27.68,77580.33,0.0,0.32111,0.00019,24.79791]
[1779358356076,27.68,77580.33,0.0,0.32111,0.00019,24.79791]
[1779358356161,27.68,77580.2,0.0,0.32109,0.00019,24.79713]
[1779358362090,27.69,77579.23,0.0,0.32092,0.00019,24.7913]
[1779358365577,27.69,77578.21,0.0,0.32073,0.00019,24.78501]
[1779358365628,27.69,77577.82,0.0,0.32066,0.00019,24.78254]
[1779358371154,27.69,77576.71,0.0,0.32046,0.00019,24.77585]
[1779358376992,27.69,77576.7,0.0,0.32047,0.00019,24.77598]
[1779358382003,27.69,77577.5,0.0,0.32063,0.00019,24.78152]
[1779358388272,27.69,77577.45,0.0,0.32064,0.00019,24.78166]
[1779358393307,27.69,77579.41,0.0,0.32101,0.00019,24.79437]
[1779358399117,27.7,77578.47,0.0,0.32084,0.00019,24.78867]
[1779358404384,27.7,77578.04,0.0,0.32077,0.00019,24.78627]
[1779358409420,27.7,77577.04,0.0,0.32059,0.00019,24.78021]
[1779358415461,27.7,77577.02,0.0,0.32058,0.00019,24.77678]
[1779358420496,27.7,77577.45,0.0,0.32067,0.00019,24.77977]
[1779358425531,27.7,77580.31,0.0,0.32121,0.00019,24.79806]
[1779358431130,27.7,77587.06,0.0,0.32247,0.00019,24.84071]
[1779358436033,27.7,77584.39,0.0,0.32197,0.00019,24.82389]
[1779358436074,27.7,77584.39,0.0,0.32197,0.00019,24.82389]
[1779358441538,27.7,77578.88,0.0,0.32095,0.00019,24.78914]
[1779358447245,27.7,77575.35,0.0,0.32029,0.00019,24.767]
[1779358447257,27.7,77575.35,0.0,0.32029,0.00019,24.767]
[1779358447276,27.71,77575.43,0.0,0.32031,0.00019,24.76761]
[1779358452735,27.71,77576.18,0.0,0.32046,0.00019,24.77262]
[1779358458025,27.71,77576.47,0.0,0.32052,0.00019,24.77469]
[1779358460730,27.71,77576.51,0.0,0.32053,0.00019,24.77503]
[1779358460767,27.71,77576.51,0.0,0.32053,0.00019,24.77503]
[1779358465830,27.71,77577.79,0.0,0.32078,0.00019,24.78338]
[1779358470866,27.71,77578.66,0.0,0.32095,0.00019,24.78907]
[1779358475899,27.71,77578.15,0.0,0.32083,0.00019,24.78238]
[1779358480934,27.71,77578.15,0.0,0.32084,0.00019,24.78255]
[1779358485971,27.71,77578.23,0.0,0.32086,0.00019,24.78323]
[1779358491006,27.71,77578.96,0.0,0.321,0.00019,24.788]
[1779358496040,27.71,77578.45,0.0,0.32091,0.00019,24.78492]
[1779358501075,27.71,77578.6,0.0,0.32094,0.00019,24.78602]
[1779358506110,27.72,77581.4,0.0,0.32147,0.00019,24.80383]
[1779358507971,27.72,77581.56,0.0,0.3215,0.00019,24.80485]
[1779358508013,27.72,77581.56,0.0,0.3215,0.00019,24.80485]
[1779358508042,27.72,77581.56,0.0,0.3215,0.00019,24.80485]
[1779358508072,27.72,77581.56,0.0,0.3215,0.00019,24.80485]
[1779358513726,27.72,77585.72,0.0,0.32228,0.00019,24.83105]
[1779358518992,27.72,77586.04,0.0,0.32233,0.00019,24.83301]
[1779358519018,27.72,77586.04,0.0,0.32233,0.00019,24.83301]
[1779358519406,27.72,77587.0,0.0,0.32251,0.00019,24.83903]
[1779358524426,27.71,77588.77,0.0,0.32284,0.00019,24.85004]
[1779358529434,27.71,77584.64,0.0,0.32207,0.00019,24.82399]
[1779358534437,27.71,77582.55,0.0,0.32165,0.00019,24.80717]
[1779358539457,27.71,77583.58,0.0,0.32185,0.00019,24.81367]
[1779358540855,27.71,77583.83,0.0,0.32189,0.00019,24.81526]
[1779358540858,27.71,77583.83,0.0,0.32189,0.00019,24.81526]
[1779358541441,27.71,77583.71,0.0,0.32187,0.00019,24.8145]
[1779358542941,27.71,77583.49,0.0,0.32183,0.00019,24.81311]
[1779358542944,27.71,77583.49,0.0,0.32183,0.00019,24.81311]
[1779358542952,27.71,77583.49,0.0,0.32183,0.00019,24.81311]
[1779358542954,27.71,77583.49,0.0,0.32183,0.00019,24.81311]
[1779358543021,27.71,77583.49,0.0,0.32183,0.00019,24.81311]
[1779358543023,27.71,77583.49,0.0,0.32183,0.00019,24.81311]
[1779358543369,27.71,77584.75,0.0,0.32207,0.00019,24.82104]
[1779358546389,27.71,77593.29,0.0,0.32366,0.00019,24.87452]
[1779358551426,27.71,77596.79,0.0,0.32431,0.00019,24.8962]
[1779358556463,27.71,77598.88,0.0,0.3247,0.00019,24.90908]
[1779358561478,27.71,77603.6,0.0,0.32558,0.00019,24.93835]
[1779358567602,27.71,77599.39,0.0,0.32479,0.00019,24.91214]
[1779358572756,27.71,77601.44,0.0,0.32517,0.00019,24.92484]
[1779358577837,27.71,77605.74,0.0,0.32598,0.00019,24.95144]
[1779358584154,27.71,77597.94,0.0,0.32451,0.00019,24.90299]
[1779358584366,27.71,77597.94,0.0,0.32451,0.00019,24.90299]
[1779358584401,27.71,77597.94,0.0,0.32451,0.00019,24.90299]
[1779358584466,27.71,77595.38,0.0,0.32403,0.00019,24.88702]
[1779358585799,27.71,77593.55,0.0,0.32369,0.00019,24.87558]
[1779358585819,27.71,77593.55,0.0,0.32369,0.00019,24.87558]
[1779358587292,27.71,77591.92,0.0,0.32339,0.00019,24.86539]
[1779358587331,27.71,77591.92,0.0,0.32339,0.00019,24.86539]
[1779358588395,27.71,77586.48,0.0,0.32237,0.00019,24.83127]
[1779358588492,27.71,77582.81,0.0,0.32168,0.00019,24.80813]
[1779358590135,27.71,77582.81,0.0,0.32168,0.00019,24.80813]
[1779358590237,27.71,77578.61,0.0,0.3209,0.00019,24.78159]
[1779358595737,27.71,77580.45,0.0,0.32122,0.00019,24.78954]
[1779358600772,27.71,77580.74,0.0,0.32127,0.00019,24.79135]
[1779358605808,27.71,77585.33,0.0,0.32213,0.00019,24.82025]
[1779358611191,27.71,77587.2,0.0,0.32247,0.00019,24.83189]
[1779358612719,27.71,77589.63,0.0,0.32293,0.00019,24.84716]
[1779358612742,27.71,77589.63,0.0,0.32293,0.00019,24.84716]
[1779358613078,27.71,77589.63,0.0,0.32293,0.00019,24.84716]
[1779358613141,27.71,77591.97,0.0,0.32337,0.00019,24.86183]
[1779358618434,27.71,77593.39,0.0,0.32363,0.00019,24.87055]
[1779358623933,27.71,77590.35,0.0,0.32305,0.00019,24.85136]
[1779358628970,27.71,77588.0,0.0,0.32261,0.00019,24.83642]
[1779358634003,27.71,77585.13,0.0,0.32206,0.00019,24.81815]
[1779358639038,27.71,77584.36,0.0,0.32192,0.00019,24.81316]
[1779358644075,27.7,77583.65,0.0,0.32178,0.00019,24.80857]
[1779358649110,27.7,77578.69,0.0,0.32085,0.00019,24.77714]
[1779358654145,27.7,77577.32,0.0,0.32058,0.00019,24.76487]
[1779358661194,27.7,77577.31,0.0,0.32058,0.00019,24.7649]
[1779358667395,27.71,77577.78,0.0,0.32067,0.00019,24.76794]
[1779358671195,27.71,77577.59,0.0,0.32063,0.00019,24.76678]
[1779358671201,27.71,77577.59,0.0,0.32063,0.00019,24.76678]
[1779358671264,27.71,77577.59,0.0,0.32063,0.00019,24.76679]
[1779358679324,27.71,77576.37,0.0,0.32041,0.00019,24.75917]
[1779358684355,27.71,77576.45,0.0,0.32043,0.00019,24.75977]
[1779358693418,27.71,77577.07,0.0,0.32055,0.00019,24.76386]
[1779358698454,27.71,77577.19,0.0,0.32057,0.00019,24.76472]
[1779358703489,27.71,77577.9,0.0,0.3207,0.00019,24.76921]
[1779358708524,27.71,77582.42,0.0,0.32154,0.00019,24.79765]
[1779358713559,27.71,77582.34,0.0,0.3215,0.00019,24.79341]
[1779358718594,27.71,77581.6,0.0,0.32136,0.00019,24.78866]
[1779358723630,27.71,77578.99,0.0,0.32088,0.00019,24.77215]
[1779358728664,27.71,77583.47,0.0,0.32171,0.00019,24.80029]
[1779358733700,27.7,77582.85,0.0,0.32159,0.00019,24.79622]
[1779358739286,27.7,77582.13,0.0,0.32145,0.00019,24.79158]
[1779358744299,27.7,77582.65,0.0,0.32155,0.00019,24.79481]
[1779358744510,27.7,77582.65,0.0,0.32155,0.00019,24.79481]
[1779358744512,27.7,77582.65,0.0,0.32155,0.00019,24.79481]
[1779358744520,27.7,77582.65,0.0,0.32155,0.00019,24.79481]
[1779358744617,27.7,77583.26,0.0,0.32166,0.00019,24.79864]
[1779358746399,27.7,77586.31,0.0,0.32223,0.00019,24.81786]
[1779358746678,27.7,77584.94,0.0,0.32197,0.00019,24.80919]
[1779358751705,27.7,77579.81,0.0,0.32101,0.00019,24.77677]
[1779358756715,27.7,77581.26,0.0,0.32128,0.00019,24.78581]
[1779358761718,27.7,77580.53,0.0,0.32114,0.00019,24.78097]
[1779358766744,27.7,77580.69,0.0,0.32116,0.00019,24.78171]
[1779358771756,27.7,77582.43,0.0,0.32145,0.00019,24.7888]
[1779358774614,27.7,77582.72,0.0,0.3215,0.00019,24.79051]
[1779358774676,27.7,77584.74,0.0,0.32188,0.00019,24.8032]
[1779358779683,27.7,77587.57,0.0,0.3224,0.00019,24.82073]
[1779358782739,27.7,77597.06,0.0,0.32417,0.00019,24.8799]
[1779358787751,27.69,77602.15,0.0,0.32511,0.00019,24.91119]
[1779358790445,27.69,77604.35,0.0,0.32552,0.00019,24.92468]
[1779358790503,27.69,77604.35,0.0,0.32552,0.00019,24.92459]
[1779358796141,27.69,77599.97,0.0,0.32468,0.00019,24.89705]
[1779358800430,27.69,77602.37,0.0,0.32513,0.00019,24.91176]
[1779358800526,27.69,77603.47,0.0,0.32533,0.00019,24.91859]
[1779358806214,27.69,77608.57,0.0,0.32628,0.00019,24.9498]
[1779358811247,27.69,77611.92,0.0,0.3269,0.00019,24.97015]
[1779358816283,27.68,77615.04,0.0,0.32748,0.00019,24.98904]
[1779358821318,27.68,77616.76,0.0,0.32779,0.00019,24.99929]
[1779358826354,27.68,77619.48,0.0,0.32829,0.00019,25.01566]
[1779358831391,27.68,77621.24,0.0,0.32859,0.00019,25.02248]
[1779358836423,27.68,77623.54,0.0,0.32902,0.00019,25.03621]
[1779358841459,27.67,77626.35,0.0,0.32954,0.00019,25.05299]
[1779358845814,27.67,77630.85,0.0,0.33038,0.00019,25.08006]
[1779358846494,27.67,77631.95,0.0,0.33058,0.00019,25.08665]
[1779358850598,27.67,77633.75,0.0,0.33091,0.00019,25.09723]
[1779358850701,27.67,77635.81,0.0,0.3313,0.00019,25.10965]
[1779358854714,27.67,77627.21,0.0,0.32966,0.00019,25.05714]
[1779358858796,27.67,77626.36,0.0,0.3295,0.00019,25.05176]
[1779358858802,27.67,77626.42,0.0,0.32951,0.00019,25.05206]
[1779358859587,27.67,77626.42,0.0,0.3295,0.00019,25.052]
[1779358864620,27.67,77622.9,0.0,0.32883,0.00019,25.03022]
[1779358869655,27.66,77621.27,0.0,0.32851,0.00019,25.02002]
[1779358874690,27.66,77613.87,0.0,0.32711,0.00019,24.97442]
[1779358879726,27.66,77615.01,0.0,0.32732,0.00019,24.98133]
[1779358884760,27.66,77611.98,0.0,0.32675,0.00019,24.96253]
[1779358889796,27.66,77609.08,0.0,0.3262,0.00019,24.9445]
[1779358894830,27.66,77607.83,0.0,0.32594,0.00019,24.93309]
[1779358900434,27.66,77606.72,0.0,0.32573,0.00019,24.92618]
[1779358903845,27.66,77607.61,0.0,0.3259,0.00019,24.93169]
[1779358903925,27.66,77607.61,0.0,0.3259,0.00019,24.93169]
[1779358904591,27.66,77607.69,0.0,0.32592,0.00019,24.93219]
[1779358905924,27.66,77607.69,0.0,0.32592,0.00019,24.93219]
[1779358906698,27.66,77607.45,0.0,0.32587,0.00019,24.93072]
[1779358911710,27.66,77608.03,0.0,0.32598,0.00019,24.93436]
[1779358917665,27.66,77608.87,0.0,0.32614,0.00019,24.93966]
[1779358923026,27.66,77609.44,0.0,0.32626,0.00019,24.94334]
[1779358927094,27.66,77598.48,0.0,0.3242,0.00019,24.8753]
[1779358932118,27.66,77596.69,0.0,0.32387,0.00019,24.86438]
[1779358932472,27.66,77596.69,0.0,0.32387,0.00019,24.86438]
[1779358932831,27.66,77596.69,0.0,0.32387,0.00019,24.86438]
[1779358932854,27.66,77596.69,0.0,0.32387,0.00019,24.86438]
[1779358932797,27.67,77597.82,0.0,0.32409,0.00019,24.87157]
[1779358933702,27.67,77597.88,0.0,0.3241,0.00019,24.87199]
[1779358934548,27.67,77597.88,0.0,0.3241,0.00019,24.87199]
[1779358934631,27.67,77596.5,0.0,0.32384,0.00019,24.86342]
[1779358940717,27.67,77600.16,0.0,0.32454,0.00019,24.88658]
[1779358946425,27.67,77602.67,0.0,0.32501,0.00019,24.90234]
[1779358952558,27.67,77602.77,0.0,0.32501,0.00019,24.8994]
[1779358957567,27.67,77599.82,0.0,0.32446,0.00019,24.88105]
[1779358959839,27.67,77600.13,0.0,0.32452,0.00019,24.88301]
[1779358960858,27.67,77600.49,0.0,0.32459,0.00019,24.88528]
[1779358961173,27.67,77600.49,0.0,0.32459,0.00019,24.88528]
[1779358961291,27.67,77600.49,0.0,0.32459,0.00019,24.88528]
[1779358966326,27.67,77601.76,0.0,0.32483,0.00019,24.89329]
[1779358971362,27.67,77603.53,0.0,0.32516,0.00019,24.90437]
[1779358976396,27.67,77603.28,0.0,0.32512,0.00019,24.90289]
[1779358981870,27.67,77601.59,0.0,0.3248,0.00019,24.89242]
[1779358981875,27.67,77601.66,0.0,0.32482,0.00019,24.89293]
[1779358984856,27.67,77602.39,0.0,0.32496,0.00019,24.89744]
[1779358984862,27.67,77602.39,0.0,0.32496,0.00019,24.89744]
[1779358984957,27.67,77600.3,0.0,0.32456,0.00019,24.88435]
[1779358990497,27.67,77594.39,0.0,0.32345,0.00019,24.84727]
[1779358996100,27.67,77590.98,0.0,0.32281,0.00019,24.82583]
[1779359001109,27.67,77593.82,0.0,0.32334,0.00019,24.84359]
[1779359006131,27.67,77596.77,0.0,0.32389,0.00019,24.86197]
[1779359011140,27.67,77598.89,0.0,0.32428,0.00019,24.87511]
[1779359016156,27.67,77599.25,0.0,0.32432,0.00019,24.87361]
[1779359019011,27.67,77597.93,0.0,0.32407,0.00019,24.86529]
[1779359019699,27.67,77597.93,0.0,0.32407,0.00019,24.86526]
[1779359024734,27.67,77594.94,0.0,0.32351,0.00019,24.8464]
[1779359029889,27.67,77594.64,0.0,0.32345,0.00019,24.84436]
[1779359039838,27.66,77589.83,0.0,0.32253,0.00019,24.81361]
[1779359044873,27.66,77588.23,0.0,0.32222,0.00019,24.80331]
[1779359049909,27.66,77586.6,0.0,0.32191,0.00019,24.79281]
[1779359055950,27.66,77587.36,0.0,0.32204,0.00019,24.7973]
[1779359061566,27.66,77585.57,0.0,0.3217,0.00019,24.78573]
[1779359062290,27.66,77585.57,0.0,0.3217,0.00019,24.78573]
[1779359062999,27.66,77585.57,0.0,0.32169,0.00019,24.78562]
[1779359068033,27.65,77592.18,0.0,0.32292,0.00019,24.82678]
[1779359071711,27.65,77591.58,0.0,0.3228,0.00019,24.8228]
[1779359071742,27.65,77591.58,0.0,0.3228,0.00019,24.8228]
[1779359077098,27.65,77594.36,0.0,0.32328,0.00019,24.83614]
[1779359083139,27.65,77590.03,0.0,0.32246,0.00019,24.80866]
[1779359088841,27.65,77585.85,0.0,0.32168,0.00019,24.7822]
[1779359088874,27.65,77585.85,0.0,0.32168,0.00019,24.7822]
[1779359094122,27.65,77583.54,0.0,0.32124,0.00019,24.7676]
[1779359099320,27.65,77587.21,0.0,0.32193,0.00019,24.79076]
[1779359099364,27.65,77587.21,0.0,0.32193,0.00019,24.79076]
[1779359100358,27.65,77586.94,0.0,0.32188,0.00019,24.78904]
[1779359100433,27.65,77586.94,0.0,0.32188,0.00019,24.78904]
[1779359100584,27.65,77597.57,0.0,0.32387,0.00019,24.85587]
[1779359106301,27.65,77601.43,0.0,0.32459,0.00019,24.87956]
[1779359111358,27.65,77601.15,0.0,0.32453,0.00019,24.87755]
[1779359112064,27.65,77597.48,0.0,0.32383,0.00019,24.85452]
[1779359112909,27.65,77597.48,0.0,0.32383,0.00019,24.85452]
[1779359113010,27.64,77592.22,0.0,0.32284,0.00019,24.82148]
[1779359115986,27.64,77584.81,0.0,0.32145,0.00019,24.77473]
[1779359115975,27.65,77544.2,0.0,0.31388,0.00019,24.51349]
[1779359116537,27.65,77544.2,0.0,0.31388,0.00019,24.51349]
[1779359116906,27.64,77519.39,0.0,0.30928,0.00018,24.34971]
[1779359118093,27.65,77500.82,0.0,0.30587,0.00018,24.22537]
[1779359118705,27.64,77497.39,0.0,0.30523,0.00018,24.20178]
[1779359119619,27.64,77497.39,0.0,0.30523,0.00018,24.20178]
[1779359119797,27.64,77497.39,0.0,0.30523,0.00018,24.20178]
[1779359119853,27.65,77497.19,0.0,0.3052,0.00018,24.20075]
[1779359122159,27.64,77492.23,0.0,0.30428,0.00018,24.1668]
[1779359122434,27.64,77492.23,0.0,0.30428,0.00018,24.1668]
[1779359123780,27.64,77492.23,0.0,0.30428,0.00018,24.1668]
[1779359123991,27.64,77504.19,0.0,0.30647,0.00018,24.24752]
[1779359124733,27.64,77504.19,0.0,0.30647,0.00018,24.24752]
[1779359124762,27.64,77504.19,0.0,0.30647,0.00018,24.24752]
[1779359124775,27.64,77514.11,0.0,0.3083,0.00018,24.31411]
[1779359125079,27.64,77514.11,0.0,0.3083,0.00018,24.31411]
[1779359125381,27.64,77514.11,0.0,0.3083,0.00018,24.31411]
[1779359125414,27.64,77514.11,0.0,0.3083,0.00018,24.31411]
[1779359125947,27.64,77514.83,0.0,0.30843,0.00018,24.31891]
[1779359126738,27.64,77514.83,0.0,0.30843,0.00018,24.31891]
[1779359126765,27.64,77514.83,0.0,0.30843,0.00018,24.31891]
[1779359128585,27.64,77507.03,0.0,0.30699,0.00018,24.26648]
[1779359128632,27.64,77507.03,0.0,0.30699,0.00018,24.26648]
[1779359128987,27.64,77507.03,0.0,0.30699,0.00018,24.26648]
[1779359129038,27.64,77507.03,0.0,0.30699,0.00018,24.26648]
[1779359129895,27.64,77495.48,0.0,0.30487,0.00018,24.1884]
[1779359130272,27.64,77495.48,0.0,0.30487,0.00018,24.1884]
[1779359130290,27.64,77495.48,0.0,0.30487,0.00018,24.1884]
[1779359130691,27.64,77495.48,0.0,0.30487,0.00018,24.1884]
[1779359130708,27.64,77495.48,0.0,0.30487,0.00018,24.1884]
[1779359131014,27.64,77485.81,0.0,0.30307,0.00018,24.11872]
[1779359131403,27.64,77485.81,0.0,0.30307,0.00018,24.11872]
[1779359131802,27.64,77471.74,0.0,0.3005,0.00018,24.0222]
[1779359132266,27.64,77471.74,0.0,0.3005,0.00018,24.0222]
[1779359132285,27.64,77471.74,0.0,0.3005,0.00018,24.0222]
[1779359132957,27.64,77461.98,0.0,0.29871,0.00018,23.95445]
[1779359134556,27.64,77459.19,0.0,0.29821,0.00018,23.93507]
[1779359134595,27.64,77459.19,0.0,0.29821,0.00018,23.93507]
[1779359135987,27.64,77460.44,0.0,0.29843,0.00018,23.94374]
[1779359136017,27.64,77460.44,0.0,0.29843,0.00018,23.94374]
[1779359136022,27.64,77457.68,0.0,0.29793,0.00018,23.92455]
[1779359136814,27.64,77449.4,0.0,0.29643,0.00018,23.86677]
[1779359137653,27.64,77449.4,0.0,0.29643,0.00018,23.86677]
[1779359137683,27.64,77449.4,0.0,0.29643,0.00018,23.86677]
[1779359137716,27.64,77451.51,0.0,0.29681,0.00018,23.88147]
[1779359138752,27.64,77451.51,0.0,0.29681,0.00018,23.88147]
[1779359138800,27.64,77451.51,0.0,0.29681,0.00018,23.88147]
[1779359138881,27.64,77452.61,0.0,0.29701,0.00018,23.88906]
[1779359139186,27.64,77452.61,0.0,0.29701,0.00018,23.88906]
[1779359139218,27.64,77452.61,0.0,0.29701,0.00018,23.88906]
[1779359139558,27.64,77452.61,0.0,0.29701,0.00018,23.88908]
[1779359143540,27.64,77451.46,0.0,0.2968,0.00018,23.88106]
[1779359145284,27.64,77449.44,0.0,0.29644,0.00018,23.86701]
[1779359145587,27.64,77449.44,0.0,0.29644,0.00018,23.86701]
[1779359145688,27.64,77460.22,0.0,0.29839,0.00018,23.94222]
[1779359146226,27.64,77460.22,0.0,0.29839,0.00018,23.94222]
[1779359146236,27.64,77460.22,0.0,0.29839,0.00018,23.94222]
[1779359146975,27.64,77459.11,0.0,0.29819,0.00018,23.93454]
[1779359148104,27.64,77459.11,0.0,0.29819,0.00018,23.93454]
[1779359148178,27.64,77459.11,0.0,0.29819,0.00018,23.93454]
[1779359148302,27.64,77457.7,0.0,0.29794,0.00018,23.92473]
[1779359149102,27.64,77457.7,0.0,0.29794,0.00018,23.92473]
[1779359148930,27.64,77419.83,0.0,0.29109,0.00018,23.65791]
[1779359149515,27.64,77419.83,0.0,0.29109,0.00018,23.65791]
[1779359149577,27.64,77419.83,0.0,0.29109,0.00018,23.65791]
[1779359149608,27.64,77419.83,0.0,0.29109,0.00018,23.65791]
[1779359149816,27.64,77419.83,0.0,0.29109,0.00018,23.65791]
[1779359149852,27.64,77419.83,0.0,0.29109,0.00018,23.65791]
[1779359149871,27.64,77405.47,0.0,0.28851,0.00018,23.55483]
[1779359150892,27.64,77403.38,0.0,0.28814,0.00018,23.53983]
[1779359151739,27.64,77403.38,0.0,0.28814,0.00018,23.53983]
[1779359151781,27.64,77403.38,0.0,0.28814,0.00018,23.53983]
[1779359151796,27.64,77403.38,0.0,0.28814,0.00018,23.53983]
[1779359151834,27.64,77403.38,0.0,0.28814,0.00018,23.53983]
[1779359152058,27.64,77383.87,0.0,0.28465,0.00018,23.39832]
[1779359152254,27.64,77383.87,0.0,0.28465,0.00018,23.39832]
[1779359152592,27.64,77383.87,0.0,0.28465,0.00018,23.39832]
[1779359152687,27.64,77383.87,0.0,0.28465,0.00018,23.39832]
[1779359152730,27.64,77383.87,0.0,0.28465,0.00018,23.39832]
[1779359153093,27.64,77380.59,0.0,0.28407,0.00018,23.37444]
[1779359153594,27.64,77380.59,0.0,0.28407,0.00018,23.37444]
[1779359153623,27.64,77380.59,0.0,0.28407,0.00018,23.37444]
[1779359153768,27.64,77380.59,0.0,0.28407,0.00018,23.37444]
[1779359154090,27.64,77380.59,0.0,0.28407,0.00018,23.37444]
[1779359153867,27.64,77376.74,0.0,0.28338,0.00018,23.34629]
[1779359154459,27.64,77376.74,0.0,0.28338,0.00018,23.34629]
[1779359154475,27.64,77376.74,0.0,0.28338,0.00018,23.34629]
[1779359154666,27.64,77376.74,0.0,0.28338,0.00018,23.34629]
[1779359154695,27.64,77376.74,0.0,0.28338,0.00018,23.34629]
[1779359155109,27.65,77368.86,0.0,0.28204,0.00018,23.29079]
[1779359155865,27.65,77368.86,0.0,0.28204,0.00018,23.29079]
[1779359155892,27.65,77368.86,0.0,0.28204,0.00018,23.29079]
[1779359155937,27.65,77368.86,0.0,0.28204,0.00018,23.29079]
[1779359156005,27.65,77368.86,0.0,0.28204,0.00018,23.29079]
[1779359156038,27.65,77365.34,0.0,0.28142,0.00018,23.26497]
[1779359157462,27.65,77366.04,0.0,0.28154,0.00018,23.27013]
[1779359158098,27.65,77368.39,0.0,0.28197,0.00018,23.28779]
[1779359160951,27.66,77374.45,0.0,0.28309,0.00018,23.33412]
[1779359161104,27.66,77363.99,0.0,0.28127,0.00018,23.25841]
[1779359161645,27.66,77363.99,0.0,0.28127,0.00018,23.25841]
[1779359161758,27.66,77349.24,0.0,0.27869,0.00018,23.15045]
[1779359162465,27.66,77349.24,0.0,0.27869,0.00018,23.15045]
[1779359162937,27.66,77329.53,0.0,0.27522,0.00018,23.00314]
[1779359163238,27.66,77329.53,0.0,0.27522,0.00018,23.00314]
[1779359163403,27.66,77329.53,0.0,0.27522,0.00018,23.00314]
[1779359163883,27.66,77329.53,0.0,0.27522,0.00018,23.00314]
[1779359163984,27.66,77314.79,0.0,0.27265,0.00017,22.89211]
[1779359164463,27.66,77314.79,0.0,0.27265,0.00017,22.89211]
[1779359164683,27.66,77314.79,0.0,0.27265,0.00017,22.89211]
[1779359164764,27.66,77314.79,0.0,0.27265,0.00017,22.89211]
[1779359164794,27.66,77314.79,0.0,0.27265,0.00017,22.89211]
[1779359164845,27.66,77314.79,0.0,0.27265,0.00017,22.89211]
[1779359164941,27.66,77314.79,0.0,0.27265,0.00017,22.89211]
[1779359165029,27.66,77314.79,0.0,0.27265,0.00017,22.89211]
[1779359165101,27.66,77314.79,0.0,0.27265,0.00017,22.89211]
[1779359165131,27.66,77305.34,0.0,0.27101,0.00017,22.8206]
[1779359165481,27.66,77305.34,0.0,0.27101,0.00017,22.8206]
[1779359165753,27.66,77305.34,0.0,0.27101,0.00017,22.8206]
[1779359165858,27.67,77284.18,0.0,0.26737,0.00017,22.66022]
[1779359166690,27.67,77284.18,0.0,0.26737,0.00017,22.66022]
[1779359166950,27.67,77284.18,0.0,0.26737,0.00017,22.66022]
[1779359166987,27.67,77284.18,0.0,0.26737,0.00017,22.66022]
[1779359167038,27.67,77284.18,0.0,0.26737,0.00017,22.66022]
[1779359167118,27.67,77272.31,0.0,0.26537,0.00017,22.57079]
[1779359167710,27.67,77272.31,0.0,0.26537,0.00017,22.57079]
[1779359167779,27.67,77272.31,0.0,0.26537,0.00017,22.57079]
[1779359167870,27.67,77272.31,0.0,0.26537,0.00017,22.57079]
[1779359168003,27.68,77271.88,0.0,0.26538,0.00017,22.57104]
[1779359168597,27.68,77271.88,0.0,0.26538,0.00017,22.57104]
[1779359168631,27.68,77271.88,0.0,0.26538,0.00017,22.57104]
[1779359168753,27.68,77271.88,0.0,0.26538,0.00017,22.57104]
[1779359168777,27.68,77271.88,0.0,0.26538,0.00017,22.57104]
[1779359168843,27.68,77271.88,0.0,0.26538,0.00017,22.57104]
[1779359169049,27.68,77271.88,0.0,0.26538,0.00017,22.57104]
[1779359169170,27.69,77278.69,0.0,0.2666,0.00017,22.62553]
[1779359169269,27.69,77278.69,0.0,0.2666,0.00017,22.62553]
[1779359169328,27.69,77278.69,0.0,0.2666,0.00017,22.62553]
[1779359169331,27.69,77278.69,0.0,0.2666,0.00017,22.62553]
[1779359169391,27.69,77278.69,0.0,0.2666,0.00017,22.62553]
[1779359169680,27.69,77278.69,0.0,0.2666,0.00017,22.62553]
[1779359169711,27.69,77278.69,0.0,0.2666,0.00017,22.62553]
[1779359169741,27.69,77278.69,0.0,0.2666,0.00017,22.62553]
[1779359169789,27.69,77278.69,0.0,0.2666,0.00017,22.62553]
[1779359169967,27.7,77286.48,0.0,0.26801,0.00017,22.68837]
[1779359170648,27.7,77286.48,0.0,0.26801,0.00017,22.68837]
[1779359171100,27.7,77286.48,0.0,0.26801,0.00017,22.68837]
[1779359171156,27.71,77297.94,0.0,0.27005,0.00017,22.77826]
[1779359171356,27.71,77297.94,0.0,0.27005,0.00017,22.77826]
[1779359171447,27.71,77297.94,0.0,0.27005,0.00017,22.77826]
[1779359171556,27.71,77297.94,0.0,0.27005,0.00017,22.77826]
[1779359171581,27.71,77297.94,0.0,0.27005,0.00017,22.77826]
[1779359171594,27.71,77297.94,0.0,0.27005,0.00017,22.77826]
[1779359171770,27.71,77297.94,0.0,0.27005,0.00017,22.77826]
[1779359172131,27.71,77297.94,0.0,0.27005,0.00017,22.77826]
[1779359172056,27.71,77323.19,0.0,0.27448,0.00017,22.97077]
[1779359172224,27.71,77323.19,0.0,0.27448,0.00017,22.97077]
[1779359172456,27.71,77323.19,0.0,0.27448,0.00017,22.97077]
[1779359172565,27.71,77323.19,0.0,0.27448,0.00017,22.97077]
[1779359172828,27.71,77323.19,0.0,0.27448,0.00017,22.97077]
[1779359172876,27.71,77323.19,0.0,0.27448,0.00017,22.97077]
[1779359173010,27.71,77323.19,0.0,0.27448,0.00017,22.97077]
[1779359173092,27.72,77315.26,0.0,0.27317,0.00017,22.91403]
[1779359173981,27.72,77315.26,0.0,0.27317,0.00017,22.91403]
[1779359174081,27.72,77315.26,0.0,0.27317,0.00017,22.91403]
[1779359174136,27.72,77301.49,0.0,0.27078,0.00017,22.81002]
[1779359174327,27.72,77301.49,0.0,0.27078,0.00017,22.81002]
[1779359174712,27.72,77301.49,0.0,0.27078,0.00017,22.81002]
[1779359174755,27.72,77301.49,0.0,0.27078,0.00017,22.81002]
[1779359174770,27.72,77301.49,0.0,0.27078,0.00017,22.81002]
[1779359174812,27.72,77301.49,0.0,0.27078,0.00017,22.81002]
[1779359174866,27.72,77301.49,0.0,0.27078,0.00017,22.81002]
[1779359174959,27.72,77288.86,0.0,0.2686,0.00017,22.71416]
[1779359175443,27.72,77288.86,0.0,0.2686,0.00017,22.71416]
[1779359175479,27.72,77288.86,0.0,0.2686,0.00017,22.71416]
[1779359175486,27.72,77288.86,0.0,0.2686,0.00017,22.71416]
[1779359176209,27.72,77280.34,0.0,0.26714,0.00017,22.64913]
[1779359176313,27.72,77280.34,0.0,0.26714,0.00017,22.64913]
[1779359176346,27.72,77280.34,0.0,0.26714,0.00017,22.64913]
[1779359177117,27.72,77280.34,0.0,0.26714,0.00017,22.64913]
[1779359177173,27.72,77280.34,0.0,0.26714,0.00017,22.64913]
[1779359177146,27.73,77291.84,0.0,0.26917,0.00017,22.73932]
[1779359177708,27.73,77291.84,0.0,0.26917,0.00017,22.73932]
[1779359179170,27.74,77291.84,0.0,0.26926,0.00017,22.74281]
[1779359179202,27.74,77294.83,0.0,0.26978,0.00017,22.76582]
[1779359180435,27.75,77298.49,0.0,0.27047,0.00017,22.79601]
[1779359180875,27.75,77297.89,0.0,0.27041,0.00017,22.79353]
[1779359181985,27.75,77297.89,0.0,0.27041,0.00017,22.79353]
[1779359182053,27.75,77297.89,0.0,0.27041,0.00017,22.79353]
[1779359182130,27.76,77306.3,0.0,0.27192,0.00017,22.85923]
[1779359182504,27.76,77306.3,0.0,0.27192,0.00017,22.85923]
[1779359182539,27.76,77306.3,0.0,0.27192,0.00017,22.85923]
[1779359182585,27.76,77306.3,0.0,0.27192,0.00017,22.85923]
[1779359182618,27.76,77306.3,0.0,0.27192,0.00017,22.85923]
[1779359182787,27.76,77306.3,0.0,0.27192,0.00017,22.85923]
[1779359182824,27.76,77306.3,0.0,0.27192,0.00017,22.85923]
[1779359182882,27.76,77306.3,0.0,0.27192,0.00017,22.85923]
[1779359182911,27.76,77306.3,0.0,0.27192,0.00017,22.85923]
[1779359182993,27.76,77306.3,0.0,0.27192,0.00017,22.85923]
[1779359183030,27.76,77306.3,0.0,0.27192,0.00017,22.85923]
[1779359183135,27.76,77306.3,0.0,0.27192,0.00017,22.85923]
[1779359183175,27.76,77306.3,0.0,0.27192,0.00017,22.85923]
[1779359183197,27.77,77312.55,0.0,0.27308,0.00017,22.90957]
[1779359183203,27.77,77312.55,0.0,0.27308,0.00017,22.90957]
[1779359183232,27.77,77312.55,0.0,0.27308,0.00017,22.90957]
[1779359183244,27.77,77312.55,0.0,0.27308,0.00017,22.90957]
[1779359183932,27.77,77319.92,0.0,0.27437,0.00017,22.96518]
[1779359184772,27.77,77319.92,0.0,0.27437,0.00017,22.96518]
[1779359184804,27.77,77319.92,0.0,0.27437,0.00017,22.96518]
[1779359188080,27.77,77329.43,0.0,0.27605,0.00017,23.037]
[1779359189461,27.78,77334.91,0.0,0.27702,0.00017,23.07829]
[1779359189477,27.78,77334.91,0.0,0.27702,0.00017,23.07829]
[1779359189939,27.78,77323.5,0.0,0.27503,0.00017,22.99346]
[1779359191397,27.78,77319.68,0.0,0.27434,0.00017,22.96122]
[1779359191434,27.78,77319.68,0.0,0.27434,0.00017,22.96122]
[1779359191469,27.78,77319.68,0.0,0.27434,0.00017,22.96122]
[1779359191493,27.78,77319.68,0.0,0.27434,0.00017,22.96122]
[1779359191676,27.78,77319.68,0.0,0.27434,0.00017,22.96122]
[1779359191695,27.78,77319.68,0.0,0.27434,0.00017,22.96122]
[1779359191769,27.78,77319.68,0.0,0.27434,0.00017,22.96122]
[1779359191782,27.78,77319.68,0.0,0.27434,0.00017,22.96122]
[1779359191878,27.78,77319.68,0.0,0.27434,0.00017,22.96122]
[1779359191896,27.78,77319.68,0.0,0.27434,0.00017,22.96122]
[1779359192067,27.78,77319.68,0.0,0.27434,0.00017,22.96122]
[1779359192104,27.78,77319.68,0.0,0.27434,0.00017,22.96122]
[1779359192187,27.78,77319.68,0.0,0.27434,0.00017,22.96122]
[1779359192171,27.78,77325.79,0.0,0.27541,0.00017,23.00692]
[1779359192215,27.78,77325.79,0.0,0.27541,0.00017,23.00692]
[1779359192298,27.78,77325.79,0.0,0.27541,0.00017,23.00692]
[1779359192332,27.78,77325.79,0.0,0.27541,0.00017,23.00692]
[1779359192999,27.78,77325.25,0.0,0.27532,0.00017,23.00289]
[1779359193344,27.78,77325.25,0.0,0.27532,0.00017,23.00289]
[1779359193440,27.78,77325.25,0.0,0.27532,0.00017,23.00289]
[1779359193476,27.78,77325.25,0.0,0.27532,0.00017,23.00289]
[1779359193526,27.78,77325.25,0.0,0.27532,0.00017,23.00289]
[1779359194099,27.78,77315.91,0.0,0.27369,0.00017,22.93294]
[1779359196049,27.78,77307.69,0.0,0.27227,0.00017,22.87156]
[1779359197293,27.78,77307.69,0.0,0.27227,0.00017,22.87156]
[1779359197314,27.78,77307.69,0.0,0.27227,0.00017,22.87156]
[1779359198038,27.78,77304.29,0.0,0.27169,0.00017,22.8464]
[1779359198954,27.78,77304.29,0.0,0.27169,0.00017,22.8464]
[1779359198991,27.78,77304.29,0.0,0.27169,0.00017,22.8464]
[1779359199107,27.78,77304.29,0.0,0.27169,0.00017,22.8464]
[1779359199160,27.78,77303.33,0.0,0.27153,0.00017,22.83918]
[1779359201195,27.78,77303.33,0.0,0.27153,0.00017,22.83923]
[1779359201222,27.78,77303.33,0.0,0.27153,0.00017,22.83923]
[1779359201282,27.78,77307.12,0.0,0.27219,0.00017,22.86807]
[1779359201308,27.78,77307.12,0.0,0.27219,0.00017,22.86807]
[1779359202953,27.78,77306.45,0.0,0.27208,0.00017,22.86323]
[1779359202971,27.78,77306.45,0.0,0.27208,0.00017,22.86323]
[1779359203079,27.78,77308.17,0.0,0.27238,0.00017,22.8764]
[1779359207086,27.78,77306.61,0.0,0.27213,0.00017,22.86525]
[1779359207212,27.78,77306.61,0.0,0.27213,0.00017,22.86525]
[1779359207209,27.79,77290.31,0.0,0.26931,0.00017,22.74205]
[1779359208171,27.79,77290.31,0.0,0.26931,0.00017,22.74205]
[1779359208215,27.79,77290.31,0.0,0.26931,0.00017,22.74205]
[1779359208270,27.79,77270.9,0.0,0.26598,0.00017,22.59402]
[1779359209199,27.79,77270.9,0.0,0.26598,0.00017,22.59402]
[1779359209232,27.79,77264.19,0.0,0.26483,0.00017,22.54247]
[1779359210303,27.79,77264.19,0.0,0.26483,0.00017,22.54247]
[1779359210661,27.79,77258.23,0.0,0.26381,0.00017,22.4965]
[1779359210722,27.79,77258.23,0.0,0.26381,0.00017,22.4965]
[1779359211138,27.79,77258.23,0.0,0.26381,0.00017,22.49662]
[1779359212300,27.79,77251.6,0.0,0.26268,0.00017,22.44551]
[1779359212341,27.79,77251.6,0.0,0.26268,0.00017,22.44551]
[1779359212382,27.79,77251.6,0.0,0.26268,0.00017,22.44551]
[1779359213153,27.79,77248.59,0.0,0.26218,0.00017,22.4224]
[1779359213340,27.79,77248.59,0.0,0.26218,0.00017,22.4224]
[1779359213401,27.79,77248.59,0.0,0.26218,0.00017,22.4224]
[1779359214534,27.79,77246.96,0.0,0.2619,0.00017,22.41]
[1779359214782,27.79,77246.96,0.0,0.2619,0.00017,22.41]
[1779359214960,27.79,77246.96,0.0,0.2619,0.00017,22.41]
[1779359215160,27.79,77246.96,0.0,0.2619,0.00017,22.41]
[1779359215199,27.79,77236.48,0.0,0.26016,0.00017,22.32991]
[1779359215789,27.79,77236.48,0.0,0.26016,0.00017,22.32991]
[1779359215838,27.79,77236.48,0.0,0.26016,0.00017,22.32991]
[1779359215871,27.79,77236.48,0.0,0.26016,0.00017,22.32991]
[1779359215927,27.79,77236.48,0.0,0.26016,0.00017,22.32991]
[1779359215932,27.79,77236.48,0.0,0.26016,0.00017,22.32991]
[1779359215962,27.79,77236.48,0.0,0.26016,0.00017,22.32991]
[1779359215984,27.79,77236.48,0.0,0.26016,0.00017,22.32991]
[1779359216021,27.79,77236.48,0.0,0.26016,0.00017,22.32991]
[1779359216086,27.79,77236.48,0.0,0.26016,0.00017,22.32991]
[1779359216138,27.79,77236.48,0.0,0.26016,0.00017,22.32991]
[1779359216238,27.79,77216.47,0.0,0.25678,0.00017,22.17344]
[1779359216305,27.79,77216.47,0.0,0.25678,0.00017,22.17344]
[1779359216401,27.79,77216.47,0.0,0.25678,0.00017,22.17344]
[1779359216594,27.79,77216.47,0.0,0.25678,0.00017,22.17344]
[1779359216627,27.79,77216.47,0.0,0.25678,0.00017,22.17344]
[1779359217147,27.79,77216.47,0.0,0.25678,0.00017,22.17344]
[1779359217224,27.79,77216.47,0.0,0.25678,0.00017,22.17344]
[1779359217276,27.8,77208.02,0.0,0.25538,0.00017,22.10794]
[1779359219207,27.81,77192.61,0.0,0.25287,0.00017,21.98937]
[1779359220049,27.81,77192.61,0.0,0.25287,0.00017,21.98937]
[1779359220210,27.81,77165.37,0.0,0.24838,0.00017,21.77389]
[1779359221218,27.81,77143.07,0.0,0.2447,0.00016,21.59456]
[1779359221451,27.81,77143.07,0.0,0.2447,0.00016,21.59456]
[1779359222255,27.83,77140.91,0.0,0.24449,0.00016,21.58356]
[1779359222624,27.83,77140.91,0.0,0.24449,0.00016,21.58356]
[1779359222905,27.83,77140.91,0.0,0.24449,0.00016,21.58356]
[1779359223230,27.84,77140.91,0.0,0.24461,0.00016,21.5896]
[1779359223281,27.84,77140.91,0.0,0.24461,0.00016,21.5896]
[1779359223321,27.84,77140.91,0.0,0.24461,0.00016,21.5896]
[1779359224240,27.84,77143.06,0.0,0.24497,0.00016,21.60697]
[1779359224633,27.84,77143.06,0.0,0.24497,0.00016,21.60697]
[1779359225103,27.84,77143.06,0.0,0.24497,0.00016,21.60697]
[1779359225126,27.84,77143.06,0.0,0.24497,0.00016,21.60697]
[1779359225248,27.86,77147.18,0.0,0.24576,0.00016,21.64594]
[1779359225939,27.86,77147.18,0.0,0.24576,0.00016,21.64594]
[1779359225972,27.86,77147.18,0.0,0.24576,0.00016,21.64594]
[1779359226252,27.87,77169.12,0.0,0.2495,0.00017,21.82711]
[1779359226659,27.87,77169.12,0.0,0.2495,0.00017,21.82711]
[1779359226686,27.87,77169.12,0.0,0.2495,0.00017,21.82711]
[1779359227258,27.88,77179.32,0.0,0.25128,0.00017,21.91281]
[1779359227379,27.88,77179.32,0.0,0.25128,0.00017,21.91281]
[1779359227445,27.88,77179.32,0.0,0.25128,0.00017,21.91281]
[1779359228071,27.88,77179.32,0.0,0.25128,0.00017,21.91281]
[1779359228264,27.88,77179.32,0.0,0.25128,0.00017,21.91281]
[1779359228265,27.89,77179.06,0.0,0.25125,0.00017,21.91095]
[1779359228305,27.89,77179.06,0.0,0.25125,0.00017,21.91095]
[1779359228322,27.89,77179.06,0.0,0.25125,0.00017,21.91095]
[1779359229271,27.89,77185.99,0.0,0.25247,0.00017,21.96937]
[1779359231288,27.92,77200.36,0.0,0.25508,0.00017,22.09217]
[1779359231748,27.92,77200.36,0.0,0.25508,0.00017,22.09217]
[1779359231765,27.92,77200.36,0.0,0.25508,0.00017,22.09217]
[1779359232085,27.92,77200.36,0.0,0.25508,0.00017,22.09217]
[1779359232117,27.92,77200.36,0.0,0.25508,0.00017,22.09217]
[1779359232405,27.92,77199.74,0.0,0.25497,0.00017,22.0873]
[1779359232440,27.92,77199.74,0.0,0.25497,0.00017,22.0873]
[1779359233182,27.92,77199.74,0.0,0.25497,0.00017,22.0873]
[1779359233303,27.92,77198.94,0.0,0.25485,0.00017,22.08136]
[1779359234794,27.92,77196.35,0.0,0.25442,0.00017,22.06133]
[1779359234822,27.92,77196.35,0.0,0.25442,0.00017,22.06133]
[1779359235135,27.92,77192.7,0.0,0.25382,0.00017,22.03283]
[1779359238132,27.95,77179.74,0.0,0.25185,0.00017,21.9392]
[1779359238384,27.95,77179.74,0.0,0.25185,0.00017,21.9392]
[1779359238451,27.95,77179.74,0.0,0.25185,0.00017,21.9392]
[1779359239147,27.95,77179.74,0.0,0.25185,0.00017,21.9392]
[1779359239283,27.95,77179.74,0.0,0.25185,0.00017,21.9392]
[1779359239211,27.96,77186.1,0.0,0.25301,0.00017,21.99392]
[1779359239342,27.96,77186.1,0.0,0.25301,0.00017,21.99392]
[1779359239385,27.96,77186.1,0.0,0.25301,0.00017,21.99392]
[1779359239399,27.96,77186.1,0.0,0.25301,0.00017,21.99392]
[1779359239458,27.96,77186.1,0.0,0.25301,0.00017,21.99392]
[1779359239492,27.96,77186.1,0.0,0.25301,0.00017,21.99392]
[1779359239602,27.96,77186.1,0.0,0.25301,0.00017,21.99392]
[1779359239640,27.96,77186.1,0.0,0.25301,0.00017,21.99392]
[1779359239732,27.96,77186.1,0.0,0.25301,0.00017,21.99392]
[1779359239795,27.96,77186.1,0.0,0.25301,0.00017,21.99392]
[1779359240090,27.98,77199.87,0.0,0.25543,0.00017,22.10816]
[1779359241871,27.98,77206.14,0.0,0.25649,0.00017,22.15773]
[1779359241883,27.98,77206.14,0.0,0.25649,0.00017,22.15773]
[1779359241905,27.98,77206.14,0.0,0.25649,0.00017,22.15773]
[1779359242264,27.98,77206.14,0.0,0.25649,0.00017,22.15773]
[1779359242304,27.98,77206.14,0.0,0.25649,0.00017,22.15773]
[1779359242303,27.98,77206.06,0.0,0.25649,0.00017,22.15754]
[1779359243087,27.98,77206.06,0.0,0.25649,0.00017,22.15754]
[1779359243117,27.98,77202.7,0.0,0.25594,0.00017,22.13169]
[1779359243401,27.98,77202.7,0.0,0.25594,0.00017,22.13169]
[1779359243413,27.98,77202.7,0.0,0.25594,0.00017,22.13169]
[1779359243426,27.98,77202.7,0.0,0.25594,0.00017,22.13169]
[1779359244206,27.98,77202.7,0.0,0.25594,0.00017,22.13169]
[1779359244240,27.98,77204.1,0.0,0.25618,0.00017,22.14311]
[1779359245912,27.98,77207.56,0.0,0.25677,0.00017,22.17062]
[1779359246312,27.98,77215.09,0.0,0.25804,0.00017,22.22983]
[1779359246855,27.98,77215.09,0.0,0.25804,0.00017,22.22983]
[1779359247243,27.98,77215.09,0.0,0.25804,0.00017,22.22983]
[1779359247096,27.98,77225.33,0.0,0.25976,0.00017,22.30938]
[1779359247717,27.98,77225.33,0.0,0.25976,0.00017,22.30938]
[1779359247757,27.98,77225.33,0.0,0.25976,0.00017,22.30938]
[1779359248102,27.98,77225.33,0.0,0.25976,0.00017,22.30938]
[1779359248172,27.99,77261.1,0.0,0.26584,0.00017,22.58524]
[1779359248342,27.99,77261.1,0.0,0.26584,0.00017,22.58524]
[1779359249109,27.99,77261.1,0.0,0.26584,0.00017,22.58524]
[1779359249232,27.99,77261.1,0.0,0.26584,0.00017,22.58524]
[1779359249287,27.99,77263.74,0.0,0.2663,0.00017,22.60566]
[1779359249610,27.99,77263.74,0.0,0.2663,0.00017,22.60566]
[1779359249645,27.99,77263.74,0.0,0.2663,0.00017,22.60566]
[1779359249782,27.99,77263.74,0.0,0.2663,0.00017,22.60566]
[1779359249922,27.99,77263.74,0.0,0.2663,0.00017,22.60566]
[1779359250138,27.99,77263.74,0.0,0.2663,0.00017,22.60566]
[1779359250241,27.99,77263.74,0.0,0.2663,0.00017,22.60566]
[1779359250202,27.99,77268.14,0.0,0.26705,0.00017,22.63912]
[1779359250611,27.99,77268.14,0.0,0.26705,0.00017,22.63912]
[1779359250939,27.99,77268.14,0.0,0.26705,0.00017,22.63912]
[1779359250950,27.99,77268.14,0.0,0.26705,0.00017,22.63912]
[1779359251061,27.99,77268.14,0.0,0.26705,0.00017,22.63912]
[1779359251106,27.99,77296.97,0.0,0.27197,0.00017,22.85312]
[1779359251634,27.99,77296.97,0.0,0.27197,0.00017,22.85312]
[1779359251952,27.99,77296.97,0.0,0.27197,0.00017,22.85312]
[1779359252092,27.99,77296.97,0.0,0.27197,0.00017,22.85312]
[1779359252220,27.99,77296.97,0.0,0.27197,0.00017,22.85312]
[1779359252261,27.99,77318.21,0.0,0.27565,0.00017,23.01162]
[1779359252621,27.99,77318.21,0.0,0.27565,0.00017,23.01162]
[1779359252851,27.99,77318.21,0.0,0.27565,0.00017,23.01162]
[1779359252934,27.99,77318.21,0.0,0.27565,0.00017,23.01162]
[1779359253022,27.99,77318.21,0.0,0.27565,0.00017,23.01162]
[1779359253084,27.99,77318.21,0.0,0.27565,0.00017,23.01162]
[1779359253230,27.99,77314.88,0.0,0.27507,0.00017,22.98705]
[1779359255285,27.99,77314.88,0.0,0.27507,0.00017,22.9871]
[1779359255292,27.99,77314.88,0.0,0.27507,0.00017,22.9871]
[1779359255295,27.99,77314.88,0.0,0.27507,0.00017,22.9871]
[1779359255280,27.99,77303.31,0.0,0.27307,0.00017,22.901]
[1779359256271,27.99,77299.18,0.0,0.27236,0.00017,22.8702]
[1779359256531,27.99,77299.18,0.0,0.27236,0.00017,22.8702]
[1779359256576,27.99,77299.18,0.0,0.27236,0.00017,22.8702]
[1779359256710,27.99,77299.18,0.0,0.27236,0.00017,22.8702]
[1779359256740,27.99,77299.18,0.0,0.27236,0.00017,22.8702]
[1779359257341,27.99,77299.18,0.0,0.27236,0.00017,22.8702]
[1779359256803,27.99,77299.49,0.0,0.27242,0.00017,22.87252]
[1779359257540,27.99,77299.49,0.0,0.27242,0.00017,22.87252]
[1779359257638,27.99,77299.49,0.0,0.27242,0.00017,22.87252]
[1779359257754,27.99,77299.49,0.0,0.27242,0.00017,22.87252]
[1779359257784,27.99,77299.49,0.0,0.27242,0.00017,22.87252]
[1779359257799,27.99,77299.49,0.0,0.27242,0.00017,22.87252]
[1779359258302,27.99,77299.49,0.0,0.27242,0.00017,22.87252]
[1779359258341,27.99,77299.49,0.0,0.27242,0.00017,22.87252]
[1779359258333,27.99,77289.42,0.0,0.27069,0.00017,22.79705]
[1779359258397,27.99,77289.42,0.0,0.27069,0.00017,22.79705]
[1779359258438,27.99,77289.42,0.0,0.27069,0.00017,22.79705]
[1779359258486,27.99,77289.42,0.0,0.27069,0.00017,22.79705]
[1779359258539,27.99,77273.52,0.0,0.26797,0.00017,22.67717]
[1779359260205,27.99,77273.52,0.0,0.26797,0.00017,22.67717]
[1779359260307,27.99,77273.52,0.0,0.26797,0.00017,22.67717]
[1779359260272,27.99,77262.34,0.0,0.26606,0.00017,22.59238]
[1779359261287,27.99,77268.26,0.0,0.26709,0.00017,22.63803]
[1779359262506,27.99,77271.4,0.0,0.26762,0.00017,22.66186]
[1779359262547,27.99,77271.4,0.0,0.26762,0.00017,22.66186]
[1779359263205,28.0,77265.12,0.0,0.26656,0.00017,22.61465]
[1779359265686,28.0,77263.94,0.0,0.26636,0.00017,22.60577]
[1779359265741,28.0,77263.94,0.0,0.26636,0.00017,22.60577]
[1779359265776,28.0,77258.22,0.0,0.26539,0.00017,22.56233]
[1779359268564,28.0,77259.25,0.0,0.26557,0.00017,22.57045]
[1779359268729,28.0,77259.25,0.0,0.26557,0.00017,22.57045]
[1779359269065,28.0,77259.25,0.0,0.26557,0.00017,22.57045]
[1779359269159,28.0,77259.2,0.0,0.26557,0.00017,22.5702]
[1779359271050,28.0,77261.71,0.0,0.266,0.00017,22.58945]
[1779359271344,28.0,77262.6,0.0,0.26616,0.00017,22.59665]
[1779359276360,28.0,77263.72,0.0,0.26637,0.00017,22.60595]
[1779359280319,28.0,77297.09,0.0,0.2721,0.00017,22.85867]
[1779359280473,28.0,77297.09,0.0,0.2721,0.00017,22.85867]
[1779359280868,28.0,77297.09,0.0,0.2721,0.00017,22.85867]
[1779359281234,28.0,77297.09,0.0,0.2721,0.00017,22.85867]
[1779359281374,28.0,77297.09,0.0,0.2721,0.00017,22.85867]
[1779359281319,28.0,77305.16,0.0,0.27349,0.00017,22.91894]
[1779359281399,28.0,77305.16,0.0,0.27349,0.00017,22.91894]
[1779359282114,28.0,77313.24,0.0,0.27489,0.00017,22.97913]
[1779359282450,28.0,77313.24,0.0,0.27489,0.00017,22.97913]
[1779359282490,28.0,77313.24,0.0,0.27489,0.00017,22.97913]
[1779359282760,28.0,77313.24,0.0,0.27489,0.00017,22.97913]
[1779359282987,28.0,77313.24,0.0,0.27489,0.00017,22.97913]
[1779359283069,28.0,77313.24,0.0,0.27489,0.00017,22.97913]
[1779359283105,28.0,77313.24,0.0,0.27489,0.00017,22.97913]
[1779359283171,28.0,77313.24,0.0,0.27489,0.00017,22.97913]
[1779359283176,28.0,77313.24,0.0,0.27489,0.00017,22.97913]
[1779359283333,28.0,77302.39,0.0,0.27302,0.00017,22.89846]
[1779359283413,28.0,77302.39,0.0,0.27302,0.00017,22.89846]
[1779359283750,28.0,77302.39,0.0,0.27302,0.00017,22.89846]
[1779359283774,28.0,77302.39,0.0,0.27302,0.00017,22.89846]
[1779359284144,28.0,77302.39,0.0,0.27302,0.00017,22.89846]
[1779359284189,28.0,77302.39,0.0,0.27302,0.00017,22.89846]
[1779359284211,28.0,77302.39,0.0,0.27302,0.00017,22.89846]
[1779359288900,28.01,77308.41,0.0,0.27407,0.00017,22.94388]
[1779359288916,28.01,77308.41,0.0,0.27407,0.00017,22.94388]
[1779359288926,28.01,77308.41,0.0,0.27407,0.00017,22.94388]
[1779359289341,28.01,77309.61,0.0,0.27428,0.00017,22.95295]
[1779359289668,28.01,77309.61,0.0,0.27428,0.00017,22.95295]
[1779359289687,28.01,77309.61,0.0,0.27428,0.00017,22.95295]
[1779359289724,28.01,77309.61,0.0,0.27428,0.00017,22.95295]
[1779359290390,28.01,77303.71,0.0,0.27327,0.00017,22.90915]
[1779359291480,28.01,77299.16,0.0,0.27249,0.00017,22.87536]
[1779359291508,28.01,77299.16,0.0,0.27249,0.00017,22.87536]
[1779359292329,28.01,77288.12,0.0,0.27059,0.00017,22.7928]
[1779359295319,28.01,77290.26,0.0,0.27097,0.00017,22.80909]
[1779359295340,28.01,77290.26,0.0,0.27097,0.00017,22.80909]
[1779359295382,28.01,77314.0,0.0,0.27506,0.00017,22.98633]
[1779359295674,28.01,77314.0,0.0,0.27506,0.00017,22.98633]
[1779359295723,28.01,77314.0,0.0,0.27506,0.00017,22.98633]
[1779359295822,28.01,77314.0,0.0,0.27506,0.00017,22.98633]
[1779359295856,28.01,77314.0,0.0,0.27506,0.00017,22.98633]
[1779359295912,28.01,77322.89,0.0,0.2766,0.00017,23.05217]
[1779359296625,28.01,77322.89,0.0,0.2766,0.00017,23.05217]
[1779359296689,28.01,77322.89,0.0,0.2766,0.00017,23.05217]
[1779359296813,28.01,77322.89,0.0,0.2766,0.00017,23.05217]
[1779359296854,28.01,77322.89,0.0,0.2766,0.00017,23.05217]
[1779359296968,28.01,77322.89,0.0,0.2766,0.00017,23.05217]
[1779359297027,28.01,77322.89,0.0,0.2766,0.00017,23.05217]
[1779359297097,28.01,77322.89,0.0,0.2766,0.00017,23.05217]
[1779359297213,28.01,77322.89,0.0,0.2766,0.00017,23.05217]
[1779359297291,28.01,77322.89,0.0,0.2766,0.00017,23.05217]
[1779359297342,28.01,77318.47,0.0,0.27584,0.00017,23.01954]
[1779359297471,28.01,77318.47,0.0,0.27584,0.00017,23.01954]
[1779359297630,28.01,77318.47,0.0,0.27584,0.00017,23.01954]
[1779359297691,28.01,77318.47,0.0,0.27584,0.00017,23.01954]
[1779359297694,28.01,77318.47,0.0,0.27584,0.00017,23.01954]
[1779359297929,28.01,77318.47,0.0,0.27584,0.00017,23.01954]
[1779359297967,28.01,77318.47,0.0,0.27584,0.00017,23.01954]
[1779359298206,28.01,77318.47,0.0,0.27584,0.00017,23.01954]
[1779359298226,28.01,77318.47,0.0,0.27584,0.00017,23.01954]
[1779359298266,28.01,77318.47,0.0,0.27584,0.00017,23.01954]
[1779359298346,28.01,77318.47,0.0,0.27584,0.00017,23.01954]
[1779359298385,28.01,77318.47,0.0,0.27584,0.00017,23.01954]
[1779359298311,28.01,77312.46,0.0,0.2748,0.00017,22.97503]
[1779359298866,28.01,77312.46,0.0,0.2748,0.00017,22.97514]
[1779359299993,28.01,77312.46,0.0,0.2748,0.00017,22.97514]
[1779359300063,28.01,77312.46,0.0,0.2748,0.00017,22.97514]
[1779359300425,28.01,77323.05,0.0,0.27664,0.00017,23.05359]
[1779359300457,28.01,77323.05,0.0,0.27664,0.00017,23.05359]
[1779359301048,28.01,77323.05,0.0,0.27664,0.00017,23.05359]
[1779359301149,28.01,77309.8,0.0,0.27434,0.00017,22.95547]
[1779359305479,28.01,77311.18,0.0,0.27458,0.00017,22.96586]
[1779359305514,28.01,77311.18,0.0,0.27458,0.00017,22.96586]
[1779359307864,28.01,77310.04,0.0,0.27439,0.00017,22.95745]
[1779359307928,28.01,77310.04,0.0,0.27439,0.00017,22.95745]
[1779359307997,28.01,77310.04,0.0,0.27439,0.00017,22.95745]
[1779359308011,28.01,77312.69,0.0,0.27485,0.00017,22.97716]
[1779359309632,28.01,77312.69,0.0,0.27485,0.00017,22.97721]
[1779359309929,28.01,77316.79,0.0,0.27556,0.00017,23.00761]
[1779359311464,28.01,77318.99,0.0,0.27594,0.00017,23.02387]
[1779359311507,28.01,77318.99,0.0,0.27594,0.00017,23.02387]
[1779359311943,28.01,77319.79,0.0,0.27605,0.00017,23.02596]
[1779359315157,28.01,77310.44,0.0,0.27443,0.00017,22.95654]
[1779359319712,28.01,77317.36,0.0,0.27563,0.00017,23.00784]
[1779359319764,28.01,77317.36,0.0,0.27563,0.00017,23.00784]
[1779359320000,28.01,77321.4,0.0,0.27632,0.00017,23.03758]
[1779359325041,28.01,77318.59,0.0,0.27583,0.00017,23.01671]
[1779359330078,28.01,77320.11,0.0,0.2761,0.00017,23.02794]
[1779359332173,28.01,77315.68,0.0,0.27533,0.00017,22.99514]
[1779359332183,28.01,77315.68,0.0,0.27533,0.00017,22.99514]
[1779359332271,28.01,77310.67,0.0,0.27446,0.00017,22.95784]
[1779359338135,28.01,77308.62,0.0,0.2741,0.00017,22.94214]
[1779359340375,28.01,77308.08,0.0,0.274,0.00017,22.93804]
[1779359340404,28.01,77308.96,0.0,0.27415,0.00017,22.94451]
[1779359342444,28.01,77308.96,0.0,0.27415,0.00017,22.94442]
[1779359342449,28.01,77308.96,0.0,0.27415,0.00017,22.94442]
[1779359343170,28.01,77310.13,0.0,0.27435,0.00017,22.95294]
[1779359348112,28.0,77317.19,0.0,0.27556,0.00017,23.00485]
[1779359348212,28.0,77317.22,0.0,0.27556,0.00017,23.00492]
[1779359349303,28.0,77334.45,0.0,0.27855,0.00017,23.13192]
[1779359353376,28.0,77339.91,0.0,0.27949,0.00017,23.17148]
[1779359356358,28.0,77320.69,0.0,0.27614,0.00017,23.02977]
[1779359356861,28.0,77320.69,0.0,0.27614,0.00017,23.02977]
[1779359356949,28.0,77320.69,0.0,0.27614,0.00017,23.02977]
[1779359357087,28.0,77320.69,0.0,0.27614,0.00017,23.02977]
[1779359357232,28.0,77320.69,0.0,0.27614,0.00017,23.02977]
[1779359357314,28.0,77320.69,0.0,0.27614,0.00017,23.02977]
[1779359357443,28.0,77301.61,0.0,0.27284,0.00017,22.88784]
[1779359358370,28.0,77299.38,0.0,0.27245,0.00017,22.87103]
[1779359358714,28.0,77299.38,0.0,0.27245,0.00017,22.87103]
[1779359358726,28.0,77299.38,0.0,0.27245,0.00017,22.87103]
[1779359359258,28.0,77299.38,0.0,0.27245,0.00017,22.87103]
[1779359359432,28.0,77302.66,0.0,0.27301,0.00017,22.89552]
[1779359361019,28.0,77301.16,0.0,0.27276,0.00017,22.88433]
[1779359361436,28.0,77300.01,0.0,0.27256,0.00017,22.87569]
[1779359366458,28.0,77305.38,0.0,0.27348,0.00017,22.9156]
[1779359368636,28.0,77311.83,0.0,0.27459,0.00017,22.96339]
[1779359369430,28.0,77314.64,0.0,0.27507,0.00017,22.98416]
[1779359371191,28.0,77315.22,0.0,0.27517,0.00017,22.98843]
[1779359371418,28.0,77318.0,0.0,0.27563,0.00017,23.0052]
[1779359376433,28.0,77319.02,0.0,0.27579,0.00017,23.01244]
[1779359381447,28.0,77322.93,0.0,0.27646,0.00017,23.04092]
[1779359381520,28.0,77322.93,0.0,0.27646,0.00017,23.04092]
[1779359381550,28.0,77322.93,0.0,0.27646,0.00017,23.04092]
[1779359381560,28.0,77322.93,0.0,0.27646,0.00017,23.04092]
[1779359382489,28.0,77322.93,0.0,0.27646,0.00017,23.04092]
[1779359382460,28.0,77322.37,0.0,0.27636,0.00017,23.03673]
[1779359382519,28.0,77322.37,0.0,0.27636,0.00017,23.03673]
[1779359383469,28.0,77321.54,0.0,0.27622,0.00017,23.03054]
[1779359383583,28.0,77321.54,0.0,0.27622,0.00017,23.03054]
[1779359383595,28.0,77321.54,0.0,0.27622,0.00017,23.03054]
[1779359384469,28.0,77325.11,0.0,0.27684,0.00017,23.05686]
[1779359389185,27.99,77318.05,0.0,0.27561,0.00017,23.00441]
[1779359389504,27.99,77316.82,0.0,0.27539,0.00017,22.99521]
[1779359394539,27.99,77315.58,0.0,0.27516,0.00017,22.98551]
[1779359399575,27.99,77316.49,0.0,0.2753,0.00017,22.99158]
[1779359401989,27.99,77316.84,0.0,0.27536,0.00017,22.99391]
[1779359403009,27.99,77298.31,0.0,0.27215,0.00017,22.85563]
[1779359404031,27.99,77298.31,0.0,0.27215,0.00017,22.85563]
[1779359405261,27.99,77297.15,0.0,0.27195,0.00017,22.84695]
[1779359405379,27.99,77297.15,0.0,0.27195,0.00017,22.84695]
[1779359405424,27.99,77297.15,0.0,0.27195,0.00017,22.84695]
[1779359405450,27.99,77281.33,0.0,0.26924,0.00017,22.72799]
[1779359407081,27.99,77276.74,0.0,0.26845,0.00017,22.69329]
[1779359407176,27.99,77276.74,0.0,0.26845,0.00017,22.69329]
[1779359407182,27.99,77267.08,0.0,0.2668,0.00017,22.61995]
[1779359408184,27.99,77267.08,0.0,0.2668,0.00017,22.61995]
[1779359408205,27.99,77267.08,0.0,0.2668,0.00017,22.61995]
[1779359408230,27.99,77255.16,0.0,0.26477,0.00017,22.52897]
[1779359409770,27.99,77251.91,0.0,0.26421,0.00017,22.504]
[1779359409778,27.99,77251.91,0.0,0.26421,0.00017,22.504]
[1779359409846,27.99,77251.91,0.0,0.26421,0.00017,22.504]
[1779359410233,27.99,77251.91,0.0,0.26421,0.00017,22.504]
[1779359410243,27.99,77251.91,0.0,0.26421,0.00017,22.504]
[1779359410437,27.99,77251.91,0.0,0.26421,0.00017,22.504]
[1779359410474,27.99,77251.91,0.0,0.26421,0.00017,22.504]
[1779359410487,27.99,77245.27,0.0,0.26308,0.00017,22.4531]
[1779359410778,27.99,77245.27,0.0,0.26308,0.00017,22.4531]
[1779359410801,27.99,77245.27,0.0,0.26308,0.00017,22.4531]
[1779359410816,27.99,77245.27,0.0,0.26308,0.00017,22.4531]
[1779359410829,27.99,77245.27,0.0,0.26308,0.00017,22.4531]
[1779359413436,27.99,77239.33,0.0,0.26208,0.00017,22.40722]
[1779359413466,27.99,77239.33,0.0,0.26208,0.00017,22.40722]
[1779359413474,27.99,77228.6,0.0,0.26026,0.00017,22.32445]
[1779359413927,27.99,77215.44,0.0,0.25805,0.00017,22.22231]
[1779359415528,27.99,77205.16,0.0,0.25633,0.00017,22.14229]
[1779359416254,27.99,77205.16,0.0,0.25633,0.00017,22.14229]
[1779359416309,27.99,77205.16,0.0,0.25633,0.00017,22.14229]
[1779359416865,27.99,77203.02,0.0,0.25597,0.00017,22.12555]
[1779359416907,27.99,77203.02,0.0,0.25597,0.00017,22.12555]
[1779359416936,27.99,77203.02,0.0,0.25597,0.00017,22.12555]
[1779359416994,27.99,77206.92,0.0,0.25663,0.00017,22.1562]
[1779359417656,27.99,77206.92,0.0,0.25663,0.00017,22.1562]
[1779359417659,27.99,77206.92,0.0,0.25663,0.00017,22.1562]
[1779359417677,27.99,77206.92,0.0,0.25663,0.00017,22.1562]
[1779359418057,27.99,77206.92,0.0,0.25663,0.00017,22.1562]
[1779359418480,27.99,77206.92,0.0,0.25663,0.00017,22.1562]
[1779359418099,27.99,77202.44,0.0,0.25588,0.00017,22.12123]
[1779359419458,27.99,77202.44,0.0,0.25588,0.00017,22.12123]
[1779359419502,27.99,77202.44,0.0,0.25588,0.00017,22.12123]
[1779359419508,27.99,77202.4,0.0,0.25588,0.00017,22.12109]
[1779359420141,27.99,77202.4,0.0,0.25588,0.00017,22.12109]
[1779359420599,27.99,77198.12,0.0,0.25517,0.00017,22.08756]
[1779359420892,27.99,77196.4,0.0,0.25488,0.00017,22.07426]
[1779359422135,27.99,77196.4,0.0,0.25488,0.00017,22.07426]
[1779359422343,27.99,77196.4,0.0,0.25488,0.00017,22.07426]
[1779359423205,27.99,77205.73,0.0,0.25646,0.00017,22.14804]
[1779359424273,27.99,77205.73,0.0,0.25646,0.00017,22.14804]
[1779359424369,27.99,77206.9,0.0,0.25666,0.00017,22.15736]
[1779359427255,27.99,77210.46,0.0,0.25726,0.00017,22.18564]
[1779359430717,28.0,77196.19,0.0,0.2549,0.00017,22.07489]
[1779359433473,28.0,77202.76,0.0,0.25598,0.00017,22.1229]
[1779359434589,28.0,77212.73,0.0,0.25766,0.00017,22.20121]
[1779359436074,28.0,77216.23,0.0,0.25825,0.00017,22.22863]
[1779359436086,28.0,77216.23,0.0,0.25825,0.00017,22.22863]
[1779359436135,28.0,77216.23,0.0,0.25825,0.00017,22.22863]
[1779359436537,28.0,77216.23,0.0,0.25825,0.00017,22.22863]
[1779359436568,28.0,77215.27,0.0,0.25809,0.00017,22.22132]
[1779359437005,28.0,77202.34,0.0,0.25593,0.00017,22.1206]
[1779359438944,28.0,77199.54,0.0,0.25547,0.00017,22.09894]
[1779359439802,28.0,77196.88,0.0,0.25503,0.00017,22.07838]
[1779359440453,28.0,77196.88,0.0,0.25503,0.00017,22.07838]
[1779359440531,28.0,77196.29,0.0,0.25494,0.00017,22.07404]
[1779359441009,28.0,77196.29,0.0,0.25494,0.00017,22.07404]
[1779359441014,28.0,77196.29,0.0,0.25494,0.00017,22.07404]
[1779359441110,28.0,77199.68,0.0,0.25551,0.00017,22.1009]
[1779359444879,28.01,77199.7,0.0,0.25553,0.00017,22.10204]
[1779359445525,28.01,77199.51,0.0,0.2555,0.00017,22.10056]
[1779359448138,28.01,77209.17,0.0,0.25714,0.00017,22.17687]
[1779359453285,28.01,77211.78,0.0,0.25759,0.00017,22.19804]
[1779359455334,28.01,77214.18,0.0,0.258,0.00017,22.21711]
[1779359455526,28.01,77217.77,0.0,0.25861,0.00017,22.24536]
[1779359456911,28.01,77223.25,0.0,0.25954,0.00017,22.28799]
[1779359456948,28.01,77223.25,0.0,0.25954,0.00017,22.28799]
[1779359459625,28.02,77213.95,0.0,0.25799,0.00017,22.21625]
[1779359462721,28.02,77221.42,0.0,0.25925,0.00017,22.27473]
[1779359462984,28.02,77221.42,0.0,0.25925,0.00017,22.27473]
[1779359463189,28.02,77211.49,0.0,0.25759,0.00017,22.19773]
[1779359465309,28.02,77206.58,0.0,0.25678,0.00017,22.15997]
[1779359465691,28.02,77214.02,0.0,0.25802,0.00017,22.21792]
[1779359467788,28.02,77216.66,0.0,0.25847,0.00017,22.23884]
[1779359468546,28.02,77216.66,0.0,0.25847,0.00017,22.23884]
[1779359469889,28.02,77223.21,0.0,0.25958,0.00017,22.29011]
[1779359470533,28.02,77234.91,0.0,0.26156,0.00017,22.38049]
[1779359471772,28.02,77234.91,0.0,0.26156,0.00017,22.38075]
[1779359472350,28.02,77234.91,0.0,0.26156,0.00017,22.38075]
[1779359472444,28.02,77238.72,0.0,0.26221,0.00017,22.41031]
[1779359474827,28.02,77230.34,0.0,0.26081,0.00017,22.34638]
[1779359474832,28.02,77230.34,0.0,0.26081,0.00017,22.34638]
[1779359474851,28.02,77230.34,0.0,0.26081,0.00017,22.34638]
[1779359475547,28.03,77221.18,0.0,0.25928,0.00017,22.27583]
[1779359477113,28.03,77221.18,0.0,0.25928,0.00017,22.27583]
[1779359477135,28.03,77221.18,0.0,0.25928,0.00017,22.27583]
[1779359482188,28.03,77217.28,0.0,0.25865,0.00017,22.24687]
[1779359483644,28.03,77227.66,0.0,0.26041,0.00017,22.32808]
[1779359484945,28.03,77227.66,0.0,0.26041,0.00017,22.32808]
[1779359486132,28.03,77224.02,0.0,0.25981,0.00017,22.30032]
[1779359491245,28.04,77218.73,0.0,0.25892,0.00017,22.25661]
[1779359492516,28.04,77218.73,0.0,0.25892,0.00017,22.25661]
[1779359492589,28.04,77208.48,0.0,0.2572,0.00017,22.1771]
[1779359492942,28.04,77208.48,0.0,0.2572,0.00017,22.1771]
[1779359493073,28.04,77208.48,0.0,0.2572,0.00017,22.1771]
[1779359493202,28.04,77208.48,0.0,0.2572,0.00017,22.1771]
[1779359493375,28.04,77208.48,0.0,0.2572,0.00017,22.1771]
[1779359493454,28.04,77208.48,0.0,0.2572,0.00017,22.1771]
[1779359493508,28.04,77208.48,0.0,0.2572,0.00017,22.1771]
[1779359493552,28.04,77208.48,0.0,0.2572,0.00017,22.1771]
[1779359493632,28.04,77208.48,0.0,0.2572,0.00017,22.1771]
[1779359493603,28.04,77201.7,0.0,0.25608,0.00017,22.12439]
[1779359494033,28.04,77201.7,0.0,0.25608,0.00017,22.12439]
[1779359494798,28.04,77201.7,0.0,0.25608,0.00017,22.12451]
[1779359494841,28.04,77201.7,0.0,0.25608,0.00017,22.12451]
[1779359494870,28.04,77201.7,0.0,0.25608,0.00017,22.12451]
[1779359494900,28.04,77201.7,0.0,0.25608,0.00017,22.12451]
[1779359495559,28.04,77179.05,0.0,0.25231,0.00017,21.94681]
[1779359496786,28.04,77179.05,0.0,0.25232,0.00017,21.947]
[1779359496832,28.04,77179.05,0.0,0.25232,0.00017,21.947]
[1779359497306,28.04,77177.03,0.0,0.25199,0.00017,21.93141]
[1779359497782,28.04,77177.03,0.0,0.25199,0.00017,21.93141]
[1779359497804,28.04,77177.03,0.0,0.25199,0.00017,21.93141]
[1779359498508,28.04,77177.03,0.0,0.25199,0.00017,21.93141]
[1779359498578,28.04,77168.93,0.0,0.25065,0.00017,21.86763]
[1779359502535,28.04,77168.53,0.0,0.25061,0.00017,21.86532]
[1779359502563,28.04,77168.53,0.0,0.25061,0.00017,21.86532]
[1779359504594,28.04,77175.57,0.0,0.25178,0.00017,21.92154]
[1779359504654,28.04,77197.21,0.0,0.25538,0.00017,22.09187]
[1779359504707,28.04,77197.21,0.0,0.25538,0.00017,22.09187]
[1779359504794,28.04,77197.21,0.0,0.25538,0.00017,22.09187]
[1779359504896,28.04,77197.21,0.0,0.25538,0.00017,22.09187]
[1779359504979,28.04,77197.21,0.0,0.25538,0.00017,22.09187]
[1779359505044,28.04,77197.21,0.0,0.25538,0.00017,22.09187]
[1779359505331,28.04,77197.21,0.0,0.25538,0.00017,22.09187]
[1779359505359,28.04,77197.21,0.0,0.25538,0.00017,22.09187]
[1779359505374,28.04,77197.21,0.0,0.25538,0.00017,22.09187]
[1779359505380,28.04,77197.21,0.0,0.25538,0.00017,22.09187]
[1779359505397,28.04,77197.21,0.0,0.25538,0.00017,22.09187]
[1779359505627,28.06,77201.17,0.0,0.25615,0.00017,22.12742]
[1779359506412,28.06,77195.38,0.0,0.25519,0.00017,22.08247]
[1779359506694,28.06,77195.38,0.0,0.25519,0.00017,22.08247]
[1779359506703,28.06,77195.38,0.0,0.25519,0.00017,22.08247]
[1779359506755,28.06,77195.38,0.0,0.25519,0.00017,22.08247]
[1779359506790,28.06,77195.38,0.0,0.25519,0.00017,22.08247]
[1779359508755,28.06,77192.76,0.0,0.25476,0.00017,22.06251]
[1779359509620,28.06,77190.12,0.0,0.25433,0.00017,22.04213]
[1779359510505,28.06,77190.12,0.0,0.25433,0.00017,22.04213]
[1779359510515,28.06,77190.12,0.0,0.25433,0.00017,22.04213]
[1779359510652,28.06,77185.04,0.0,0.25349,0.00017,22.00259]
[1779359514242,28.07,77191.44,0.0,0.25463,0.00017,22.05597]
[1779359514656,28.07,77196.13,0.0,0.25541,0.00017,22.09289]
[1779359518623,28.07,77204.75,0.0,0.25688,0.00017,22.16139]
[1779359520980,28.08,77204.1,0.0,0.25678,0.00017,22.15679]
[1779359520996,28.08,77204.1,0.0,0.25678,0.00017,22.15679]
[1779359521312,28.08,77204.1,0.0,0.25678,0.00017,22.15679]
[1779359521362,28.08,77204.1,0.0,0.25678,0.00017,22.15679]
[1779359521389,28.08,77204.1,0.0,0.25678,0.00017,22.15679]
[1779359521421,28.08,77204.1,0.0,0.25678,0.00017,22.15679]
[1779359521578,28.08,77204.1,0.0,0.25678,0.00017,22.15679]
[1779359521636,28.08,77204.1,0.0,0.25678,0.00017,22.15679]
[1779359521602,28.08,77209.28,0.0,0.25765,0.00017,22.19728]
[1779359521731,28.08,77209.28,0.0,0.25765,0.00017,22.19728]
[1779359521763,28.08,77209.28,0.0,0.25765,0.00017,22.19728]
[1779359521808,28.08,77209.28,0.0,0.25765,0.00017,22.19728]
[1779359521970,28.08,77209.28,0.0,0.25765,0.00017,22.19728]
[1779359522016,28.08,77209.28,0.0,0.25765,0.00017,22.19728]
[1779359522020,28.08,77209.28,0.0,0.25765,0.00017,22.19728]
[1779359522174,28.08,77209.28,0.0,0.25765,0.00017,22.19728]
[1779359522191,28.08,77209.28,0.0,0.25765,0.00017,22.19728]
[1779359522329,28.08,77209.28,0.0,0.25765,0.00017,22.19728]
[1779359522340,28.08,77209.28,0.0,0.25765,0.00017,22.19728]
[1779359522365,28.08,77209.28,0.0,0.25765,0.00017,22.19728]
[1779359522443,28.08,77209.28,0.0,0.25765,0.00017,22.19728]
[1779359522484,28.08,77209.28,0.0,0.25765,0.00017,22.19728]
[1779359522536,28.08,77209.28,0.0,0.25765,0.00017,22.19728]
[1779359522570,28.08,77209.28,0.0,0.25765,0.00017,22.19728]
[1779359522599,28.08,77209.28,0.0,0.25765,0.00017,22.19728]
[1779359522630,28.08,77209.28,0.0,0.25765,0.00017,22.19728]
[1779359522637,28.08,77211.7,0.0,0.25806,0.00017,22.21629]
[1779359522713,28.08,77211.7,0.0,0.25806,0.00017,22.21629]
[1779359522747,28.08,77211.7,0.0,0.25806,0.00017,22.21629]
[1779359523523,28.08,77211.7,0.0,0.25807,0.00017,22.21671]
[1779359524605,28.08,77211.7,0.0,0.25807,0.00017,22.21671]
[1779359524694,28.08,77202.29,0.0,0.2565,0.00017,22.1439]
[1779359530003,28.08,77199.16,0.0,0.25601,0.00017,22.12067]
[1779359531652,28.08,77214.76,0.0,0.25863,0.00017,22.24241]
[1779359532470,28.08,77214.76,0.0,0.25863,0.00017,22.24241]
[1779359532486,28.08,77214.76,0.0,0.25863,0.00017,22.24241]
[1779359532963,28.08,77220.75,0.0,0.25964,0.00017,22.28902]
[1779359532971,28.08,77220.75,0.0,0.25964,0.00017,22.28902]
[1779359533035,28.08,77220.75,0.0,0.25964,0.00017,22.28902]
[1779359533215,28.08,77220.75,0.0,0.25964,0.00017,22.28902]
[1779359533226,28.08,77220.75,0.0,0.25964,0.00017,22.28902]
[1779359533418,28.08,77220.75,0.0,0.25964,0.00017,22.28902]
[1779359533459,28.08,77220.75,0.0,0.25964,0.00017,22.28902]
[1779359533623,28.08,77220.75,0.0,0.25964,0.00017,22.28902]
[1779359533638,28.08,77220.75,0.0,0.25964,0.00017,22.28902]
[1779359533701,28.09,77223.88,0.0,0.26017,0.00017,22.31354]
[1779359533822,28.09,77223.88,0.0,0.26017,0.00017,22.31354]
[1779359533841,28.09,77223.88,0.0,0.26017,0.00017,22.31354]
[1779359534075,28.09,77223.88,0.0,0.26017,0.00017,22.31354]
[1779359534106,28.09,77223.88,0.0,0.26017,0.00017,22.31354]
[1779359534284,28.09,77223.88,0.0,0.26017,0.00017,22.31354]
[1779359534319,28.09,77223.88,0.0,0.26017,0.00017,22.31354]
[1779359534326,28.09,77223.88,0.0,0.26017,0.00017,22.31354]
[1779359534601,28.09,77225.26,0.0,0.26041,0.00017,22.3246]
[1779359537151,28.09,77225.62,0.0,0.26049,0.00017,22.32812]
[1779359537230,28.09,77225.62,0.0,0.26049,0.00017,22.32812]
[1779359537285,28.09,77225.62,0.0,0.26049,0.00017,22.32812]
[1779359537480,28.09,77225.62,0.0,0.26049,0.00017,22.32812]
[1779359537691,28.09,77241.98,0.0,0.26325,0.00017,22.45413]
[1779359539626,28.09,77252.54,0.0,0.26506,0.00017,22.53535]
[1779359541286,28.09,77253.31,0.0,0.26519,0.00017,22.54146]
[1779359541299,28.09,77253.31,0.0,0.26519,0.00017,22.54146]
[1779359541568,28.09,77253.31,0.0,0.26519,0.00017,22.54146]
[1779359541670,28.09,77263.6,0.0,0.26694,0.00017,22.61981]
[1779359545668,28.1,77255.25,0.0,0.26554,0.00017,22.5571]
[1779359550707,28.1,77257.22,0.0,0.26589,0.00017,22.57256]
[1779359555739,28.1,77263.75,0.0,0.26699,0.00017,22.61913]
[1779359561175,28.1,77270.63,0.0,0.26817,0.00017,22.67151]
[1779359561275,28.1,77270.63,0.0,0.26817,0.00017,22.67151]
[1779359561318,28.1,77270.63,0.0,0.26817,0.00017,22.67151]
[1779359561350,28.1,77270.63,0.0,0.26817,0.00017,22.67151]
[1779359561404,28.1,77270.63,0.0,0.26817,0.00017,22.67151]
[1779359561749,28.1,77270.43,0.0,0.26814,0.00017,22.67003]
[1779359561854,28.1,77270.43,0.0,0.26814,0.00017,22.67003]
[1779359561965,28.1,77270.43,0.0,0.26814,0.00017,22.67003]
[1779359562084,28.1,77270.43,0.0,0.26814,0.00017,22.67003]
[1779359562114,28.1,77270.43,0.0,0.26814,0.00017,22.67003]
[1779359562268,28.1,77270.43,0.0,0.26814,0.00017,22.67003]
[1779359562287,28.1,77270.43,0.0,0.26814,0.00017,22.67003]
[1779359562584,28.1,77260.36,0.0,0.26643,0.00017,22.59389]
[1779359562823,28.1,77260.36,0.0,0.26643,0.00017,22.59389]
[1779359562842,28.1,77260.36,0.0,0.26643,0.00017,22.59389]
[1779359562857,28.1,77260.36,0.0,0.26643,0.00017,22.59389]
[1779359562871,28.1,77260.36,0.0,0.26643,0.00017,22.59389]
[1779359564037,28.1,77252.99,0.0,0.26517,0.00017,22.53792]
[1779359564313,28.1,77252.99,0.0,0.26517,0.00017,22.53792]
[1779359564343,28.1,77252.99,0.0,0.26517,0.00017,22.53792]
[1779359564439,28.1,77252.39,0.0,0.26508,0.00017,22.53344]
[1779359566250,28.1,77258.1,0.0,0.26605,0.00017,22.57694]
[1779359568010,28.1,77258.98,0.0,0.2662,0.00017,22.58371]
[1779359568061,28.1,77262.33,0.0,0.26677,0.00017,22.60919]
[1779359572615,28.1,77269.22,0.0,0.26795,0.00017,22.66157]
[1779359572660,28.1,77269.22,0.0,0.26795,0.00017,22.66157]
[1779359574398,28.1,77270.83,0.0,0.26823,0.00017,22.67397]
[1779359580137,28.11,77275.66,0.0,0.26907,0.00017,22.71124]
[1779359580379,28.11,77275.66,0.0,0.26907,0.00017,22.71124]
[1779359580446,28.11,77282.28,0.0,0.27021,0.00017,22.76109]
[1779359581705,28.11,77282.28,0.0,0.27021,0.00017,22.76109]
[1779359581714,28.11,77282.28,0.0,0.27021,0.00017,22.76109]
[1779359581741,28.11,77293.77,0.0,0.27218,0.00017,22.84714]
[1779359586751,28.11,77295.17,0.0,0.27242,0.00017,22.85773]
[1779359588983,28.11,77298.31,0.0,0.27296,0.00017,22.88119]
[1779359589019,28.11,77298.31,0.0,0.27296,0.00017,22.88119]
[1779359589066,28.11,77298.31,0.0,0.27296,0.00017,22.88119]
[1779359589138,28.11,77298.31,0.0,0.27296,0.00017,22.88119]
[1779359589883,28.11,77304.48,0.0,0.27403,0.00017,22.92701]
[1779359589901,28.11,77304.48,0.0,0.27403,0.00017,22.92701]
[1779359590043,28.11,77304.48,0.0,0.27403,0.00017,22.92701]
[1779359590076,28.11,77304.48,0.0,0.27403,0.00017,22.92701]
[1779359590134,28.11,77304.48,0.0,0.27403,0.00017,22.92701]
[1779359590164,28.11,77304.48,0.0,0.27403,0.00017,22.92701]
[1779359590196,28.11,77313.69,0.0,0.27561,0.00017,22.99509]
[1779359592789,28.11,77313.69,0.0,0.27561,0.00017,22.99498]
[1779359592808,28.11,77317.29,0.0,0.27623,0.00017,23.0214]
[1779359593002,28.11,77317.29,0.0,0.27623,0.00017,23.02141]
[1779359593907,28.11,77317.29,0.0,0.27623,0.00017,23.02141]
[1779359593945,28.11,77317.29,0.0,0.27623,0.00017,23.02141]
[1779359594903,28.11,77322.14,0.0,0.27707,0.00017,23.05707]
[1779359594910,28.11,77322.14,0.0,0.27707,0.00017,23.05707]
[1779359594956,28.11,77322.14,0.0,0.27707,0.00017,23.05707]
[1779359595663,28.11,77322.14,0.0,0.27707,0.00017,23.05707]
[1779359595710,28.11,77326.2,0.0,0.27777,0.00017,23.08682]
[1779359599329,28.11,77329.1,0.0,0.27827,0.00017,23.10816]
[1779359599349,28.11,77329.1,0.0,0.27827,0.00017,23.10816]
[1779359600946,28.11,77339.62,0.0,0.2801,0.00017,23.18494]
[1779359600964,28.11,77339.62,0.0,0.2801,0.00017,23.18494]
[1779359601102,28.11,77339.62,0.0,0.2801,0.00017,23.18494]
[1779359601770,28.11,77338.69,0.0,0.27994,0.00017,23.1781]
[1779359606782,28.11,77337.83,0.0,0.27978,0.00017,23.17156]
[1779359611786,28.1,77339.51,0.0,0.28006,0.00017,23.1834]
[1779359615241,28.1,77334.21,0.0,0.27911,0.00017,23.14069]
[1779359615287,28.1,77334.21,0.0,0.27911,0.00017,23.14069]
[1779359615779,28.1,77333.17,0.0,0.27893,0.00017,23.13304]
[1779359616559,28.1,77333.17,0.0,0.27893,0.00017,23.13304]
[1779359616812,28.1,77342.34,0.0,0.28052,0.00017,23.19981]
[1779359619532,28.1,77347.82,0.0,0.28147,0.00017,23.23949]
[1779359619799,28.1,77347.89,0.0,0.28148,0.00017,23.23994]
[1779359622987,28.1,77346.03,0.0,0.28116,0.00017,23.22628]
[1779359623508,28.1,77344.16,0.0,0.28083,0.00017,23.21262]
[1779359627244,28.1,77335.59,0.0,0.27933,0.00017,23.1499]
[1779359631478,28.1,77341.8,0.0,0.2804,0.00017,23.19489]
[1779359631508,28.1,77341.8,0.0,0.2804,0.00017,23.19489]
[1779359631854,28.1,77343.38,0.0,0.28068,0.00017,23.20637]
[1779359631905,28.1,77343.38,0.0,0.28068,0.00017,23.20637]
[1779359631935,28.1,77343.38,0.0,0.28068,0.00017,23.20637]
[1779359631960,28.1,77343.38,0.0,0.28068,0.00017,23.20637]
[1779359632382,28.1,77343.38,0.0,0.28068,0.00017,23.20637]
[1779359632386,28.1,77343.38,0.0,0.28068,0.00017,23.20637]
[1779359632433,28.1,77343.38,0.0,0.28068,0.00017,23.20637]
[1779359632770,28.1,77343.38,0.0,0.28068,0.00017,23.20637]
[1779359632774,28.1,77350.29,0.0,0.28188,0.00017,23.25647]
[1779359638718,28.1,77357.65,0.0,0.28315,0.00017,23.3091]
[1779359638843,28.1,77357.95,0.0,0.2832,0.00017,23.31114]
[1779359639775,28.1,77361.35,0.0,0.28379,0.00018,23.3355]
[1779359639912,28.1,77361.35,0.0,0.28379,0.00018,23.3355]
[1779359640052,28.1,77361.35,0.0,0.28379,0.00018,23.3355]
[1779359640091,28.1,77361.35,0.0,0.28379,0.00018,23.3355]
[1779359640103,28.1,77361.35,0.0,0.28379,0.00018,23.3355]
[1779359642153,28.1,77365.21,0.0,0.28447,0.00018,23.36309]
[1779359642161,28.1,77365.21,0.0,0.28447,0.00018,23.36309]
[1779359642202,28.1,77365.21,0.0,0.28447,0.00018,23.36309]
[1779359642241,28.1,77365.21,0.0,0.28447,0.00018,23.36309]
[1779359642357,28.1,77366.72,0.0,0.28473,0.00018,23.37383]
[1779359643791,28.1,77366.72,0.0,0.28473,0.00018,23.37383]
[1779359644204,28.1,77367.68,0.0,0.2849,0.00018,23.38063]
[1779359644369,28.1,77367.68,0.0,0.28489,0.00018,23.38055]
[1779359649405,28.09,77361.77,0.0,0.28384,0.00018,23.33756]
[1779359654439,28.09,77359.03,0.0,0.28335,0.00017,23.31727]
[1779359659475,28.09,77357.14,0.0,0.283,0.00017,23.30298]
[1779359661705,28.09,77365.43,0.0,0.28445,0.00018,23.36235]
[1779359663764,28.09,77378.38,0.0,0.28671,0.00018,23.45467]
[1779359669284,28.08,77374.35,0.0,0.28597,0.00018,23.42464]
[1779359672905,28.08,77372.7,0.0,0.28563,0.00018,23.40821]
[1779359673572,28.08,77372.7,0.0,0.28563,0.00018,23.40802]
[1779359678610,28.08,77369.48,0.0,0.28505,0.00018,23.38421]
[1779359683753,28.07,77367.06,0.0,0.28461,0.00018,23.36643]
[1779359689688,28.07,77370.51,0.0,0.28519,0.00018,23.39021]
[1779359694720,28.07,77373.72,0.0,0.28574,0.00018,23.4125]
[1779359697568,28.07,77374.4,0.0,0.28585,0.00018,23.41708]
[1779359697745,28.07,77374.39,0.0,0.28584,0.00018,23.41687]
[1779359701772,28.06,77382.9,0.0,0.28732,0.00018,23.47691]
[1779359706808,28.06,77387.47,0.0,0.28811,0.00018,23.50843]
[1779359711843,28.06,77391.02,0.0,0.28871,0.00018,23.53276]
[1779359714161,28.06,77392.0,0.0,0.28887,0.00018,23.53933]
[1779359714865,28.06,77390.92,0.0,0.28868,0.00018,23.53149]
[1779359718113,28.05,77392.12,0.0,0.28888,0.00018,23.53946]
[1779359720158,28.05,77393.97,0.0,0.2892,0.00018,23.55224]
[1779359720950,28.05,77391.34,0.0,0.28873,0.00018,23.53346]
[1779359720956,28.05,77391.34,0.0,0.28873,0.00018,23.53346]
[1779359721914,28.05,77391.5,0.0,0.28875,0.00018,23.53445]
[1779359723490,28.05,77390.84,0.0,0.28863,0.00018,23.52963]
[1779359723927,28.05,77391.24,0.0,0.2887,0.00018,23.53232]
[1779359728961,28.05,77390.2,0.0,0.28849,0.00018,23.52413]
[1779359734002,28.04,77390.03,0.0,0.28841,0.00018,23.51806]
[1779359739038,28.04,77388.31,0.0,0.28808,0.00018,23.50492]
[1779359744078,28.04,77390.6,0.0,0.28846,0.00018,23.5202]
[1779359748857,28.03,77377.68,0.0,0.28616,0.00018,23.42739]
[1779359754210,28.03,77370.4,0.0,0.28486,0.00018,23.37425]
[1779359755099,28.03,77371.96,0.0,0.28512,0.00018,23.38521]
[1779359755161,28.03,77371.96,0.0,0.28512,0.00018,23.38521]
[1779359755783,28.03,77368.13,0.0,0.28444,0.00018,23.35742]
[1779359757282,28.03,77359.53,0.0,0.28292,0.00018,23.29496]
[1779359763208,28.02,77360.64,0.0,0.2831,0.00018,23.3021]
[1779359768243,28.02,77360.69,0.0,0.28309,0.00018,23.30179]
[1779359773277,28.02,77363.49,0.0,0.28356,0.00018,23.32143]
[1779359778313,28.02,77362.79,0.0,0.28343,0.00018,23.31593]
[1779359783348,28.02,77367.07,0.0,0.28417,0.00018,23.34633]
[1779359785911,28.02,77367.14,0.0,0.28418,0.00018,23.34673]
[1779359787947,28.01,77376.61,0.0,0.28584,0.00018,23.41447]
[1779359792755,28.01,77371.45,0.0,0.28489,0.00018,23.37309]
[1779359796155,28.01,77380.15,0.0,0.28641,0.00018,23.43495]
[1779359798884,28.01,77376.78,0.0,0.28581,0.00018,23.41051]
[1779359800961,28.01,77362.06,0.0,0.2832,0.00018,23.30393]
[1779359806509,28.01,77365.83,0.0,0.28385,0.00018,23.33074]
[1779359811545,28.0,77364.28,0.0,0.28357,0.00018,23.31904]
[1779359812947,28.0,77364.28,0.0,0.28357,0.00018,23.31904]
[1779359814764,28.0,77357.74,0.0,0.28242,0.00018,23.27168]
[1779359814788,28.0,77357.74,0.0,0.28242,0.00018,23.27168]
[1779359814940,28.0,77346.52,0.0,0.28045,0.00017,23.19005]
[1779359817011,28.0,77336.86,0.0,0.27876,0.00017,23.11924]
[1779359818446,28.0,77335.58,0.0,0.27854,0.00017,23.10977]
[1779359818455,28.0,77335.58,0.0,0.27854,0.00017,23.10977]
[1779359818829,28.0,77335.58,0.0,0.27854,0.00017,23.10977]
[1779359818931,28.0,77333.39,0.0,0.27816,0.00017,23.09359]
[1779359819131,28.0,77333.39,0.0,0.27816,0.00017,23.09359]
[1779359821666,28.0,77333.39,0.0,0.27815,0.00017,23.09349]
[1779359822736,28.0,77330.13,0.0,0.27758,0.00017,23.06934]
[1779359822750,28.0,77330.13,0.0,0.27758,0.00017,23.06934]
[1779359823049,28.0,77323.79,0.0,0.27648,0.00017,23.0225]
[1779359825976,28.0,77308.63,0.0,0.27385,0.00017,22.90986]
[1779359826767,28.0,77308.63,0.0,0.27385,0.00017,22.90986]
[1779359826794,28.0,77308.63,0.0,0.27385,0.00017,22.90986]
[1779359828879,28.0,77300.13,0.0,0.27238,0.00017,22.84642]
[1779359831109,28.0,77297.34,0.0,0.27191,0.00017,22.82581]
[1779359831170,28.0,77297.34,0.0,0.27191,0.00017,22.82581]
[1779359831687,28.0,77297.34,0.0,0.27191,0.00017,22.82591]
[1779359833194,28.0,77303.35,0.0,0.27295,0.00017,22.87096]
[1779359833203,28.0,77303.35,0.0,0.27295,0.00017,22.87096]
[1779359834009,28.0,77304.84,0.0,0.27321,0.00017,22.88215]
[1779359836787,28.0,77303.4,0.0,0.27296,0.00017,22.87151]
[1779359836845,28.0,77303.4,0.0,0.27296,0.00017,22.87151]
[1779359836917,28.0,77303.4,0.0,0.27296,0.00017,22.87151]
[1779359837011,28.0,77303.4,0.0,0.27296,0.00017,22.87151]
[1779359837083,28.0,77306.95,0.0,0.27357,0.00017,22.89795]
[1779359837095,28.0,77306.95,0.0,0.27357,0.00017,22.89795]
[1779359837935,28.0,77306.95,0.0,0.27357,0.00017,22.89795]
[1779359837951,28.0,77306.95,0.0,0.27357,0.00017,22.89795]
[1779359838019,28.0,77321.72,0.0,0.27613,0.00017,23.00755]
[1779359839259,28.0,77321.72,0.0,0.27613,0.00017,23.00755]
[1779359839743,28.0,77326.76,0.0,0.277,0.00017,23.04467]
[1779359841281,28.0,77325.98,0.0,0.27686,0.00017,23.03878]
[1779359841419,28.0,77325.98,0.0,0.27686,0.00017,23.03878]
[1779359841757,28.0,77325.03,0.0,0.27669,0.00017,23.03157]
[1779359843813,28.0,77335.77,0.0,0.27856,0.00017,23.11059]
[1779359847182,28.0,77334.82,0.0,0.27839,0.00017,23.1034]
[1779359847297,28.0,77334.82,0.0,0.27839,0.00017,23.1034]
[1779359847304,28.0,77334.82,0.0,0.27839,0.00017,23.1034]
[1779359847307,28.0,77334.82,0.0,0.27839,0.00017,23.1034]
[1779359847338,28.0,77334.82,0.0,0.27839,0.00017,23.1034]
[1779359847407,28.0,77334.82,0.0,0.27839,0.00017,23.1034]
[1779359847464,28.0,77334.82,0.0,0.27839,0.00017,23.1034]
[1779359848055,28.0,77335.36,0.0,0.27848,0.00017,23.10729]
[1779359848351,28.0,77335.36,0.0,0.27848,0.00017,23.10729]
[1779359848386,28.0,77335.36,0.0,0.27848,0.00017,23.10729]
[1779359848496,28.0,77335.36,0.0,0.27848,0.00017,23.10729]
[1779359848532,28.0,77335.36,0.0,0.27848,0.00017,23.10729]
[1779359848986,28.0,77333.96,0.0,0.27824,0.00017,23.09703]
[1779359850215,28.0,77333.96,0.0,0.27824,0.00017,23.09704]
[1779359850249,28.0,77333.96,0.0,0.27824,0.00017,23.09704]
[1779359850788,28.0,77333.96,0.0,0.27824,0.00017,23.09704]
[1779359850820,28.0,77333.96,0.0,0.27824,0.00017,23.09704]
[1779359850828,28.0,77333.96,0.0,0.27824,0.00017,23.09704]
[1779359850897,28.0,77331.35,0.0,0.27778,0.00017,23.07787]
[1779359851809,28.0,77331.35,0.0,0.27778,0.00017,23.07787]
[1779359851840,28.0,77331.35,0.0,0.27778,0.00017,23.07787]
[1779359853803,28.0,77330.14,0.0,0.27755,0.00017,23.0652]
[1779359853842,28.0,77328.41,0.0,0.27725,0.00017,23.05245]
[1779359858876,28.0,77325.28,0.0,0.2767,0.00017,23.02936]
[1779359863912,28.0,77321.01,0.0,0.27596,0.00017,22.99791]
[1779359868946,28.0,77322.22,0.0,0.27618,0.00017,23.00693]
[1779359873986,28.0,77326.95,0.0,0.277,0.00017,23.04179]
[1779359879020,28.0,77331.05,0.0,0.2777,0.00017,23.07181]
[1779359884061,28.0,77334.68,0.0,0.27833,0.00017,23.09831]
[1779359889096,28.0,77341.08,0.0,0.27944,0.00017,23.14507]
[1779359894132,28.0,77347.26,0.0,0.28052,0.00017,23.19007]
[1779359899628,28.0,77351.84,0.0,0.28132,0.00018,23.22331]
[1779359899892,28.0,77340.43,0.0,0.27932,0.00017,23.14001]
[1779359901046,28.0,77331.41,0.0,0.27775,0.00017,23.07386]
[1779359905212,28.0,77322.36,0.0,0.27619,0.00017,23.00754]
[1779359911000,28.0,77320.52,0.0,0.27588,0.00017,22.99423]
[1779359911344,28.0,77318.66,0.0,0.27553,0.00017,22.97682]
[1779359912901,28.0,77301.33,0.0,0.27254,0.00017,22.8479]
[1779359915260,28.0,77307.18,0.0,0.27355,0.00017,22.89159]
[1779359915302,28.0,77307.18,0.0,0.27355,0.00017,22.89159]
[1779359915552,28.0,77288.2,0.0,0.27028,0.00017,22.74946]
[1779359917780,28.0,77288.2,0.0,0.27028,0.00017,22.74946]
[1779359917825,28.0,77288.2,0.0,0.27028,0.00017,22.74946]
[1779359917968,28.0,77281.23,0.0,0.26909,0.00017,22.69714]
[1779359921231,28.0,77281.83,0.0,0.2692,0.00017,22.70201]
[1779359921397,28.0,77275.01,0.0,0.26803,0.00017,22.65045]
[1779359924105,28.0,77274.96,0.0,0.26802,0.00017,22.65019]
[1779359924138,28.0,77274.96,0.0,0.26802,0.00017,22.65019]
[1779359925321,28.0,77265.59,0.0,0.26643,0.00017,22.57946]
[1779359928035,28.01,77274.76,0.0,0.268,0.00017,22.64928]
[1779359931566,28.01,77283.09,0.0,0.26945,0.00017,22.71297]
[1779359931579,28.01,77283.09,0.0,0.26945,0.00017,22.71297]
[1779359936661,28.01,77285.14,0.0,0.26982,0.00017,22.72909]
[1779359940934,28.01,77281.95,0.0,0.26929,0.00017,22.70592]
[1779359941064,28.01,77281.95,0.0,0.26929,0.00017,22.70592]
[1779359941749,28.01,77269.37,0.0,0.26714,0.00017,22.61093]
[1779359944128,28.01,77269.37,0.0,0.26715,0.00017,22.61109]
[1779359944152,28.01,77263.16,0.0,0.2661,0.00017,22.56429]
[1779359945999,28.01,77263.16,0.0,0.2661,0.00017,22.56429]
[1779359946100,28.02,77267.47,0.0,0.26684,0.00017,22.59736]
[1779359950132,28.02,77257.9,0.0,0.26522,0.00017,22.52522]
[1779359951480,28.02,77255.78,0.0,0.26486,0.00017,22.50904]
[1779359951496,28.02,77255.78,0.0,0.26486,0.00017,22.50904]
[1779359951974,28.02,77255.78,0.0,0.26486,0.00017,22.50904]
[1779359952037,28.02,77249.95,0.0,0.26388,0.00017,22.46482]
[1779359953855,28.02,77232.72,0.0,0.26097,0.00017,22.33282]
[1779359959616,28.02,77230.16,0.0,0.26056,0.00017,22.314]
[1779359962188,28.02,77220.96,0.0,0.25903,0.00017,22.24338]
[1779359966782,28.03,77243.45,0.0,0.26284,0.00017,22.41777]
[1779359968529,28.03,77243.45,0.0,0.26285,0.00017,22.41799]
[1779359969505,28.03,77246.16,0.0,0.26331,0.00017,22.43897]
[1779359969685,28.03,77249.41,0.0,0.26387,0.00017,22.46403]
[1779359974721,28.03,77246.17,0.0,0.26331,0.00017,22.43616]
[1779359976010,28.03,77246.17,0.0,0.26331,0.00017,22.43616]
[1779359976164,28.03,77246.17,0.0,0.26331,0.00017,22.43616]
[1779359976029,28.03,77241.56,0.0,0.26254,0.00017,22.40118]
[1779359976804,28.03,77229.63,0.0,0.26052,0.00017,22.3093]
[1779359979073,28.03,77222.21,0.0,0.25929,0.00017,22.25268]
[1779359984792,28.04,77215.8,0.0,0.25823,0.00017,22.20368]
[1779359989060,28.04,77205.1,0.0,0.25646,0.00017,22.12147]
[1779359990462,28.04,77205.1,0.0,0.25647,0.00017,22.12172]
[1779359994374,28.06,77200.8,0.0,0.25591,0.00017,22.09552]
[1779359995214,28.06,77200.8,0.0,0.25591,0.00017,22.09552]
[1779359995223,28.07,77201.56,0.0,0.25611,0.00017,22.10476]
[1779360000800,28.08,77198.5,0.0,0.2557,0.00017,22.0855]
[1779360001196,28.08,77198.5,0.0,0.2557,0.00017,22.0855]
[1779360001605,28.09,77200.75,0.0,0.25615,0.00017,22.10642]
[1779360001692,28.09,77200.75,0.0,0.25615,0.00017,22.10642]
[1779360001930,28.09,77200.75,0.0,0.25615,0.00017,22.10642]
[1779360002087,28.09,77200.75,0.0,0.25615,0.00017,22.10642]
[1779360002159,28.1,77219.35,0.0,0.25934,0.00017,22.25418]
[1779360002307,28.1,77219.35,0.0,0.25934,0.00017,22.25418]
[1779360002438,28.1,77219.35,0.0,0.25934,0.00017,22.25418]
[1779360002499,28.1,77219.35,0.0,0.25934,0.00017,22.25418]
[1779360002518,28.1,77219.35,0.0,0.25934,0.00017,22.25418]
[1779360002789,28.1,77219.35,0.0,0.25934,0.00017,22.25418]
[1779360002815,28.1,77219.35,0.0,0.25934,0.00017,22.25418]
[1779360003000,28.1,77219.35,0.0,0.25934,0.00017,22.25418]
[1779360003017,28.1,77219.35,0.0,0.25934,0.00017,22.25418]
[1779360003219,28.1,77219.35,0.0,0.25934,0.00017,22.25418]
[1779360003054,28.1,77228.43,0.0,0.26087,0.00017,22.3245]
[1779360003254,28.1,77228.43,0.0,0.26087,0.00017,22.3245]
[1779360003434,28.1,77228.43,0.0,0.26087,0.00017,22.3245]
[1779360003505,28.1,77228.43,0.0,0.26087,0.00017,22.3245]
[1779360003631,28.1,77228.43,0.0,0.26087,0.00017,22.3245]
[1779360003683,28.1,77228.43,0.0,0.26087,0.00017,22.3245]
[1779360003971,28.11,77228.43,0.0,0.26088,0.00017,22.32477]
[1779360007042,28.11,77216.86,0.0,0.25896,0.00017,22.23653]
[1779360009962,28.11,77217.64,0.0,0.25911,0.00017,22.24337]
[1779360010006,28.11,77217.64,0.0,0.25911,0.00017,22.24337]
[1779360010190,28.11,77217.64,0.0,0.25911,0.00017,22.24337]
[1779360010220,28.11,77225.01,0.0,0.26036,0.00017,22.30063]
[1779360012040,28.11,77239.33,0.0,0.26278,0.00017,22.4113]
[1779360015048,28.12,77249.4,0.0,0.2645,0.00017,22.48888]
[1779360015296,28.12,77249.4,0.0,0.2645,0.00017,22.48888]
[1779360015323,28.12,77249.4,0.0,0.2645,0.00017,22.48888]
[1779360015815,28.12,77249.4,0.0,0.2645,0.00017,22.48888]
[1779360016055,28.12,77252.32,0.0,0.265,0.00017,22.51144]
[1779360016274,28.12,77252.32,0.0,0.265,0.00017,22.51144]
[1779360016322,28.12,77252.32,0.0,0.265,0.00017,22.51144]
[1779360017062,28.12,77253.93,0.0,0.26528,0.00017,22.52399]
[1779360022102,28.12,77248.18,0.0,0.26434,0.00017,22.48171]
[1779360022427,28.12,77248.18,0.0,0.26434,0.00017,22.48171]
[1779360023025,28.12,77248.18,0.0,0.26434,0.00017,22.48171]
[1779360023235,28.12,77221.1,0.0,0.25979,0.00017,22.27443]
[1779360023426,28.12,77221.1,0.0,0.25979,0.00017,22.27443]
[1779360023459,28.12,77221.1,0.0,0.25979,0.00017,22.27443]
[1779360023793,28.12,77221.1,0.0,0.25979,0.00017,22.27443]
[1779360023810,28.12,77221.1,0.0,0.25979,0.00017,22.27443]
[1779360023839,28.12,77221.1,0.0,0.25979,0.00017,22.27443]
[1779360023865,28.12,77221.1,0.0,0.25979,0.00017,22.27443]
[1779360024120,28.12,77221.1,0.0,0.25979,0.00017,22.27443]
[1779360025169,28.12,77205.25,0.0,0.25715,0.00017,22.15227]
[1779360025871,28.12,77205.25,0.0,0.25715,0.00017,22.15227]
[1779360025902,28.12,77205.25,0.0,0.25715,0.00017,22.15227]
[1779360026175,28.13,77205.02,0.0,0.25712,0.00017,22.1508]
[1779360027197,28.13,77215.89,0.0,0.25895,0.00017,22.23569]
[1779360028233,28.13,77230.42,0.0,0.26139,0.00017,22.34763]
[1779360030208,28.13,77233.39,0.0,0.2619,0.00017,22.37078]
[1779360030247,28.13,77233.39,0.0,0.2619,0.00017,22.37078]
[1779360033717,28.13,77237.93,0.0,0.26266,0.00017,22.40264]
[1779360036574,28.13,77241.1,0.0,0.2632,0.00017,22.42738]
[1779360036855,28.13,77241.1,0.0,0.2632,0.00017,22.42738]
[1779360038375,28.13,77248.49,0.0,0.26446,0.00017,22.48409]
[1779360040450,28.14,77253.76,0.0,0.26536,0.00017,22.52455]
[1779360041240,28.14,77254.65,0.0,0.26552,0.00017,22.53147]
[1779360046053,28.14,77252.72,0.0,0.2652,0.00017,22.51718]
[1779360046275,28.14,77253.05,0.0,0.26525,0.00017,22.51974]
[1779360051310,28.14,77248.07,0.0,0.26442,0.00017,22.48223]
[1779360056870,28.14,77249.37,0.0,0.26465,0.00017,22.49251]
[1779360058731,28.14,77245.32,0.0,0.26397,0.00017,22.46176]
[1779360059094,28.14,77242.57,0.0,0.26351,0.00017,22.44101]
[1779360061309,28.14,77254.34,0.0,0.2655,0.00017,22.53082]
[1779360067212,28.14,77251.88,0.0,0.2651,0.00017,22.51272]
[1779360071672,28.14,77243.47,0.0,0.26369,0.00017,22.44939]
[1779360071720,28.15,77242.4,0.0,0.26352,0.00017,22.4414]
[1779360077425,28.15,77235.94,0.0,0.26244,0.00017,22.3928]
[1779360082770,28.15,77235.88,0.0,0.26245,0.00017,22.39316]
[1779360089182,28.15,77238.78,0.0,0.26297,0.00017,22.41667]
[1779360094651,28.16,77234.28,0.0,0.26221,0.00017,22.37923]
[1779360099687,28.16,77241.18,0.0,0.26339,0.00017,22.4327]
[1779360105093,28.16,77240.63,0.0,0.2633,0.00017,22.42899]
[1779360110304,28.16,77240.81,0.0,0.26335,0.00017,22.43117]
[1779360115904,28.16,77240.39,0.0,0.2633,0.00017,22.42863]
[1779360119904,28.17,77244.2,0.0,0.26395,0.00017,22.45818]
[1779360120055,28.17,77246.96,0.0,0.26442,0.00017,22.47931]
[1779360122570,28.17,77248.47,0.0,0.26468,0.00017,22.49099]
[1779360123319,28.17,77245.4,0.0,0.26417,0.00017,22.46793]
[1779360124969,28.17,77245.4,0.0,0.26417,0.00017,22.46793]
[1779360129031,28.17,77244.3,0.0,0.264,0.00017,22.46039]
[1779360129054,28.17,77244.3,0.0,0.264,0.00017,22.46039]
[1779360129066,28.17,77244.14,0.0,0.26399,0.00017,22.45976]
[1779360130287,28.17,77244.14,0.0,0.26399,0.00017,22.45976]
[1779360132919,28.17,77254.67,0.0,0.26579,0.00017,22.54057]
[1779360134398,28.18,77259.4,0.0,0.2666,0.00017,22.57679]
[1779360135362,28.18,77259.92,0.0,0.2667,0.00017,22.5809]
[1779360140366,28.18,77254.73,0.0,0.26583,0.00017,22.54242]
[1779360143173,28.18,77254.11,0.0,0.26574,0.00017,22.53836]
[1779360143190,28.18,77254.11,0.0,0.26574,0.00017,22.53836]
[1779360146436,28.18,77262.53,0.0,0.26719,0.00017,22.60291]
[1779360148127,28.18,77264.88,0.0,0.2676,0.00017,22.62084]
[1779360148145,28.18,77264.88,0.0,0.2676,0.00017,22.62084]
[1779360148231,28.18,77264.88,0.0,0.2676,0.00017,22.62084]
[1779360148248,28.18,77264.88,0.0,0.2676,0.00017,22.62084]
[1779360148280,28.18,77264.88,0.0,0.2676,0.00017,22.62084]
[1779360148339,28.18,77264.88,0.0,0.2676,0.00017,22.62084]
[1779360148362,28.18,77264.88,0.0,0.2676,0.00017,22.62084]
[1779360148396,28.18,77264.88,0.0,0.2676,0.00017,22.62084]
[1779360148330,28.19,77281.47,0.0,0.27043,0.00017,22.74552]
[1779360148440,28.19,77281.47,0.0,0.27043,0.00017,22.74552]
[1779360148493,28.19,77281.47,0.0,0.27043,0.00017,22.74552]
[1779360149369,28.19,77281.47,0.0,0.27043,0.00017,22.74552]
[1779360149386,28.19,77281.47,0.0,0.27043,0.00017,22.74552]
[1779360149461,28.19,77281.47,0.0,0.27043,0.00017,22.74552]
[1779360149617,28.19,77281.47,0.0,0.27043,0.00017,22.74552]
[1779360149641,28.19,77281.47,0.0,0.27043,0.00017,22.74552]
[1779360149822,28.19,77281.47,0.0,0.27043,0.00017,22.74552]
[1779360149845,28.19,77281.47,0.0,0.27043,0.00017,22.74552]
[1779360150023,28.19,77281.47,0.0,0.27043,0.00017,22.74552]
[1779360150053,28.19,77281.47,0.0,0.27043,0.00017,22.74552]
[1779360150232,28.19,77281.47,0.0,0.27043,0.00017,22.74552]
[1779360150257,28.19,77281.47,0.0,0.27043,0.00017,22.74552]
[1779360150269,28.19,77281.47,0.0,0.27043,0.00017,22.74552]
[1779360150333,28.19,77280.31,0.0,0.27024,0.00017,22.73719]
[1779360153632,28.19,77280.4,0.0,0.27023,0.00017,22.73438]
[1779360154081,28.19,77280.82,0.0,0.27031,0.00017,22.73752]
[1779360156091,28.19,77294.85,0.0,0.27272,0.00017,22.8424]
[1779360158180,28.19,77299.42,0.0,0.2735,0.00017,22.87641]
[1779360158226,28.19,77299.42,0.0,0.2735,0.00017,22.87641]
[1779360158254,28.19,77299.42,0.0,0.2735,0.00017,22.87641]
[1779360158279,28.19,77299.42,0.0,0.2735,0.00017,22.87641]
[1779360158664,28.19,77301.76,0.0,0.27391,0.00017,22.89383]
[1779360159341,28.19,77301.76,0.0,0.27391,0.00017,22.89383]
[1779360159374,28.19,77301.76,0.0,0.27391,0.00017,22.89383]
[1779360159383,28.19,77306.36,0.0,0.2747,0.00017,22.92791]
[1779360161677,28.19,77306.53,0.0,0.27474,0.00017,22.92946]
[1779360161696,28.19,77306.53,0.0,0.27474,0.00017,22.92946]
[1779360162024,28.19,77306.53,0.0,0.27474,0.00017,22.92946]
[1779360162035,28.19,77306.53,0.0,0.27474,0.00017,22.92946]
[1779360162172,28.19,77306.53,0.0,0.27474,0.00017,22.92946]
[1779360162203,28.19,77306.53,0.0,0.27474,0.00017,22.92946]
[1779360162341,28.19,77305.49,0.0,0.27456,0.00017,22.92191]
[1779360167347,28.19,77302.45,0.0,0.27405,0.00017,22.90004]
[1779360171101,28.19,77307.64,0.0,0.27495,0.00017,22.93868]
[1779360171157,28.19,77307.64,0.0,0.27495,0.00017,22.93868]
[1779360171731,28.19,77314.27,0.0,0.2761,0.00017,22.98751]
[1779360172205,28.19,77314.27,0.0,0.2761,0.00017,22.98753]
[1779360177240,28.19,77316.56,0.0,0.27649,0.00017,23.00414]
[1779360178101,28.19,77316.56,0.0,0.27649,0.00017,23.00414]
[1779360178420,28.19,77316.47,0.0,0.27647,0.00017,23.00352]
[1779360180145,28.19,77315.05,0.0,0.27623,0.00017,22.99312]
[1779360180262,28.19,77315.05,0.0,0.27623,0.00017,22.99316]
[1779360182217,28.19,77316.21,0.0,0.27643,0.00017,23.00172]
[1779360182248,28.19,77316.21,0.0,0.27643,0.00017,23.00172]
[1779360187312,28.2,77307.76,0.0,0.27498,0.00017,22.93999]
[1779360192349,28.2,77307.31,0.0,0.27492,0.00017,22.93716]
[1779360197381,28.2,77308.9,0.0,0.2752,0.00017,22.9493]
[1779360202417,28.2,77313.62,0.0,0.27603,0.00017,22.98444]
[1779360207452,28.2,77306.53,0.0,0.27481,0.00017,22.93253]
[1779360212488,28.2,77308.21,0.0,0.27509,0.00017,22.94159]
[1779360214340,28.2,77308.21,0.0,0.27509,0.00017,22.94159]
[1779360216339,28.2,77311.35,0.0,0.27563,0.00017,22.96487]
[1779360216377,28.2,77314.08,0.0,0.27611,0.00017,22.98508]
[1779360221551,28.2,77312.58,0.0,0.27585,0.00017,22.97428]
[1779360226586,28.2,77311.23,0.0,0.27563,0.00017,22.96462]
[1779360232354,28.21,77313.72,0.0,0.27606,0.00017,22.98313]
[1779360237663,28.21,77312.68,0.0,0.27589,0.00017,22.97584]
[1779360242700,28.21,77313.26,0.0,0.276,0.00017,22.98037]
[1779360247733,28.21,77312.7,0.0,0.27591,0.00017,22.97655]
[1779360252744,28.21,77316.45,0.0,0.27656,0.00017,23.0042]
[1779360258812,28.21,77316.51,0.0,0.27657,0.00017,23.0046]
[1779360263847,28.21,77312.27,0.0,0.27584,0.00017,22.9735]
[1779360268883,28.21,77312.68,0.0,0.27591,0.00017,22.9765]
[1779360274184,28.21,77310.69,0.0,0.27554,0.00017,22.95808]
[1779360280321,28.21,77309.51,0.0,0.27534,0.00017,22.94951]
[1779360286002,28.21,77305.29,0.0,0.27462,0.00017,22.91859]
[1779360291041,28.21,77309.58,0.0,0.27536,0.00017,22.95036]
[1779360296297,28.21,77308.53,0.0,0.27518,0.00017,22.94271]
[1779360296530,28.21,77306.11,0.0,0.27477,0.00017,22.92497]
[1779360297559,28.21,77297.72,0.0,0.27333,0.00017,22.86304]
[1779360300021,28.21,77296.09,0.0,0.27304,0.00017,22.85084]
[1779360300040,28.21,77296.09,0.0,0.27304,0.00017,22.85084]
[1779360300236,28.21,77297.61,0.0,0.2733,0.00017,22.86204]
[1779360301040,28.21,77297.61,0.0,0.2733,0.00017,22.86204]
[1779360301076,28.21,77297.61,0.0,0.2733,0.00017,22.86204]
[1779360306767,28.21,77297.24,0.0,0.27323,0.00017,22.85891]
[1779360310714,28.21,77296.81,0.0,0.27314,0.00017,22.85524]
[1779360310856,28.21,77296.81,0.0,0.27314,0.00017,22.85524]
[1779360311492,28.21,77296.81,0.0,0.27314,0.00017,22.85524]
[1779360311576,28.21,77278.76,0.0,0.27005,0.00017,22.72081]
[1779360311672,28.21,77278.76,0.0,0.27005,0.00017,22.72081]
[1779360311759,28.21,77278.76,0.0,0.27005,0.00017,22.72081]
[1779360311778,28.21,77278.76,0.0,0.27005,0.00017,22.72081]
[1779360311850,28.21,77278.76,0.0,0.27005,0.00017,22.72081]
[1779360311990,28.21,77278.76,0.0,0.27005,0.00017,22.72081]
[1779360312198,28.21,77278.76,0.0,0.27005,0.00017,22.72081]
[1779360313205,28.21,77270.01,0.0,0.26856,0.00017,22.65515]
[1779360313949,28.21,77270.01,0.0,0.26856,0.00017,22.65515]
[1779360313970,28.21,77270.01,0.0,0.26856,0.00017,22.65515]
[1779360314016,28.21,77270.01,0.0,0.26856,0.00017,22.65515]
[1779360314233,28.21,77267.37,0.0,0.26811,0.00017,22.63528]
[1779360319282,28.21,77264.55,0.0,0.26764,0.00017,22.61439]
[1779360319933,28.21,77270.02,0.0,0.26857,0.00017,22.6556]
[1779360320556,28.21,77271.59,0.0,0.26884,0.00017,22.66746]
[1779360324193,28.21,77273.38,0.0,0.26915,0.00017,22.68102]
[1779360324328,28.21,77273.38,0.0,0.26915,0.00017,22.68102]
[1779360327309,28.21,77285.71,0.0,0.27125,0.00017,22.77325]
[1779360330471,28.21,77274.06,0.0,0.26926,0.00017,22.68607]
[1779360336372,28.21,77273.99,0.0,0.26923,0.00017,22.6818]
[1779360341407,28.21,77273.26,0.0,0.2691,0.00017,22.67634]
[1779360346445,28.21,77274.04,0.0,0.26924,0.00017,22.68224]
[1779360351479,28.21,77277.33,0.0,0.2698,0.00017,22.70692]
[1779360355387,28.21,77277.49,0.0,0.26982,0.00017,22.70806]
[1779360355452,28.21,77277.49,0.0,0.26982,0.00017,22.70806]
[1779360356694,28.21,77269.31,0.0,0.26843,0.00017,22.64672]
[1779360356874,28.21,77269.31,0.0,0.26843,0.00017,22.64672]
[1779360357020,28.21,77269.31,0.0,0.26843,0.00017,22.64672]
[1779360357047,28.21,77269.31,0.0,0.26843,0.00017,22.64672]
[1779360357616,28.21,77243.41,0.0,0.26404,0.00017,22.4509]
[1779360358533,28.21,77243.41,0.0,0.26404,0.00017,22.45099]
[1779360358762,28.21,77243.41,0.0,0.26404,0.00017,22.45099]
[1779360358800,28.21,77243.41,0.0,0.26404,0.00017,22.45099]
[1779360358811,28.21,77243.41,0.0,0.26404,0.00017,22.45099]
[1779360359545,28.21,77252.58,0.0,0.26559,0.00017,22.52061]
[1779360360775,28.21,77253.43,0.0,0.26574,0.00017,22.52704]
[1779360360784,28.21,77253.43,0.0,0.26574,0.00017,22.52704]
[1779360360788,28.21,77253.43,0.0,0.26574,0.00017,22.52704]
[1779360360792,28.21,77253.43,0.0,0.26574,0.00017,22.52704]
[1779360360794,28.21,77253.43,0.0,0.26574,0.00017,22.52704]
[1779360361130,28.21,77253.43,0.0,0.26574,0.00017,22.52704]
[1779360361410,28.21,77253.43,0.0,0.26574,0.00017,22.52704]
[1779360361446,28.21,77253.43,0.0,0.26574,0.00017,22.52704]
[1779360361554,28.21,77253.38,0.0,0.26573,0.00017,22.52666]
[1779360362204,28.21,77253.38,0.0,0.26573,0.00017,22.52666]
[1779360362584,28.21,77246.27,0.0,0.26453,0.00017,22.47275]
[1779360364581,28.21,77236.77,0.0,0.26292,0.00017,22.40049]
[1779360365122,28.21,77236.77,0.0,0.26292,0.00017,22.40049]
[1779360365594,28.21,77232.73,0.0,0.26224,0.00017,22.36966]
[1779360370623,28.21,77233.04,0.0,0.2623,0.00017,22.37222]
[1779360375630,28.21,77227.51,0.0,0.26137,0.00017,22.33007]
[1779360380658,28.21,77230.96,0.0,0.26197,0.00017,22.35713]
[1779360385693,28.21,77232.48,0.0,0.26224,0.00017,22.3696]
[1779360387613,28.22,77242.13,0.0,0.26387,0.00017,22.44338]
[1779360389650,28.22,77250.78,0.0,0.26535,0.00017,22.50958]
[1779360394654,28.22,77255.46,0.0,0.26613,0.00017,22.54186]
[1779360399664,28.22,77257.43,0.0,0.26648,0.00017,22.55741]
[1779360404178,28.22,77257.66,0.0,0.26653,0.00017,22.55974]
[1779360404678,28.22,77259.84,0.0,0.26691,0.00017,22.57629]
[1779360408044,28.22,77259.29,0.0,0.26682,0.00017,22.57242]
[1779360408051,28.22,77259.29,0.0,0.26682,0.00017,22.57242]
[1779360408586,28.22,77259.29,0.0,0.26682,0.00017,22.57253]
[1779360413604,28.23,77261.92,0.0,0.26728,0.00017,22.59278]
[1779360416503,28.23,77269.42,0.0,0.26856,0.00017,22.64961]
[1779360416542,28.23,77269.42,0.0,0.26856,0.00017,22.64961]
[1779360421566,28.23,77270.76,0.0,0.2688,0.00017,22.66014]
[1779360421925,28.23,77270.47,0.0,0.26875,0.00017,22.65805]
[1779360421984,28.23,77270.47,0.0,0.26875,0.00017,22.65805]
[1779360428029,28.23,77260.43,0.0,0.26707,0.00017,22.5837]
[1779360433335,28.23,77262.1,0.0,0.26738,0.00017,22.59702]
[1779360435336,28.24,77263.5,0.0,0.26762,0.00017,22.60791]
[1779360435378,28.24,77263.5,0.0,0.26762,0.00017,22.60791]
[1779360441693,28.24,77267.52,0.0,0.26833,0.00017,22.63911]
[1779360444809,28.24,77271.5,0.0,0.26901,0.00017,22.66935]
[1779360446664,28.24,77273.89,0.0,0.26942,0.00017,22.68735]
[1779360451665,28.24,77277.69,0.0,0.27008,0.00017,22.71602]
[1779360453492,28.24,77276.26,0.0,0.26981,0.00017,22.70163]
[1779360453527,28.24,77276.26,0.0,0.26981,0.00017,22.70163]
[1779360453528,28.24,77278.84,0.0,0.27025,0.00017,22.72096]
[1779360455645,28.24,77292.29,0.0,0.27255,0.00017,22.82103]
[1779360461261,28.24,77291.2,0.0,0.27236,0.00017,22.81266]
[1779360466298,28.24,77292.43,0.0,0.27256,0.00017,22.82145]
[1779360467136,28.24,77292.43,0.0,0.27256,0.00017,22.82145]
[1779360467302,28.24,77290.92,0.0,0.2723,0.00017,22.81018]
[1779360472054,28.24,77283.63,0.0,0.27105,0.00017,22.75574]
[1779360472089,28.24,77283.63,0.0,0.27105,0.00017,22.75574]
[1779360472341,28.24,77283.89,0.0,0.27109,0.00017,22.75763]
[1779360473385,28.24,77293.04,0.0,0.27265,0.00017,22.82554]
[1779360479387,28.24,77291.25,0.0,0.27233,0.00017,22.81154]
[1779360484422,28.23,77287.16,0.0,0.27161,0.00017,22.78047]
[1779360486376,28.23,77289.98,0.0,0.27209,0.00017,22.80131]
[1779360486822,28.23,77289.98,0.0,0.27209,0.00017,22.80119]
[1779360486846,28.23,77289.98,0.0,0.27209,0.00017,22.80119]
[1779360491396,28.23,77294.62,0.0,0.27287,0.00017,22.83512]
[1779360491555,28.23,77290.53,0.0,0.27217,0.00017,22.80468]
[1779360493195,28.23,77290.53,0.0,0.27217,0.00017,22.80455]
[1779360493842,28.23,77283.43,0.0,0.27095,0.00017,22.7516]
[1779360494804,28.23,77279.62,0.0,0.2703,0.00017,22.7231]
[1779360495882,28.23,77276.82,0.0,0.26982,0.00017,22.70213]
[1779360495945,28.23,77276.82,0.0,0.26982,0.00017,22.70213]
[1779360497938,28.23,77273.12,0.0,0.26919,0.00017,22.67437]
[1779360499123,28.23,77271.5,0.0,0.26891,0.00017,22.66222]
[1779360499992,28.23,77271.09,0.0,0.26884,0.00017,22.65915]
[1779360501438,28.23,77270.54,0.0,0.26875,0.00017,22.65503]
[1779360502040,28.23,77270.47,0.0,0.26874,0.00017,22.65451]
[1779360507586,28.23,77277.33,0.0,0.2699,0.00017,22.70581]
[1779360512622,28.23,77279.8,0.0,0.27029,0.00017,22.72025]
[1779360514342,28.23,77280.38,0.0,0.27039,0.00017,22.72454]
[1779360515084,28.23,77279.86,0.0,0.2703,0.00017,22.72061]
[1779360517809,28.23,77286.47,0.0,0.27143,0.00017,22.76977]
[1779360517878,28.23,77289.63,0.0,0.27197,0.00017,22.79318]
[1779360517918,28.23,77289.63,0.0,0.27197,0.00017,22.79318]
[1779360518669,28.23,77290.77,0.0,0.27216,0.00017,22.80154]
[1779360519037,28.23,77290.77,0.0,0.27216,0.00017,22.80154]
[1779360519675,28.23,77296.77,0.0,0.27319,0.00017,22.84597]
[1779360524710,28.23,77300.7,0.0,0.27386,0.00017,22.87496]
[1779360529747,28.23,77306.89,0.0,0.27492,0.00017,22.92052]
[1779360534793,28.23,77302.23,0.0,0.27411,0.00017,22.88589]
[1779360539815,28.23,77304.29,0.0,0.27446,0.00017,22.90074]
[1779360540353,28.23,77304.29,0.0,0.27446,0.00017,22.90074]
[1779360540390,28.23,77304.29,0.0,0.27446,0.00017,22.90074]
[1779360540523,28.23,77304.29,0.0,0.27446,0.00017,22.90074]
[1779360541065,28.22,77310.12,0.0,0.27546,0.00017,22.94355]
[1779360541118,28.22,77310.12,0.0,0.27546,0.00017,22.94355]
[1779360541204,28.22,77310.12,0.0,0.27546,0.00017,22.94355]
[1779360541241,28.22,77310.12,0.0,0.27546,0.00017,22.94355]
[1779360541406,28.22,77310.12,0.0,0.27546,0.00017,22.94355]
[1779360541828,28.22,77313.24,0.0,0.27599,0.00017,22.96642]
[1779360543125,28.22,77315.13,0.0,0.27632,0.00017,22.98021]
[1779360543318,28.22,77315.09,0.0,0.27631,0.00017,22.97982]
[1779360547568,28.22,77319.47,0.0,0.27706,0.00017,23.01175]
[1779360547665,28.22,77308.17,0.0,0.27511,0.00017,22.9285]
[1779360548064,28.22,77308.17,0.0,0.27511,0.00017,22.9285]
[1779360549161,28.22,77300.47,0.0,0.27378,0.00017,22.87156]
[1779360549813,28.22,77290.83,0.0,0.27212,0.00017,22.80005]
[1779360550743,28.22,77280.22,0.0,0.27031,0.00017,22.72093]
[1779360551639,28.22,77280.22,0.0,0.27031,0.00017,22.72093]
[1779360551643,28.22,77280.22,0.0,0.27031,0.00017,22.72093]
[1779360551670,28.22,77280.22,0.0,0.27031,0.00017,22.72093]
[1779360551698,28.22,77280.22,0.0,0.27031,0.00017,22.72093]
[1779360551727,28.22,77280.22,0.0,0.27031,0.00017,22.72093]
[1779360551767,28.22,77277.9,0.0,0.26991,0.00017,22.70357]
[1779360552282,28.22,77277.9,0.0,0.26991,0.00017,22.70357]
[1779360554067,28.22,77272.57,0.0,0.269,0.00017,22.66366]
[1779360554073,28.22,77272.57,0.0,0.269,0.00017,22.66366]
[1779360554760,28.22,77254.56,0.0,0.26594,0.00017,22.52794]
[1779360556386,28.22,77254.83,0.0,0.26598,0.00017,22.52993]
[1779360556428,28.22,77254.83,0.0,0.26598,0.00017,22.52993]
[1779360556847,28.22,77254.83,0.0,0.26598,0.00017,22.52993]
[1779360558756,28.22,77232.84,0.0,0.26227,0.00017,22.36285]
[1779360559191,28.22,77232.84,0.0,0.26227,0.00017,22.36285]
[1779360559757,28.22,77230.81,0.0,0.26193,0.00017,22.34747]
[1779360561827,28.22,77221.46,0.0,0.26037,0.00017,22.27607]
[1779360563035,28.22,77221.56,0.0,0.26039,0.00017,22.277]
[1779360563075,28.22,77221.56,0.0,0.26039,0.00017,22.277]
[1779360565870,28.22,77212.37,0.0,0.25886,0.00017,22.2068]
[1779360568731,28.22,77204.37,0.0,0.25753,0.00017,22.14521]
[1779360568757,28.22,77204.37,0.0,0.25753,0.00017,22.14521]
[1779360568827,28.22,77207.55,0.0,0.25806,0.00017,22.1699]
[1779360569619,28.22,77207.55,0.0,0.25806,0.00017,22.1699]
[1779360569644,28.22,77210.58,0.0,0.25857,0.00017,22.19337]
[1779360575779,28.23,77213.0,0.0,0.25895,0.00017,22.2084]
[1779360581124,28.23,77213.78,0.0,0.2591,0.00017,22.21511]
[1779360584186,28.23,77214.62,0.0,0.25925,0.00017,22.22192]
[1779360586284,28.23,77217.22,0.0,0.25969,0.00017,22.24224]
[1779360586290,28.23,77217.22,0.0,0.25969,0.00017,22.24224]
[1779360586444,28.23,77220.21,0.0,0.2602,0.00017,22.26544]
[1779360590339,28.23,77218.78,0.0,0.25996,0.00017,22.25461]
[1779360593893,28.23,77228.17,0.0,0.26155,0.00017,22.32715]
[1779360594451,28.23,77228.17,0.0,0.26155,0.00017,22.32715]
[1779360595101,28.23,77230.78,0.0,0.26199,0.00017,22.34714]
[1779360595225,28.23,77231.25,0.0,0.26207,0.00017,22.35073]
[1779360600258,28.23,77237.54,0.0,0.26314,0.00017,22.39936]
[1779360604720,28.24,77238.09,0.0,0.26325,0.00017,22.40412]
[1779360604801,28.24,77241.12,0.0,0.26376,0.00017,22.42727]
[1779360606774,28.24,77241.12,0.0,0.26376,0.00017,22.42735]
[1779360606781,28.24,77241.12,0.0,0.26376,0.00017,22.42735]
[1779360606817,28.24,77244.16,0.0,0.26428,0.00017,22.4505]
[1779360609323,28.24,77232.56,0.0,0.26233,0.00017,22.36248]
[1779360614357,28.24,77226.83,0.0,0.26137,0.00017,22.31892]
[1779360616643,28.24,77228.02,0.0,0.26157,0.00017,22.32806]
[1779360617695,28.24,77227.75,0.0,0.26153,0.00017,22.32604]
[1779360617836,28.24,77225.5,0.0,0.26115,0.00017,22.30886]
[1779360618657,28.24,77225.5,0.0,0.26115,0.00017,22.30886]
[1779360618681,28.24,77225.5,0.0,0.26115,0.00017,22.30886]
[1779360618752,28.24,77225.16,0.0,0.26109,0.00017,22.30632]
[1779360620629,28.24,77217.73,0.0,0.25985,0.00017,22.24938]
[1779360620674,28.24,77217.73,0.0,0.25985,0.00017,22.24938]
[1779360620774,28.24,77203.64,0.0,0.2575,0.00017,22.14087]
[1779360621200,28.24,77203.64,0.0,0.2575,0.00017,22.14087]
[1779360621255,28.24,77203.64,0.0,0.2575,0.00017,22.14087]
[1779360621544,28.24,77190.48,0.0,0.25531,0.00017,22.03888]
[1779360622551,28.24,77187.12,0.0,0.25476,0.00017,22.01306]
[1779360627195,28.24,77186.81,0.0,0.25472,0.00017,22.01127]
[1779360627203,28.24,77186.81,0.0,0.25472,0.00017,22.01127]
[1779360627211,28.24,77186.81,0.0,0.25472,0.00017,22.01127]
[1779360627216,28.24,77186.81,0.0,0.25472,0.00017,22.01127]
[1779360627933,28.24,77186.99,0.0,0.25475,0.00017,22.01274]
[1779360629739,28.24,77186.96,0.0,0.25475,0.00017,22.01257]
[1779360630732,28.24,77186.88,0.0,0.25474,0.00017,22.01202]
[1779360631138,28.24,77191.79,0.0,0.25555,0.00017,22.05026]
[1779360631493,28.24,77191.79,0.0,0.25555,0.00017,22.05026]
[1779360631609,28.24,77191.79,0.0,0.25555,0.00017,22.05026]
[1779360631939,28.24,77200.66,0.0,0.25701,0.00017,22.11536]
[1779360632128,28.24,77200.66,0.0,0.25701,0.00017,22.11536]
[1779360632287,28.24,77200.66,0.0,0.25701,0.00017,22.11536]
[1779360632397,28.24,77200.66,0.0,0.25701,0.00017,22.11536]
[1779360632422,28.24,77200.66,0.0,0.25701,0.00017,22.11536]
[1779360632449,28.24,77200.66,0.0,0.25701,0.00017,22.11536]
[1779360632478,28.24,77200.66,0.0,0.25701,0.00017,22.11536]
[1779360632748,28.24,77200.66,0.0,0.25701,0.00017,22.11536]
[1779360632777,28.24,77200.66,0.0,0.25701,0.00017,22.11536]
[1779360632845,28.24,77209.93,0.0,0.25856,0.00017,22.18714]
[1779360635903,28.24,77212.54,0.0,0.259,0.00017,22.20761]
[1779360635930,28.25,77208.44,0.0,0.25832,0.00017,22.17621]
[1779360640986,28.25,77206.05,0.0,0.25797,0.00017,22.16008]
[1779360641218,28.25,77206.05,0.0,0.25797,0.00017,22.16008]
[1779360641233,28.25,77206.05,0.0,0.25797,0.00017,22.16008]
[1779360641708,28.25,77206.05,0.0,0.25797,0.00017,22.16008]
[1779360641775,28.26,77218.27,0.0,0.26006,0.00017,22.25631]
[1779360647607,28.26,77218.28,0.0,0.26008,0.00017,22.25724]
[1779360652720,28.26,77219.59,0.0,0.26032,0.00017,22.26784]
[1779360657926,28.26,77221.27,0.0,0.26061,0.00017,22.28128]
[1779360659009,28.26,77220.49,0.0,0.26048,0.00017,22.27547]
[1779360664012,28.27,77222.07,0.0,0.26077,0.00017,22.28839]
[1779360669024,28.27,77220.04,0.0,0.26045,0.00017,22.27373]
[1779360670432,28.27,77219.68,0.0,0.26039,0.00017,22.27114]
[1779360670442,28.27,77219.68,0.0,0.26039,0.00017,22.27114]
[1779360672488,28.27,77219.37,0.0,0.26035,0.00017,22.2691]
[1779360672493,28.27,77219.37,0.0,0.26035,0.00017,22.2691]
[1779360676593,28.27,77214.55,0.0,0.25956,0.00017,22.23283]
[1779360676603,28.27,77214.55,0.0,0.25956,0.00017,22.23283]
[1779360681612,28.28,77212.86,0.0,0.2593,0.00017,22.2208]
[1779360683020,28.28,77213.25,0.0,0.25937,0.00017,22.2242]
[1779360684002,28.28,77213.25,0.0,0.25937,0.00017,22.2244]
[1779360684033,28.28,77213.25,0.0,0.25937,0.00017,22.2244]
[1779360684849,28.28,77213.25,0.0,0.25937,0.00017,22.2244]
[1779360684986,28.28,77208.56,0.0,0.2586,0.00017,22.18853]
[1779360690001,28.28,77202.69,0.0,0.25764,0.00017,22.14416]
[1779360695017,28.28,77202.22,0.0,0.25756,0.00017,22.13792]
[1779360700032,28.29,77200.64,0.0,0.25732,0.00017,22.1266]
[1779360703745,28.29,77194.44,0.0,0.25631,0.00017,22.07961]
[1779360704250,28.29,77193.22,0.0,0.25611,0.00017,22.07042]
[1779360707039,28.29,77202.3,0.0,0.25763,0.00017,22.14105]
[1779360711985,28.29,77186.82,0.0,0.25508,0.00017,22.02205]
[1779360716987,28.3,77188.37,0.0,0.25535,0.00017,22.03494]
[1779360718970,28.3,77187.54,0.0,0.25523,0.00017,22.02901]
[1779360719506,28.3,77187.78,0.0,0.25527,0.00017,22.03113]
[1779360725149,28.3,77184.02,0.0,0.25468,0.00017,22.00336]
[1779360730184,28.31,77187.74,0.0,0.25532,0.00017,22.03343]
[1779360735219,28.31,77186.39,0.0,0.25513,0.00017,22.0242]
[1779360740253,28.31,77188.44,0.0,0.2555,0.00017,22.04168]
[1779360745290,28.32,77185.63,0.0,0.25508,0.00017,22.02185]
[1779360750419,28.32,77186.13,0.0,0.2552,0.00017,22.02736]
[1779360751324,28.33,77187.17,0.0,0.25538,0.00017,22.03583]
[1779360751984,28.33,77173.32,0.0,0.25309,0.00016,21.92521]
[1779360752233,28.33,77173.32,0.0,0.25309,0.00016,21.92521]
[1779360752343,28.33,77173.32,0.0,0.25309,0.00016,21.92521]
[1779360752715,28.33,77172.18,0.0,0.25291,0.00016,21.91673]
[1779360754189,28.33,77170.32,0.0,0.25261,0.00016,21.90263]
[1779360754249,28.33,77170.32,0.0,0.25261,0.00016,21.90263]
[1779360754727,28.33,77154.65,0.0,0.25004,0.00016,21.78005]
[1779360756397,28.33,77150.9,0.0,0.24944,0.00016,21.75147]
[1779360756799,28.33,77150.9,0.0,0.24944,0.00016,21.75147]
[1779360756829,28.33,77150.9,0.0,0.24944,0.00016,21.75147]
[1779360756870,28.33,77161.79,0.0,0.25124,0.00016,21.83741]
[1779360757901,28.34,77173.07,0.0,0.2531,0.00016,21.9259]
[1779360759935,28.34,77175.91,0.0,0.25358,0.00016,21.94846]
[1779360760851,28.34,77178.21,0.0,0.25397,0.00016,21.96676]
[1779360760934,28.34,77178.21,0.0,0.25397,0.00016,21.96676]
[1779360760953,28.34,77180.68,0.0,0.25439,0.00017,21.98635]
[1779360762351,28.34,77180.68,0.0,0.25439,0.00017,21.98674]
[1779360762922,28.34,77180.68,0.0,0.25439,0.00017,21.98674]
[1779360762966,28.34,77180.3,0.0,0.25434,0.00017,21.98413]
[1779360766449,28.35,77169.64,0.0,0.25269,0.00016,21.90601]
[1779360769342,28.37,77167.97,0.0,0.2525,0.00016,21.89716]
[1779360775513,28.39,77166.4,0.0,0.25246,0.00016,21.89459]
[1779360780555,28.4,77171.51,0.0,0.25333,0.00016,21.93583]
[1779360782422,28.4,77169.48,0.0,0.253,0.00016,21.92036]
[1779360787600,28.4,77169.33,0.0,0.25302,0.00016,21.92093]
[1779360792186,28.41,77163.86,0.0,0.25214,0.00016,21.87943]
[1779360792196,28.41,77163.86,0.0,0.25214,0.00016,21.87943]
[1779360792901,28.41,77164.18,0.0,0.2522,0.00016,21.88218]
[1779360797669,28.41,77177.63,0.0,0.25444,0.00016,21.98775]
[1779360802746,28.41,77167.41,0.0,0.25279,0.00016,21.9101]
[1779360808748,28.42,77171.22,0.0,0.25345,0.00016,21.94105]
[1779360813782,28.42,77169.26,0.0,0.25312,0.00016,21.92296]
[1779360818816,28.42,77163.61,0.0,0.25222,0.00016,21.8802]
[1779360820344,28.43,77165.45,0.0,0.25253,0.00016,21.89481]
[1779360826057,28.43,77154.84,0.0,0.25081,0.00016,21.8132]
[1779360831910,28.43,77151.45,0.0,0.25029,0.00016,21.78835]
[1779360836945,28.44,77154.0,0.0,0.25073,0.00016,21.80935]
[1779360842022,28.44,77156.2,0.0,0.25111,0.00016,21.82736]
[1779360848036,28.44,77160.45,0.0,0.25185,0.00016,21.86225]
[1779360851220,28.45,77168.47,0.0,0.25318,0.00016,21.92524]
[1779360852426,28.45,77169.44,0.0,0.25334,0.00016,21.93293]
[1779360854066,28.45,77166.41,0.0,0.25284,0.00016,21.90959]
[1779360860124,28.45,77170.9,0.0,0.25361,0.00016,21.94578]
[1779360865173,28.45,77178.19,0.0,0.25483,0.00016,22.00301]
[1779360865573,28.45,77178.19,0.0,0.25483,0.00016,22.00301]
[1779360865614,28.45,77178.19,0.0,0.25483,0.00016,22.00301]
[1779360865634,28.45,77178.19,0.0,0.25483,0.00016,22.00301]
[1779360865908,28.45,77178.19,0.0,0.25483,0.00016,22.00301]
[1779360866171,28.45,77188.85,0.0,0.25659,0.00017,22.0853]
[1779360867661,28.45,77196.71,0.0,0.25789,0.00017,22.14587]
[1779360868183,28.45,77198.13,0.0,0.25813,0.00017,22.15693]
[1779360868425,28.45,77198.13,0.0,0.25813,0.00017,22.15693]
[1779360868430,28.45,77198.13,0.0,0.25813,0.00017,22.15693]
[1779360869189,28.45,77197.83,0.0,0.25809,0.00017,22.15481]
[1779360874802,28.46,77198.84,0.0,0.25825,0.00017,22.15981]
[1779360877192,28.46,77198.84,0.0,0.25825,0.00017,22.15981]
[1779360877292,28.46,77195.58,0.0,0.25772,0.00017,22.13521]
[1779360877358,28.46,77195.58,0.0,0.25772,0.00017,22.13521]
[1779360877359,28.46,77195.58,0.0,0.25772,0.00017,22.13521]
[1779360877474,28.46,77195.58,0.0,0.25772,0.00017,22.13521]
[1779360877561,28.46,77195.58,0.0,0.25772,0.00017,22.13521]
[1779360877593,28.46,77195.58,0.0,0.25772,0.00017,22.13521]
[1779360877679,28.46,77195.58,0.0,0.25772,0.00017,22.13521]
[1779360877719,28.46,77195.58,0.0,0.25772,0.00017,22.13521]
[1779360877896,28.46,77195.58,0.0,0.25772,0.00017,22.13521]
[1779360877918,28.46,77195.58,0.0,0.25772,0.00017,22.13521]
[1779360878109,28.46,77195.58,0.0,0.25772,0.00017,22.13521]
[1779360878151,28.46,77195.58,0.0,0.25772,0.00017,22.13521]
[1779360878210,28.46,77210.35,0.0,0.26018,0.00017,22.24828]
[1779360878315,28.46,77210.35,0.0,0.26018,0.00017,22.24828]
[1779360878358,28.46,77210.35,0.0,0.26018,0.00017,22.24828]
[1779360878518,28.46,77210.35,0.0,0.26018,0.00017,22.24828]
[1779360878536,28.46,77210.35,0.0,0.26018,0.00017,22.24828]
[1779360878739,28.46,77210.35,0.0,0.26018,0.00017,22.24828]
[1779360878772,28.46,77210.35,0.0,0.26018,0.00017,22.24828]
[1779360878940,28.46,77210.35,0.0,0.26018,0.00017,22.24828]
[1779360878980,28.46,77210.35,0.0,0.26018,0.00017,22.24828]
[1779360879160,28.46,77210.35,0.0,0.26018,0.00017,22.24828]
[1779360879200,28.46,77210.35,0.0,0.26018,0.00017,22.24828]
[1779360879194,28.46,77214.61,0.0,0.26089,0.00017,22.28084]
[1779360879275,28.46,77214.61,0.0,0.26089,0.00017,22.28084]
[1779360879309,28.46,77214.61,0.0,0.26089,0.00017,22.28084]
[1779360879552,28.46,77214.61,0.0,0.26089,0.00017,22.28084]
[1779360879575,28.46,77214.61,0.0,0.26089,0.00017,22.28084]
[1779360879792,28.46,77214.61,0.0,0.26089,0.00017,22.28084]
[1779360879864,28.46,77214.61,0.0,0.26089,0.00017,22.28084]
[1779360879896,28.46,77214.61,0.0,0.26089,0.00017,22.28084]
[1779360879984,28.46,77214.61,0.0,0.26089,0.00017,22.28084]
[1779360880023,28.46,77214.61,0.0,0.26089,0.00017,22.28084]
[1779360880190,28.46,77209.56,0.0,0.26005,0.00017,22.24251]
[1779360880328,28.46,77209.56,0.0,0.26005,0.00017,22.24251]
[1779360880521,28.46,77209.56,0.0,0.26005,0.00017,22.24251]
[1779360880548,28.46,77209.56,0.0,0.26005,0.00017,22.24251]
[1779360880837,28.46,77215.36,0.0,0.26102,0.00017,22.2868]
[1779360886100,28.46,77219.1,0.0,0.26165,0.00017,22.31555]
[1779360886169,28.46,77218.92,0.0,0.26162,0.00017,22.31426]
[1779360891348,28.46,77217.65,0.0,0.26142,0.00017,22.30504]
[1779360896326,28.46,77220.24,0.0,0.26186,0.00017,22.3249]
[1779360896352,28.46,77220.24,0.0,0.26186,0.00017,22.3249]
[1779360896623,28.46,77223.65,0.0,0.26243,0.00017,22.35081]
[1779360898714,28.46,77229.43,0.0,0.26339,0.00017,22.39454]
[1779360898724,28.46,77229.43,0.0,0.26339,0.00017,22.39454]
[1779360898976,28.46,77235.57,0.0,0.26442,0.00017,22.44094]
[1779360905037,28.47,77238.95,0.0,0.26499,0.00017,22.46652]
[1779360909731,28.47,77245.41,0.0,0.26608,0.00017,22.51506]
[1779360909758,28.47,77245.41,0.0,0.26608,0.00017,22.51506]
[1779360912870,28.47,77255.21,0.0,0.26773,0.00017,22.58839]
[1779360913035,28.47,77255.21,0.0,0.26773,0.00017,22.58839]
[1779360913066,28.47,77255.21,0.0,0.26773,0.00017,22.58839]
[1779360914734,28.47,77246.98,0.0,0.26635,0.00017,22.52693]
[1779360914775,28.47,77246.98,0.0,0.26635,0.00017,22.52693]
[1779360916746,28.47,77240.69,0.0,0.26529,0.00017,22.47978]
[1779360916788,28.47,77240.69,0.0,0.26529,0.00017,22.47978]
[1779360918845,28.47,77240.44,0.0,0.26525,0.00017,22.47795]
[1779360918867,28.47,77240.72,0.0,0.2653,0.00017,22.48008]
[1779360925176,28.47,77242.7,0.0,0.26563,0.00017,22.4951]
[1779360930194,28.47,77243.11,0.0,0.2657,0.00017,22.49825]
[1779360930269,28.47,77243.11,0.0,0.2657,0.00017,22.49825]
[1779360931147,28.47,77242.3,0.0,0.26557,0.00017,22.49223]
[1779360936672,28.47,77239.77,0.0,0.26512,0.00017,22.46948]
[1779360941710,28.47,77245.3,0.0,0.26605,0.00017,22.51109]
[1779360942663,28.47,77245.3,0.0,0.26605,0.00017,22.51109]
[1779360943479,28.47,77246.46,0.0,0.26625,0.00017,22.51982]
[1779360943700,28.47,77246.46,0.0,0.26625,0.00017,22.51982]
[1779360943737,28.47,77250.31,0.0,0.2669,0.00017,22.54867]
[1779360948756,28.47,77252.62,0.0,0.26729,0.00017,22.56598]
[1779360954172,28.47,77250.33,0.0,0.2669,0.00017,22.54886]
[1779360955264,28.47,77209.05,0.0,0.26,0.00017,22.23727]
[1779360955767,28.47,77209.05,0.0,0.26,0.00017,22.23727]
[1779360956268,28.47,77190.06,0.0,0.25685,0.00017,22.09221]
[1779360956893,28.47,77190.06,0.0,0.25685,0.00017,22.09221]
[1779360956911,28.47,77190.06,0.0,0.25685,0.00017,22.09221]
[1779360957197,28.47,77190.06,0.0,0.25685,0.00017,22.09221]
[1779360957296,28.47,77191.08,0.0,0.25703,0.00017,22.1002]
[1779360958062,28.47,77191.08,0.0,0.25703,0.00017,22.1002]
[1779360958159,28.47,77189.9,0.0,0.25683,0.00017,22.09118]
[1779360962172,28.47,77181.12,0.0,0.25539,0.00016,22.02372]
[1779360966111,28.47,77180.77,0.0,0.25534,0.00016,22.02147]
[1779360966304,28.47,77181.19,0.0,0.25541,0.00016,22.02486]
[1779360971313,28.47,77181.66,0.0,0.2555,0.00016,22.02915]
[1779360976317,28.48,77181.93,0.0,0.25557,0.00016,22.03203]
[1779360977330,28.48,77172.32,0.0,0.25399,0.00016,21.95811]
[1779360982346,28.48,77168.18,0.0,0.25333,0.00016,21.92674]
[1779360986356,28.48,77179.49,0.0,0.2552,0.00016,22.01483]
[1779360991372,28.48,77184.31,0.0,0.25598,0.00016,22.04861]
[1779360996393,28.48,77189.31,0.0,0.25681,0.00017,22.0875]
[1779361001420,28.48,77190.95,0.0,0.2571,0.00017,22.10057]
[1779361004275,28.49,77176.26,0.0,0.25469,0.00016,21.98819]
[1779361009285,28.49,77171.11,0.0,0.25386,0.00016,21.94936]
[1779361014313,28.49,77171.96,0.0,0.25403,0.00016,21.9571]
[1779361019335,28.49,77173.0,0.0,0.25422,0.00016,21.96618]
[1779361022311,28.5,77162.26,0.0,0.25248,0.00016,21.88372]
[1779361027335,28.5,77157.73,0.0,0.25175,0.00016,21.84937]
[1779361032360,28.5,77157.34,0.0,0.25171,0.00016,21.84718]
[1779361033373,28.5,77148.43,0.0,0.25026,0.00016,21.77816]
[1779361036391,28.5,77138.19,0.0,0.24861,0.00016,21.6989]
[1779361041411,28.51,77141.44,0.0,0.24917,0.00016,21.72552]
[1779361046415,28.51,77143.15,0.0,0.24947,0.00016,21.74001]
[1779361051427,28.52,77154.3,0.0,0.25129,0.00016,21.82452]
[1779361053452,28.53,77163.31,0.0,0.25284,0.00016,21.898]
[1779361054270,28.53,77163.31,0.0,0.25284,0.00016,21.898]
[1779361057872,28.54,77167.01,0.0,0.25357,0.00016,21.93204]
[1779361059440,28.56,77175.89,0.0,0.25514,0.00016,22.00583]
[1779361060761,28.56,77179.38,0.0,0.25572,0.00016,22.03301]
[1779361060769,28.56,77179.38,0.0,0.25572,0.00016,22.03301]
[1779361061331,28.56,77180.54,0.0,0.25592,0.00016,22.04213]
[1779361065415,28.57,77190.25,0.0,0.25763,0.00016,22.12162]
[1779361067373,28.6,77201.05,0.0,0.25961,0.00017,22.21248]
[1779361072382,28.63,77201.71,0.0,0.25997,0.00017,22.22865]
[1779361076735,28.65,77206.16,0.0,0.26081,0.00017,22.26698]
[1779361077330,28.65,77205.85,0.0,0.26077,0.00017,22.26496]
[1779361082334,28.65,77203.59,0.0,0.26042,0.00017,22.24917]
[1779361085426,28.67,77194.32,0.0,0.25906,0.00016,22.18644]
[1779361090450,28.72,77192.15,0.0,0.25905,0.00016,22.18534]
[1779361095463,28.77,77184.07,0.0,0.25812,0.00016,22.1417]
[1779361100463,28.82,77182.73,0.0,0.25826,0.00016,22.14745]
[1779361102321,28.83,77181.29,0.0,0.25815,0.00016,22.14231]
[1779361102404,28.84,77181.77,0.0,0.2583,0.00016,22.14876]
[1779361107417,28.86,77179.96,0.0,0.25813,0.00016,22.1409]
[1779361111579,28.86,77178.19,0.0,0.25784,0.00016,22.12484]
[1779361111594,28.86,77178.19,0.0,0.25784,0.00016,22.12484]
[1779361111621,28.86,77178.19,0.0,0.25784,0.00016,22.12484]
[1779361111920,28.86,77177.95,0.0,0.25781,0.00016,22.12328]
[1779361114763,28.87,77173.65,0.0,0.25712,0.00016,22.09135]
[1779361114855,28.87,77173.65,0.0,0.25712,0.00016,22.09135]
[1779361114882,28.87,77173.65,0.0,0.25712,0.00016,22.09135]
[1779361115002,28.87,77175.09,0.0,0.25736,0.00016,22.10253]
[1779361115629,28.87,77175.09,0.0,0.25736,0.00016,22.10253]
[1779361115947,28.87,77175.09,0.0,0.25737,0.00016,22.10282]
[1779361117857,28.87,77175.51,0.0,0.25744,0.00016,22.10628]
[1779361117898,28.87,77175.51,0.0,0.25744,0.00016,22.10628]
[1779361119724,28.87,77174.6,0.0,0.2573,0.00016,22.09988]
[1779361119975,28.87,77174.61,0.0,0.25731,0.00016,22.10021]
[1779361122572,28.87,77175.72,0.0,0.2575,0.00016,22.10909]
[1779361123424,28.87,77167.51,0.0,0.25617,0.00016,22.04712]
[1779361128448,28.88,77168.48,0.0,0.25635,0.00016,22.05547]
[1779361129986,28.88,77165.69,0.0,0.25591,0.00016,22.03493]
[1779361130411,28.88,77166.0,0.0,0.25597,0.00016,22.03761]
[1779361135420,28.88,77167.31,0.0,0.25621,0.00016,22.04885]
[1779361140430,28.89,77167.82,0.0,0.25633,0.00016,22.05431]
[1779361145055,28.89,77173.72,0.0,0.25733,0.00016,22.10058]
[1779361145082,28.89,77173.72,0.0,0.25733,0.00016,22.10058]
[1779361146448,28.89,77173.72,0.0,0.25733,0.00016,22.10087]
[1779361146525,28.89,77172.81,0.0,0.25719,0.00016,22.09426]
[1779361152317,28.9,77172.64,0.0,0.25719,0.00016,22.09408]
[1779361157636,28.9,77167.2,0.0,0.25635,0.00016,22.05496]
[1779361162719,28.91,77166.68,0.0,0.2563,0.00016,22.05258]
[1779361168316,28.91,77163.58,0.0,0.25584,0.00016,22.03099]
[1779361170313,28.91,77161.03,0.0,0.25543,0.00016,22.01196]
[1779361171602,28.92,77153.19,0.0,0.25415,0.00016,21.94919]
[1779361175668,28.96,77151.62,0.0,0.25423,0.00016,21.95267]
[1779361175689,28.96,77151.62,0.0,0.25423,0.00016,21.95267]
[1779361177179,28.97,77152.16,0.0,0.2544,0.00016,21.96049]
[1779361177460,28.98,77152.63,0.0,0.25456,0.00016,21.96773]
[1779361182464,29.02,77157.69,0.0,0.25563,0.00016,22.01736]
[1779361187482,29.02,77152.61,0.0,0.25485,0.00016,21.98081]
[1779361187827,29.02,77148.23,0.0,0.25415,0.00016,21.94786]
[1779361189609,29.02,77139.65,0.0,0.25278,0.00016,21.88317]
[1779361191599,29.03,77129.68,0.0,0.25119,0.00016,21.80765]
[1779361196626,29.03,77134.94,0.0,0.25207,0.00016,21.84953]
[1779361200584,29.03,77146.12,0.0,0.2539,0.00016,21.93578]
[1779361205605,29.04,77148.73,0.0,0.25434,0.00016,21.95652]
[1779361210628,29.04,77145.84,0.0,0.2539,0.00016,21.93601]
[1779361215647,29.04,77140.32,0.0,0.25305,0.00016,21.89556]
[1779361220659,29.05,77137.5,0.0,0.25263,0.00016,21.87563]
[1779361225683,29.05,77136.63,0.0,0.25252,0.00016,21.8704]
[1779361230688,29.06,77132.86,0.0,0.25194,0.00016,21.84292]
[1779361233661,29.06,77142.69,0.0,0.25351,0.00016,21.91458]
[1779361238677,29.06,77146.28,0.0,0.25411,0.00016,21.94282]
[1779361240977,29.06,77124.0,0.0,0.25054,0.00016,21.77361]
[1779361242081,29.06,77124.0,0.0,0.25054,0.00016,21.77361]
[1779361242229,29.06,77124.0,0.0,0.25054,0.00016,21.77361]
[1779361242436,29.08,77105.78,0.0,0.24775,0.00016,21.63906]
[1779361242955,29.08,77105.78,0.0,0.24775,0.00016,21.63906]
[1779361243005,29.08,77105.78,0.0,0.24775,0.00016,21.63906]
[1779361243346,29.08,77105.78,0.0,0.24775,0.00016,21.63906]
[1779361243515,29.08,77100.83,0.0,0.24697,0.00016,21.60137]
[1779361244572,29.08,77100.83,0.0,0.24697,0.00016,21.60137]
[1779361244646,29.08,77100.49,0.0,0.24693,0.00016,21.5991]
[1779361245893,29.08,77100.49,0.0,0.24693,0.00016,21.5991]
[1779361246152,29.08,77100.49,0.0,0.24693,0.00016,21.5991]
[1779361246228,29.08,77098.07,0.0,0.24656,0.00016,21.58125]
[1779361251923,29.09,77104.56,0.0,0.24763,0.00016,21.6331]
[1779361254935,29.09,77109.75,0.0,0.24847,0.00016,21.67368]
[1779361254981,29.09,77109.75,0.0,0.24847,0.00016,21.67368]
[1779361255154,29.09,77109.75,0.0,0.24847,0.00016,21.67368]
[1779361255164,29.12,77119.22,0.0,0.25019,0.00016,21.756]
[1779361256884,29.12,77125.49,0.0,0.2512,0.00016,21.80422]
[1779361257653,29.12,77127.24,0.0,0.25149,0.00016,21.81787]
[1779361261832,29.15,77135.04,0.0,0.25299,0.00016,21.88887]
[1779361261997,29.15,77135.04,0.0,0.25299,0.00016,21.88887]
[1779361267625,29.16,77139.74,0.0,0.25378,0.00016,21.92621]
[1779361273075,29.16,77132.34,0.0,0.25264,0.00016,21.87217]
[1779361277654,29.17,77131.7,0.0,0.25256,0.00016,21.86824]
[1779361277696,29.17,77131.24,0.0,0.25249,0.00016,21.86505]
[1779361280318,29.17,77126.1,0.0,0.25168,0.00016,21.82642]
[1779361280357,29.17,77126.1,0.0,0.25168,0.00016,21.82642]
[1779361280397,29.17,77127.06,0.0,0.25184,0.00016,21.83393]
[1779361280876,29.17,77127.06,0.0,0.25184,0.00016,21.83393]
[1779361282196,29.17,77136.57,0.0,0.25337,0.00016,21.90653]
[1779361284261,29.17,77136.57,0.0,0.25338,0.00016,21.90678]
[1779361284706,29.17,77135.35,0.0,0.25319,0.00016,21.8978]
[1779361288697,29.18,77125.22,0.0,0.25159,0.00016,21.8221]
[1779361291614,29.18,77114.14,0.0,0.24982,0.00016,21.73478]
[1779361295689,29.18,77130.95,0.0,0.25252,0.00016,21.86376]
[1779361297665,29.18,77140.52,0.0,0.25407,0.00016,21.93666]
[1779361302679,29.18,77143.19,0.0,0.25452,0.00016,21.95766]
[1779361306491,29.19,77147.55,0.0,0.25523,0.00016,21.99135]
[1779361306532,29.19,77150.5,0.0,0.25571,0.00016,22.0138]
[1779361309518,29.19,77165.06,0.0,0.25808,0.00016,22.12376]
[1779361315381,29.19,77172.15,0.0,0.25926,0.00016,22.17813]
[1779361317613,29.2,77174.83,0.0,0.2597,0.00016,22.19828]
[1779361317650,29.2,77174.83,0.0,0.2597,0.00016,22.19828]
[1779361322690,29.2,77177.56,0.0,0.26016,0.00016,22.21937]
[1779361322684,29.2,77165.13,0.0,0.25815,0.00016,22.12693]
[1779361328475,29.2,77162.13,0.0,0.25768,0.00016,22.10522]
[1779361333506,29.2,77154.47,0.0,0.25646,0.00016,22.04857]
[1779361334867,29.2,77155.31,0.0,0.2566,0.00016,22.05503]
[1779361334897,29.2,77155.31,0.0,0.2566,0.00016,22.05503]
[1779361335024,29.2,77155.31,0.0,0.2566,0.00016,22.05503]
[1779361335738,29.2,77154.86,0.0,0.25654,0.00016,22.05187]
[1779361340742,29.21,77160.1,0.0,0.2574,0.00016,22.09193]
[1779361344772,29.21,77175.13,0.0,0.25985,0.00016,22.20485]
[1779361345322,29.21,77175.13,0.0,0.25985,0.00016,22.20485]
[1779361345591,29.21,77175.13,0.0,0.25985,0.00016,22.20509]
[1779361346268,29.21,77175.13,0.0,0.25985,0.00016,22.20509]
[1779361346288,29.21,77175.13,0.0,0.25985,0.00016,22.20509]
[1779361347354,29.21,77177.11,0.0,0.26018,0.00016,22.21998]
[1779361347690,29.21,77177.76,0.0,0.26029,0.00016,22.22501]
[1779361349325,29.21,77175.03,0.0,0.25985,0.00016,22.20492]
[1779361349337,29.21,77175.03,0.0,0.25985,0.00016,22.20492]
[1779361354653,29.21,77176.59,0.0,0.26009,0.00016,22.21331]
[1779361358684,29.21,77185.47,0.0,0.26155,0.00016,22.27974]
[1779361363717,29.22,77192.57,0.0,0.26271,0.00016,22.33249]
[1779361363890,29.22,77192.57,0.0,0.26271,0.00016,22.33249]
[1779361364724,29.22,77195.02,0.0,0.26311,0.00016,22.35058]
[1779361365809,29.22,77200.31,0.0,0.26398,0.00016,22.38964]
[1779361366737,29.22,77197.79,0.0,0.26357,0.00016,22.37118]
[1779361369912,29.22,77195.6,0.0,0.26322,0.00016,22.35536]
[1779361370767,29.22,77194.97,0.0,0.26312,0.00016,22.35083]
[1779361371527,29.22,77194.97,0.0,0.26312,0.00016,22.35083]
[1779361371554,29.22,77194.97,0.0,0.26312,0.00016,22.35083]
[1779361376809,29.22,77193.44,0.0,0.26287,0.00016,22.33981]
[1779361382312,29.22,77195.28,0.0,0.26317,0.00016,22.35332]
[1779361385320,29.22,77203.95,0.0,0.26458,0.00016,22.41695]
[1779361390911,29.22,77212.17,0.0,0.26593,0.00016,22.47716]
[1779361395946,29.22,77219.51,0.0,0.26714,0.00016,22.53091]
[1779361396864,29.22,77219.51,0.0,0.26714,0.00016,22.53091]
[1779361396965,29.22,77225.22,0.0,0.26808,0.00016,22.57247]
[1779361401988,29.22,77229.06,0.0,0.26872,0.00016,22.6006]
[1779361407024,29.22,77233.86,0.0,0.26951,0.00016,22.63556]
[1779361411541,29.22,77224.05,0.0,0.26787,0.00016,22.56079]
[1779361417476,29.22,77230.02,0.0,0.26887,0.00016,22.60454]
[1779361423142,29.22,77231.94,0.0,0.2692,0.00016,22.61901]
[1779361428549,29.22,77233.89,0.0,0.26952,0.00016,22.63329]
[1779361429138,29.22,77234.67,0.0,0.26965,0.00017,22.63898]
[1779361429342,29.22,77234.67,0.0,0.26965,0.00017,22.63898]
[1779361429402,29.22,77234.67,0.0,0.26965,0.00017,22.63898]
[1779361429457,29.22,77234.67,0.0,0.26965,0.00017,22.63898]
[1779361429481,29.22,77234.67,0.0,0.26965,0.00017,22.63898]
[1779361429525,29.22,77234.67,0.0,0.26965,0.00017,22.63898]
[1779361429684,29.22,77234.67,0.0,0.26965,0.00017,22.63898]
[1779361429702,29.22,77234.67,0.0,0.26965,0.00017,22.63898]
[1779361429773,29.22,77239.96,0.0,0.27053,0.00017,22.67723]
[1779361429936,29.22,77239.96,0.0,0.27053,0.00017,22.67723]
[1779361429968,29.22,77239.96,0.0,0.27053,0.00017,22.67723]
[1779361430140,29.22,77239.96,0.0,0.27053,0.00017,22.67723]
[1779361430239,29.22,77242.45,0.0,0.27094,0.00017,22.6952]
[1779361432703,29.22,77242.14,0.0,0.27089,0.00017,22.69296]
[1779361432728,29.22,77242.14,0.0,0.27089,0.00017,22.69296]
[1779361432796,29.22,77242.4,0.0,0.27093,0.00017,22.69483]
[1779361435658,29.22,77244.05,0.0,0.2712,0.00017,22.70668]
[1779361435849,29.22,77244.92,0.0,0.27135,0.00017,22.71293]
[1779361440863,29.22,77251.16,0.0,0.27238,0.00017,22.75771]
[1779361445879,29.22,77244.03,0.0,0.27119,0.00017,22.70628]
[1779361450887,29.22,77241.16,0.0,0.27071,0.00017,22.68535]
[1779361455903,29.22,77239.08,0.0,0.27036,0.00017,22.67002]
[1779361460905,29.22,77241.09,0.0,0.27069,0.00017,22.68424]
[1779361465929,29.22,77246.0,0.0,0.27149,0.00017,22.71928]
[1779361470868,29.22,77234.72,0.0,0.26962,0.00017,22.63754]
[1779361473071,29.22,77236.69,0.0,0.26992,0.00017,22.64795]
[1779361473082,29.22,77236.69,0.0,0.26992,0.00017,22.64795]
[1779361473914,29.22,77236.55,0.0,0.26989,0.00017,22.64692]
[1779361476834,29.22,77227.01,0.0,0.26832,0.00016,22.57771]
[1779361481858,29.22,77225.31,0.0,0.26803,0.00016,22.56518]
[1779361486545,29.22,77218.31,0.0,0.26687,0.00016,22.51385]
[1779361486578,29.22,77218.31,0.0,0.26687,0.00016,22.51385]
[1779361486693,29.22,77218.31,0.0,0.26687,0.00016,22.51385]
[1779361486760,29.22,77217.76,0.0,0.26678,0.00016,22.50978]
[1779361488604,29.22,77208.5,0.0,0.26526,0.00016,22.442]
[1779361491297,29.22,77205.57,0.0,0.26478,0.00016,22.4206]
[1779361491624,29.22,77206.12,0.0,0.26487,0.00016,22.42468]
[1779361497105,29.22,77205.81,0.0,0.26483,0.00016,22.42257]
[1779361500758,29.22,77201.13,0.0,0.26407,0.00016,22.38839]
[1779361500816,29.22,77198.65,0.0,0.26366,0.00016,22.37015]
[1779361504952,29.22,77195.29,0.0,0.26311,0.00016,22.34545]
[1779361511758,29.22,77185.96,0.0,0.2616,0.00016,22.27665]
[1779361518438,29.22,77177.82,0.0,0.26028,0.00016,22.21664]
[1779361522479,29.22,77175.04,0.0,0.25984,0.00016,22.19625]
[1779361522487,29.22,77175.04,0.0,0.25984,0.00016,22.19625]
[1779361522842,29.22,77175.48,0.0,0.25991,0.00016,22.19958]
[1779361527890,29.22,77175.76,0.0,0.25996,0.00016,22.20191]
[1779361532913,29.22,77176.82,0.0,0.26011,0.00016,22.20611]
[1779361537949,29.22,77172.98,0.0,0.25949,0.00016,22.17761]
[1779361542987,29.22,77169.29,0.0,0.2589,0.00016,22.15043]
[1779361548045,29.22,77164.78,0.0,0.25818,0.00016,22.11728]
[1779361551500,29.22,77163.48,0.0,0.25798,0.00016,22.10798]
[1779361557420,29.23,77159.12,0.0,0.2573,0.00016,22.07641]
[1779361562589,29.23,77158.26,0.0,0.25718,0.00016,22.07119]
[1779361566149,29.23,77158.03,0.0,0.25716,0.00016,22.07012]
[1779361572192,29.24,77171.54,0.0,0.25938,0.00016,22.17241]
[1779361576919,29.24,77177.82,0.0,0.26041,0.00016,22.21981]
[1779361576940,29.24,77184.92,0.0,0.26157,0.00016,22.27258]
[1779361580436,29.24,77186.39,0.0,0.26182,0.00016,22.28398]
[1779361580467,29.24,77186.39,0.0,0.26182,0.00016,22.28398]
[1779361580509,29.24,77186.39,0.0,0.26182,0.00016,22.28398]
[1779361581752,29.24,77164.87,0.0,0.25834,0.00016,22.1247]
[1779361583816,29.25,77154.78,0.0,0.25673,0.00016,22.0497]
[1779361586186,29.25,77149.75,0.0,0.25592,0.00016,22.01222]
[1779361586208,29.25,77149.75,0.0,0.25592,0.00016,22.01222]
[1779361589205,29.25,77151.88,0.0,0.25628,0.00016,22.02905]
[1779361589976,29.25,77155.57,0.0,0.25688,0.00016,22.05693]
[1779361594976,29.25,77164.15,0.0,0.25826,0.00016,22.11799]
[1779361599980,29.25,77162.2,0.0,0.25796,0.00016,22.10439]
[1779361604994,29.26,77161.97,0.0,0.25795,0.00016,22.10369]
[1779361609997,29.26,77164.58,0.0,0.2584,0.00016,22.12426]
[1779361610594,29.26,77180.83,0.0,0.26104,0.00016,22.24545]
[1779361612472,29.26,77188.19,0.0,0.26225,0.00016,22.30036]
[1779361615552,29.27,77178.41,0.0,0.26068,0.00016,22.22883]
[1779361620563,29.27,77176.89,0.0,0.26045,0.00016,22.21824]
[1779361625577,29.27,77178.74,0.0,0.26076,0.00016,22.2325]
[1779361631314,29.27,77179.22,0.0,0.26085,0.00016,22.23681]
[1779361636641,29.27,77175.58,0.0,0.26028,0.00016,22.21051]
[1779361641681,29.28,77170.13,0.0,0.25941,0.00016,22.17058]
[1779361646686,29.28,77166.63,0.0,0.25885,0.00016,22.14491]
[1779361648121,29.28,77154.96,0.0,0.25697,0.00016,22.05805]
[1779361651047,29.28,77143.44,0.0,0.2551,0.00016,21.96815]
[1779361656051,29.28,77142.7,0.0,0.25499,0.00016,21.96296]
[1779361661053,29.28,77144.74,0.0,0.25533,0.00016,21.97873]
[1779361666069,29.28,77151.24,0.0,0.25638,0.00016,22.02811]
[1779361668101,29.28,77162.08,0.0,0.25814,0.00016,22.10959]
[1779361668780,29.28,77162.08,0.0,0.25814,0.00016,22.10959]
[1779361669052,29.28,77162.08,0.0,0.25814,0.00016,22.10959]
[1779361669123,29.28,77162.08,0.0,0.25814,0.00016,22.10959]
[1779361669139,29.28,77162.08,0.0,0.25814,0.00016,22.10959]
[1779361669082,29.29,77174.35,0.0,0.26013,0.00016,22.201]
[1779361669195,29.29,77174.35,0.0,0.26013,0.00016,22.201]
[1779361669340,29.29,77174.35,0.0,0.26013,0.00016,22.201]
[1779361669401,29.29,77174.35,0.0,0.26013,0.00016,22.201]
[1779361669568,29.29,77174.35,0.0,0.26013,0.00016,22.201]
[1779361669608,29.29,77174.35,0.0,0.26013,0.00016,22.201]
[1779361669781,29.29,77174.35,0.0,0.26013,0.00016,22.201]
[1779361669818,29.29,77174.35,0.0,0.26013,0.00016,22.201]
[1779361669830,29.29,77174.35,0.0,0.26013,0.00016,22.201]
[1779361669878,29.29,77180.84,0.0,0.26119,0.00016,22.24935]
[1779361672156,29.29,77180.84,0.0,0.2612,0.00016,22.24958]
[1779361672176,29.29,77180.84,0.0,0.2612,0.00016,22.24958]
[1779361672204,29.29,77181.06,0.0,0.26124,0.00016,22.25138]
[1779361672288,29.29,77180.96,0.0,0.26122,0.00016,22.25064]
[1779361676922,29.29,77189.48,0.0,0.26262,0.00016,22.3142]
[1779361681957,29.29,77196.43,0.0,0.26376,0.00016,22.36555]
[1779361683172,29.29,77196.43,0.0,0.26376,0.00016,22.36555]
[1779361683180,29.29,77196.43,0.0,0.26376,0.00016,22.36555]
[1779361683972,29.29,77189.84,0.0,0.26269,0.00016,22.31724]
[1779361689006,29.29,77184.39,0.0,0.2618,0.00016,22.27721]
[1779361689903,29.29,77184.39,0.0,0.2618,0.00016,22.27721]
[1779361689935,29.29,77184.39,0.0,0.2618,0.00016,22.27721]
[1779361693744,29.29,77176.08,0.0,0.26046,0.00016,22.21582]
[1779361693751,29.29,77176.08,0.0,0.26046,0.00016,22.21582]
[1779361694155,29.29,77176.08,0.0,0.26046,0.00016,22.21582]
[1779361694188,29.29,77176.08,0.0,0.26046,0.00016,22.21582]
[1779361694171,29.29,77172.93,0.0,0.25995,0.00016,22.1925]
[1779361700051,29.29,77171.0,0.0,0.25965,0.00016,22.17875]
[1779361705900,29.29,77162.6,0.0,0.25829,0.00016,22.11648]
[1779361710992,29.29,77155.92,0.0,0.25723,0.00016,22.06702]
[1779361716199,29.3,77161.32,0.0,0.25808,0.00016,22.10406]
[1779361721231,29.3,77163.06,0.0,0.25838,0.00016,22.11772]
[1779361726266,29.3,77164.52,0.0,0.25863,0.00016,22.12927]
[1779361731301,29.3,77162.34,0.0,0.25829,0.00016,22.1136]
[1779361736351,29.3,77168.74,0.0,0.25934,0.00016,22.16164]
[1779361741376,29.31,77169.89,0.0,0.25953,0.00016,22.17065]
[1779361745400,29.31,77161.07,0.0,0.25812,0.00016,22.10541]
[1779361751035,29.31,77163.76,0.0,0.25856,0.00016,22.12597]
[1779361756494,29.31,77162.04,0.0,0.25829,0.00016,22.1133]
[1779361761850,29.31,77162.82,0.0,0.25842,0.00016,22.11925]
[1779361766800,29.31,77162.62,0.0,0.25839,0.00016,22.11791]
[1779361766846,29.31,77162.62,0.0,0.25839,0.00016,22.11791]
[1779361766943,29.31,77162.36,0.0,0.25835,0.00016,22.11601]
[1779361772590,29.31,77155.77,0.0,0.25727,0.00016,22.06357]
[1779361777624,29.31,77161.0,0.0,0.25813,0.00016,22.1032]
[1779361783680,29.31,77167.92,0.0,0.25925,0.00016,22.15491]
[1779361784037,29.31,77167.92,0.0,0.25925,0.00016,22.15491]
[1779361789708,29.32,77163.8,0.0,0.2586,0.00016,22.1252]
[1779361793278,29.32,77164.14,0.0,0.25866,0.00016,22.1279]
[1779361793313,29.32,77163.46,0.0,0.25856,0.00016,22.12293]
[1779361793422,29.32,77163.46,0.0,0.25856,0.00016,22.12293]
[1779361793736,29.32,77163.46,0.0,0.25856,0.00016,22.12301]
[1779361798771,29.32,77170.79,0.0,0.25975,0.00016,22.17785]
[1779361803825,29.32,77168.86,0.0,0.25944,0.00016,22.16378]
[1779361809849,29.32,77168.54,0.0,0.2594,0.00016,22.16163]
[1779361814885,29.32,77166.39,0.0,0.25905,0.00016,22.14579]
[1779361819919,29.32,77165.88,0.0,0.25897,0.00016,22.14209]
[1779361824090,29.32,77165.94,0.0,0.25898,0.00016,22.14254]
[1779361824116,29.32,77165.94,0.0,0.25898,0.00016,22.14254]
[1779361829991,29.32,77168.67,0.0,0.25942,0.00016,22.16283]
[1779361835029,29.32,77171.08,0.0,0.25979,0.00016,22.17688]
[1779361836990,29.32,77177.65,0.0,0.26085,0.00016,22.22549]
[1779361837076,29.32,77192.07,0.0,0.26319,0.00016,22.33165]
[1779361842089,29.32,77193.51,0.0,0.26341,0.00016,22.3417]
[1779361847123,29.32,77202.06,0.0,0.2648,0.00016,22.40385]
[1779361852157,29.31,77200.57,0.0,0.26453,0.00016,22.39214]
[1779361857192,29.31,77205.58,0.0,0.26533,0.00016,22.42801]
[1779361862228,29.31,77204.18,0.0,0.26509,0.00016,22.4169]
[1779361866259,29.31,77212.94,0.0,0.2665,0.00016,22.48018]
[1779361867677,29.31,77213.57,0.0,0.2666,0.00016,22.4846]
[1779361870669,29.31,77215.01,0.0,0.26683,0.00016,22.49462]
[1779361871294,29.31,77220.91,0.0,0.26779,0.00016,22.53738]
[1779361876334,29.3,77224.07,0.0,0.2683,0.00016,22.55965]
[1779361881366,29.3,77221.27,0.0,0.26783,0.00016,22.5389]
[1779361886402,29.3,77219.04,0.0,0.26745,0.00016,22.52239]
[1779361892021,29.3,77223.93,0.0,0.26822,0.00016,22.55373]
[1779361897479,29.3,77226.17,0.0,0.26858,0.00016,22.56958]
[1779361902514,29.3,77224.37,0.0,0.26828,0.00016,22.55624]
[1779361904895,29.3,77225.05,0.0,0.26839,0.00016,22.56107]
[1779361904900,29.3,77225.05,0.0,0.26839,0.00016,22.56107]
[1779361904973,29.3,77225.05,0.0,0.26839,0.00016,22.56107]
[1779361905058,29.3,77228.11,0.0,0.26889,0.00016,22.58317]
[1779361906692,29.3,77228.11,0.0,0.26889,0.00016,22.58317]
[1779361906728,29.3,77228.11,0.0,0.26889,0.00016,22.58317]
[1779361908649,29.3,77227.67,0.0,0.26881,0.00016,22.57978]
[1779361908659,29.3,77228.33,0.0,0.26892,0.00016,22.5845]
[1779361914597,29.3,77228.64,0.0,0.26897,0.00016,22.58647]
[1779361919633,29.29,77232.84,0.0,0.26965,0.00016,22.61634]
[1779361924668,29.29,77229.85,0.0,0.26914,0.00016,22.59434]
[1779361929703,29.29,77229.98,0.0,0.26916,0.00016,22.59497]
[1779361934737,29.29,77230.84,0.0,0.26929,0.00016,22.60084]
[1779361935986,29.29,77230.84,0.0,0.26929,0.00016,22.60084]
[1779361936025,29.29,77230.84,0.0,0.26929,0.00016,22.60084]
[1779361936374,29.29,77230.84,0.0,0.26929,0.00016,22.60084]
[1779361937388,29.29,77227.63,0.0,0.26876,0.00016,22.57757]
[1779361938378,29.29,77226.24,0.0,0.26853,0.00016,22.56746]
[1779361938409,29.29,77226.68,0.0,0.2686,0.00016,22.5706]
[1779361943801,29.29,77226.6,0.0,0.26858,0.00016,22.56973]
[1779361948835,29.29,77227.32,0.0,0.2687,0.00016,22.57464]
[1779361953871,29.29,77226.73,0.0,0.26856,0.00016,22.56624]
[1779361958907,29.29,77218.9,0.0,0.26727,0.00016,22.50904]
[1779361959913,29.29,77228.91,0.0,0.26891,0.00016,22.5816]
[1779361964947,29.28,77232.32,0.0,0.26947,0.00016,22.60602]
[1779361969983,29.28,77238.74,0.0,0.27052,0.00017,22.652]
[1779361975017,29.28,77240.68,0.0,0.27083,0.00017,22.66533]
[1779361976274,29.28,77240.68,0.0,0.27083,0.00017,22.66533]
[1779361976288,29.28,77241.6,0.0,0.27098,0.00017,22.67182]
[1779361979545,29.28,77241.06,0.0,0.27088,0.00017,22.66769]
[1779361979573,29.28,77241.06,0.0,0.27088,0.00017,22.66769]
[1779361980367,29.28,77241.06,0.0,0.27088,0.00017,22.66769]
[1779361980379,29.28,77242.59,0.0,0.27113,0.00017,22.6787]
[1779361986094,29.28,77241.84,0.0,0.27101,0.00017,22.67321]
[1779361991129,29.28,77241.4,0.0,0.27093,0.00017,22.66992]
[1779361996165,29.28,77238.32,0.0,0.27042,0.00017,22.64758]
[1779362001200,29.28,77236.75,0.0,0.27016,0.00017,22.63613]
[1779362006234,29.28,77236.36,0.0,0.27009,0.00017,22.63322]
[1779362011274,29.28,77236.55,0.0,0.27009,0.00017,22.63064]
[1779362016315,29.28,77239.31,0.0,0.27054,0.00017,22.65028]
[1779362018824,29.28,77241.67,0.0,0.27093,0.00017,22.66713]
[1779362019332,29.28,77242.87,0.0,0.27113,0.00017,22.67569]
[1779362024368,29.27,77250.01,0.0,0.2723,0.00017,22.72644]
[1779362029404,29.27,77254.22,0.0,0.27298,0.00017,22.75594]
[1779362032257,29.27,77254.35,0.0,0.27299,0.00017,22.75657]
[1779362032538,29.27,77256.77,0.0,0.27339,0.00017,22.77372]
[1779362032742,29.27,77256.77,0.0,0.27339,0.00017,22.77372]
[1779362033432,29.27,77256.77,0.0,0.27339,0.00017,22.77356]
[1779362034439,29.27,77270.62,0.0,0.27569,0.00017,22.87214]
[1779362036367,29.27,77275.42,0.0,0.27649,0.00017,22.906]
[1779362036467,29.27,77277.64,0.0,0.27685,0.00017,22.92147]
[1779362041492,29.27,77279.5,0.0,0.27714,0.00017,22.93374]
[1779362041964,29.27,77281.02,0.0,0.27739,0.00017,22.94427]
[1779362042496,29.26,77281.02,0.0,0.27739,0.00017,22.94406]
[1779362047532,29.26,77283.47,0.0,0.27777,0.00017,22.96035]
[1779362052567,29.26,77286.08,0.0,0.27818,0.00017,22.9778]
[1779362055588,29.26,77276.94,0.0,0.27664,0.00017,22.91265]
[1779362055723,29.26,77276.94,0.0,0.27664,0.00017,22.91265]
[1779362055748,29.26,77276.94,0.0,0.27664,0.00017,22.91265]
[1779362056256,29.26,77276.94,0.0,0.27664,0.00017,22.91265]
[1779362056561,29.25,77276.27,0.0,0.27652,0.00017,22.90774]
[1779362061575,29.25,77273.97,0.0,0.27612,0.00017,22.89055]
[1779362065621,29.25,77263.92,0.0,0.27442,0.00017,22.8181]
[1779362070633,29.25,77261.06,0.0,0.27392,0.00017,22.79687]
[1779362075633,29.24,77258.88,0.0,0.27352,0.00017,22.77682]
[1779362080636,29.24,77257.49,0.0,0.27327,0.00017,22.76622]
[1779362081145,29.24,77257.49,0.0,0.27327,0.00017,22.76622]
[1779362081447,29.24,77256.37,0.0,0.27308,0.00017,22.75808]
[1779362084142,29.24,77249.68,0.0,0.27196,0.00017,22.70981]
[1779362089830,29.24,77249.41,0.0,0.27189,0.00017,22.70669]
[1779362094864,29.23,77247.46,0.0,0.27155,0.00017,22.69186]
[1779362099898,29.23,77246.54,0.0,0.27138,0.00017,22.68474]
[1779362105120,29.23,77244.08,0.0,0.27097,0.00017,22.66661]
[1779362110446,29.23,77244.08,0.0,0.27095,0.00017,22.66604]
[1779362111933,29.23,77242.59,0.0,0.2707,0.00017,22.65508]
[1779362112887,29.23,77247.7,0.0,0.27154,0.00017,22.69177]
[1779362113574,29.23,77257.89,0.0,0.27323,0.00017,22.7648]
[1779362120039,29.23,77254.89,0.0,0.27273,0.00017,22.74306]
[1779362125737,29.22,77259.07,0.0,0.27342,0.00017,22.77276]
[1779362131117,29.22,77263.87,0.0,0.27418,0.00017,22.80259]
[1779362136150,29.22,77265.9,0.0,0.2745,0.00017,22.81645]
[1779362141185,29.22,77271.66,0.0,0.27545,0.00017,22.85694]
[1779362146222,29.22,77275.94,0.0,0.27615,0.00017,22.88682]
[1779362151256,29.21,77278.49,0.0,0.27656,0.00017,22.9043]
[1779362153994,29.21,77278.8,0.0,0.27661,0.00017,22.90625]
[1779362154135,29.21,77278.8,0.0,0.27661,0.00017,22.90625]
[1779362156294,29.21,77290.15,0.0,0.2785,0.00017,22.98625]
[1779362158651,29.21,77293.24,0.0,0.27901,0.00017,23.00771]
[1779362159312,29.21,77293.51,0.0,0.27905,0.00017,23.0093]
[1779362163993,29.21,77294.36,0.0,0.27918,0.00017,23.01472]
[1779362164034,29.21,77294.36,0.0,0.27918,0.00017,23.01472]
[1779362166565,29.21,77294.76,0.0,0.27924,0.00017,23.01724]
[1779362166586,29.21,77294.76,0.0,0.27924,0.00017,23.01724]
[1779362166798,29.21,77294.55,0.0,0.2792,0.00017,23.01562]
[1779362169152,29.21,77296.33,0.0,0.27949,0.00017,23.02786]
[1779362174576,29.2,77299.67,0.0,0.28004,0.00017,23.05053]
[1779362180461,29.2,77297.83,0.0,0.2797,0.00017,23.03649]
[1779362180828,29.2,77297.83,0.0,0.2797,0.00017,23.03649]
[1779362182715,29.2,77297.84,0.0,0.27969,0.00017,23.03628]
[1779362183237,29.2,77297.76,0.0,0.27968,0.00017,23.03557]
[1779362188517,29.19,77302.72,0.0,0.28049,0.00017,23.06934]
[1779362193295,29.19,77301.97,0.0,0.28032,0.00017,23.05959]
[1779362193500,29.19,77301.97,0.0,0.28032,0.00017,23.05959]
[1779362196151,29.19,77297.91,0.0,0.27962,0.00017,23.03045]
[1779362201607,29.18,77290.5,0.0,0.27834,0.00017,22.9769]
[1779362206670,29.18,77288.97,0.0,0.27805,0.00017,22.96492]
[1779362211706,29.18,77286.09,0.0,0.27754,0.00017,22.94361]
[1779362216740,29.17,77284.59,0.0,0.27727,0.00017,22.932]
[1779362221775,29.17,77284.35,0.0,0.2772,0.00017,22.92924]
[1779362226811,29.17,77286.54,0.0,0.27754,0.00017,22.94359]
[1779362231077,29.16,77288.5,0.0,0.27785,0.00017,22.95666]
[1779362237699,29.16,77291.17,0.0,0.27827,0.00017,22.9743]
[1779362244167,29.15,77291.48,0.0,0.27828,0.00017,22.97502]
[1779362244399,29.15,77291.48,0.0,0.27828,0.00017,22.97502]
[1779362244825,29.15,77292.61,0.0,0.27846,0.00017,22.98241]
[1779362246111,29.15,77292.61,0.0,0.27846,0.00017,22.98241]
[1779362246120,29.15,77292.61,0.0,0.27846,0.00017,22.98241]
[1779362246145,29.15,77309.91,0.0,0.28137,0.00017,23.10365]
[1779362251988,29.15,77311.85,0.0,0.28164,0.00017,23.11209]
[1779362257025,29.14,77310.3,0.0,0.28134,0.00017,23.1001]
[1779362262059,29.14,77304.67,0.0,0.28036,0.00017,23.05925]
[1779362267095,29.13,77305.11,0.0,0.2804,0.00017,23.06103]
[1779362272131,29.13,77305.34,0.0,0.28041,0.00017,23.0614]
[1779362275464,29.13,77305.43,0.0,0.28041,0.00017,23.06154]
[1779362275471,29.12,77305.61,0.0,0.28043,0.00017,23.06257]
[1779362279274,29.12,77306.09,0.0,0.2805,0.00017,23.06524]
[1779362279302,29.12,77306.09,0.0,0.2805,0.00017,23.06524]
[1779362279314,29.12,77306.09,0.0,0.2805,0.00017,23.06524]
[1779362282733,29.12,77307.66,0.0,0.28075,0.00017,23.07556]
[1779362282798,29.12,77308.22,0.0,0.28083,0.00017,23.07925]
[1779362284712,29.12,77308.54,0.0,0.28088,0.00017,23.08126]
[1779362284747,29.12,77308.54,0.0,0.28088,0.00017,23.08126]
[1779362284781,29.12,77300.1,0.0,0.27945,0.00017,23.02163]
[1779362288057,29.11,77291.98,0.0,0.27806,0.00017,22.96336]
[1779362288241,29.11,77286.49,0.0,0.27713,0.00017,22.92417]
[1779362293540,29.11,77284.8,0.0,0.27682,0.00017,22.91113]
[1779362293548,29.11,77285.76,0.0,0.27697,0.00017,22.91769]
[1779362294748,29.11,77285.76,0.0,0.27697,0.00017,22.91769]
[1779362294809,29.11,77284.03,0.0,0.27668,0.00017,22.90514]
[1779362296615,29.11,77284.03,0.0,0.27667,0.00017,22.90489]
[1779362296653,29.11,77284.03,0.0,0.27667,0.00017,22.90489]
[1779362298642,29.11,77282.08,0.0,0.27633,0.00017,22.89055]
[1779362298717,29.11,77282.08,0.0,0.27633,0.00017,22.89055]
[1779362301715,29.1,77281.89,0.0,0.27628,0.00017,22.8885]
[1779362301812,29.1,77282.02,0.0,0.2763,0.00017,22.8892]
[1779362302893,29.1,77282.02,0.0,0.2763,0.00017,22.8892]
[1779362302961,29.1,77282.02,0.0,0.27629,0.00017,22.88897]
[1779362309391,29.1,77273.97,0.0,0.27492,0.00017,22.83042]
[1779362314426,29.09,77274.59,0.0,0.27498,0.00017,22.83037]
[1779362314960,29.09,77274.59,0.0,0.27498,0.00017,22.83037]
[1779362315782,29.09,77274.59,0.0,0.27498,0.00017,22.83037]
[1779362318638,29.09,77274.48,0.0,0.27495,0.00017,22.82914]
[1779362318688,29.09,77274.48,0.0,0.27495,0.00017,22.82914]
[1779362318747,29.09,77274.48,0.0,0.27495,0.00017,22.82914]
[1779362318807,29.09,77274.48,0.0,0.27495,0.00017,22.82914]
[1779362318842,29.09,77274.48,0.0,0.27495,0.00017,22.82914]
[1779362318773,29.09,77271.81,0.0,0.2745,0.00017,22.80994]
[1779362324251,29.09,77265.9,0.0,0.2735,0.00017,22.76728]
[1779362328039,29.09,77270.98,0.0,0.27435,0.00017,22.80343]
[1779362328068,29.09,77270.98,0.0,0.27435,0.00017,22.80343]
[1779362328090,29.09,77270.98,0.0,0.27435,0.00017,22.80343]
[1779362329761,29.09,77254.48,0.0,0.27158,0.00017,22.6844]
[1779362335574,29.09,77254.94,0.0,0.27164,0.00017,22.68701]
[1779362340610,29.09,77254.53,0.0,0.27156,0.00017,22.68346]
[1779362346707,29.08,77255.09,0.0,0.27164,0.00017,22.68686]
[1779362346886,29.08,77255.87,0.0,0.27176,0.00017,22.69236]
[1779362348667,29.08,77267.18,0.0,0.27365,0.00017,22.7737]
[1779362349707,29.08,77267.18,0.0,0.27365,0.00017,22.7737]
[1779362349769,29.08,77266.3,0.0,0.2735,0.00017,22.76732]
[1779362352695,29.08,77266.66,0.0,0.27356,0.00017,22.76966]
[1779362352752,29.08,77266.66,0.0,0.27356,0.00017,22.76966]
[1779362352806,29.08,77266.66,0.0,0.27356,0.00017,22.76966]
[1779362352903,29.08,77266.66,0.0,0.27356,0.00017,22.76966]
[1779362353756,29.08,77270.64,0.0,0.27422,0.00017,22.79811]
[1779362353770,29.08,77270.64,0.0,0.27422,0.00017,22.79811]
[1779362353779,29.08,77270.64,0.0,0.27422,0.00017,22.79811]
[1779362353802,29.08,77270.64,0.0,0.27422,0.00017,22.79811]
[1779362353821,29.08,77270.64,0.0,0.27422,0.00017,22.79811]
[1779362353842,29.08,77270.64,0.0,0.27422,0.00017,22.79811]
[1779362354848,29.08,77278.76,0.0,0.27558,0.00017,22.856]
[1779362355863,29.08,77278.76,0.0,0.27558,0.00017,22.856]
[1779362355872,29.08,77278.76,0.0,0.27558,0.00017,22.856]
[1779362355880,29.08,77278.15,0.0,0.27547,0.00017,22.85151]
[1779362358153,29.08,77277.94,0.0,0.27543,0.00017,22.84971]
[1779362358751,29.08,77278.42,0.0,0.2755,0.00017,22.853]
[1779362360972,29.08,77280.7,0.0,0.27588,0.00017,22.86917]
[1779362360999,29.08,77280.7,0.0,0.27588,0.00017,22.86917]
[1779362361982,29.08,77281.56,0.0,0.27603,0.00017,22.87524]
[1779362367813,29.07,77278.53,0.0,0.2755,0.00017,22.85268]
[1779362368230,29.07,77278.53,0.0,0.2755,0.00017,22.85268]
[1779362368291,29.07,77278.53,0.0,0.2755,0.00017,22.85268]
[1779362368317,29.07,77278.53,0.0,0.2755,0.00017,22.85268]
[1779362368342,29.07,77278.53,0.0,0.2755,0.00017,22.85268]
[1779362368821,29.07,77278.26,0.0,0.27545,0.00017,22.85058]
[1779362369216,29.07,77278.26,0.0,0.27545,0.00017,22.85058]
[1779362369251,29.07,77278.26,0.0,0.27545,0.00017,22.85058]
[1779362369257,29.07,77278.26,0.0,0.27545,0.00017,22.85058]
[1779362374869,29.07,77272.23,0.0,0.27439,0.00017,22.80261]
[1779362379835,29.07,77272.94,0.0,0.27449,0.00017,22.8072]
[1779362379902,29.07,77273.95,0.0,0.27466,0.00017,22.81431]
[1779362384937,29.07,77273.82,0.0,0.27462,0.00017,22.81271]
[1779362389971,29.06,77270.64,0.0,0.27407,0.00017,22.78932]
[1779362395580,29.06,77268.72,0.0,0.27374,0.00017,22.77496]
[1779362401360,29.06,77270.56,0.0,0.27404,0.00017,22.7878]
[1779362404883,29.06,77261.53,0.0,0.27251,0.00017,22.72236]
[1779362406081,29.06,77257.97,0.0,0.27192,0.00017,22.69657]
[1779362406090,29.06,77257.97,0.0,0.27192,0.00017,22.69657]
[1779362406880,29.06,77257.61,0.0,0.27186,0.00017,22.6939]
[1779362411932,29.06,77258.33,0.0,0.27197,0.00017,22.69886]
[1779362416937,29.06,77260.59,0.0,0.27234,0.00017,22.71482]
[1779362421959,29.06,77260.97,0.0,0.27239,0.00017,22.7171]
[1779362426977,29.05,77265.6,0.0,0.27315,0.00017,22.74993]
[1779362428020,29.05,77274.04,0.0,0.27456,0.00017,22.81036]
[1779362433029,29.05,77268.02,0.0,0.27351,0.00017,22.76273]
[1779362438057,29.05,77261.45,0.0,0.2724,0.00017,22.71468]
[1779362443090,29.05,77268.02,0.0,0.27348,0.00017,22.76148]
[1779362448110,29.04,77267.5,0.0,0.27338,0.00017,22.75701]
[1779362453120,29.04,77267.56,0.0,0.27337,0.00017,22.75673]
[1779362458124,29.04,77265.75,0.0,0.27305,0.00017,22.74299]
[1779362463147,29.04,77264.61,0.0,0.27284,0.00017,22.73414]
[1779362468149,29.04,77261.33,0.0,0.27228,0.00017,22.70984]
[1779362473177,29.03,77261.92,0.0,0.27237,0.00017,22.71355]
[1779362478178,29.03,77259.82,0.0,0.272,0.00017,22.69783]
[1779362481814,29.03,77296.6,0.0,0.27818,0.00017,22.96109]
[1779362482098,29.03,77296.6,0.0,0.27818,0.00017,22.96109]
[1779362482233,29.03,77296.6,0.0,0.27818,0.00017,22.96109]
[1779362482862,29.03,77296.6,0.0,0.27818,0.00017,22.96109]
[1779362482882,29.03,77292.18,0.0,0.27743,0.00017,22.92961]
[1779362483993,29.03,77292.18,0.0,0.27743,0.00017,22.92961]
[1779362484018,29.03,77292.18,0.0,0.27743,0.00017,22.92961]
[1779362484052,29.03,77292.18,0.0,0.27743,0.00017,22.92961]
[1779362484018,29.03,77285.6,0.0,0.27631,0.00017,22.88257]
[1779362484278,29.03,77285.6,0.0,0.27631,0.00017,22.88257]
[1779362484287,29.03,77285.6,0.0,0.27631,0.00017,22.88257]
[1779362484342,29.03,77285.6,0.0,0.27631,0.00017,22.88257]
[1779362484499,29.03,77285.6,0.0,0.27631,0.00017,22.88257]
[1779362484717,29.03,77285.6,0.0,0.27631,0.00017,22.88257]
[1779362484877,29.03,77293.14,0.0,0.27758,0.00017,22.93616]
[1779362488639,29.03,77288.77,0.0,0.27684,0.00017,22.90477]
[1779362488674,29.03,77288.77,0.0,0.27684,0.00017,22.90477]
[1779362493034,29.03,77286.95,0.0,0.2765,0.00017,22.88775]
[1779362492902,29.03,77296.45,0.0,0.2781,0.00017,22.95532]
[1779362493891,29.03,77299.35,0.0,0.27859,0.00017,22.9758]
[1779362495231,29.03,77299.35,0.0,0.27859,0.00017,22.97577]
[1779362495514,29.03,77299.35,0.0,0.27859,0.00017,22.97577]
[1779362497031,29.03,77311.05,0.0,0.28057,0.00017,23.05835]
[1779362497184,29.03,77311.05,0.0,0.28057,0.00017,23.05835]
[1779362497905,29.03,77311.05,0.0,0.28057,0.00017,23.05835]
[1779362499236,29.03,77311.14,0.0,0.28058,0.00017,23.05876]
[1779362500645,29.03,77310.62,0.0,0.28049,0.00017,23.05498]
[1779362501265,29.03,77307.46,0.0,0.27995,0.00017,23.03258]
[1779362501911,29.03,77307.46,0.0,0.27995,0.00017,23.03258]
[1779362504804,29.02,77294.31,0.0,0.27771,0.00017,22.93899]
[1779362509840,29.02,77287.06,0.0,0.27648,0.00017,22.88704]
[1779362514875,29.02,77286.32,0.0,0.27635,0.00017,22.88162]
[1779362519910,29.02,77287.02,0.0,0.27646,0.00017,22.88626]
[1779362524946,29.02,77283.61,0.0,0.27588,0.00017,22.86154]
[1779362529982,29.02,77275.46,0.0,0.27451,0.00017,22.80305]
[1779362535024,29.02,77281.42,0.0,0.27551,0.00017,22.84589]
[1779362539046,29.02,77272.49,0.0,0.27401,0.00017,22.7818]
[1779362542180,29.02,77268.59,0.0,0.27335,0.00017,22.75345]
[1779362542183,29.02,77268.59,0.0,0.27335,0.00017,22.75345]
[1779362542221,29.02,77268.59,0.0,0.27335,0.00017,22.75345]
[1779362544181,29.02,77263.6,0.0,0.27251,0.00017,22.71732]
[1779362544190,29.02,77263.6,0.0,0.27251,0.00017,22.71732]
[1779362545091,29.02,77263.31,0.0,0.27246,0.00017,22.71518]
[1779362548925,29.02,77263.95,0.0,0.27256,0.00017,22.71966]
[1779362548931,29.02,77263.95,0.0,0.27256,0.00017,22.71966]
[1779362549117,29.02,77260.18,0.0,0.27193,0.00017,22.69236]
[1779362551131,29.02,77252.9,0.0,0.27069,0.00017,22.6357]
[1779362551694,29.02,77252.9,0.0,0.27069,0.00017,22.6357]
[1779362558179,29.02,77250.24,0.0,0.27024,0.00017,22.61604]
[1779362563215,29.02,77249.33,0.0,0.27008,0.00017,22.60912]
[1779362568250,29.01,77247.96,0.0,0.26984,0.00017,22.59887]
[1779362573286,29.01,77252.93,0.0,0.27067,0.00017,22.63474]
[1779362577770,29.01,77251.06,0.0,0.27035,0.00017,22.62089]
[1779362577941,29.01,77251.06,0.0,0.27035,0.00017,22.62089]
[1779362579626,29.01,77263.91,0.0,0.27249,0.00017,22.71384]
[1779362585369,29.01,77263.92,0.0,0.27248,0.00017,22.71332]
[1779362590674,29.01,77257.71,0.0,0.27143,0.00017,22.66792]
[1779362593498,29.01,77262.12,0.0,0.27216,0.00017,22.69949]
[1779362593783,29.01,77264.78,0.0,0.2726,0.00017,22.7186]
[1779362598931,29.01,77268.93,0.0,0.27329,0.00017,22.74814]
[1779362599058,29.0,77269.19,0.0,0.27332,0.00017,22.7498]
[1779362604503,29.0,77268.37,0.0,0.27318,0.00017,22.7434]
[1779362609543,29.0,77265.71,0.0,0.27272,0.00017,22.72366]
[1779362614573,29.0,77265.95,0.0,0.27272,0.00017,22.7212]
[1779362619607,29.0,77266.3,0.0,0.27277,0.00017,22.72337]
[1779362624988,29.0,77265.65,0.0,0.27266,0.00017,22.71839]
[1779362625040,29.0,77265.65,0.0,0.27266,0.00017,22.71839]
[1779362625051,29.0,77265.65,0.0,0.27266,0.00017,22.71839]
[1779362625150,29.0,77261.2,0.0,0.27191,0.00017,22.68616]
[1779362626050,29.0,77261.2,0.0,0.27191,0.00017,22.68616]
[1779362626057,29.0,77236.02,0.0,0.26771,0.00017,22.50274]
[1779362626307,29.0,77236.02,0.0,0.26771,0.00017,22.50274]
[1779362626890,29.0,77236.02,0.0,0.26771,0.00017,22.50274]
[1779362627025,29.0,77236.02,0.0,0.26771,0.00017,22.50274]
[1779362627207,29.0,77236.02,0.0,0.26771,0.00017,22.50274]
[1779362627052,29.0,77226.11,0.0,0.26607,0.00017,22.42992]
[1779362627745,29.0,77226.11,0.0,0.26607,0.00017,22.42992]
[1779362628211,29.0,77226.11,0.0,0.26607,0.00017,22.42992]
[1779362627846,29.0,77223.22,0.0,0.26559,0.00017,22.40865]
[1779362628248,29.0,77223.22,0.0,0.26559,0.00017,22.40865]
[1779362628678,29.0,77223.22,0.0,0.26559,0.00017,22.40865]
[1779362630470,29.0,77221.82,0.0,0.26536,0.00017,22.39832]
[1779362630691,29.0,77221.89,0.0,0.26537,0.00017,22.39884]
[1779362635726,29.0,77224.69,0.0,0.26583,0.00017,22.41951]
[1779362640761,29.0,77225.03,0.0,0.26589,0.00017,22.42206]
[1779362644875,29.0,77225.1,0.0,0.2659,0.00017,22.4227]
[1779362644924,29.0,77225.1,0.0,0.2659,0.00017,22.4227]
[1779362650834,29.0,77229.47,0.0,0.26664,0.00017,22.45524]
[1779362655869,29.0,77224.97,0.0,0.26589,0.00017,22.42213]
[1779362658967,29.0,77223.13,0.0,0.26558,0.00017,22.40818]
[1779362663178,29.0,77221.12,0.0,0.26523,0.00017,22.39285]
[1779362669238,28.99,77231.22,0.0,0.26689,0.00017,22.46666]
[1779362670263,28.99,77231.85,0.0,0.26699,0.00017,22.47111]
[1779362670388,28.99,77232.62,0.0,0.26712,0.00017,22.47659]
[1779362671057,28.99,77232.62,0.0,0.26712,0.00017,22.47659]
[1779362671437,28.99,77240.77,0.0,0.26844,0.00017,22.53231]
[1779362671884,28.99,77240.77,0.0,0.26844,0.00017,22.53231]
[1779362672032,28.99,77240.77,0.0,0.26844,0.00017,22.53231]
[1779362672073,28.99,77240.77,0.0,0.26844,0.00017,22.53231]
[1779362677591,28.99,77246.56,0.0,0.26939,0.00017,22.57405]
[1779362683063,28.99,77250.98,0.0,0.27011,0.00017,22.60525]
[1779362688110,28.99,77250.82,0.0,0.27006,0.00017,22.60335]
[1779362691122,28.98,77239.86,0.0,0.26822,0.00017,22.52279]
[1779362699175,28.98,77240.84,0.0,0.26834,0.00017,22.5279]
[1779362704211,28.97,77244.17,0.0,0.26886,0.00017,22.5509]
[1779362709247,28.97,77244.73,0.0,0.26892,0.00017,22.55356]
[1779362714281,28.96,77247.23,0.0,0.2693,0.00017,22.57038]
[1779362719316,28.96,77248.01,0.0,0.2694,0.00017,22.57458]
[1779362724661,28.95,77247.35,0.0,0.26926,0.00017,22.56852]
[1779362729707,28.91,77248.98,0.0,0.26919,0.00017,22.56635]
[1779362729759,28.91,77248.98,0.0,0.26919,0.00017,22.56635]
[1779362735428,28.89,77246.62,0.0,0.26864,0.00017,22.5397]
[1779362740464,28.89,77240.72,0.0,0.26762,0.00017,22.49461]
[1779362741513,28.89,77240.72,0.0,0.26762,0.00017,22.49461]
[1779362741601,28.88,77250.05,0.0,0.26917,0.00017,22.56277]
[1779362747985,28.88,77252.58,0.0,0.26955,0.00017,22.5795]
[1779362749133,28.88,77253.67,0.0,0.26971,0.00017,22.58683]
[1779362754569,28.87,77249.85,0.0,0.26903,0.00017,22.55705]
[1779362761612,28.86,77249.7,0.0,0.26896,0.00017,22.55411]
[1779362766649,28.86,77249.7,0.0,0.26893,0.00017,22.55279]
[1779362771682,28.86,77249.57,0.0,0.26888,0.00017,22.5505]
[1779362777916,28.85,77249.71,0.0,0.26887,0.00017,22.55018]
[1779362780390,28.85,77249.77,0.0,0.26887,0.00017,22.55008]
[1779362785669,28.84,77252.87,0.0,0.26935,0.00017,22.57115]
[1779362790817,28.84,77253.96,0.0,0.26949,0.00017,22.5774]
[1779362796409,28.84,77255.04,0.0,0.26962,0.00017,22.58062]
[1779362801892,28.83,77250.68,0.0,0.26883,0.00017,22.54618]
[1779362806436,28.82,77250.39,0.0,0.26876,0.00017,22.54307]
[1779362811518,28.82,77243.88,0.0,0.26764,0.00017,22.49401]
[1779362818007,28.82,77240.13,0.0,0.26698,0.00017,22.46492]
[1779362823042,28.81,77248.44,0.0,0.26836,0.00017,22.52547]
[1779362828655,28.81,77246.53,0.0,0.26802,0.00017,22.51078]
[1779362835128,28.81,77255.16,0.0,0.26944,0.00017,22.57292]
[1779362835613,28.81,77255.16,0.0,0.26944,0.00017,22.57292]
[1779362841168,28.8,77259.17,0.0,0.27008,0.00017,22.60109]
[1779362846203,28.8,77259.05,0.0,0.27003,0.00017,22.59909]
[1779362851206,28.8,77257.93,0.0,0.26984,0.00017,22.59044]
[1779362859358,28.79,77256.68,0.0,0.26956,0.00017,22.57593]
[1779362859985,28.79,77257.94,0.0,0.26975,0.00017,22.58433]
[1779362861977,28.79,77258.77,0.0,0.26988,0.00017,22.58999]
[1779362861983,28.79,77258.77,0.0,0.26988,0.00017,22.58999]
[1779362862317,28.79,77258.77,0.0,0.26988,0.00017,22.58976]
[1779362866259,28.79,77260.09,0.0,0.27008,0.00017,22.59874]
[1779362866346,28.79,77260.46,0.0,0.27014,0.00017,22.60122]
[1779362870231,28.78,77262.37,0.0,0.27044,0.00017,22.61448]
[1779362870373,28.78,77262.37,0.0,0.27044,0.00017,22.61424]
[1779362872749,28.78,77262.21,0.0,0.2704,0.00017,22.61257]
[1779362874324,28.78,77262.01,0.0,0.27037,0.00017,22.61111]
[1779362875967,28.78,77262.16,0.0,0.27037,0.00017,22.61148]
[1779362876032,28.78,77262.16,0.0,0.27037,0.00017,22.61148]
[1779362876119,28.78,77262.16,0.0,0.27037,0.00017,22.61148]
[1779362876169,28.78,77262.16,0.0,0.27037,0.00017,22.61148]
[1779362877036,28.78,77262.9,0.0,0.27049,0.00017,22.61666]
[1779362877072,28.78,77262.9,0.0,0.27049,0.00017,22.61666]
[1779362877424,28.78,77268.58,0.0,0.27144,0.00017,22.65795]
[1779362879210,28.78,77268.95,0.0,0.2715,0.00017,22.66037]
[1779362879237,28.78,77268.95,0.0,0.2715,0.00017,22.66037]
[1779362879445,28.78,77269.2,0.0,0.27153,0.00017,22.66191]
[1779362882515,28.77,77268.98,0.0,0.27148,0.00017,22.65972]
[1779362883469,28.77,77271.67,0.0,0.27192,0.00017,22.67878]
[1779362885042,28.77,77276.98,0.0,0.27281,0.00017,22.71716]
[1779362885059,28.77,77276.98,0.0,0.27281,0.00017,22.71716]
[1779362885482,28.77,77277.22,0.0,0.27284,0.00017,22.71856]
[1779362888795,28.77,77279.7,0.0,0.27324,0.00017,22.73573]
[1779362888811,28.77,77279.7,0.0,0.27324,0.00017,22.73573]
[1779362889125,28.77,77279.7,0.0,0.27324,0.00017,22.73573]
[1779362889161,28.77,77279.7,0.0,0.27324,0.00017,22.73573]
[1779362896559,28.76,77278.97,0.0,0.27306,0.00017,22.72816]
[1779362902182,28.76,77282.2,0.0,0.27359,0.00017,22.75055]
[1779362907636,28.75,77288.48,0.0,0.2746,0.00017,22.79425]
[1779362912672,28.74,77290.21,0.0,0.27484,0.00017,22.80173]
[1779362917707,28.74,77291.71,0.0,0.27507,0.00017,22.81134]
[1779362919996,28.74,77292.59,0.0,0.2752,0.00017,22.81722]
[1779362920036,28.74,77292.78,0.0,0.27523,0.00017,22.81834]
[1779362925386,28.74,77293.64,0.0,0.27536,0.00017,22.82407]
[1779362925402,28.74,77293.64,0.0,0.27536,0.00017,22.82407]
[1779362925429,28.73,77295.89,0.0,0.27573,0.00017,22.83958]
[1779362930800,28.73,77298.8,0.0,0.27619,0.00017,22.8593]
[1779362937172,28.73,77301.31,0.0,0.27659,0.00017,22.87632]
[1779362937833,28.72,77303.67,0.0,0.27698,0.00017,22.89253]
[1779362937838,28.72,77303.67,0.0,0.27698,0.00017,22.89253]
[1779362938490,28.72,77304.53,0.0,0.27712,0.00017,22.89844]
[1779362942481,28.72,77295.29,0.0,0.27552,0.00017,22.83073]
[1779362943736,28.72,77293.1,0.0,0.27514,0.00017,22.81467]
[1779362944515,28.72,77291.52,0.0,0.27487,0.00017,22.80303]
[1779362949138,28.71,77286.83,0.0,0.27405,0.00017,22.76829]
[1779362950146,28.71,77284.47,0.0,0.27365,0.00017,22.75097]
[1779362952861,28.71,77282.83,0.0,0.27336,0.00017,22.73859]
[1779362954248,28.71,77282.83,0.0,0.27335,0.00017,22.73845]
[1779362959198,28.71,77279.46,0.0,0.27277,0.00017,22.71346]
[1779362960390,28.71,77278.47,0.0,0.2726,0.00017,22.70594]
[1779362960701,28.71,77277.81,0.0,0.27248,0.00017,22.70083]
[1779362962444,28.71,77277.81,0.0,0.27248,0.00017,22.70083]
[1779362969148,28.71,77277.43,0.0,0.27241,0.00017,22.69776]
[1779362970645,28.7,77277.43,0.0,0.27238,0.00017,22.69656]
[1779362976789,28.7,77274.15,0.0,0.27178,0.00017,22.66803]
[1779362978835,28.7,77273.91,0.0,0.27173,0.00017,22.66581]
[1779362979201,28.7,77273.91,0.0,0.27173,0.00017,22.66581]
[1779362980890,28.7,77273.54,0.0,0.27166,0.00017,22.66295]
[1779362988156,28.7,77273.18,0.0,0.27158,0.00017,22.65936]
[1779362993237,28.69,77272.1,0.0,0.27136,0.00017,22.65015]
[1779362998274,28.69,77270.33,0.0,0.27105,0.00017,22.63637]
[1779363003310,28.69,77270.13,0.0,0.27099,0.00017,22.63411]
[1779363008343,28.68,77270.01,0.0,0.27095,0.00017,22.63244]
[1779363017964,28.68,77269.97,0.0,0.27093,0.00017,22.63152]
[1779363018691,28.68,77269.87,0.0,0.27089,0.00017,22.62983]
[1779363019199,28.68,77269.87,0.0,0.27089,0.00017,22.62983]
[1779363019779,28.68,77270.92,0.0,0.27106,0.00017,22.63738]
[1779363019785,28.68,77270.92,0.0,0.27106,0.00017,22.63738]
[1779363019850,28.68,77270.75,0.0,0.27104,0.00017,22.63613]
[1779363025467,28.68,77269.99,0.0,0.27088,0.00017,22.62956]
[1779363031508,28.67,77269.92,0.0,0.27082,0.00017,22.62424]
[1779363036625,28.67,77269.2,0.0,0.27069,0.00017,22.61832]
[1779363043687,28.67,77273.18,0.0,0.27133,0.00017,22.64613]
[1779363049475,28.66,77273.65,0.0,0.27138,0.00017,22.64867]
[1779363049635,28.66,77284.14,0.0,0.27316,0.00017,22.7252]
[1779363053232,28.66,77288.72,0.0,0.27392,0.00017,22.75798]
[1779363053263,28.66,77288.72,0.0,0.27392,0.00017,22.75798]
[1779363054624,28.66,77288.85,0.0,0.27394,0.00017,22.75874]
[1779363054672,28.66,77293.88,0.0,0.27479,0.00017,22.79512]
[1779363057868,28.66,77298.88,0.0,0.27563,0.00017,22.83069]
[1779363057874,28.66,77298.88,0.0,0.27563,0.00017,22.83069]
[1779363058640,28.66,77299.37,0.0,0.2757,0.00017,22.83401]
[1779363058726,28.66,77299.37,0.0,0.2757,0.00017,22.83401]
[1779363058773,28.66,77299.37,0.0,0.2757,0.00017,22.83401]
[1779363059583,28.65,77300.03,0.0,0.27581,0.00017,22.83855]
[1779363059715,28.65,77300.03,0.0,0.27581,0.00017,22.83855]
[1779363059903,28.65,77300.03,0.0,0.27581,0.00017,22.83855]
[1779363059914,28.65,77300.03,0.0,0.27581,0.00017,22.83855]
[1779363060132,28.65,77300.03,0.0,0.27581,0.00017,22.83855]
[1779363060162,28.65,77300.03,0.0,0.27581,0.00017,22.83855]
[1779363060179,28.65,77300.03,0.0,0.27581,0.00017,22.83855]
[1779363060191,28.65,77300.03,0.0,0.27581,0.00017,22.83855]
[1779363060406,28.65,77300.03,0.0,0.27581,0.00017,22.83855]
[1779363060423,28.65,77300.03,0.0,0.27581,0.00017,22.83855]
[1779363060528,28.65,77300.03,0.0,0.27581,0.00017,22.83855]
[1779363060569,28.65,77300.03,0.0,0.27581,0.00017,22.83855]
[1779363060700,28.65,77310.66,0.0,0.27762,0.00017,22.91515]
[1779363060717,28.65,77310.66,0.0,0.27762,0.00017,22.91515]
[1779363061233,28.65,77314.71,0.0,0.27832,0.00017,22.94427]
[1779363067250,28.65,77310.99,0.0,0.27767,0.00017,22.9171]
[1779363068949,28.65,77311.4,0.0,0.27773,0.00017,22.91966]
[1779363069351,28.65,77311.64,0.0,0.27776,0.00017,22.921]
[1779363074812,28.65,77321.1,0.0,0.27936,0.00017,22.98788]
[1779363080446,28.64,77323.07,0.0,0.27966,0.00017,23.00051]
[1779363083271,28.64,77323.53,0.0,0.27973,0.00017,23.00357]
[1779363083372,28.64,77325.54,0.0,0.28007,0.00017,23.01747]
[1779363088911,28.64,77322.0,0.0,0.27943,0.00017,22.99101]
[1779363093506,28.63,77324.26,0.0,0.27978,0.00017,23.00277]
[1779363093556,28.63,77324.19,0.0,0.27975,0.00017,23.00184]
[1779363099657,28.63,77322.93,0.0,0.27952,0.00017,22.99203]
[1779363099696,28.63,77324.84,0.0,0.27984,0.00017,23.00532]
[1779363102225,28.63,77324.81,0.0,0.27983,0.00017,23.00491]
[1779363102283,28.63,77324.81,0.0,0.27983,0.00017,23.00491]
[1779363102355,28.63,77324.81,0.0,0.27983,0.00017,23.00491]
[1779363102554,28.63,77324.81,0.0,0.27983,0.00017,23.00491]
[1779363102620,28.63,77321.75,0.0,0.27929,0.00017,22.98261]
[1779363103389,28.62,77310.43,0.0,0.27735,0.00017,22.90105]
[1779363107852,28.62,77309.7,0.0,0.27721,0.00017,22.89554]
[1779363108047,28.62,77309.8,0.0,0.27723,0.00017,22.89618]
[1779363113083,28.62,77310.46,0.0,0.27733,0.00017,22.90055]
[1779363116639,28.62,77311.24,0.0,0.27746,0.00017,22.90601]
[1779363116690,28.62,77311.24,0.0,0.27746,0.00017,22.90601]
[1779363123162,28.62,77314.9,0.0,0.27807,0.00017,22.93159]
[1779363128486,28.62,77314.85,0.0,0.27805,0.00017,22.93085]
[1779363134459,28.62,77314.15,0.0,0.27792,0.00017,22.92544]
[1779363134482,28.62,77314.15,0.0,0.27792,0.00017,22.92544]
[1779363140276,28.61,77313.81,0.0,0.27784,0.00017,22.92217]
[1779363141207,28.61,77313.81,0.0,0.27784,0.00017,22.92217]
[1779363141215,28.61,77313.81,0.0,0.27784,0.00017,22.92217]
[1779363141283,28.61,77314.02,0.0,0.27788,0.00017,22.92361]
[1779363146329,28.61,77313.78,0.0,0.27783,0.00017,22.92157]
[1779363151391,28.61,77310.79,0.0,0.27728,0.00017,22.89584]
[1779363157433,28.61,77311.49,0.0,0.2774,0.00017,22.90059]
[1779363160577,28.61,77309.85,0.0,0.27711,0.00017,22.88867]
[1779363160590,28.61,77309.85,0.0,0.27711,0.00017,22.88867]
[1779363160593,28.61,77309.85,0.0,0.27711,0.00017,22.88867]
[1779363160665,28.61,77310.27,0.0,0.27718,0.00017,22.89167]
[1779363166496,28.61,77310.72,0.0,0.27725,0.00017,22.8947]
[1779363173550,28.61,77309.5,0.0,0.27704,0.00017,22.88565]
[1779363178580,28.61,77311.08,0.0,0.27731,0.00017,22.89691]
[1779363189655,28.61,77311.46,0.0,0.27736,0.00017,22.89927]
[1779363190676,28.61,77311.46,0.0,0.27736,0.00017,22.89927]
[1779363190741,28.61,77311.46,0.0,0.27736,0.00017,22.89927]
[1779363192855,28.61,77307.03,0.0,0.2766,0.00017,22.86717]
[1779363193686,28.61,77303.63,0.0,0.27602,0.00017,22.84255]
[1779363198721,28.61,77288.59,0.0,0.27345,0.00017,22.733]
[1779363204763,28.6,77283.67,0.0,0.27254,0.00017,22.69405]
[1779363207058,28.59,77282.0,0.0,0.27225,0.00017,22.68161]
[1779363207784,28.59,77278.97,0.0,0.27173,0.00017,22.65927]
[1779363212083,28.59,77277.27,0.0,0.27141,0.00017,22.64257]
[1779363212123,28.59,77277.27,0.0,0.27141,0.00017,22.64257]
[1779363215841,28.59,77268.5,0.0,0.26992,0.00017,22.57764]
[1779363221446,28.59,77268.59,0.0,0.26992,0.00017,22.57802]
[1779363226918,28.59,77269.3,0.0,0.27004,0.00017,22.58305]
[1779363231953,28.59,77269.96,0.0,0.27015,0.00017,22.58771]
[1779363236989,28.59,77270.22,0.0,0.27018,0.00017,22.58925]
[1779363242026,28.59,77270.03,0.0,0.27013,0.00017,22.58721]
[1779363247061,28.58,77274.47,0.0,0.27087,0.00017,22.61934]
[1779363252099,28.58,77269.37,0.0,0.26999,0.00017,22.58117]
[1779363257134,28.58,77271.66,0.0,0.27036,0.00017,22.59731]
[1779363262170,28.58,77270.57,0.0,0.27016,0.00017,22.58844]
[1779363268211,28.57,77269.2,0.0,0.2699,0.00017,22.57733]
[1779363273247,28.57,77268.64,0.0,0.26976,0.00017,22.56861]
[1779363278282,28.57,77264.75,0.0,0.26909,0.00017,22.53911]
[1779363283317,28.57,77260.76,0.0,0.2684,0.00017,22.50892]
[1779363284603,28.57,77252.81,0.0,0.26705,0.00017,22.44971]
[1779363284614,28.57,77252.81,0.0,0.26705,0.00017,22.44971]
[1779363284862,28.57,77252.88,0.0,0.26706,0.00017,22.44998]
[1779363289877,28.56,77254.16,0.0,0.26726,0.00017,22.45903]
[1779363294891,28.56,77254.16,0.0,0.26725,0.00017,22.45842]
[1779363299908,28.56,77255.98,0.0,0.26755,0.00017,22.47169]
[1779363304935,28.56,77256.44,0.0,0.26763,0.00017,22.47504]
[1779363309958,28.56,77262.08,0.0,0.26858,0.00017,22.51687]
[1779363314966,28.56,77262.98,0.0,0.26872,0.00017,22.52307]
[1779363319966,28.56,77262.08,0.0,0.26856,0.00017,22.51597]
[1779363324987,28.56,77267.55,0.0,0.26947,0.00017,22.55597]
[1779363329991,28.55,77267.1,0.0,0.26938,0.00017,22.55185]
[1779363335002,28.55,77266.47,0.0,0.26922,0.00017,22.54258]
[1779363340009,28.55,77266.5,0.0,0.26921,0.00017,22.54203]
[1779363345009,28.55,77268.52,0.0,0.26953,0.00017,22.5562]
[1779363350027,28.54,77268.27,0.0,0.26947,0.00017,22.5535]
[1779363355050,28.54,77269.04,0.0,0.26958,0.00017,22.55833]
[1779363360059,28.54,77268.27,0.0,0.26943,0.00017,22.55172]
[1779363365074,28.54,77267.74,0.0,0.26932,0.00017,22.54717]
[1779363370091,28.53,77267.74,0.0,0.26931,0.00017,22.54655]
[1779363375092,28.53,77260.79,0.0,0.26812,0.00017,22.4944]
[1779363380093,28.53,77258.23,0.0,0.26768,0.00017,22.47491]
[1779363385100,28.53,77259.28,0.0,0.26785,0.00017,22.48239]
[1779363390125,28.53,77264.59,0.0,0.26874,0.00017,22.52157]
[1779363395126,28.53,77262.77,0.0,0.2684,0.00017,22.50396]
[1779363396515,28.53,77263.38,0.0,0.2685,0.00017,22.50843]
[1779363396557,28.53,77263.38,0.0,0.2685,0.00017,22.50843]
[1779363396741,28.53,77263.38,0.0,0.2685,0.00017,22.50843]
[1779363396773,28.53,77260.48,0.0,0.26801,0.00017,22.48682]
[1779363397930,28.53,77260.48,0.0,0.26801,0.00017,22.48682]
[1779363398005,28.53,77249.4,0.0,0.26613,0.00017,22.40409]
[1779363398442,28.53,77249.4,0.0,0.26613,0.00017,22.40409]
[1779363398483,28.53,77249.4,0.0,0.26613,0.00017,22.40409]
[1779363398918,28.53,77240.7,0.0,0.26467,0.00017,22.33887]
[1779363399145,28.53,77240.7,0.0,0.26467,0.00017,22.33887]
[1779363399988,28.53,77227.72,0.0,0.26249,0.00017,22.24097]
[1779363402988,28.53,77219.24,0.0,0.26107,0.00017,22.17675]
[1779363405594,28.53,77214.78,0.0,0.26032,0.00017,22.14278]
[1779363405627,28.53,77214.78,0.0,0.26032,0.00017,22.14278]
[1779363405714,28.53,77219.66,0.0,0.26113,0.00017,22.17976]
[1779363409124,28.53,77221.33,0.0,0.26141,0.00017,22.1922]
[1779363409197,28.53,77221.33,0.0,0.26141,0.00017,22.1922]
[1779363414470,28.52,77216.13,0.0,0.26053,0.00017,22.15248]
[1779363420250,28.52,77215.47,0.0,0.26041,0.00017,22.14709]
[1779363425942,28.52,77206.75,0.0,0.25896,0.00017,22.08055]
[1779363431363,28.52,77203.83,0.0,0.25847,0.00017,22.0584]
[1779363432271,28.52,77203.83,0.0,0.25847,0.00017,22.0584]
[1779363432290,28.52,77203.83,0.0,0.25847,0.00017,22.0584]
[1779363432939,28.52,77200.24,0.0,0.25788,0.00017,22.03114]
[1779363433644,28.52,77200.24,0.0,0.25788,0.00017,22.03114]
[1779363439757,28.52,77205.37,0.0,0.25873,0.00017,22.07014]
[1779363439852,28.52,77205.92,0.0,0.25882,0.00017,22.0742]
[1779363441911,28.52,77205.92,0.0,0.25882,0.00017,22.0742]
[1779363441976,28.52,77205.92,0.0,0.25882,0.00017,22.0742]
[1779363442037,28.52,77204.94,0.0,0.25865,0.00017,22.06659]
[1779363443039,28.52,77194.69,0.0,0.25695,0.00017,21.98816]
[1779363445413,28.52,77191.21,0.0,0.25638,0.00017,21.96182]
[1779363445485,28.52,77191.21,0.0,0.25638,0.00017,21.96182]
[1779363445551,28.52,77191.21,0.0,0.25638,0.00017,21.96182]
[1779363445554,28.52,77191.21,0.0,0.25638,0.00017,21.96182]
[1779363445956,28.52,77190.44,0.0,0.25625,0.00017,21.95598]
[1779363447078,28.52,77179.05,0.0,0.25437,0.00016,21.86843]
[1779363451526,28.53,77172.19,0.0,0.25323,0.00016,21.81212]
[1779363452240,28.53,77172.19,0.0,0.25323,0.00016,21.81212]
[1779363452271,28.53,77172.19,0.0,0.25323,0.00016,21.81212]
[1779363453114,28.53,77183.58,0.0,0.25511,0.00017,21.90032]
[1779363454136,28.53,77182.68,0.0,0.25497,0.00017,21.89339]
[1779363454543,28.53,77182.68,0.0,0.25497,0.00017,21.89348]
[1779363456774,28.53,77179.68,0.0,0.25448,0.00016,21.87058]
[1779363456790,28.53,77179.68,0.0,0.25448,0.00016,21.87058]
[1779363456984,28.53,77182.4,0.0,0.25493,0.00017,21.89167]
[1779363462603,28.53,77176.43,0.0,0.25396,0.00016,21.84641]
[1779363467787,28.53,77180.69,0.0,0.25467,0.00016,21.87976]
[1779363467829,28.53,77180.74,0.0,0.25469,0.00016,21.88025]
[1779363469278,28.53,77179.59,0.0,0.2545,0.00016,21.8715]
[1779363469294,28.53,77179.59,0.0,0.2545,0.00016,21.8715]
[1779363475694,28.53,77183.53,0.0,0.25517,0.00017,21.90267]
[1779363479018,28.53,77182.97,0.0,0.25508,0.00017,21.89854]
[1779363479042,28.53,77182.97,0.0,0.25508,0.00017,21.89854]
[1779363484757,28.54,77185.46,0.0,0.2555,0.00017,21.91833]
[1779363487308,28.54,77184.12,0.0,0.25529,0.00017,21.90818]
[1779363487934,28.54,77191.17,0.0,0.25645,0.00017,21.96241]
[1779363489143,28.54,77191.17,0.0,0.25645,0.00017,21.96241]
[1779363489177,28.54,77191.17,0.0,0.25646,0.00017,21.9625]
[1779363489345,28.54,77191.17,0.0,0.25646,0.00017,21.9625]
[1779363489384,28.54,77191.17,0.0,0.25646,0.00017,21.9625]
[1779363489681,28.54,77191.17,0.0,0.25646,0.00017,21.9625]
[1779363489715,28.54,77191.17,0.0,0.25646,0.00017,21.9625]
[1779363489723,28.54,77191.17,0.0,0.25646,0.00017,21.9625]
[1779363490115,28.54,77199.27,0.0,0.2578,0.00017,22.02442]
[1779363493523,28.54,77197.26,0.0,0.25745,0.00017,22.00862]
[1779363494082,28.54,77192.83,0.0,0.25671,0.00017,21.97455]
[1779363495234,28.54,77190.72,0.0,0.25636,0.00017,21.95824]
[1779363495241,28.54,77190.72,0.0,0.25636,0.00017,21.95824]
[1779363496077,28.53,77189.96,0.0,0.25623,0.00017,21.95231]
[1779363501079,28.53,77185.73,0.0,0.25553,0.00017,21.91956]
[1779363506084,28.53,77189.71,0.0,0.25618,0.00017,21.9496]
[1779363506655,28.53,77189.72,0.0,0.25617,0.00017,21.94951]
[1779363506914,28.53,77189.72,0.0,0.25617,0.00017,21.94934]
[1779363507509,28.53,77189.72,0.0,0.25617,0.00017,21.94934]
[1779363507667,28.53,77189.72,0.0,0.25617,0.00017,21.94934]
[1779363507720,28.53,77189.72,0.0,0.25617,0.00017,21.94934]
[1779363507906,28.53,77189.72,0.0,0.25617,0.00017,21.94934]
[1779363507924,28.53,77189.72,0.0,0.25617,0.00017,21.94934]
[1779363508110,28.53,77204.54,0.0,0.25862,0.00017,22.06258]
[1779363508245,28.53,77204.54,0.0,0.25862,0.00017,22.06258]
[1779363508274,28.53,77204.54,0.0,0.25862,0.00017,22.06258]
[1779363508457,28.53,77204.54,0.0,0.25862,0.00017,22.06258]
[1779363508481,28.53,77204.54,0.0,0.25862,0.00017,22.06258]
[1779363508701,28.53,77204.54,0.0,0.25862,0.00017,22.06258]
[1779363508741,28.53,77204.54,0.0,0.25862,0.00017,22.06258]
[1779363508907,28.53,77204.54,0.0,0.25862,0.00017,22.06258]
[1779363508945,28.53,77204.54,0.0,0.25862,0.00017,22.06258]
[1779363509132,28.53,77204.54,0.0,0.25862,0.00017,22.06258]
[1779363509155,28.53,77204.54,0.0,0.25862,0.00017,22.06258]
[1779363509162,28.53,77204.54,0.0,0.25862,0.00017,22.06258]
[1779363509008,28.53,77205.24,0.0,0.25874,0.00017,22.06781]
[1779363509937,28.53,77205.24,0.0,0.25873,0.00017,22.06764]
[1779363513451,28.53,77205.83,0.0,0.25879,0.00017,22.06777]
[1779363513458,28.53,77205.83,0.0,0.25879,0.00017,22.06777]
[1779363513968,28.53,77203.96,0.0,0.25848,0.00017,22.05334]
[1779363515718,28.53,77203.09,0.0,0.25833,0.00017,22.04656]
[1779363515978,28.52,77203.54,0.0,0.25838,0.00017,22.04869]
[1779363521042,28.52,77205.93,0.0,0.25875,0.00017,22.06584]
[1779363526060,28.52,77212.29,0.0,0.25979,0.00017,22.11328]
[1779363528077,28.52,77220.99,0.0,0.26124,0.00017,22.17933]
[1779363533155,28.52,77220.39,0.0,0.26113,0.00017,22.17452]
[1779363533912,28.52,77225.34,0.0,0.26196,0.00017,22.21188]
[1779363534114,28.52,77225.37,0.0,0.26196,0.00017,22.21197]
[1779363534216,28.52,77225.37,0.0,0.26196,0.00017,22.21197]
[1779363534247,28.52,77225.37,0.0,0.26196,0.00017,22.21197]
[1779363536176,28.52,77230.05,0.0,0.26274,0.00017,22.24717]
[1779363542171,28.51,77230.3,0.0,0.26276,0.00017,22.24801]
[1779363547205,28.51,77226.54,0.0,0.2621,0.00017,22.21854]
[1779363549292,28.51,77223.1,0.0,0.26152,0.00017,22.1921]
[1779363549316,28.51,77223.1,0.0,0.26152,0.00017,22.1921]
[1779363550227,28.51,77222.16,0.0,0.26136,0.00017,22.1848]
[1779363554817,28.5,77216.8,0.0,0.2604,0.00017,22.14132]
[1779363554832,28.5,77216.8,0.0,0.2604,0.00017,22.14132]
[1779363559962,28.47,77210.89,0.0,0.2592,0.00017,22.08707]
[1779363564965,28.46,77210.89,0.0,0.25915,0.00017,22.08479]
[1779363568566,28.46,77211.47,0.0,0.25923,0.00017,22.08858]
[1779363568612,28.46,77211.47,0.0,0.25923,0.00017,22.08858]
[1779363568921,28.46,77211.47,0.0,0.25923,0.00017,22.08858]
[1779363569250,28.46,77211.47,0.0,0.25923,0.00017,22.08858]
[1779363569017,28.46,77214.71,0.0,0.25977,0.00017,22.11314]
[1779363570801,28.46,77207.35,0.0,0.25854,0.00017,22.05678]
[1779363574296,28.46,77205.71,0.0,0.25822,0.00017,22.03986]
[1779363574729,28.46,77210.93,0.0,0.25909,0.00017,22.07962]
[1779363578596,28.46,77219.68,0.0,0.26054,0.00017,22.14579]
[1779363584039,28.45,77216.29,0.0,0.25995,0.00017,22.11876]
[1779363589503,28.45,77214.66,0.0,0.25965,0.00017,22.10535]
[1779363590580,28.45,77214.66,0.0,0.25965,0.00017,22.10535]
[1779363590652,28.45,77213.89,0.0,0.25952,0.00017,22.09929]
[1779363596551,28.45,77207.34,0.0,0.2584,0.00017,22.04819]
[1779363601939,28.44,77206.98,0.0,0.25831,0.00017,22.04415]
[1779363607073,28.44,77211.49,0.0,0.25904,0.00017,22.07754]
[1779363613207,28.44,77208.17,0.0,0.25845,0.00017,22.05052]
[1779363618706,28.43,77213.04,0.0,0.25922,0.00017,22.08579]
[1779363623740,28.43,77212.49,0.0,0.25909,0.00017,22.08012]
[1779363628776,28.42,77214.01,0.0,0.2593,0.00017,22.08993]
[1779363630202,28.42,77214.01,0.0,0.2593,0.00017,22.08993]
[1779363630266,28.42,77213.54,0.0,0.25922,0.00017,22.08603]
[1779363633821,28.42,77224.67,0.0,0.26103,0.00017,22.16606]
[1779363636973,28.42,77225.99,0.0,0.26124,0.00017,22.17558]
[1779363637117,28.42,77225.99,0.0,0.26124,0.00017,22.17558]
[1779363637152,28.42,77225.99,0.0,0.26124,0.00017,22.17558]
[1779363637169,28.41,77226.17,0.0,0.26127,0.00017,22.17668]
[1779363640562,28.41,77232.22,0.0,0.26226,0.00017,22.22178]
[1779363640581,28.41,77232.22,0.0,0.26226,0.00017,22.22178]
[1779363640859,28.41,77232.12,0.0,0.26224,0.00017,22.2207]
[1779363645920,28.41,77223.84,0.0,0.26082,0.00017,22.15647]
[1779363646255,28.41,77213.47,0.0,0.25908,0.00017,22.07704]
[1779363651810,28.38,77207.17,0.0,0.25783,0.00017,22.01994]
[1779363656972,28.38,77208.22,0.0,0.25798,0.00017,22.02722]
[1779363662050,28.38,77208.47,0.0,0.25801,0.00017,22.02861]
[1779363668049,28.37,77207.47,0.0,0.25783,0.00017,22.02002]
[1779363673084,28.37,77204.22,0.0,0.25725,0.00017,21.99366]
[1779363678122,28.37,77203.55,0.0,0.25713,0.00017,21.98797]
[1779363683339,28.37,77202.79,0.0,0.25699,0.00017,21.98168]
[1779363686728,28.37,77202.05,0.0,0.25686,0.00017,21.97555]
[1779363687627,28.37,77202.43,0.0,0.25692,0.00017,21.97838]
[1779363691726,28.36,77202.12,0.0,0.25683,0.00017,21.97167]
[1779363697255,28.36,77205.59,0.0,0.25739,0.00017,21.99769]
[1779363699962,28.36,77205.74,0.0,0.25741,0.00017,21.99857]
[1779363701987,28.36,77203.72,0.0,0.25707,0.00017,21.98271]
[1779363707325,28.36,77200.63,0.0,0.25654,0.00017,21.95807]
[1779363712361,28.36,77200.59,0.0,0.25651,0.00017,21.95705]
[1779363717397,28.35,77199.93,0.0,0.25639,0.00017,21.95122]
[1779363720393,28.35,77199.13,0.0,0.25625,0.00017,21.94475]
[1779363725454,28.35,77198.04,0.0,0.25604,0.00017,21.93541]
[1779363730628,28.35,77197.63,0.0,0.25596,0.00017,21.93145]
[1779363737370,28.35,77197.32,0.0,0.25589,0.00017,21.92821]
[1779363742582,28.34,77202.33,0.0,0.25669,0.00017,21.96563]
[1779363747021,28.34,77200.45,0.0,0.25636,0.00017,21.95037]
[1779363747500,28.34,77201.29,0.0,0.2565,0.00017,21.95667]
[1779363747618,28.34,77201.29,0.0,0.2565,0.00017,21.95667]
[1779363750257,28.34,77216.52,0.0,0.25903,0.00017,22.07316]
[1779363754073,28.34,77217.01,0.0,0.25907,0.00017,22.07252]
[1779363754376,28.33,77221.67,0.0,0.25984,0.00017,22.1077]
[1779363755635,28.33,77224.39,0.0,0.26029,0.00017,22.12822]
[1779363756393,28.33,77224.91,0.0,0.26037,0.00017,22.13189]
[1779363761114,28.33,77225.71,0.0,0.26048,0.00017,22.13673]
[1779363761134,28.33,77225.71,0.0,0.26048,0.00017,22.13673]
[1779363761157,28.33,77225.71,0.0,0.26048,0.00017,22.13673]
[1779363761288,28.33,77225.07,0.0,0.26036,0.00017,22.13153]
[1779363763968,28.33,77217.28,0.0,0.25905,0.00017,22.07156]
[1779363764008,28.33,77217.28,0.0,0.25905,0.00017,22.07156]
[1779363765454,28.32,77215.66,0.0,0.25877,0.00017,22.05867]
[1779363765480,28.32,77215.27,0.0,0.2587,0.00017,22.05534]
[1779363770779,28.32,77216.11,0.0,0.2588,0.00017,22.06014]
[1779363775814,28.31,77216.79,0.0,0.25887,0.00017,22.06368]
[1779363782863,28.31,77218.61,0.0,0.25913,0.00017,22.07541]
[1779363787899,28.3,77219.87,0.0,0.2593,0.00017,22.08321]
[1779363791137,28.3,77220.37,0.0,0.25937,0.00017,22.08646]
[1779363791145,28.3,77220.37,0.0,0.25937,0.00017,22.08646]
[1779363791147,28.3,77220.37,0.0,0.25937,0.00017,22.08646]
[1779363791195,28.3,77220.37,0.0,0.25937,0.00017,22.08646]
[1779363791297,28.3,77214.97,0.0,0.25846,0.00017,22.04468]
[1779363793941,28.3,77203.95,0.0,0.2566,0.00017,21.95906]
[1779363798261,28.3,77202.16,0.0,0.25629,0.00017,21.94468]
[1779363798271,28.3,77202.16,0.0,0.25629,0.00017,21.94468]
[1779363798362,28.29,77200.86,0.0,0.25606,0.00017,21.93436]
[1779363800562,28.29,77201.32,0.0,0.25613,0.00017,21.9374]
[1779363800604,28.29,77201.32,0.0,0.25613,0.00017,21.9374]
[1779363802358,28.29,77201.32,0.0,0.25612,0.00017,21.93714]
[1779363804401,28.29,77204.49,0.0,0.25664,0.00017,21.96132]
[1779363810054,28.29,77203.87,0.0,0.25651,0.00017,21.95514]
[1779363815089,28.28,77203.49,0.0,0.25639,0.00017,21.94699]
[1779363821130,28.28,77208.89,0.0,0.25726,0.00017,21.98748]
[1779363827172,28.28,77207.02,0.0,0.25693,0.00017,21.97191]
[1779363832208,28.27,77205.64,0.0,0.25667,0.00017,21.96031]
[1779363837243,28.27,77201.74,0.0,0.256,0.00017,21.92927]
[1779363842479,28.27,77200.83,0.0,0.25584,0.00017,21.92159]
[1779363848320,28.27,77201.83,0.0,0.25598,0.00017,21.9284]
[1779363852356,28.27,77213.06,0.0,0.25785,0.00017,22.01474]
[1779363857391,28.26,77218.32,0.0,0.25872,0.00017,22.05466]
[1779363862427,28.26,77218.78,0.0,0.25879,0.00017,22.05762]
[1779363867460,28.26,77218.91,0.0,0.25879,0.00017,22.05809]
[1779363872216,28.26,77216.02,0.0,0.25828,0.00017,22.03163]
[1779363877531,28.26,77216.51,0.0,0.25835,0.00017,22.03494]
[1779363886259,28.26,77215.77,0.0,0.25821,0.00017,22.02887]
[1779363891628,28.26,77216.31,0.0,0.25829,0.00017,22.03222]
[1779363896664,28.25,77217.18,0.0,0.25843,0.00017,22.03866]
[1779363901700,28.25,77217.25,0.0,0.25843,0.00017,22.03896]
[1779363907307,28.25,77216.24,0.0,0.25826,0.00017,22.03086]
[1779363912778,28.25,77218.43,0.0,0.25861,0.00017,22.04729]
[1779363917813,28.25,77219.15,0.0,0.25873,0.00017,22.05243]
[1779363922850,28.25,77210.04,0.0,0.25719,0.00017,21.98186]
[1779363930861,28.25,77209.93,0.0,0.25717,0.00017,21.98095]
[1779363936536,28.25,77208.56,0.0,0.25691,0.00017,21.9662]
[1779363941983,28.25,77205.99,0.0,0.25648,0.00017,21.94617]
[1779363947018,28.25,77203.98,0.0,0.25614,0.00017,21.93043]
[1779363952054,28.25,77202.42,0.0,0.25587,0.00017,21.91819]
[1779363957089,28.25,77202.62,0.0,0.2559,0.00017,21.91962]
[1779363961460,28.25,77200.43,0.0,0.25553,0.00017,21.90255]
[1779363967157,28.25,77195.04,0.0,0.25463,0.00017,21.86051]
[1779363972192,28.24,77194.66,0.0,0.25455,0.00017,21.85682]
[1779363977229,28.24,77203.73,0.0,0.25604,0.00017,21.92624]
[1779363982263,28.24,77214.18,0.0,0.25777,0.00017,22.00623]
[1779363987297,28.24,77214.49,0.0,0.25781,0.00017,22.00778]
[1779363991129,28.23,77215.68,0.0,0.258,0.00017,22.01645]
[1779363996847,28.23,77219.18,0.0,0.25853,0.00017,22.0386]
[1779364001982,28.23,77220.19,0.0,0.25869,0.00017,22.04579]
[1779364004772,28.23,77220.19,0.0,0.25868,0.00017,22.0452]
[1779364005490,28.23,77220.19,0.0,0.25868,0.00017,22.0452]
[1779364010340,28.22,77220.55,0.0,0.25868,0.00017,22.0455]
[1779364015569,28.22,77218.64,0.0,0.25833,0.00017,22.02926]
[1779364018779,28.21,77210.18,0.0,0.25689,0.00017,21.96296]
[1779364023894,28.21,77208.73,0.0,0.25662,0.00017,21.95078]
[1779364027524,28.21,77209.18,0.0,0.25668,0.00017,21.95371]
[1779364032614,28.21,77214.44,0.0,0.25754,0.00017,21.99322]
[1779364036989,28.2,77216.7,0.0,0.2579,0.00017,22.00981]
[1779364036999,28.2,77216.7,0.0,0.2579,0.00017,22.00981]
[1779364037649,28.2,77217.64,0.0,0.25805,0.00017,22.01684]
[1779364042684,28.2,77215.83,0.0,0.25772,0.00017,22.00158]
[1779364047718,28.2,77213.81,0.0,0.25735,0.00017,21.98467]
[1779364052754,28.19,77212.0,0.0,0.25699,0.00017,21.9655]
[1779364054398,28.19,77211.14,0.0,0.25684,0.00017,21.95858]
[1779364054456,28.19,77211.01,0.0,0.25681,0.00017,21.95732]
[1779364059802,28.19,77215.79,0.0,0.25759,0.00017,21.99294]
[1779364064838,28.18,77214.52,0.0,0.25734,0.00017,21.98168]
[1779364066223,28.18,77214.52,0.0,0.25734,0.00017,21.98168]
[1779364066309,28.18,77214.58,0.0,0.25734,0.00017,21.98159]
[1779364071886,28.18,77211.5,0.0,0.25679,0.00017,21.95637]
[1779364077520,28.17,77212.05,0.0,0.25685,0.00017,21.95911]
[1779364082963,28.17,77211.58,0.0,0.25674,0.00017,21.95419]
[1779364087999,28.16,77214.03,0.0,0.25712,0.00017,21.9719]
[1779364093016,28.16,77212.31,0.0,0.25681,0.00017,21.9575]
[1779364093022,28.16,77212.31,0.0,0.25681,0.00017,21.9575]
[1779364093109,28.16,77211.37,0.0,0.25665,0.00017,21.94995]
[1779364098744,28.16,77210.56,0.0,0.25648,0.00017,21.94243]
[1779364104111,28.15,77211.51,0.0,0.25661,0.00017,21.94838]
[1779364109147,28.15,77212.8,0.0,0.2568,0.00017,21.95722]
[1779364114183,28.15,77212.81,0.0,0.25675,0.00017,21.95232]
[1779364119221,28.14,77213.26,0.0,0.2568,0.00017,21.95462]
[1779364124257,28.14,77214.71,0.0,0.25702,0.00017,21.96493]
[1779364131305,28.14,77215.43,0.0,0.25711,0.00017,21.96924]
[1779364133337,28.14,77216.8,0.0,0.25734,0.00017,21.97968]
[1779364133400,28.14,77218.02,0.0,0.25754,0.00017,21.98896]
[1779364139360,28.13,77220.81,0.0,0.25799,0.00017,22.00942]
[1779364144396,28.12,77218.55,0.0,0.25755,0.00017,21.98928]
[1779364150438,28.09,77219.45,0.0,0.25746,0.00017,21.98571]
[1779364156480,28.07,77220.14,0.0,0.25736,0.00017,21.9815]
[1779364161514,28.04,77221.01,0.0,0.25734,0.00017,21.98085]
[1779364166551,28.03,77217.91,0.0,0.25667,0.00017,21.95031]
[1779364171595,28.01,77219.84,0.0,0.25686,0.00017,21.95652]
[1779364176623,28.0,77219.7,0.0,0.25674,0.00017,21.95113]
[1779364181657,28.0,77218.61,0.0,0.25655,0.00017,21.94219]
[1779364186693,28.0,77219.54,0.0,0.25669,0.00017,21.94903]
[1779364191811,28.0,77221.18,0.0,0.25696,0.00017,21.96148]
[1779364198777,27.99,77214.65,0.0,0.25585,0.00017,21.90987]
[1779364201800,27.99,77206.01,0.0,0.25439,0.00017,21.84206]
[1779364206832,27.99,77209.39,0.0,0.25496,0.00017,21.8686]
[1779364211868,27.99,77212.29,0.0,0.25545,0.00017,21.89132]
[1779364216903,27.99,77214.28,0.0,0.25578,0.00017,21.90688]
[1779364219177,27.99,77213.79,0.0,0.2557,0.00017,21.90303]
[1779364219925,27.99,77215.88,0.0,0.25605,0.00017,21.91937]
[1779364224962,27.99,77211.15,0.0,0.25525,0.00017,21.88216]
[1779364231003,27.99,77209.34,0.0,0.25492,0.00017,21.86401]
[1779364236052,27.99,77205.63,0.0,0.25429,0.00017,21.8348]
[1779364244103,27.99,77207.87,0.0,0.25467,0.00017,21.85241]
[1779364249138,27.99,77210.72,0.0,0.25515,0.00017,21.87475]
[1779364251167,27.99,77210.45,0.0,0.2551,0.00017,21.87263]
[1779364253707,27.99,77209.33,0.0,0.25491,0.00017,21.86383]
[1779364253808,27.99,77203.57,0.0,0.25394,0.00017,21.81838]
[1779364259088,27.99,77203.17,0.0,0.25386,0.00017,21.81475]
[1779364259208,27.99,77203.17,0.0,0.25386,0.00017,21.81475]
[1779364264243,27.99,77203.82,0.0,0.25396,0.00017,21.81932]
[1779364269279,27.99,77202.06,0.0,0.25364,0.00017,21.80447]
[1779364274489,27.98,77202.34,0.0,0.25367,0.00017,21.80587]
[1779364277051,27.98,77206.5,0.0,0.25435,0.00017,21.8377]
[1779364277335,27.98,77206.5,0.0,0.25435,0.00017,21.8377]
[1779364279137,27.98,77210.44,0.0,0.255,0.00017,21.86815]
[1779364279350,27.98,77210.44,0.0,0.255,0.00017,21.86815]
[1779364284385,27.98,77210.77,0.0,0.25503,0.00017,21.86944]
[1779364289419,27.97,77210.97,0.0,0.25503,0.00017,21.86947]
[1779364292199,27.97,77210.9,0.0,0.25498,0.00017,21.86454]
[1779364292217,27.97,77210.9,0.0,0.25498,0.00017,21.86454]
[1779364292441,27.97,77211.18,0.0,0.25502,0.00017,21.86649]
[1779364296338,27.97,77215.64,0.0,0.25577,0.00017,21.90118]
[1779364296843,27.97,77211.67,0.0,0.25509,0.00017,21.86993]
[1779364302513,27.97,77211.06,0.0,0.25497,0.00017,21.86442]
[1779364307547,27.96,77209.61,0.0,0.25472,0.00017,21.85239]
[1779364312583,27.96,77208.81,0.0,0.25458,0.00017,21.84589]
[1779364319633,27.96,77207.31,0.0,0.25432,0.00017,21.83383]
[1779364324670,27.96,77205.54,0.0,0.25401,0.00017,21.81955]
[1779364329703,27.96,77207.03,0.0,0.25425,0.00017,21.83082]
[1779364334779,27.96,77205.19,0.0,0.25393,0.00017,21.81601]
[1779364337930,27.96,77204.54,0.0,0.25382,0.00017,21.81067]
[1779364339242,27.96,77200.81,0.0,0.25319,0.00017,21.78115]
[1779364339773,27.96,77200.63,0.0,0.25316,0.00017,21.77967]
[1779364342741,27.96,77199.84,0.0,0.25302,0.00017,21.77333]
[1779364342948,27.96,77200.04,0.0,0.25306,0.00017,21.77485]
[1779364348582,27.96,77201.1,0.0,0.25322,0.00017,21.78261]
[1779364349238,27.96,77201.39,0.0,0.25326,0.00017,21.78468]
[1779364349844,27.96,77202.53,0.0,0.25345,0.00017,21.79346]
[1779364354881,27.95,77204.02,0.0,0.25366,0.00017,21.80083]
[1779364360213,27.95,77205.69,0.0,0.25393,0.00017,21.81348]
[1779364366326,27.95,77206.8,0.0,0.25412,0.00017,21.82224]
[1779364373007,27.95,77213.35,0.0,0.25523,0.00017,21.87373]
[1779364377765,27.95,77214.32,0.0,0.25539,0.00017,21.88131]
[1779364377917,27.95,77214.32,0.0,0.25539,0.00017,21.88131]
[1779364378018,27.95,77214.68,0.0,0.25545,0.00017,21.88412]
[1779364380766,27.95,77215.94,0.0,0.25566,0.00017,21.89399]
[1779364386099,27.95,77216.45,0.0,0.25575,0.00017,21.89798]
[1779364391133,27.95,77219.73,0.0,0.2563,0.00017,21.92365]
[1779364396168,27.95,77221.28,0.0,0.25656,0.00017,21.93572]
[1779364401204,27.95,77221.85,0.0,0.25666,0.00017,21.94011]
[1779364406238,27.95,77221.78,0.0,0.25665,0.00017,21.93953]
[1779364411274,27.95,77221.96,0.0,0.25665,0.00017,21.93706]
[1779364417315,27.95,77223.09,0.0,0.25684,0.00017,21.94589]
[1779364422350,27.95,77224.38,0.0,0.25706,0.00017,21.95595]
[1779364427384,27.95,77224.63,0.0,0.2571,0.00017,21.95789]
[1779364432420,27.95,77225.55,0.0,0.25726,0.00017,21.96505]
[1779364437454,27.95,77226.93,0.0,0.25749,0.00017,21.97571]
[1779364442489,27.95,77226.24,0.0,0.25737,0.00017,21.97025]
[1779364447631,27.95,77226.15,0.0,0.25735,0.00017,21.9695]
[1779364453568,27.95,77224.64,0.0,0.2571,0.00017,21.95766]
[1779364458930,27.95,77225.44,0.0,0.25723,0.00017,21.96392]
[1779364459165,27.95,77225.44,0.0,0.25723,0.00017,21.96392]
[1779364460048,27.95,77221.53,0.0,0.25657,0.00017,21.93338]
[1779364461004,27.95,77221.53,0.0,0.25657,0.00017,21.93338]
[1779364461184,27.95,77218.34,0.0,0.25603,0.00017,21.9083]
[1779364466660,27.95,77213.1,0.0,0.25513,0.00017,21.86659]
[1779364471695,27.95,77209.83,0.0,0.25454,0.00017,21.8365]
[1779364476731,27.95,77208.53,0.0,0.25431,0.00017,21.82573]
[1779364481766,27.94,77206.84,0.0,0.25401,0.00017,21.81185]
[1779364486802,27.94,77206.1,0.0,0.25387,0.00017,21.80543]
[1779364489161,27.94,77204.49,0.0,0.2536,0.00017,21.79262]
[1779364489821,27.94,77204.31,0.0,0.25356,0.00017,21.79098]
[1779364495865,27.94,77197.56,0.0,0.25242,0.00017,21.73724]
[1779364498627,27.94,77195.25,0.0,0.25203,0.00017,21.71883]
[1779364498780,27.94,77195.25,0.0,0.25203,0.00017,21.71883]
[1779364498885,27.94,77189.31,0.0,0.25103,0.00017,21.6717]
[1779364499244,27.94,77189.31,0.0,0.25103,0.00017,21.6717]
[1779364499516,27.94,77189.31,0.0,0.25103,0.00017,21.6717]
[1779364499766,27.94,77189.31,0.0,0.25103,0.00017,21.6717]
[1779364499893,27.94,77188.63,0.0,0.25091,0.00017,21.66627]
[1779364500500,27.94,77188.63,0.0,0.25091,0.00017,21.66627]
[1779364500627,27.94,77188.63,0.0,0.25091,0.00017,21.66627]
[1779364504784,27.94,77185.22,0.0,0.25034,0.00017,21.63908]
[1779364507787,27.94,77176.28,0.0,0.24885,0.00017,21.56794]
[1779364509582,27.94,77171.88,0.0,0.24812,0.00017,21.53291]
[1779364509764,27.94,77171.88,0.0,0.24812,0.00017,21.53291]
[1779364509963,27.94,77170.76,0.0,0.24793,0.00017,21.52403]
[1779364510627,27.94,77170.76,0.0,0.24793,0.00017,21.52403]
[1779364510748,27.94,77170.76,0.0,0.24793,0.00017,21.52403]
[1779364510854,27.94,77170.76,0.0,0.24793,0.00017,21.52403]
[1779364510969,27.94,77155.69,0.0,0.24543,0.00017,21.40334]
[1779364516011,27.94,77155.94,0.0,0.24548,0.00017,21.40578]
[1779364516713,27.94,77155.94,0.0,0.24548,0.00017,21.40578]
[1779364517012,27.94,77155.63,0.0,0.24543,0.00017,21.4034]
[1779364518164,27.94,77155.63,0.0,0.24543,0.00017,21.4034]
[1779364519220,27.94,77155.71,0.0,0.24545,0.00017,21.40416]
[1779364519026,27.94,77155.15,0.0,0.24536,0.00017,21.39978]
[1779364520142,27.94,77153.75,0.0,0.24513,0.00017,21.38866]
[1779364525160,27.94,77155.91,0.0,0.2455,0.00017,21.40661]
[1779364531111,27.95,77155.32,0.0,0.2454,0.00017,21.39895]
[1779364536146,27.95,77152.18,0.0,0.24489,0.00017,21.37453]
[1779364541180,27.95,77151.57,0.0,0.24482,0.00017,21.37065]
[1779364546216,27.95,77154.17,0.0,0.24527,0.00017,21.39256]
[1779364551254,27.96,77154.13,0.0,0.24528,0.00017,21.3932]
[1779364551838,27.96,77154.13,0.0,0.24528,0.00017,21.3932]
[1779364552259,27.96,77153.79,0.0,0.24523,0.00017,21.39066]
[1779364557292,27.96,77153.43,0.0,0.24519,0.00017,21.38875]
[1779364562327,27.96,77151.62,0.0,0.24491,0.00017,21.37529]
[1779364567364,27.97,77151.5,0.0,0.24492,0.00017,21.37541]
[1779364572399,27.97,77152.7,0.0,0.24514,0.00017,21.38616]
[1779364578445,27.97,77153.02,0.0,0.24522,0.00017,21.39002]
[1779364583479,27.98,77152.47,0.0,0.24515,0.00017,21.38666]
[1779364585328,27.98,77152.47,0.0,0.24515,0.00017,21.38666]
[1779364585355,27.98,77152.85,0.0,0.24522,0.00017,21.39014]
[1779364585523,27.98,77152.85,0.0,0.24522,0.00017,21.39014]
[1779364586056,27.98,77152.85,0.0,0.24522,0.00017,21.39014]
[1779364586331,27.98,77161.63,0.0,0.24668,0.00017,21.46074]
[1779364586414,27.98,77161.63,0.0,0.24668,0.00017,21.46074]
[1779364588342,27.98,77164.12,0.0,0.2471,0.00017,21.48081]
[1779364588515,27.98,77162.15,0.0,0.24677,0.00017,21.46517]
[1779364593550,27.98,77161.04,0.0,0.24658,0.00017,21.45301]
[1779364598585,27.98,77157.95,0.0,0.24608,0.00017,21.42888]
[1779364603619,27.98,77158.28,0.0,0.24615,0.00017,21.43224]
[1779364608655,27.98,77159.41,0.0,0.24635,0.00017,21.442]
[1779364615692,27.99,77158.83,0.0,0.24626,0.00017,21.43775]
[1779364621333,27.99,77157.4,0.0,0.24605,0.00017,21.42757]
[1779364626782,27.99,77155.95,0.0,0.24583,0.00017,21.41673]
[1779364633054,27.99,77155.82,0.0,0.24582,0.00017,21.41618]
[1779364638105,27.99,77156.36,0.0,0.24592,0.00017,21.42117]
[1779364643901,28.0,77155.06,0.0,0.24572,0.00017,21.4115]
[1779364648938,28.0,77153.97,0.0,0.24555,0.00017,21.40334]
[1779364653973,28.0,77154.49,0.0,0.24562,0.00017,21.40415]
[1779364659009,28.0,77154.79,0.0,0.24569,0.00017,21.40709]
[1779364663784,28.0,77154.49,0.0,0.24564,0.00017,21.40489]
[1779364667602,28.0,77148.72,0.0,0.2447,0.00017,21.35923]
[1779364667754,28.0,77148.72,0.0,0.2447,0.00017,21.35923]
[1779364668072,28.0,77146.18,0.0,0.24429,0.00016,21.33898]
[1779364669134,28.0,77146.18,0.0,0.24429,0.00016,21.33898]
[1779364669184,28.0,77143.74,0.0,0.24389,0.00016,21.31953]
[1779364675119,28.01,77145.13,0.0,0.24414,0.00016,21.33194]
[1779364680159,28.01,77146.44,0.0,0.24438,0.00016,21.34355]
[1779364685193,28.01,77150.05,0.0,0.245,0.00017,21.3736]
[1779364690227,28.02,77149.85,0.0,0.24499,0.00017,21.37294]
[1779364693248,28.02,77159.7,0.0,0.24663,0.00017,21.45244]
[1779364698286,28.02,77161.39,0.0,0.24692,0.00017,21.46657]
[1779364703351,28.02,77159.9,0.0,0.24668,0.00017,21.45516]
[1779364709364,28.02,77162.0,0.0,0.24705,0.00017,21.47253]
[1779364714400,28.02,77157.87,0.0,0.24634,0.00017,21.43609]
[1779364719434,28.02,77160.35,0.0,0.24677,0.00017,21.45645]
[1779364724761,28.03,77154.74,0.0,0.24585,0.00017,21.412]
[1779364730988,28.03,77154.67,0.0,0.24585,0.00017,21.41198]
[1779364736099,28.03,77158.1,0.0,0.24642,0.00017,21.43986]
[1779364742175,28.03,77155.16,0.0,0.24595,0.00017,21.41701]
[1779364747631,28.03,77155.37,0.0,0.246,0.00017,21.41911]
[1779364749277,28.03,77155.37,0.0,0.246,0.00017,21.41911]
[1779364749428,28.03,77155.37,0.0,0.246,0.00017,21.41911]
[1779364749450,28.03,77156.17,0.0,0.24613,0.00017,21.42567]
[1779364749910,28.03,77156.17,0.0,0.24613,0.00017,21.42567]
[1779364750318,28.03,77156.17,0.0,0.24613,0.00017,21.42567]
[1779364750325,28.03,77156.17,0.0,0.24613,0.00017,21.42567]
[1779364750423,28.03,77156.17,0.0,0.24613,0.00017,21.42567]
[1779364750402,28.03,77132.59,0.0,0.24225,0.00016,21.23632]
[1779364751052,28.03,77132.59,0.0,0.24225,0.00016,21.23632]
[1779364751431,28.03,77132.59,0.0,0.24225,0.00016,21.23632]
[1779364751483,28.03,77135.89,0.0,0.24279,0.00016,21.26306]
[1779364752564,28.03,77136.9,0.0,0.24296,0.00016,21.2713]
[1779364753360,28.03,77136.9,0.0,0.24296,0.00016,21.2713]
[1779364753444,28.03,77139.19,0.0,0.24334,0.00016,21.28983]
[1779364758494,28.03,77134.83,0.0,0.24263,0.00016,21.25519]
[1779364763751,28.04,77136.65,0.0,0.24294,0.00016,21.27044]
[1779364768788,28.04,77133.13,0.0,0.24238,0.00016,21.24273]
[1779364773825,28.04,77134.28,0.0,0.24256,0.00016,21.24894]
[1779364779196,28.04,77137.38,0.0,0.24308,0.00016,21.27437]
[1779364784898,28.04,77136.18,0.0,0.24291,0.00016,21.26586]
[1779364790942,28.05,77136.01,0.0,0.2429,0.00016,21.26538]
[1779364795975,28.05,77135.66,0.0,0.24286,0.00016,21.26349]
[1779364801096,28.05,77135.59,0.0,0.24285,0.00016,21.26308]
[1779364801852,28.05,77137.58,0.0,0.24319,0.00016,21.27971]
[1779364802019,28.05,77137.58,0.0,0.24319,0.00016,21.27987]
[1779364804036,28.05,77148.16,0.0,0.24494,0.00016,21.36528]
[1779364806108,28.05,77154.06,0.0,0.24592,0.00017,21.41268]
[1779364806255,28.05,77160.99,0.0,0.24707,0.00017,21.46816]
[1779364809179,28.05,77169.67,0.0,0.24851,0.00017,21.53742]
[1779364810460,28.05,77169.67,0.0,0.24851,0.00017,21.53742]
[1779364810965,28.05,77169.67,0.0,0.24851,0.00017,21.53739]
[1779364811356,28.05,77169.67,0.0,0.24851,0.00017,21.53739]
[1779364811931,28.05,77169.78,0.0,0.24853,0.00017,21.53822]
[1779364812095,28.05,77169.78,0.0,0.24853,0.00017,21.53817]
[1779364817420,28.05,77177.57,0.0,0.24983,0.00017,21.60018]
[1779364817521,28.05,77186.6,0.0,0.25134,0.00017,21.67181]
[1779364823501,28.06,77183.72,0.0,0.25087,0.00017,21.64974]
[1779364824214,28.06,77184.91,0.0,0.25108,0.00017,21.6593]
[1779364827552,28.06,77191.0,0.0,0.2521,0.00017,21.70774]
[1779364827739,28.06,77195.32,0.0,0.25283,0.00017,21.74184]
[1779364828208,28.06,77195.51,0.0,0.25286,0.00017,21.7434]
[1779364828796,28.06,77195.51,0.0,0.25286,0.00017,21.7434]
[1779364829225,28.06,77195.51,0.0,0.25286,0.00017,21.7434]
[1779364832764,28.06,77199.61,0.0,0.25353,0.00017,21.77197]
[1779364833243,28.06,77199.98,0.0,0.25359,0.00017,21.77493]
[1779364834690,28.06,77200.69,0.0,0.25371,0.00017,21.78056]
[1779364835234,28.06,77200.69,0.0,0.25371,0.00017,21.78056]
[1779364835334,28.06,77201.35,0.0,0.25382,0.00017,21.78579]
[1779364841304,28.06,77200.05,0.0,0.25361,0.00017,21.77609]
[1779364846336,28.06,77192.88,0.0,0.25243,0.00017,21.72041]
[1779364850943,28.06,77185.0,0.0,0.25112,0.00017,21.65878]
[1779364854922,28.06,77181.39,0.0,0.25053,0.00017,21.63074]
[1779364855400,28.07,77180.55,0.0,0.25039,0.00017,21.62415]
[1779364859519,28.07,77178.9,0.0,0.25012,0.00017,21.61124]
[1779364859539,28.07,77178.9,0.0,0.25012,0.00017,21.61124]
[1779364859625,28.07,77179.04,0.0,0.25014,0.00017,21.6124]
[1779364859817,28.07,77179.04,0.0,0.25014,0.00017,21.6124]
[1779364860505,28.07,77179.04,0.0,0.25014,0.00017,21.6124]
[1779364860601,28.07,77179.04,0.0,0.25014,0.00017,21.6124]
[1779364860539,28.07,77180.46,0.0,0.25038,0.00017,21.62368]
[1779364860717,28.07,77180.46,0.0,0.25038,0.00017,21.62368]
[1779364861327,28.07,77180.46,0.0,0.25038,0.00017,21.62368]
[1779364862010,28.07,77180.46,0.0,0.25038,0.00017,21.62372]
[1779364862449,28.07,77180.64,0.0,0.25041,0.00017,21.62517]
[1779364867485,28.07,77181.24,0.0,0.25051,0.00017,21.62986]
[1779364872520,28.07,77182.84,0.0,0.25078,0.00017,21.6424]
[1779364877554,28.06,77186.16,0.0,0.25132,0.00017,21.66835]
[1779364881384,28.06,77186.37,0.0,0.25136,0.00017,21.66986]
[1779364881594,28.06,77186.37,0.0,0.25136,0.00017,21.66986]
[1779364881583,28.06,77186.37,0.0,0.25135,0.00017,21.66971]
[1779364881668,28.06,77186.37,0.0,0.25135,0.00017,21.66971]
[1779364881840,28.06,77186.37,0.0,0.25135,0.00017,21.66971]
[1779364883839,28.06,77173.0,0.0,0.24912,0.00017,21.56385]
[1779364884702,28.06,77168.98,0.0,0.24846,0.00017,21.53199]
[1779364885613,28.06,77168.1,0.0,0.24831,0.00017,21.52508]
[1779364889423,28.06,77163.33,0.0,0.24753,0.00017,21.48736]
[1779364889844,28.06,77162.35,0.0,0.24737,0.00017,21.47958]
[1779364890025,28.06,77162.35,0.0,0.24737,0.00017,21.47958]
[1779364890345,28.06,77162.35,0.0,0.24737,0.00017,21.47958]
[1779364890407,28.06,77162.35,0.0,0.24737,0.00017,21.47958]
[1779364890863,28.06,77157.91,0.0,0.24663,0.00017,21.44407]
[1779364890933,28.06,77157.91,0.0,0.24663,0.00017,21.44407]
[1779364893867,28.06,77150.49,0.0,0.24537,0.00016,21.38075]
[1779364899709,28.07,77147.84,0.0,0.24495,0.00016,21.36001]
[1779364904743,28.07,77148.42,0.0,0.24506,0.00016,21.36535]
[1779364909914,28.07,77148.41,0.0,0.24506,0.00016,21.36552]
[1779364909970,28.07,77148.41,0.0,0.24506,0.00016,21.36552]
[1779364910309,28.07,77145.63,0.0,0.2446,0.00016,21.34338]
[1779364911509,28.07,77136.57,0.0,0.24312,0.00016,21.27073]
[1779364913895,28.07,77136.75,0.0,0.24315,0.00016,21.27252]
[1779364914415,28.07,77136.94,0.0,0.24319,0.00016,21.27421]
[1779364918606,28.07,77136.69,0.0,0.24315,0.00016,21.2725]
[1779364918641,28.07,77132.8,0.0,0.24252,0.00016,21.24151]
[1779364918917,28.07,77132.8,0.0,0.24252,0.00016,21.24151]
[1779364919207,28.07,77132.8,0.0,0.24252,0.00016,21.24151]
[1779364919412,28.07,77132.8,0.0,0.24252,0.00016,21.24151]
[1779364919619,28.07,77132.8,0.0,0.24252,0.00016,21.24151]
[1779364919505,28.07,77132.14,0.0,0.24242,0.00016,21.23637]
[1779364920189,28.07,77132.14,0.0,0.24242,0.00016,21.23637]
[1779364920207,28.07,77132.14,0.0,0.24242,0.00016,21.23637]
[1779364920615,28.07,77131.87,0.0,0.24237,0.00016,21.23424]
[1779364924477,28.07,77128.59,0.0,0.24184,0.00016,21.20797]
[1779364929491,28.07,77132.98,0.0,0.24256,0.00016,21.24346]
[1779364934954,28.07,77129.53,0.0,0.242,0.00016,21.21579]
[1779364939989,28.07,77128.95,0.0,0.24191,0.00016,21.21116]
[1779364944028,28.07,77136.31,0.0,0.24311,0.00016,21.27028]
[1779364944471,28.07,77136.31,0.0,0.24311,0.00016,21.27028]
[1779364944688,28.07,77136.31,0.0,0.24311,0.00016,21.27028]
[1779364944508,28.07,77136.67,0.0,0.24317,0.00016,21.27311]
[1779364945029,28.07,77136.67,0.0,0.24317,0.00016,21.27311]
[1779364945917,28.07,77136.67,0.0,0.24317,0.00016,21.27311]
[1779364945963,28.07,77136.67,0.0,0.24317,0.00016,21.27311]
[1779364946069,28.07,77136.67,0.0,0.24317,0.00016,21.27311]
[1779364946101,28.07,77156.09,0.0,0.24637,0.00017,21.42876]
[1779364949060,28.07,77161.34,0.0,0.24725,0.00017,21.4711]
[1779364954093,28.08,77165.29,0.0,0.24788,0.00017,21.49896]
[1779364959129,28.08,77166.18,0.0,0.24803,0.00017,21.50633]
[1779364964322,28.08,77164.95,0.0,0.24783,0.00017,21.49674]
[1779364964391,28.08,77164.95,0.0,0.24783,0.00017,21.49674]
[1779364964560,28.08,77164.95,0.0,0.24783,0.00017,21.49674]
[1779364964618,28.08,77164.82,0.0,0.24781,0.00017,21.49576]
[1779364966295,28.08,77175.21,0.0,0.24954,0.00017,21.57831]
[1779364972220,28.08,77173.63,0.0,0.24928,0.00017,21.56616]
[1779364977256,28.08,77174.64,0.0,0.24946,0.00017,21.57468]
[1779364981647,28.08,77175.8,0.0,0.24966,0.00017,21.58415]
[1779364991353,28.08,77182.55,0.0,0.2508,0.00017,21.63826]
[1779364996389,28.08,77178.1,0.0,0.25007,0.00017,21.60343]
[1779365001424,28.08,77178.94,0.0,0.25022,0.00017,21.61047]
[1779365006460,28.08,77175.97,0.0,0.24973,0.00017,21.58735]
[1779365011496,28.08,77184.53,0.0,0.25113,0.00017,21.65109]
[1779365016531,28.09,77199.77,0.0,0.25368,0.00017,21.77104]
[1779365021384,28.09,77206.37,0.0,0.25479,0.00017,21.82285]
[1779365026607,28.09,77208.95,0.0,0.25523,0.00017,21.84295]
[1779365027214,28.09,77208.95,0.0,0.25523,0.00017,21.84295]
[1779365027241,28.09,77208.95,0.0,0.25523,0.00017,21.84295]
[1779365027351,28.09,77208.95,0.0,0.25523,0.00017,21.84295]
[1779365027614,28.09,77210.59,0.0,0.2555,0.00017,21.85573]
[1779365032649,28.08,77212.01,0.0,0.25574,0.00017,21.86662]
[1779365036689,28.08,77209.71,0.0,0.25535,0.00017,21.84858]
[1779365036773,28.08,77207.95,0.0,0.25505,0.00017,21.83484]
[1779365039166,28.08,77207.33,0.0,0.25495,0.00017,21.83004]
[1779365039697,28.08,77206.96,0.0,0.25489,0.00017,21.82718]
[1779365041034,28.08,77206.49,0.0,0.25481,0.00017,21.82354]
[1779365041184,28.08,77206.49,0.0,0.25481,0.00017,21.82354]
[1779365041282,28.08,77206.49,0.0,0.25481,0.00017,21.82354]
[1779365041711,28.08,77209.02,0.0,0.25523,0.00017,21.84334]
[1779365042751,28.08,77209.02,0.0,0.25523,0.00017,21.84334]
[1779365042719,28.09,77218.15,0.0,0.25677,0.00017,21.91457]
[1779365043728,28.08,77214.46,0.0,0.25615,0.00017,21.88581]
[1779365044776,28.08,77214.46,0.0,0.25615,0.00017,21.88581]
[1779365044732,28.08,77204.92,0.0,0.25454,0.00017,21.81128]
[1779365045740,28.08,77203.75,0.0,0.25435,0.00017,21.80216]
[1779365049261,28.09,77210.45,0.0,0.25548,0.00017,21.85465]
[1779365049769,28.09,77213.92,0.0,0.25606,0.00017,21.88173]
[1779365050910,28.09,77210.09,0.0,0.25542,0.00017,21.85183]
[1779365051782,28.09,77207.87,0.0,0.25504,0.00017,21.83449]
[1779365056817,28.09,77208.93,0.0,0.25523,0.00017,21.84294]
[1779365061852,28.09,77202.93,0.0,0.25422,0.00017,21.79619]
[1779365066888,28.09,77202.0,0.0,0.25407,0.00017,21.78923]
[1779365071922,28.09,77201.06,0.0,0.25389,0.00017,21.77833]
[1779365077053,28.09,77200.93,0.0,0.25388,0.00017,21.77762]
[1779365077078,28.09,77200.93,0.0,0.25388,0.00017,21.77762]
[1779365077179,28.09,77200.76,0.0,0.25385,0.00017,21.77636]
[1779365081639,28.09,77209.62,0.0,0.25535,0.00017,21.84587]
[1779365082438,28.09,77209.62,0.0,0.25535,0.00017,21.84587]
[1779365082696,28.09,77209.62,0.0,0.25535,0.00017,21.84587]
[1779365082728,28.09,77209.95,0.0,0.2554,0.00017,21.84845]
[1779365084615,28.09,77220.19,0.0,0.25713,0.00017,21.92818]
[1779365091057,28.09,77223.68,0.0,0.25772,0.00017,21.95521]
[1779365096093,28.09,77222.35,0.0,0.25748,0.00017,21.94451]
[1779365101128,28.09,77222.14,0.0,0.25744,0.00017,21.94255]
[1779365107170,28.09,77217.4,0.0,0.25664,0.00017,21.90555]
[1779365112205,28.09,77221.55,0.0,0.25733,0.00017,21.93776]
[1779365117239,28.09,77218.46,0.0,0.25681,0.00017,21.91361]
[1779365118001,28.09,77218.46,0.0,0.25681,0.00017,21.91361]
[1779365118103,28.09,77218.56,0.0,0.25683,0.00017,21.91438]
[1779365123285,28.09,77218.25,0.0,0.25678,0.00017,21.912]
[1779365126928,28.09,77219.92,0.0,0.25706,0.00017,21.925]
[1779365127347,28.09,77219.92,0.0,0.25706,0.00017,21.925]
[1779365127442,28.09,77214.44,0.0,0.25613,0.00017,21.88236]
[1779365129390,28.09,77214.44,0.0,0.25613,0.00017,21.88236]
[1779365129438,28.09,77202.1,0.0,0.25406,0.00017,21.78614]
[1779365131406,28.09,77202.1,0.0,0.25407,0.00017,21.78629]
[1779365131501,28.09,77202.15,0.0,0.25405,0.00017,21.78295]
[1779365134393,28.09,77203.02,0.0,0.2542,0.00017,21.79008]
[1779365134427,28.09,77203.02,0.0,0.2542,0.00017,21.79008]
[1779365134464,28.09,77203.02,0.0,0.2542,0.00017,21.79008]
[1779365134528,28.09,77200.72,0.0,0.25382,0.00017,21.77221]
[1779365135505,28.09,77200.72,0.0,0.25382,0.00017,21.77221]
[1779365141418,28.09,77203.52,0.0,0.2543,0.00017,21.79455]
[1779365146453,28.09,77209.34,0.0,0.25527,0.00017,21.83962]
[1779365151658,28.09,77208.53,0.0,0.25512,0.00017,21.83287]
[1779365152382,28.09,77209.38,0.0,0.25526,0.00017,21.8394]
[1779365152604,28.09,77209.38,0.0,0.25526,0.00017,21.8394]
[1779365152626,28.09,77203.35,0.0,0.25425,0.00017,21.79214]
[1779365154741,28.09,77192.95,0.0,0.2525,0.00017,21.71035]
[1779365160554,28.09,77191.77,0.0,0.2523,0.00017,21.70115]
[1779365165591,28.09,77195.22,0.0,0.25288,0.00017,21.72815]
[1779365170627,28.09,77187.58,0.0,0.2516,0.00017,21.66794]
[1779365172740,28.09,77187.9,0.0,0.25165,0.00017,21.6705]
[1779365174192,28.09,77189.96,0.0,0.252,0.00017,21.68678]
[1779365174404,28.09,77186.03,0.0,0.25134,0.00017,21.65584]
[1779365180692,28.09,77186.03,0.0,0.25135,0.00017,21.65614]
[1779365185453,28.09,77182.48,0.0,0.25076,0.00017,21.62828]
[1779365185727,28.09,77182.65,0.0,0.25079,0.00017,21.62966]
[1779365194790,28.09,77181.87,0.0,0.25064,0.00017,21.61984]
[1779365195660,28.09,77181.87,0.0,0.25064,0.00017,21.61984]
[1779365195798,28.09,77173.77,0.0,0.24929,0.00017,21.55578]
[1779365197687,28.09,77171.24,0.0,0.24887,0.00017,21.53581]
[1779365197812,28.09,77171.03,0.0,0.24884,0.00017,21.53425]
[1779365198089,28.09,77171.03,0.0,0.24884,0.00017,21.53425]
[1779365198165,28.09,77171.03,0.0,0.24884,0.00017,21.53425]
[1779365198237,28.09,77171.03,0.0,0.24884,0.00017,21.53425]
[1779365198819,28.09,77168.67,0.0,0.24845,0.00017,21.51563]
[1779365200836,28.09,77160.23,0.0,0.24705,0.00017,21.44879]
[1779365201743,28.09,77160.23,0.0,0.24705,0.00017,21.44879]
[1779365203329,28.09,77155.26,0.0,0.24624,0.00017,21.40956]
[1779365203769,28.09,77155.26,0.0,0.24624,0.00017,21.40956]
[1779365209046,28.09,77148.18,0.0,0.24507,0.00016,21.35304]
[1779365209897,28.09,77148.62,0.0,0.24515,0.00016,21.35652]
[1779365211931,28.09,77149.06,0.0,0.24522,0.00016,21.36]
[1779365212028,28.09,77148.87,0.0,0.24519,0.00016,21.3585]
[1779365217953,28.09,77150.21,0.0,0.24541,0.00016,21.36954]
[1779365218107,28.09,77150.21,0.0,0.24541,0.00016,21.36954]
[1779365218960,28.09,77151.63,0.0,0.24565,0.00017,21.38097]
[1779365223998,28.09,77156.02,0.0,0.24638,0.00017,21.4163]
[1779365229030,28.09,77156.12,0.0,0.24641,0.00017,21.41755]
[1779365234481,28.1,77154.97,0.0,0.24623,0.00017,21.4089]
[1779365234578,28.1,77154.93,0.0,0.24623,0.00017,21.40884]
[1779365236511,28.1,77151.14,0.0,0.2456,0.00016,21.37868]
[1779365236601,28.1,77148.49,0.0,0.24517,0.00016,21.35764]
[1779365239583,28.1,77149.08,0.0,0.24527,0.00016,21.36251]
[1779365239661,28.1,77150.37,0.0,0.24549,0.00016,21.37299]
[1779365245762,28.1,77150.75,0.0,0.24555,0.00016,21.37613]
[1779365252192,28.1,77151.61,0.0,0.24567,0.00016,21.37914]
[1779365257227,28.1,77151.86,0.0,0.24571,0.00017,21.38117]
[1779365262262,28.1,77151.8,0.0,0.2457,0.00017,21.38071]
[1779365267297,28.1,77151.56,0.0,0.24566,0.00016,21.37882]
[1779365272332,28.1,77152.46,0.0,0.24581,0.00017,21.38603]
[1779365274345,28.1,77161.02,0.0,0.24723,0.00017,21.45428]
[1779365276745,28.1,77166.61,0.0,0.24815,0.00017,21.49885]
[1779365276846,28.1,77168.41,0.0,0.24845,0.00017,21.51318]
[1779365279186,28.1,77168.18,0.0,0.24842,0.00017,21.51137]
[1779365279381,28.1,77167.63,0.0,0.24832,0.00017,21.50702]
[1779365282736,28.1,77168.74,0.0,0.24851,0.00017,21.51589]
[1779365282822,28.1,77162.57,0.0,0.24749,0.00017,21.46692]
[1779365285508,28.1,77159.84,0.0,0.24703,0.00017,21.44512]
[1779365285898,28.1,77159.84,0.0,0.24703,0.00017,21.44512]
[1779365286000,28.1,77158.85,0.0,0.24687,0.00017,21.43713]
[1779365286731,28.1,77158.85,0.0,0.24687,0.00017,21.43713]
[1779365286826,28.1,77159.31,0.0,0.24694,0.00017,21.44075]
[1779365288715,28.1,77159.31,0.0,0.24694,0.00017,21.4407]
[1779365288817,28.1,77158.76,0.0,0.24685,0.00017,21.43628]
[1779365294490,28.1,77154.08,0.0,0.24609,0.00017,21.39931]
[1779365299526,28.1,77155.1,0.0,0.24627,0.00017,21.408]
[1779365304562,28.1,77152.2,0.0,0.2458,0.00017,21.38545]
[1779365309300,28.1,77151.53,0.0,0.2457,0.00016,21.38063]
[1779365309570,28.1,77151.53,0.0,0.2457,0.00016,21.38063]
[1779365309795,28.1,77151.53,0.0,0.2457,0.00016,21.38063]
[1779365309897,28.1,77151.99,0.0,0.24578,0.00016,21.38444]
[1779365310478,28.1,77151.99,0.0,0.24578,0.00016,21.38444]
[1779365310558,28.1,77151.99,0.0,0.24578,0.00016,21.38444]
[1779365310620,28.1,77151.99,0.0,0.24578,0.00016,21.38444]
[1779365310908,28.11,77152.31,0.0,0.24583,0.00017,21.38714]
[1779365311118,28.11,77152.31,0.0,0.24583,0.00017,21.38714]
[1779365311374,28.11,77152.31,0.0,0.24583,0.00017,21.38714]
[1779365312534,28.11,77152.31,0.0,0.24581,0.00017,21.38336]
[1779365312844,28.11,77152.31,0.0,0.24581,0.00017,21.38336]
[1779365314865,28.11,77153.54,0.0,0.24602,0.00017,21.39343]
[1779365314966,28.11,77153.75,0.0,0.24606,0.00017,21.39523]
[1779365316751,28.11,77153.75,0.0,0.24606,0.00017,21.39523]
[1779365316762,28.11,77153.7,0.0,0.24605,0.00017,21.39508]
[1779365319181,28.11,77153.86,0.0,0.24608,0.00017,21.3966]
[1779365319679,28.11,77153.07,0.0,0.24596,0.00017,21.39042]
[1779365322280,28.11,77151.25,0.0,0.24566,0.00016,21.37615]
[1779365322751,28.11,77151.53,0.0,0.24571,0.00016,21.37853]
[1779365325481,28.11,77151.53,0.0,0.24572,0.00016,21.37881]
[1779365325872,28.11,77146.29,0.0,0.24485,0.00016,21.33697]
[1779365329193,28.11,77143.2,0.0,0.24434,0.00016,21.31206]
[1779365329293,28.11,77143.5,0.0,0.24439,0.00016,21.31446]
[1779365335013,28.11,77143.38,0.0,0.24437,0.00016,21.31336]
[1779365337110,28.11,77141.48,0.0,0.24405,0.00016,21.29794]
[1779365337116,28.11,77141.48,0.0,0.24405,0.00016,21.29794]
[1779365337806,28.11,77141.05,0.0,0.24398,0.00016,21.29443]
[1779365339154,28.11,77140.77,0.0,0.24393,0.00016,21.29213]
[1779365339221,28.11,77140.77,0.0,0.24393,0.00016,21.29213]
[1779365339819,28.11,77143.97,0.0,0.24446,0.00016,21.31784]
[1779365341238,28.11,77147.67,0.0,0.24507,0.00016,21.34748]
[1779365341833,28.11,77145.35,0.0,0.24469,0.00016,21.32894]
[1779365346871,28.11,77146.81,0.0,0.24493,0.00016,21.34076]
[1779365351903,28.11,77149.74,0.0,0.24542,0.00016,21.36431]
[1779365356937,28.11,77149.91,0.0,0.24545,0.00016,21.36574]
[1779365357822,28.11,77149.91,0.0,0.24545,0.00016,21.36574]
[1779365359220,28.11,77157.88,0.0,0.24676,0.00017,21.42935]
[1779365366001,28.11,77165.3,0.0,0.248,0.00017,21.48884]
[1779365368769,28.11,77166.27,0.0,0.24816,0.00017,21.49659]
[1779365369807,28.11,77166.48,0.0,0.2482,0.00017,21.49829]
[1779365370033,28.11,77166.48,0.0,0.2482,0.00017,21.49831]
[1779365375067,28.11,77161.73,0.0,0.24739,0.00017,21.4569]
[1779365380084,28.11,77158.93,0.0,0.24693,0.00017,21.43492]
[1779365385139,28.11,77157.58,0.0,0.24672,0.00017,21.42474]
[1779365390172,28.12,77157.58,0.0,0.24674,0.00017,21.42533]
[1779365395208,28.12,77158.8,0.0,0.24695,0.00017,21.4357]
[1779365400280,28.12,77161.49,0.0,0.24741,0.00017,21.45764]
[1779365405349,28.12,77159.78,0.0,0.24714,0.00017,21.44466]
[1779365408735,28.12,77159.93,0.0,0.24717,0.00017,21.44609]
[1779365408828,28.12,77159.78,0.0,0.24715,0.00017,21.44502]
[1779365414412,28.12,77160.85,0.0,0.24734,0.00017,21.45425]
[1779365419446,28.13,77160.92,0.0,0.24736,0.00017,21.45537]
[1779365424482,28.13,77161.9,0.0,0.24754,0.00017,21.46369]
[1779365429516,28.13,77161.86,0.0,0.24754,0.00017,21.46398]
[1779365434552,28.13,77161.91,0.0,0.24755,0.00017,21.46157]
[1779365439721,28.13,77162.3,0.0,0.24763,0.00017,21.46552]
[1779365445811,28.14,77162.16,0.0,0.24763,0.00017,21.46536]
[1779365451896,28.14,77157.95,0.0,0.24695,0.00017,21.43254]
[1779365457716,28.14,77157.7,0.0,0.24692,0.00017,21.43124]
[1779365462962,28.14,77158.24,0.0,0.24702,0.00017,21.43588]
[1779365468796,28.14,77158.25,0.0,0.24703,0.00017,21.43639]
[1779365474837,28.14,77157.59,0.0,0.24692,0.00017,21.43146]
[1779365479872,28.14,77158.83,0.0,0.24713,0.00017,21.44157]
[1779365487929,28.14,77160.06,0.0,0.24735,0.00017,21.45172]
[1779365493971,28.15,77161.08,0.0,0.24749,0.00017,21.45623]
[1779365499008,28.15,77163.1,0.0,0.24784,0.00017,21.47257]
[1779365503703,28.15,77160.39,0.0,0.24739,0.00017,21.45127]
[1779365505049,28.15,77160.72,0.0,0.24745,0.00017,21.45407]
[1779365505256,28.15,77160.72,0.0,0.24745,0.00017,21.45416]
[1779365511093,28.15,77162.65,0.0,0.24778,0.00017,21.47005]
[1779365516128,28.15,77164.06,0.0,0.24803,0.00017,21.48174]
[1779365523183,28.15,77165.04,0.0,0.24821,0.00017,21.49022]
[1779365531233,28.15,77165.38,0.0,0.24828,0.00017,21.49375]
[1779365536270,28.16,77158.94,0.0,0.24723,0.00017,21.44327]
[1779365539905,28.16,77155.96,0.0,0.24675,0.00017,21.42019]
[1779365539910,28.16,77155.96,0.0,0.24675,0.00017,21.42019]
[1779365540235,28.16,77156.01,0.0,0.24676,0.00017,21.42081]
[1779365545333,28.16,77154.13,0.0,0.24647,0.00016,21.40695]
[1779365551224,28.16,77153.1,0.0,0.24633,0.00016,21.39995]
[1779365556242,28.17,77148.87,0.0,0.24563,0.00016,21.36362]
[1779365561305,28.17,77143.7,0.0,0.2448,0.00016,21.32341]
[1779365563376,28.17,77134.2,0.0,0.24326,0.00016,21.24803]
[1779365564446,28.17,77127.17,0.0,0.24211,0.00016,21.19191]
[1779365565234,28.17,77123.6,0.0,0.24154,0.00016,21.16354]
[1779365570259,28.18,77126.55,0.0,0.24203,0.00016,21.18802]
[1779365575274,28.18,77132.38,0.0,0.24301,0.00016,21.23593]
[1779365580302,28.18,77137.84,0.0,0.24393,0.00016,21.28055]
[1779365585309,28.18,77137.09,0.0,0.24382,0.00016,21.27536]
[1779365590321,28.19,77141.18,0.0,0.24451,0.00016,21.30902]
[1779365593381,28.19,77132.46,0.0,0.24311,0.00016,21.24045]
[1779365598399,28.19,77130.33,0.0,0.24278,0.00016,21.2245]
[1779365603417,28.19,77129.41,0.0,0.24265,0.00016,21.21783]
[1779365608433,28.2,77127.44,0.0,0.24234,0.00016,21.2027]
[1779365613456,28.2,77125.52,0.0,0.24201,0.00016,21.18403]
[1779365618473,28.2,77123.4,0.0,0.24168,0.00016,21.16778]
[1779365623489,28.2,77120.59,0.0,0.24124,0.00016,21.14596]
[1779365625096,28.2,77121.02,0.0,0.24131,0.00016,21.14956]
[1779365625128,28.2,77121.02,0.0,0.24131,0.00016,21.14956]
[1779365625817,28.2,77119.0,0.0,0.24099,0.00016,21.13348]
[1779365625826,28.2,77119.0,0.0,0.24099,0.00016,21.13348]
[1779365625898,28.2,77118.92,0.0,0.24097,0.00016,21.13286]
[1779365631197,28.2,77115.45,0.0,0.24041,0.00016,21.10519]
[1779365637329,28.2,77119.04,0.0,0.24101,0.00016,21.13474]
[1779365643112,28.21,77118.8,0.0,0.24099,0.00016,21.13372]
[1779365643121,28.21,77118.8,0.0,0.24099,0.00016,21.13372]
[1779365643360,28.21,77118.81,0.0,0.241,0.00016,21.13416]
[1779365648330,28.21,77118.74,0.0,0.24101,0.00016,21.13432]
[1779365648336,28.21,77118.74,0.0,0.24101,0.00016,21.13432]
[1779365648369,28.21,77118.74,0.0,0.24101,0.00016,21.13432]
[1779365648378,28.21,77122.09,0.0,0.24156,0.00016,21.16142]
[1779365649370,28.21,77122.09,0.0,0.24156,0.00016,21.16142]
[1779365649398,28.21,77122.09,0.0,0.24156,0.00016,21.16142]
[1779365652444,28.21,77126.12,0.0,0.24224,0.00016,21.19489]
[1779365653090,28.21,77125.86,0.0,0.2422,0.00016,21.19306]
[1779365658129,28.22,77126.11,0.0,0.24227,0.00016,21.19629]
[1779365663165,28.22,77126.17,0.0,0.2423,0.00016,21.19801]
[1779365668201,28.22,77123.29,0.0,0.24186,0.00016,21.17619]
[1779365673235,28.23,77125.97,0.0,0.2423,0.00016,21.195]
[1779365678270,28.23,77128.32,0.0,0.2427,0.00016,21.21495]
[1779365683306,28.23,77129.94,0.0,0.24299,0.00016,21.229]
[1779365688341,28.24,77129.84,0.0,0.243,0.00016,21.22923]
[1779365695390,28.24,77129.06,0.0,0.2429,0.00016,21.22443]
[1779365700427,28.24,77137.8,0.0,0.24435,0.00016,21.29521]
[1779365705460,28.24,77135.38,0.0,0.24397,0.00016,21.27662]
[1779365710492,28.25,77140.16,0.0,0.24477,0.00016,21.31566]
[1779365715530,28.25,77143.28,0.0,0.2453,0.00016,21.34135]
[1779365720564,28.25,77141.63,0.0,0.24505,0.00016,21.32906]
[1779365725600,28.25,77145.48,0.0,0.2457,0.00016,21.36051]
[1779365731052,28.26,77150.96,0.0,0.24661,0.00016,21.40465]
[1779365731200,28.26,77160.02,0.0,0.24808,0.00017,21.47251]
[1779365733356,28.26,77168.92,0.0,0.24955,0.00017,21.54274]
[1779365738418,28.26,77168.95,0.0,0.24956,0.00017,21.5429]
[1779365743725,28.25,77171.53,0.0,0.24998,0.00017,21.563]
[1779365749320,28.25,77167.1,0.0,0.24924,0.00017,21.52807]
[1779365752789,28.26,77158.42,0.0,0.24781,0.00016,21.45976]
[1779365757822,28.26,77160.59,0.0,0.24818,0.00017,21.47742]
[1779365762862,28.26,77162.08,0.0,0.24844,0.00017,21.48983]
[1779365767898,28.26,77162.22,0.0,0.24848,0.00017,21.49174]
[1779365772933,28.26,77159.27,0.0,0.24802,0.00017,21.46935]
[1779365778043,28.26,77164.79,0.0,0.24894,0.00017,21.51361]
[1779365784014,28.27,77174.75,0.0,0.25061,0.00017,21.59286]
[1779365789294,28.27,77174.97,0.0,0.25065,0.00017,21.59446]
[1779365799116,28.27,77161.54,0.0,0.24839,0.00017,21.48436]
[1779365804155,28.27,77164.95,0.0,0.24895,0.00017,21.51134]
[1779365810198,28.27,77165.73,0.0,0.24908,0.00017,21.51746]
[1779365815232,28.27,77166.94,0.0,0.24928,0.00017,21.52688]
[1779365820267,28.27,77167.18,0.0,0.24931,0.00017,21.52863]
[1779365825303,28.27,77163.11,0.0,0.24864,0.00017,21.49649]
[1779365830346,28.26,77163.78,0.0,0.24875,0.00017,21.50175]
[1779365835378,28.26,77157.05,0.0,0.24764,0.00016,21.44859]
[1779365840413,28.27,77153.56,0.0,0.24707,0.00016,21.42132]
[1779365845447,28.27,77152.96,0.0,0.24698,0.00016,21.41699]
[1779365850484,28.27,77156.02,0.0,0.2475,0.00016,21.44208]
[1779365855522,28.27,77155.13,0.0,0.24735,0.00016,21.43189]
[1779365860557,28.27,77155.09,0.0,0.24736,0.00016,21.43239]
[1779365865592,28.28,77153.28,0.0,0.24708,0.00016,21.41895]
[1779365870625,28.28,77152.18,0.0,0.24691,0.00016,21.41098]
[1779365875662,28.28,77150.64,0.0,0.24667,0.00016,21.39948]
[1779365881702,28.28,77152.56,0.0,0.24701,0.00016,21.41547]
[1779365886741,28.28,77146.49,0.0,0.24602,0.00016,21.36805]
[1779365891776,28.29,77144.99,0.0,0.2458,0.00016,21.35715]
[1779365896810,28.29,77143.44,0.0,0.24556,0.00016,21.34568]
[1779365901846,28.29,77143.1,0.0,0.24552,0.00016,21.3438]
[1779365907889,28.29,77143.42,0.0,0.2456,0.00016,21.34724]
[1779365912923,28.29,77138.49,0.0,0.24477,0.00016,21.30449]
[1779365917957,28.29,77138.7,0.0,0.2448,0.00016,21.30626]
[1779365924000,28.29,77136.38,0.0,0.24443,0.00016,21.2879]
[1779365929034,28.3,77134.35,0.0,0.2441,0.00016,21.27186]
[1779365936084,28.3,77132.25,0.0,0.24376,0.00016,21.25554]
[1779365941118,28.3,77133.98,0.0,0.24405,0.00016,21.26955]
[1779365946156,28.3,77134.33,0.0,0.24411,0.00016,21.27245]
[1779365951190,28.3,77137.81,0.0,0.24468,0.00016,21.30017]
[1779365956226,28.3,77144.83,0.0,0.24584,0.00016,21.3562]
[1779365961263,28.3,77146.2,0.0,0.24606,0.00016,21.36683]
[1779365967312,28.3,77147.09,0.0,0.24619,0.00016,21.37356]
[1779365972345,28.3,77154.61,0.0,0.2474,0.00016,21.42876]
[1779365977383,28.29,77156.76,0.0,0.24774,0.00016,21.44512]
[1779365982416,28.29,77159.22,0.0,0.24813,0.00016,21.46384]
[1779365988230,28.29,77160.01,0.0,0.24825,0.00017,21.46951]
[1779365993494,28.29,77162.0,0.0,0.24855,0.00017,21.48419]
[1779365998529,28.29,77163.64,0.0,0.24881,0.00017,21.49634]
[1779366003565,28.28,77164.35,0.0,0.24891,0.00017,21.50116]
[1779366008613,28.28,77160.42,0.0,0.24824,0.00017,21.46918]
[1779366013634,28.28,77154.37,0.0,0.24721,0.00016,21.42026]
[1779366018669,28.27,77158.0,0.0,0.24779,0.00016,21.44779]
[1779366023705,28.27,77151.09,0.0,0.24662,0.00016,21.392]
[1779366029748,28.27,77149.65,0.0,0.24636,0.00016,21.37946]
[1779366034781,28.27,77147.84,0.0,0.24602,0.00016,21.36029]
[1779366039816,28.26,77139.82,0.0,0.24469,0.00016,21.29586]
[1779366045858,28.26,77134.19,0.0,0.24376,0.00016,21.25064]
[1779366050905,28.26,77131.75,0.0,0.24335,0.00016,21.23096]
[1779366051620,28.26,77131.75,0.0,0.24335,0.00016,21.23096]
[1779366051670,28.26,77131.75,0.0,0.24335,0.00016,21.23096]
[1779366051818,28.26,77131.75,0.0,0.24335,0.00016,21.23096]
[1779366051846,28.26,77131.75,0.0,0.24335,0.00016,21.23096]
[1779366051844,28.26,77122.78,0.0,0.24189,0.00016,21.15921]
[1779366052038,28.26,77122.78,0.0,0.24189,0.00016,21.15921]
[1779366052079,28.26,77122.78,0.0,0.24189,0.00016,21.15921]
[1779366052229,28.26,77122.78,0.0,0.24189,0.00016,21.15921]
[1779366052251,28.26,77122.78,0.0,0.24189,0.00016,21.15921]
[1779366052452,28.26,77122.78,0.0,0.24189,0.00016,21.15921]
[1779366052476,28.26,77122.78,0.0,0.24189,0.00016,21.15921]
[1779366052657,28.26,77122.78,0.0,0.24189,0.00016,21.15921]
[1779366052682,28.26,77122.78,0.0,0.24189,0.00016,21.15921]
[1779366052687,28.26,77122.78,0.0,0.24189,0.00016,21.15921]
[1779366052718,28.26,77100.51,0.0,0.23827,0.00016,20.9802]
[1779366053741,28.26,77100.65,0.0,0.2383,0.00016,20.98133]
[1779366059795,28.26,77101.29,0.0,0.23841,0.00016,20.98695]
[1779366063281,28.26,77084.56,0.0,0.23572,0.00016,20.85178]
[1779366065149,28.26,77078.41,0.0,0.23473,0.00016,20.80183]
[1779366065183,28.26,77078.41,0.0,0.23473,0.00016,20.80183]
[1779366066923,28.27,77073.73,0.0,0.23399,0.00016,20.76452]
[1779366067033,28.27,77074.42,0.0,0.23411,0.00016,20.77035]
[1779366072062,28.27,77079.26,0.0,0.23492,0.00016,20.8114]
[1779366077862,28.27,77080.72,0.0,0.23518,0.00016,20.82467]
[1779366081667,28.28,77070.38,0.0,0.23356,0.00016,20.74235]
[1779366087169,28.28,77073.76,0.0,0.23414,0.00016,20.7719]
[1779366091836,28.29,77087.18,0.0,0.2363,0.00016,20.87834]
[1779366092654,28.29,77103.05,0.0,0.23887,0.00016,21.00685]
[1779366094218,28.29,77108.7,0.0,0.23979,0.00016,21.05286]
[1779366097828,28.29,77117.54,0.0,0.24124,0.00016,21.12439]
[1779366103859,28.29,77114.64,0.0,0.24079,0.00016,21.10188]
[1779366107749,28.3,77109.53,0.0,0.23997,0.00016,21.06162]
[1779366107758,28.3,77109.53,0.0,0.23997,0.00016,21.06162]
[1779366107873,28.3,77109.53,0.0,0.23997,0.00016,21.06162]
[1779366107903,28.3,77109.53,0.0,0.23997,0.00016,21.06162]
[1779366107897,28.3,77107.25,0.0,0.23961,0.00016,21.04346]
[1779366108121,28.3,77107.25,0.0,0.23961,0.00016,21.04346]
[1779366108132,28.3,77107.25,0.0,0.23961,0.00016,21.04346]
[1779366108856,28.3,77107.3,0.0,0.23962,0.00016,21.04405]
[1779366111900,28.3,77107.42,0.0,0.23964,0.00016,21.04539]
[1779366112344,28.3,77107.51,0.0,0.23967,0.00016,21.04649]
[1779366116373,28.3,77116.56,0.0,0.24115,0.00016,21.11991]
[1779366121410,28.3,77110.71,0.0,0.24022,0.00016,21.07389]
[1779366124667,28.3,77105.05,0.0,0.23931,0.00016,21.0287]
[1779366124693,28.3,77105.05,0.0,0.23931,0.00016,21.0287]
[1779366125714,28.3,77086.14,0.0,0.23627,0.00016,20.87654]
[1779366125958,28.3,77086.14,0.0,0.23627,0.00016,20.87654]
[1779366126446,28.3,77086.14,0.0,0.23627,0.00016,20.87654]
[1779366126979,28.3,77086.14,0.0,0.23627,0.00016,20.87654]
[1779366127004,28.3,77086.14,0.0,0.23627,0.00016,20.87654]
[1779366127048,28.3,77086.14,0.0,0.23627,0.00016,20.87654]
[1779366127064,28.3,77086.14,0.0,0.23627,0.00016,20.87654]
[1779366127145,28.3,77086.14,0.0,0.23627,0.00016,20.87654]
[1779366127180,28.3,77086.14,0.0,0.23627,0.00016,20.87654]
[1779366132336,28.31,77074.53,0.0,0.23442,0.00016,20.78291]
[1779366134466,28.31,77073.41,0.0,0.23424,0.00016,20.77417]
[1779366134592,28.31,77075.3,0.0,0.23455,0.00016,20.7897]
[1779366138528,28.31,77085.08,0.0,0.23613,0.00016,20.86962]
[1779366143529,28.31,77087.4,0.0,0.23651,0.00016,20.88876]
[1779366148599,28.31,77091.98,0.0,0.23726,0.00016,20.92625]
[1779366153634,28.31,77093.42,0.0,0.23747,0.00016,20.93415]
[1779366158668,28.31,77092.1,0.0,0.23726,0.00016,20.9237]
[1779366163705,28.31,77088.52,0.0,0.23669,0.00016,20.89517]
[1779366169748,28.31,77087.89,0.0,0.2366,0.00016,20.89072]
[1779366174854,28.32,77082.65,0.0,0.23577,0.00016,20.84882]
[1779366180000,28.32,77084.62,0.0,0.23611,0.00016,20.86581]
[1779366185859,28.32,77079.58,0.0,0.23533,0.00016,20.82622]
[1779366190895,28.32,77084.48,0.0,0.23614,0.00016,20.86705]
[1779366195929,28.33,77086.43,0.0,0.23647,0.00016,20.88384]
[1779366200965,28.33,77087.42,0.0,0.23665,0.00016,20.89278]
[1779366203688,28.33,77087.63,0.0,0.23669,0.00016,20.89484]
[1779366203722,28.33,77087.63,0.0,0.23669,0.00016,20.89484]
[1779366204075,28.33,77087.89,0.0,0.23673,0.00016,20.89711]
[1779366204993,28.33,77086.92,0.0,0.23658,0.00016,20.88945]
[1779366210029,28.33,77088.44,0.0,0.23684,0.00016,20.9026]
[1779366215065,28.34,77089.63,0.0,0.23702,0.00016,20.90907]
[1779366220845,28.34,77089.02,0.0,0.23694,0.00016,20.90465]
[1779366226144,28.34,77090.67,0.0,0.23721,0.00016,20.91843]
[1779366231177,28.34,77093.61,0.0,0.23769,0.00016,20.94243]
[1779366236213,28.34,77095.57,0.0,0.23801,0.00016,20.95844]
[1779366241416,28.34,77089.58,0.0,0.23705,0.00016,20.91047]
[1779366246663,28.34,77088.73,0.0,0.23692,0.00016,20.90395]
[1779366252239,28.34,77099.51,0.0,0.23866,0.00016,20.99096]
[1779366258508,28.34,77099.57,0.0,0.23867,0.00016,20.99125]
[1779366264596,28.34,77090.55,0.0,0.23722,0.00016,20.91856]
[1779366270451,28.34,77087.71,0.0,0.23677,0.00016,20.89599]
[1779366275487,28.34,77092.49,0.0,0.23751,0.00016,20.9309]
[1779366281056,28.34,77092.0,0.0,0.23744,0.00016,20.92709]
[1779366286108,28.34,77093.69,0.0,0.23771,0.00016,20.94079]
[1779366291602,28.34,77093.5,0.0,0.23768,0.00016,20.93921]
[1779366296637,28.34,77093.78,0.0,0.23772,0.00016,20.94136]
[1779366302037,28.34,77094.65,0.0,0.23786,0.00016,20.94825]
[1779366307666,28.34,77100.18,0.0,0.23874,0.00016,20.99236]
[1779366313757,28.34,77099.2,0.0,0.23857,0.00016,20.98381]
[1779366318792,28.34,77100.21,0.0,0.23873,0.00016,20.99148]
[1779366323827,28.34,77101.13,0.0,0.23886,0.00016,20.9984]
[1779366328946,28.34,77100.45,0.0,0.23874,0.00016,20.9925]
[1779366334904,28.33,77104.59,0.0,0.23938,0.00016,21.02133]
[1779366339946,28.33,77104.91,0.0,0.23943,0.00016,21.02386]
[1779366344977,28.33,77105.54,0.0,0.23953,0.00016,21.029]
[1779366351019,28.34,77106.33,0.0,0.23966,0.00016,21.03545]
[1779366353034,28.34,77116.98,0.0,0.24139,0.00016,21.12082]
[1779366358069,28.33,77118.24,0.0,0.24159,0.00016,21.13054]
[1779366363104,28.33,77118.71,0.0,0.24165,0.00016,21.13382]
[1779366368141,28.33,77117.26,0.0,0.24141,0.00016,21.12182]
[1779366374184,28.33,77120.46,0.0,0.24193,0.00016,21.14742]
[1779366375192,28.33,77110.14,0.0,0.24025,0.00016,21.06483]
[1779366380230,28.33,77106.09,0.0,0.23959,0.00016,21.03223]
[1779366387032,28.33,77104.65,0.0,0.23936,0.00016,21.02065]
[1779366390672,28.33,77091.92,0.0,0.2373,0.00016,20.9177]
[1779366393878,28.33,77081.03,0.0,0.23551,0.00016,20.82559]
[1779366397704,28.33,77071.24,0.0,0.23395,0.00016,20.74654]
[1779366403948,28.33,77067.09,0.0,0.2333,0.00016,20.71322]
[1779366409439,28.33,77062.53,0.0,0.23257,0.00016,20.67588]
[1779366414488,28.33,77059.03,0.0,0.23201,0.00016,20.64718]
[1779366420516,28.33,77059.8,0.0,0.23213,0.00016,20.65337]
[1779366425550,28.33,77056.29,0.0,0.23158,0.00016,20.62506]
[1779366431121,28.33,77054.77,0.0,0.23134,0.00016,20.61294]
[1779366436627,28.33,77053.19,0.0,0.2311,0.00016,20.60056]
[1779366440181,28.33,77042.9,0.0,0.22947,0.00016,20.51647]
[1779366445691,28.33,77041.5,0.0,0.22925,0.00016,20.50528]
[1779366450726,28.34,77042.29,0.0,0.22939,0.00016,20.51206]
[1779366455762,28.34,77041.0,0.0,0.22916,0.00016,20.49797]
[1779366460796,28.34,77039.16,0.0,0.22888,0.00016,20.48349]
[1779366466839,28.34,77039.72,0.0,0.22899,0.00016,20.48893]
[1779366472068,28.34,77043.1,0.0,0.22953,0.00016,20.51713]
[1779366477288,28.34,77044.54,0.0,0.22977,0.00016,20.52947]
[1779366479930,28.34,77058.21,0.0,0.23195,0.00016,20.64149]
[1779366485009,28.34,77055.89,0.0,0.23158,0.00016,20.6226]
[1779366491125,28.35,77054.25,0.0,0.23134,0.00016,20.61011]
[1779366497050,28.35,77053.18,0.0,0.23118,0.00016,20.60223]
[1779366502084,28.35,77052.59,0.0,0.2311,0.00016,20.59795]
[1779366507119,28.35,77050.64,0.0,0.2308,0.00016,20.58252]
[1779366511149,28.35,77042.86,0.0,0.22955,0.00016,20.51532]
[1779366516183,28.35,77042.53,0.0,0.2295,0.00016,20.51303]
[1779366521218,28.35,77042.22,0.0,0.22946,0.00016,20.51059]
[1779366526254,28.35,77034.4,0.0,0.22822,0.00016,20.44647]
[1779366531290,28.35,77034.68,0.0,0.22827,0.00016,20.44919]
[1779366536328,28.35,77037.53,0.0,0.22873,0.00016,20.47305]
[1779366541362,28.36,77037.92,0.0,0.22881,0.00016,20.47676]
[1779366546398,28.36,77036.53,0.0,0.2286,0.00016,20.46595]
[1779366551432,28.36,77038.29,0.0,0.22889,0.00016,20.48105]
[1779366556472,28.36,77047.48,0.0,0.23036,0.00016,20.55699]
[1779366561507,28.36,77047.53,0.0,0.23037,0.00016,20.55778]
[1779366566541,28.36,77047.65,0.0,0.2304,0.00016,20.55932]
[1779366570335,28.36,77046.89,0.0,0.23029,0.00016,20.55331]
[1779366570387,28.36,77047.12,0.0,0.23033,0.00016,20.5553]
[1779366570536,28.36,77047.12,0.0,0.23033,0.00016,20.5553]
[1779366570889,28.36,77047.12,0.0,0.23033,0.00016,20.5553]
[1779366570960,28.36,77047.12,0.0,0.23033,0.00016,20.5553]
[1779366571348,28.36,77047.12,0.0,0.23033,0.00016,20.5553]
[1779366571281,28.36,77047.11,0.0,0.2303,0.00016,20.55137]
[1779366571557,28.36,77047.11,0.0,0.2303,0.00016,20.55137]
[1779366571616,28.36,77047.11,0.0,0.2303,0.00016,20.55137]
[1779366571640,28.36,77047.11,0.0,0.2303,0.00016,20.55137]
[1779366571890,28.36,77047.11,0.0,0.2303,0.00016,20.55137]
[1779366571936,28.36,77047.11,0.0,0.2303,0.00016,20.55137]
[1779366572119,28.36,77047.11,0.0,0.2303,0.00016,20.55137]
[1779366572146,28.36,77047.11,0.0,0.2303,0.00016,20.55137]
[1779366572346,28.36,77047.11,0.0,0.2303,0.00016,20.55137]
[1779366572385,28.36,77047.11,0.0,0.2303,0.00016,20.55137]
[1779366572280,28.36,77052.56,0.0,0.23116,0.00016,20.59586]
[1779366572608,28.36,77052.56,0.0,0.23116,0.00016,20.59586]
[1779366572650,28.36,77052.56,0.0,0.23116,0.00016,20.59586]
[1779366572695,28.36,77052.56,0.0,0.23116,0.00016,20.59586]
[1779366572712,28.36,77052.56,0.0,0.23116,0.00016,20.59586]
[1779366572790,28.36,77052.51,0.0,0.23115,0.00016,20.59546]
[1779366578626,28.36,77052.43,0.0,0.23114,0.00016,20.59453]
[1779366583884,28.36,77051.95,0.0,0.23105,0.00016,20.5903]
[1779366589703,28.36,77049.6,0.0,0.23068,0.00016,20.57129]
[1779366594101,28.36,77049.5,0.0,0.23067,0.00016,20.57048]
[1779366594119,28.36,77049.5,0.0,0.23067,0.00016,20.57048]
[1779366594196,28.36,77048.86,0.0,0.23057,0.00016,20.56525]
[1779366599153,28.36,77049.27,0.0,0.23063,0.00016,20.5684]
[1779366605375,28.36,77041.41,0.0,0.22937,0.00016,20.50369]
[1779366610849,28.36,77037.36,0.0,0.22872,0.00016,20.46973]
[1779366615885,28.36,77038.37,0.0,0.22887,0.00016,20.47754]
[1779366620921,28.36,77042.48,0.0,0.22951,0.00016,20.5108]
[1779366622935,28.36,77053.6,0.0,0.23127,0.00016,20.60156]
[1779366627603,28.36,77050.85,0.0,0.23082,0.00016,20.57855]
[1779366631021,28.36,77045.92,0.0,0.23003,0.00016,20.53794]
[1779366631265,28.35,77038.93,0.0,0.22889,0.00016,20.47644]
[1779366633281,28.35,77038.93,0.0,0.22889,0.00016,20.47644]
[1779366634016,28.35,77036.76,0.0,0.22855,0.00016,20.45855]
[1779366634163,28.35,77036.76,0.0,0.22855,0.00016,20.45855]
[1779366634384,28.35,77036.76,0.0,0.22855,0.00016,20.45855]
[1779366634432,28.35,77036.76,0.0,0.22855,0.00016,20.45855]
[1779366634524,28.35,77032.26,0.0,0.22784,0.00016,20.42155]
[1779366634587,28.35,77032.26,0.0,0.22784,0.00016,20.42155]
[1779366634636,28.35,77032.26,0.0,0.22784,0.00016,20.42155]
[1779366634732,28.35,77032.26,0.0,0.22784,0.00016,20.42155]
[1779366635155,28.35,77032.26,0.0,0.22784,0.00016,20.42155]
[1779366635190,28.35,77032.26,0.0,0.22784,0.00016,20.42155]
[1779366635393,28.35,77032.26,0.0,0.22784,0.00016,20.42155]
[1779366635420,28.35,77032.26,0.0,0.22784,0.00016,20.42155]
[1779366635305,28.35,77008.45,0.0,0.2241,0.00016,20.22537]
[1779366636066,28.35,77008.45,0.0,0.2241,0.00016,20.22511]
[1779366636969,28.35,77008.45,0.0,0.2241,0.00016,20.22511]
[1779366637073,28.35,77017.96,0.0,0.22559,0.00016,20.30361]
[1779366637735,28.35,77017.96,0.0,0.22559,0.00016,20.30361]
[1779366637763,28.35,77017.96,0.0,0.22559,0.00016,20.30361]
[1779366637917,28.35,77017.96,0.0,0.22559,0.00016,20.30361]
[1779366637919,28.35,77017.96,0.0,0.22559,0.00016,20.30361]
[1779366637942,28.35,77017.96,0.0,0.22559,0.00016,20.30361]
[1779366637944,28.35,77017.96,0.0,0.22559,0.00016,20.30361]
[1779366638436,28.35,77031.53,0.0,0.22772,0.00016,20.41551]
[1779366643456,28.35,77038.39,0.0,0.22881,0.00016,20.47202]
[1779366648480,28.35,77036.65,0.0,0.22854,0.00016,20.45785]
[1779366652873,28.35,77041.8,0.0,0.22935,0.00016,20.50017]
[1779366652900,28.35,77041.8,0.0,0.22935,0.00016,20.50017]
[1779366653150,28.35,77041.8,0.0,0.22935,0.00016,20.50017]
[1779366653395,28.35,77048.69,0.0,0.23044,0.00016,20.55652]
[1779366658406,28.35,77050.76,0.0,0.23076,0.00016,20.57306]
[1779366661443,28.35,77034.97,0.0,0.22827,0.00016,20.4439]
[1779366666468,28.35,77033.27,0.0,0.228,0.00016,20.43014]
[1779366669483,28.36,77046.29,0.0,0.23007,0.00016,20.53703]
[1779366674510,28.35,77054.16,0.0,0.23131,0.00016,20.60105]
[1779366675533,28.35,77064.64,0.0,0.23298,0.00016,20.68648]
[1779366678556,28.35,77055.23,0.0,0.23148,0.00016,20.60988]
[1779366683566,28.36,77051.34,0.0,0.23087,0.00016,20.57843]
[1779366688595,28.36,77047.05,0.0,0.23019,0.00016,20.54346]
[1779366692512,28.36,77062.82,0.0,0.23266,0.00016,20.6679]
[1779366693537,28.35,77072.58,0.0,0.23422,0.00016,20.74712]
[1779366698553,28.35,77066.78,0.0,0.23328,0.00016,20.69946]
[1779366703579,28.35,77067.05,0.0,0.23331,0.00016,20.70097]
[1779366708584,28.35,77067.95,0.0,0.23343,0.00016,20.7072]
[1779366713593,28.35,77067.19,0.0,0.23329,0.00016,20.70005]
[1779366718607,28.34,77069.32,0.0,0.23361,0.00016,20.71633]
[1779366723633,28.34,77072.32,0.0,0.23407,0.00016,20.73962]
[1779366728656,28.34,77078.26,0.0,0.235,0.00016,20.78662]
[1779366733664,28.33,77080.53,0.0,0.23533,0.00016,20.80367]
[1779366738608,28.33,77091.42,0.0,0.23706,0.00016,20.89048]
[1779366743620,28.33,77098.53,0.0,0.23818,0.00016,20.94677]
[1779366747622,28.33,77089.62,0.0,0.23672,0.00016,20.87352]
[1779366752650,28.32,77094.05,0.0,0.23736,0.00016,20.90345]
[1779366757654,28.32,77092.09,0.0,0.23701,0.00016,20.88581]
[1779366762660,28.31,77095.07,0.0,0.23746,0.00016,20.90821]
[1779366767685,28.31,77096.38,0.0,0.23763,0.00016,20.91711]
[1779366772704,28.3,77088.38,0.0,0.23631,0.00016,20.85098]
[1779366777718,28.3,77088.29,0.0,0.23627,0.00016,20.84892]
[1779366782071,28.3,77087.72,0.0,0.23616,0.00016,20.84327]
[1779366782097,28.3,77087.72,0.0,0.23616,0.00016,20.84327]
[1779366782524,28.3,77087.72,0.0,0.23616,0.00016,20.84327]
[1779366782608,28.3,77085.04,0.0,0.23572,0.00016,20.8213]
[1779366783562,28.3,77076.04,0.0,0.23427,0.00016,20.74803]
[1779366785197,28.3,77065.8,0.0,0.23263,0.00016,20.66449]
[1779366788171,28.3,77067.44,0.0,0.23289,0.00016,20.67768]
[1779366788532,28.3,77067.44,0.0,0.23289,0.00016,20.67768]
[1779366788633,28.3,77152.37,0.0,0.24666,0.00016,21.35994]
[1779366789015,28.3,77152.37,0.0,0.24666,0.00016,21.35994]
[1779366789086,28.3,77152.37,0.0,0.24666,0.00016,21.35994]
[1779366790210,28.3,77152.37,0.0,0.24666,0.00016,21.35994]
[1779366790377,28.3,77152.37,0.0,0.24666,0.00016,21.35994]
[1779366790525,28.3,77152.37,0.0,0.24666,0.00016,21.35994]
[1779366790629,28.29,77163.47,0.0,0.24849,0.00017,21.44718]
[1779366791062,28.29,77163.47,0.0,0.24849,0.00017,21.44718]
[1779366791209,28.29,77186.18,0.0,0.25226,0.00017,21.62539]
[1779366791738,28.29,77186.18,0.0,0.25226,0.00017,21.62539]
[1779366791822,28.29,77186.18,0.0,0.25226,0.00017,21.62539]
[1779366792476,28.29,77186.18,0.0,0.25226,0.00017,21.62539]
[1779366792553,28.29,77186.18,0.0,0.25226,0.00017,21.62539]
[1779366792655,28.29,77171.22,0.0,0.24976,0.00017,21.50776]
[1779366792946,28.29,77171.22,0.0,0.24976,0.00017,21.50776]
[1779366793255,28.29,77171.22,0.0,0.24976,0.00017,21.50776]
[1779366793435,28.29,77171.22,0.0,0.24976,0.00017,21.50776]
[1779366793459,28.29,77156.19,0.0,0.24728,0.00016,21.3893]
[1779366793764,28.29,77156.19,0.0,0.24728,0.00016,21.3893]
[1779366794725,28.29,77156.19,0.0,0.24727,0.00016,21.38897]
[1779366794834,28.29,77156.19,0.0,0.24727,0.00016,21.38897]
[1779366794896,28.29,77156.19,0.0,0.24727,0.00016,21.38897]
[1779366794923,28.29,77156.19,0.0,0.24727,0.00016,21.38897]
[1779366795229,28.29,77169.07,0.0,0.24939,0.00017,21.49033]
[1779366799016,28.29,77170.9,0.0,0.24967,0.00017,21.50373]
[1779366799255,28.29,77174.57,0.0,0.25028,0.00017,21.53225]
[1779366800208,28.29,77174.57,0.0,0.25028,0.00017,21.53225]
[1779366802452,28.29,77184.16,0.0,0.25185,0.00017,21.60654]
[1779366803224,28.28,77183.68,0.0,0.25176,0.00017,21.60245]
[1779366803260,28.28,77183.68,0.0,0.25176,0.00017,21.60245]
[1779366803336,28.28,77184.38,0.0,0.25188,0.00017,21.60793]
[1779366804264,28.28,77184.38,0.0,0.25188,0.00017,21.60793]
[1779366804490,28.28,77193.64,0.0,0.25342,0.00017,21.67991]
[1779366805213,28.28,77193.64,0.0,0.25342,0.00017,21.67991]
[1779366805251,28.28,77193.64,0.0,0.25342,0.00017,21.67991]
[1779366805505,28.28,77193.64,0.0,0.25342,0.00017,21.67991]
[1779366805624,28.28,77196.47,0.0,0.25388,0.00017,21.70124]
[1779366806360,28.28,77196.47,0.0,0.25388,0.00017,21.70124]
[1779366810679,28.26,77213.75,0.0,0.25659,0.00017,21.82701]
[1779366811022,28.26,77213.75,0.0,0.25659,0.00017,21.82701]
[1779366811330,28.26,77213.75,0.0,0.25659,0.00017,21.82701]
[1779366811404,28.26,77213.75,0.0,0.25659,0.00017,21.82701]
[1779366811448,28.26,77213.75,0.0,0.25659,0.00017,21.82701]
[1779366811483,28.26,77238.27,0.0,0.2607,0.00017,22.01185]
[1779366812438,28.26,77238.27,0.0,0.2607,0.00017,22.01185]
[1779366812488,28.26,77238.27,0.0,0.2607,0.00017,22.01185]
[1779366812508,28.26,77238.27,0.0,0.2607,0.00017,22.01185]
[1779366812590,28.25,77243.86,0.0,0.26157,0.00017,22.05099]
[1779366813407,28.25,77243.86,0.0,0.26157,0.00017,22.05099]
[1779366813419,28.25,77236.07,0.0,0.26025,0.00017,21.99136]
[1779366817420,28.21,77226.66,0.0,0.25838,0.00017,21.90697]
[1779366820681,28.2,77216.19,0.0,0.25652,0.00017,21.82214]
[1779366822421,28.2,77205.55,0.0,0.25472,0.00017,21.73898]
[1779366826591,28.18,77192.4,0.0,0.2524,0.00017,21.63079]
[1779366828497,28.18,77183.63,0.0,0.25092,0.00017,21.56122]
[1779366833503,28.18,77184.0,0.0,0.25094,0.00017,21.5626]
[1779366838541,28.17,77186.4,0.0,0.2513,0.00017,21.57944]
[1779366843575,28.16,77191.56,0.0,0.25212,0.00017,21.61792]
[1779366848610,28.16,77188.14,0.0,0.25149,0.00017,21.58866]
[1779366852646,28.15,77177.67,0.0,0.24971,0.00017,21.50455]
[1779366857680,28.15,77182.09,0.0,0.2504,0.00017,21.53756]
[1779366862714,28.14,77182.64,0.0,0.25046,0.00017,21.54003]
[1779366867749,28.14,77175.06,0.0,0.24915,0.00017,21.4782]
[1779366870537,28.14,77183.59,0.0,0.25056,0.00017,21.54484]
[1779366871708,28.13,77220.71,0.0,0.25676,0.00017,21.83118]
[1779366872706,28.13,77215.27,0.0,0.25582,0.00017,21.78808]
[1779366877350,28.13,77224.45,0.0,0.25734,0.00017,21.85779]
[1779366879212,28.13,77215.05,0.0,0.25573,0.00017,21.7839]
[1779366880377,28.12,77204.59,0.0,0.25396,0.00017,21.70179]
[1779366885885,28.12,77200.67,0.0,0.25325,0.00017,21.66895]
[1779366890930,28.11,77215.64,0.0,0.25573,0.00017,21.78404]
[1779366895965,28.11,77209.76,0.0,0.25469,0.00017,21.73617]
[1779366898064,28.11,77213.77,0.0,0.25536,0.00017,21.76712]
[1779366898102,28.11,77213.77,0.0,0.25536,0.00017,21.76712]
[1779366899258,28.1,77216.44,0.0,0.2558,0.00017,21.78755]
[1779366899281,28.1,77216.44,0.0,0.2558,0.00017,21.78755]
[1779366905386,28.1,77214.24,0.0,0.25538,0.00017,21.76814]
[1779366910606,28.09,77212.3,0.0,0.25501,0.00017,21.75099]
[1779366911542,28.09,77191.82,0.0,0.25154,0.00017,21.58921]
[1779366914134,28.09,77189.83,0.0,0.25119,0.00017,21.57278]
[1779366916807,28.09,77200.76,0.0,0.25301,0.00017,21.65805]
[1779366919736,28.08,77190.93,0.0,0.25134,0.00017,21.57968]
[1779366925208,28.08,77187.68,0.0,0.25075,0.00017,21.55204]
[1779366930240,28.07,77185.1,0.0,0.25028,0.00017,21.5302]
[1779366935275,28.07,77192.64,0.0,0.25149,0.00017,21.58441]
[1779366940310,28.06,77195.99,0.0,0.25202,0.00017,21.60929]
[1779366945345,28.06,77191.1,0.0,0.25116,0.00017,21.5691]
[1779366950658,28.06,77190.45,0.0,0.25103,0.00017,21.5631]
[1779366956423,28.05,77191.71,0.0,0.2512,0.00017,21.57095]
[1779366958534,28.05,77203.5,0.0,0.25317,0.00017,21.66327]
[1779366963471,28.05,77211.14,0.0,0.25442,0.00017,21.72182]
[1779366969514,28.04,77213.52,0.0,0.25478,0.00017,21.73852]
[1779366973752,28.04,77200.97,0.0,0.25263,0.00017,21.63854]
[1779366978935,28.03,77200.42,0.0,0.2525,0.00017,21.63246]
[1779366984620,28.02,77200.78,0.0,0.25251,0.00017,21.63286]
[1779366989654,28.02,77207.23,0.0,0.25355,0.00017,21.6815]
[1779366992882,28.02,77219.97,0.0,0.25565,0.00017,21.77632]
[1779366994734,28.01,77241.51,0.0,0.25929,0.00017,21.94299]
[1779366997711,28.01,77248.64,0.0,0.26049,0.00017,21.99757]
[1779367002745,28.01,77251.67,0.0,0.26098,0.00017,22.01945]
[1779367007786,28.0,77252.94,0.0,0.26117,0.00017,22.02805]
[1779367012421,28.0,77243.84,0.0,0.25957,0.00017,21.95587]
[1779367015840,27.98,77229.54,0.0,0.25701,0.00017,21.83945]
[1779367020875,27.98,77225.08,0.0,0.25621,0.00017,21.80278]
[1779367024935,27.97,77204.03,0.0,0.25262,0.00017,21.63613]
[1779367025935,27.97,77196.29,0.0,0.2513,0.00017,21.57425]
[1779367030970,27.97,77190.45,0.0,0.25029,0.00017,21.52673]
[1779367035264,27.96,77174.84,0.0,0.24765,0.00017,21.40139]
[1779367040577,27.96,77177.03,0.0,0.24799,0.00017,21.41762]
[1779367040765,27.96,77187.6,0.0,0.24976,0.00017,21.50161]
[1779367043170,27.96,77200.1,0.0,0.25185,0.00017,21.60009]
[1779367048683,27.96,77195.82,0.0,0.25111,0.00017,21.56539]
[1779367053091,27.95,77189.12,0.0,0.24993,0.00017,21.50714]
[1779367058217,27.95,77190.03,0.0,0.25006,0.00017,21.51338]
[1779367059791,27.95,77199.31,0.0,0.25161,0.00017,21.58638]
[1779367062526,27.95,77211.24,0.0,0.25361,0.00017,21.67983]
[1779367067700,27.94,77208.67,0.0,0.25314,0.00017,21.65815]
[1779367067915,27.94,77225.33,0.0,0.25595,0.00017,21.78856]
[1779367070898,27.94,77240.36,0.0,0.25849,0.00017,21.90496]
[1779367076434,27.93,77245.78,0.0,0.25938,0.00017,21.94563]
[1779367082340,27.93,77247.56,0.0,0.25963,0.00017,21.95696]
[1779367088003,27.92,77247.81,0.0,0.25964,0.00017,21.95745]
[1779367088200,27.92,77252.41,0.0,0.26042,0.00017,21.99277]
[1779367088237,27.92,77252.41,0.0,0.26042,0.00017,21.99277]
[1779367089232,27.92,77254.71,0.0,0.26081,0.00017,22.01019]
[1779367089237,27.92,77254.71,0.0,0.26081,0.00017,22.01019]
[1779367089268,27.92,77254.71,0.0,0.26081,0.00017,22.01019]
[1779367089400,27.92,77254.82,0.0,0.26082,0.00017,22.01064]
[1779367092109,27.92,77254.93,0.0,0.26081,0.00017,22.01042]
[1779367092733,27.92,77255.78,0.0,0.26096,0.00017,22.017]
[1779367097997,27.91,77258.56,0.0,0.2614,0.00017,22.03709]
[1779367104497,27.9,77263.53,0.0,0.2622,0.00017,22.07273]
[1779367109533,27.9,77266.34,0.0,0.26264,0.00017,22.09252]
[1779367114566,27.89,77271.96,0.0,0.26353,0.00017,22.12963]
[1779367115665,27.89,77271.96,0.0,0.26353,0.00017,22.12963]
[1779367115688,27.89,77271.96,0.0,0.26353,0.00017,22.12963]
[1779367116268,27.89,77272.06,0.0,0.26354,0.00017,22.13005]
[1779367116281,27.89,77272.06,0.0,0.26354,0.00017,22.13005]
[1779367117003,27.89,77276.02,0.0,0.26422,0.00017,22.16049]
[1779367118822,27.89,77276.02,0.0,0.26421,0.00017,22.15996]
[1779367118835,27.89,77276.02,0.0,0.26421,0.00017,22.15996]
[1779367122523,27.89,77276.31,0.0,0.26424,0.00017,22.16131]
[1779367122555,27.89,77276.31,0.0,0.26424,0.00017,22.16131]
[1779367122933,27.89,77276.31,0.0,0.26424,0.00017,22.16131]
[1779367122946,27.89,77276.31,0.0,0.26424,0.00017,22.16131]
[1779367123033,27.88,77274.5,0.0,0.26391,0.00017,22.14684]
[1779367128670,27.88,77271.19,0.0,0.26329,0.00017,22.11947]
[1779367133704,27.87,77272.16,0.0,0.26344,0.00017,22.12585]
[1779367138739,27.87,77272.67,0.0,0.26349,0.00017,22.12811]
[1779367141994,27.87,77261.89,0.0,0.26161,0.00017,22.04431]
[1779367143064,27.87,77261.89,0.0,0.26161,0.00017,22.04431]
[1779367143084,27.87,77256.61,0.0,0.26068,0.00017,22.00262]
[1779367143465,27.87,77256.61,0.0,0.26068,0.00017,22.00262]
[1779367143550,27.87,77256.61,0.0,0.26068,0.00017,22.00262]
[1779367143797,27.86,77256.61,0.0,0.26068,0.00017,22.00228]
[1779367148833,27.86,77256.96,0.0,0.26071,0.00017,22.00365]
[1779367153867,27.86,77256.83,0.0,0.26065,0.00017,22.00103]
[1779367158903,27.85,77258.37,0.0,0.26087,0.00017,22.01137]
[1779367163937,27.85,77253.58,0.0,0.26001,0.00017,21.97253]
[1779367168972,27.84,77254.23,0.0,0.26008,0.00017,21.9758]
[1779367171349,27.84,77256.27,0.0,0.26043,0.00017,21.99137]
[1779367171374,27.84,77256.27,0.0,0.26043,0.00017,21.99137]
[1779367172238,27.84,77255.71,0.0,0.2603,0.00017,21.98284]
[1779367172253,27.84,77255.71,0.0,0.2603,0.00017,21.98284]
[1779367172999,27.84,77255.71,0.0,0.26028,0.00017,21.98226]
[1779367174288,27.84,77255.46,0.0,0.26024,0.00017,21.98032]
[1779367175017,27.84,77255.47,0.0,0.26024,0.00017,21.98013]
[1779367177504,27.84,77254.33,0.0,0.26003,0.00017,21.97072]
[1779367177534,27.84,77254.33,0.0,0.26003,0.00017,21.97072]
[1779367178383,27.83,77254.51,0.0,0.26005,0.00017,21.97185]
[1779367178448,27.83,77254.51,0.0,0.26005,0.00017,21.97185]
[1779367179044,27.83,77251.72,0.0,0.25956,0.00017,21.9496]
[1779367184078,27.83,77244.07,0.0,0.25822,0.00017,21.88866]
[1779367189113,27.83,77240.28,0.0,0.25754,0.00017,21.85791]
[1779367196162,27.82,77243.68,0.0,0.25809,0.00017,21.8828]
[1779367201451,27.82,77244.96,0.0,0.25828,0.00017,21.89147]
[1779367206657,27.81,77244.34,0.0,0.25815,0.00017,21.88575]
[1779367212277,27.81,77241.36,0.0,0.2576,0.00017,21.86048]
[1779367217313,27.8,77240.29,0.0,0.25738,0.00017,21.85073]
[1779367222922,27.8,77240.36,0.0,0.25736,0.00017,21.84992]
[1779367223006,27.8,77250.34,0.0,0.25907,0.00017,21.92775]
[1779367228396,27.79,77254.15,0.0,0.25968,0.00017,21.95544]
[1779367233574,27.79,77254.48,0.0,0.25968,0.00017,21.95288]
[1779367239901,27.79,77256.37,0.0,0.25997,0.00017,21.96614]
[1779367245511,27.78,77258.54,0.0,0.26031,0.00017,21.98167]
[1779367249757,27.78,77249.38,0.0,0.25872,0.00017,21.90947]
[1779367255772,27.77,77244.99,0.0,0.25789,0.00017,21.87154]
[1779367261273,27.76,77238.84,0.0,0.25679,0.00017,21.82152]
[1779367263063,27.76,77227.82,0.0,0.2549,0.00017,21.73437]
[1779367268147,27.76,77225.07,0.0,0.25441,0.00017,21.71183]
[1779367274713,27.76,77222.73,0.0,0.25398,0.00017,21.69197]
[1779367276739,27.76,77212.22,0.0,0.25218,0.00017,21.60781]
[1779367282028,27.75,77206.38,0.0,0.25117,0.00017,21.56067]
[1779367288046,27.75,77206.47,0.0,0.25117,0.00017,21.5607]
[1779367289817,27.75,77205.94,0.0,0.25107,0.00017,21.55579]
[1779367289876,27.75,77205.94,0.0,0.25107,0.00017,21.55579]
[1779367290162,27.75,77193.19,0.0,0.24891,0.00017,21.45376]
[1779367291196,27.75,77193.19,0.0,0.24891,0.00017,21.45376]
[1779367291205,27.75,77193.19,0.0,0.24891,0.00017,21.45376]
[1779367291199,27.75,77188.83,0.0,0.24814,0.00017,21.41437]
[1779367291834,27.75,77188.83,0.0,0.24813,0.00017,21.41416]
[1779367295861,27.75,77198.08,0.0,0.24968,0.00017,21.48771]
[1779367300899,27.74,77197.27,0.0,0.24952,0.00017,21.47986]
[1779367306097,27.74,77191.72,0.0,0.24856,0.00017,21.43439]
[1779367306192,27.74,77174.46,0.0,0.24564,0.00017,21.29483]
[1779367311974,27.74,77173.95,0.0,0.24555,0.00017,21.29039]
[1779367317236,27.74,77179.9,0.0,0.24654,0.00017,21.33808]
[1779367319279,27.74,77187.69,0.0,0.24785,0.00017,21.4007]
[1779367319299,27.74,77187.69,0.0,0.24785,0.00017,21.4007]
[1779367319937,27.74,77187.69,0.0,0.24785,0.00017,21.4007]
[1779367319944,27.74,77187.69,0.0,0.24785,0.00017,21.4007]
[1779367320050,27.74,77190.87,0.0,0.24838,0.00017,21.42621]
[1779367321957,27.74,77190.96,0.0,0.2484,0.00017,21.42675]
[1779367321979,27.74,77190.96,0.0,0.2484,0.00017,21.42675]
[1779367326454,27.74,77190.43,0.0,0.2483,0.00017,21.42217]
[1779367326489,27.74,77190.43,0.0,0.2483,0.00017,21.42217]
[1779367328142,27.74,77190.43,0.0,0.2483,0.00017,21.422]
[1779367328239,27.74,77197.92,0.0,0.24956,0.00017,21.48212]
[1779367332379,27.73,77198.77,0.0,0.24969,0.00017,21.48834]
[1779367332413,27.73,77198.77,0.0,0.24969,0.00017,21.48834]
[1779367334311,27.73,77198.3,0.0,0.2496,0.00017,21.48426]
[1779367335142,27.73,77197.16,0.0,0.24941,0.00017,21.47482]
[1779367340178,27.73,77193.71,0.0,0.24881,0.00017,21.44659]
[1779367345213,27.73,77195.23,0.0,0.24905,0.00017,21.45814]
[1779367350250,27.73,77194.19,0.0,0.24886,0.00017,21.44888]
[1779367355283,27.72,77194.47,0.0,0.24885,0.00017,21.44619]
[1779367360742,27.72,77193.9,0.0,0.24874,0.00017,21.44055]
[1779367367009,27.72,77195.54,0.0,0.249,0.00017,21.45317]
[1779367372404,27.72,77192.0,0.0,0.24837,0.00017,21.42324]
[1779367377438,27.71,77191.14,0.0,0.24821,0.00017,21.41543]
[1779367382474,27.71,77189.07,0.0,0.24784,0.00017,21.3979]
[1779367387508,27.71,77187.67,0.0,0.24758,0.00017,21.38583]
[1779367392545,27.71,77188.42,0.0,0.24769,0.00017,21.39113]
[1779367397578,27.7,77191.53,0.0,0.2482,0.00017,21.41533]
[1779367404627,27.7,77191.04,0.0,0.2481,0.00017,21.41036]
[1779367409662,27.7,77188.9,0.0,0.24772,0.00017,21.39248]
[1779367414697,27.7,77188.91,0.0,0.24768,0.00017,21.38801]
[1779367419732,27.7,77188.04,0.0,0.24752,0.00017,21.38052]
[1779367424755,27.7,77181.17,0.0,0.24637,0.00017,21.32512]
[1779367429973,27.7,77174.72,0.0,0.24528,0.00017,21.27282]
[1779367436351,27.7,77173.18,0.0,0.24503,0.00017,21.26071]
[1779367443907,27.7,77185.3,0.0,0.24708,0.00017,21.35904]
[1779367448944,27.7,77192.87,0.0,0.24835,0.00017,21.41995]
[1779367455268,27.7,77194.41,0.0,0.24861,0.00017,21.43215]
[1779367461029,27.7,77195.12,0.0,0.24872,0.00017,21.43737]
[1779367466064,27.69,77197.88,0.0,0.24917,0.00017,21.45897]
[1779367471522,27.69,77199.85,0.0,0.24946,0.00017,21.47011]
[1779367477141,27.69,77194.53,0.0,0.24854,0.00017,21.4265]
[1779367482176,27.69,77196.26,0.0,0.24882,0.00017,21.43983]
[1779367487211,27.69,77196.75,0.0,0.24889,0.00017,21.44313]
[1779367493253,27.68,77191.46,0.0,0.24798,0.00017,21.39985]
[1779367498289,27.68,77192.64,0.0,0.24817,0.00017,21.40881]
[1779367503324,27.68,77193.73,0.0,0.24834,0.00017,21.41709]
[1779367508359,27.68,77192.96,0.0,0.2482,0.00017,21.4104]
[1779367513413,27.68,77199.31,0.0,0.24926,0.00017,21.46099]
[1779367518447,27.68,77199.1,0.0,0.24922,0.00017,21.45871]
[1779367523482,27.68,77199.48,0.0,0.24927,0.00017,21.46117]
[1779367528497,27.68,77199.36,0.0,0.24924,0.00017,21.45997]
[1779367533552,27.67,77204.61,0.0,0.25009,0.00017,21.49744]
[1779367538588,27.67,77208.79,0.0,0.25079,0.00017,21.53073]
[1779367542988,27.67,77209.15,0.0,0.25085,0.00017,21.53342]
[1779367543015,27.67,77209.15,0.0,0.25085,0.00017,21.53342]
[1779367543304,27.67,77209.15,0.0,0.25085,0.00017,21.53342]
[1779367543401,27.67,77209.25,0.0,0.25087,0.00017,21.53418]
[1779367544488,27.67,77219.27,0.0,0.25257,0.00017,21.61422]
[1779367545153,27.67,77230.52,0.0,0.2545,0.00017,21.70383]
[1779367550632,27.67,77234.7,0.0,0.25521,0.00017,21.73684]
[1779367556914,27.67,77234.76,0.0,0.25521,0.00017,21.73681]
[1779367562157,27.67,77247.51,0.0,0.25737,0.00017,21.83597]
[1779367567893,27.66,77240.33,0.0,0.2561,0.00017,21.77791]
[1779367573248,27.66,77242.68,0.0,0.25648,0.00017,21.79534]
[1779367578873,27.65,77249.95,0.0,0.25769,0.00017,21.85082]
[1779367581893,27.65,77241.42,0.0,0.2562,0.00017,21.78265]
[1779367586928,27.65,77241.05,0.0,0.25611,0.00017,21.77868]
[1779367592372,27.65,77244.41,0.0,0.25664,0.00017,21.80027]
[1779367598008,27.64,77242.36,0.0,0.25626,0.00017,21.78276]
[1779367603041,27.64,77243.13,0.0,0.25637,0.00017,21.7878]
[1779367608077,27.64,77245.54,0.0,0.25676,0.00017,21.80579]
[1779367613111,27.63,77244.35,0.0,0.25653,0.00017,21.7953]
[1779367618148,27.63,77243.1,0.0,0.25629,0.00017,21.78413]
[1779367622581,27.63,77232.6,0.0,0.25447,0.00017,21.70027]
[1779367628218,27.62,77230.22,0.0,0.25403,0.00017,21.68024]
[1779367633255,27.62,77229.15,0.0,0.25383,0.00017,21.67067]
[1779367638287,27.62,77227.61,0.0,0.25354,0.00017,21.65734]
[1779367643323,27.62,77231.04,0.0,0.25411,0.00017,21.68369]
[1779367648357,27.61,77233.54,0.0,0.25451,0.00017,21.70253]
[1779367653393,27.61,77234.03,0.0,0.25455,0.00017,21.7015]
[1779367658432,27.61,77236.7,0.0,0.25498,0.00017,21.72176]
[1779367663464,27.6,77240.65,0.0,0.25564,0.00017,21.75223]
[1779367668500,27.6,77238.3,0.0,0.25522,0.00017,21.73261]
[1779367673534,27.6,77237.62,0.0,0.25508,0.00017,21.72632]
[1779367678570,27.6,77238.21,0.0,0.25516,0.00017,21.73013]
[1779367683607,27.59,77237.24,0.0,0.25497,0.00017,21.72149]
[1779367688639,27.59,77235.77,0.0,0.2547,0.00017,21.70893]
[1779367694130,27.59,77232.85,0.0,0.25418,0.00017,21.68474]
[1779367699717,27.59,77230.66,0.0,0.25378,0.00017,21.66616]
[1779367704909,27.58,77234.78,0.0,0.25446,0.00017,21.69806]
[1779367704944,27.58,77234.78,0.0,0.25446,0.00017,21.69806]
[1779367705122,27.58,77234.78,0.0,0.25446,0.00017,21.69806]
[1779367705287,27.58,77244.08,0.0,0.25605,0.00017,21.77148]
[1779367707774,27.58,77253.81,0.0,0.25773,0.00017,21.84829]
[1779367713224,27.58,77259.67,0.0,0.25868,0.00017,21.88896]
[1779367718828,27.57,77260.83,0.0,0.25885,0.00017,21.89684]
[1779367725287,27.57,77262.11,0.0,0.25906,0.00017,21.90615]
[1779367730937,27.57,77264.53,0.0,0.25945,0.00017,21.92404]
[1779367735970,27.56,77266.1,0.0,0.25971,0.00017,21.9356]
[1779367741007,27.56,77264.08,0.0,0.25934,0.00017,21.91891]
[1779367746040,27.56,77264.18,0.0,0.25934,0.00017,21.91899]
[1779367751074,27.56,77259.6,0.0,0.25853,0.00017,21.88228]
[1779367756110,27.56,77260.45,0.0,0.25865,0.00017,21.88791]
[1779367761145,27.55,77264.76,0.0,0.25938,0.00017,21.92094]
[1779367764691,27.55,77264.93,0.0,0.2594,0.00017,21.92198]
[1779367764730,27.55,77264.93,0.0,0.2594,0.00017,21.92198]
[1779367764890,27.55,77259.36,0.0,0.25843,0.00017,21.87787]
[1779367765176,27.55,77259.36,0.0,0.25843,0.00017,21.87787]
[1779367767187,27.55,77249.41,0.0,0.2567,0.00017,21.79863]
[1779367772222,27.55,77250.54,0.0,0.25685,0.00017,21.80316]
[1779367777257,27.55,77251.71,0.0,0.25704,0.00017,21.812]
[1779367782292,27.55,77245.93,0.0,0.25604,0.00017,21.76586]
[1779367787327,27.55,77243.82,0.0,0.25567,0.00017,21.74904]
[1779367792362,27.55,77246.06,0.0,0.25606,0.00017,21.76678]
[1779367797397,27.55,77248.39,0.0,0.25646,0.00017,21.78519]
[1779367802435,27.55,77254.74,0.0,0.25755,0.00017,21.83534]
[1779367807468,27.54,77256.06,0.0,0.25778,0.00017,21.84556]
[1779367812505,27.54,77254.77,0.0,0.25755,0.00017,21.83521]
[1779367817545,27.54,77255.34,0.0,0.25765,0.00017,21.83971]
[1779367819127,27.54,77255.48,0.0,0.25767,0.00017,21.84081]
[1779367819144,27.54,77255.48,0.0,0.25767,0.00017,21.84081]
[1779367820186,27.54,77254.85,0.0,0.25756,0.00017,21.83584]
[1779367820672,27.54,77252.52,0.0,0.25716,0.00017,21.81741]
[1779367827612,27.54,77249.92,0.0,0.25672,0.00017,21.79701]
[1779367832647,27.54,77245.47,0.0,0.25592,0.00017,21.75791]
[1779367837681,27.54,77251.77,0.0,0.25701,0.00017,21.80785]
[1779367842717,27.54,77253.25,0.0,0.25726,0.00017,21.81937]
[1779367848759,27.54,77252.74,0.0,0.25717,0.00017,21.8151]
[1779367853795,27.54,77246.57,0.0,0.2561,0.00017,21.76617]
[1779367861852,27.54,77246.35,0.0,0.25607,0.00017,21.76454]
[1779367866887,27.54,77245.77,0.0,0.25597,0.00017,21.75999]
[1779367871922,27.54,77243.68,0.0,0.25561,0.00017,21.74347]
[1779367876959,27.54,77243.55,0.0,0.25559,0.00017,21.74251]
[1779367878219,27.54,77243.55,0.0,0.25559,0.00017,21.74251]
[1779367878242,27.54,77243.55,0.0,0.25559,0.00017,21.74251]
[1779367879735,27.54,77242.89,0.0,0.25547,0.00017,21.7373]
[1779367879859,27.54,77243.0,0.0,0.25549,0.00017,21.73818]
[1779367884926,27.54,77242.75,0.0,0.25545,0.00017,21.73628]
[1779367890349,27.55,77240.78,0.0,0.25512,0.00017,21.72069]
[1779367894504,27.55,77231.42,0.0,0.25348,0.00017,21.64238]
[1779367901133,27.55,77226.86,0.0,0.25271,0.00017,21.60651]
[1779367907174,27.55,77221.86,0.0,0.25187,0.00017,21.56694]
[1779367912210,27.55,77219.51,0.0,0.25147,0.00017,21.54827]
[1779367918252,27.55,77218.2,0.0,0.25125,0.00017,21.53789]
[1779367923286,27.55,77216.23,0.0,0.25091,0.00017,21.52219]
[1779367928322,27.55,77214.4,0.0,0.2506,0.00017,21.50757]
[1779367933357,27.55,77213.73,0.0,0.25049,0.00017,21.50226]
[1779367934484,27.55,77205.29,0.0,0.24905,0.00017,21.43422]
[1779367940102,27.55,77209.51,0.0,0.24977,0.00017,21.46836]
[1779367945568,27.55,77212.43,0.0,0.25027,0.00017,21.49174]
[1779367951483,27.55,77218.38,0.0,0.25125,0.00017,21.53537]
[1779367956518,27.55,77216.53,0.0,0.25093,0.00017,21.52018]
[1779367961553,27.55,77211.43,0.0,0.25005,0.00017,21.4789]
[1779367966588,27.55,77210.43,0.0,0.24988,0.00017,21.47086]
[1779367972630,27.55,77211.26,0.0,0.25002,0.00017,21.47764]
[1779367977668,27.55,77214.52,0.0,0.25058,0.00017,21.50393]
[1779367982701,27.55,77213.61,0.0,0.25042,0.00017,21.49659]
[1779367987736,27.55,77216.53,0.0,0.25092,0.00017,21.52005]
[1779367991768,27.55,77234.5,0.0,0.254,0.00017,21.66377]
[1779367996799,27.55,77234.83,0.0,0.25404,0.00017,21.66553]
[1779368001834,27.54,77233.14,0.0,0.25373,0.00017,21.65124]
[1779368006869,27.54,77229.17,0.0,0.25303,0.00017,21.6189]
[1779368011904,27.54,77234.65,0.0,0.25393,0.00017,21.65818]
[1779368016940,27.54,77236.98,0.0,0.25432,0.00017,21.67601]
[1779368021976,27.54,77243.94,0.0,0.2555,0.00017,21.73082]
[1779368027011,27.53,77244.7,0.0,0.25563,0.00017,21.73652]
[1779368032047,27.53,77245.86,0.0,0.25582,0.00017,21.74545]
[1779368037081,27.53,77246.33,0.0,0.2559,0.00017,21.74894]
[1779368042116,27.53,77251.3,0.0,0.25675,0.00017,21.78817]
[1779368047609,27.53,77253.64,0.0,0.25715,0.00017,21.80641]
[1779368053192,27.53,77253.27,0.0,0.25708,0.00017,21.80302]
[1779368058228,27.53,77256.12,0.0,0.25757,0.00017,21.82538]
[1779368063704,27.53,77256.86,0.0,0.2577,0.00017,21.83144]
[1779368069828,27.53,77258.47,0.0,0.25798,0.00017,21.84447]
[1779368070706,27.53,77274.69,0.0,0.26081,0.00017,21.97253]
[1779368071749,27.53,77285.64,0.0,0.2627,0.00018,22.05433]
[1779368073447,27.53,77276.78,0.0,0.26115,0.00017,21.98491]
[1779368079381,27.53,77279.38,0.0,0.26159,0.00017,22.00478]
[1779368084416,27.53,77279.4,0.0,0.26158,0.00017,22.00436]
[1779368089452,27.53,77273.94,0.0,0.26062,0.00017,21.96097]
[1779368095190,27.53,77276.13,0.0,0.26099,0.00017,21.97768]
[1779368101792,27.52,77274.33,0.0,0.26065,0.00017,21.96251]
[1779368106867,27.52,77274.7,0.0,0.2607,0.00017,21.96483]
[1779368107933,27.52,77293.5,0.0,0.26399,0.00018,22.11165]
[1779368109149,27.52,77293.5,0.0,0.26399,0.00018,22.11159]
[1779368110119,27.52,77298.18,0.0,0.2648,0.00018,22.14777]
[1779368114076,27.52,77288.43,0.0,0.26308,0.00018,22.07135]
[1779368115269,27.52,77285.95,0.0,0.26264,0.00018,22.05187]
[1779368115281,27.52,77285.95,0.0,0.26264,0.00018,22.05187]
[1779368115290,27.52,77285.95,0.0,0.26264,0.00018,22.05187]
[1779368115302,27.52,77285.95,0.0,0.26264,0.00018,22.05187]
[1779368117272,27.52,77284.62,0.0,0.2624,0.00018,22.04128]
[1779368117647,27.52,77284.62,0.0,0.2624,0.00018,22.0412]
[1779368119076,27.52,77298.26,0.0,0.26479,0.00018,22.14734]
[1779368124697,27.51,77305.03,0.0,0.26597,0.00018,22.19924]
[1779368129731,27.51,77305.01,0.0,0.26595,0.00018,22.19841]
[1779368133865,27.51,77289.22,0.0,0.26314,0.00018,22.07125]
[1779368139807,27.51,77287.15,0.0,0.26276,0.00018,22.05464]
[1779368144838,27.51,77286.54,0.0,0.26264,0.00018,22.04937]
[1779368149872,27.51,77284.34,0.0,0.26225,0.00018,22.03168]
[1779368155061,27.51,77280.32,0.0,0.26153,0.00017,21.99981]
[1779368161066,27.5,77274.98,0.0,0.26058,0.00017,21.95702]
[1779368165698,27.5,77265.55,0.0,0.25892,0.00017,21.88205]
[1779368172032,27.5,77267.61,0.0,0.25926,0.00017,21.89756]
[1779368177068,27.5,77260.09,0.0,0.25794,0.00017,21.83773]
[1779368179712,27.5,77259.78,0.0,0.25789,0.00017,21.8352]
[1779368179736,27.5,77259.78,0.0,0.25789,0.00017,21.8352]
[1779368180033,27.5,77259.78,0.0,0.25789,0.00017,21.8352]
[1779368180131,27.5,77260.16,0.0,0.25795,0.00017,21.83817]
[1779368182103,27.5,77246.79,0.0,0.25563,0.00017,21.73194]
[1779368187141,27.5,77249.22,0.0,0.25605,0.00017,21.75117]
[1779368192173,27.5,77251.54,0.0,0.25642,0.00017,21.76539]
[1779368197209,27.49,77257.07,0.0,0.25737,0.00017,21.8089]
[1779368202248,27.49,77262.75,0.0,0.25835,0.00017,21.85364]
[1779368208290,27.49,77265.27,0.0,0.25878,0.00017,21.87309]
[1779368214017,27.49,77257.28,0.0,0.25738,0.00017,21.80961]
[1779368219367,27.49,77260.56,0.0,0.25795,0.00017,21.83548]
[1779368224412,27.49,77261.28,0.0,0.25807,0.00017,21.84108]
[1779368229448,27.49,77266.92,0.0,0.25905,0.00017,21.88552]
[1779368234481,27.49,77266.87,0.0,0.25904,0.00017,21.88476]
[1779368239517,27.49,77266.61,0.0,0.25898,0.00017,21.88245]
[1779368244552,27.49,77266.2,0.0,0.25891,0.00017,21.87898]
[1779368249587,27.49,77259.72,0.0,0.25778,0.00017,21.82755]
[1779368254622,27.49,77262.55,0.0,0.25824,0.00017,21.84607]
[1779368259657,27.49,77263.3,0.0,0.25837,0.00017,21.85194]
[1779368263176,27.49,77262.91,0.0,0.2583,0.00017,21.84883]
[1779368263222,27.49,77262.91,0.0,0.2583,0.00017,21.84883]
[1779368263255,27.49,77241.37,0.0,0.25456,0.00017,21.67747]
[1779368263913,27.49,77241.37,0.0,0.25456,0.00017,21.67747]
[1779368264198,27.49,77232.06,0.0,0.25296,0.00017,21.60295]
[1779368270071,27.49,77234.29,0.0,0.25336,0.00017,21.62145]
[1779368277202,27.49,77249.62,0.0,0.25603,0.00017,21.74487]
[1779368282818,27.49,77249.39,0.0,0.256,0.00017,21.74356]
[1779368288067,27.49,77251.17,0.0,0.25632,0.00017,21.75818]
[1779368294069,27.5,77253.72,0.0,0.25678,0.00017,21.77904]
[1779368299937,27.5,77244.82,0.0,0.25525,0.00017,21.70907]
[1779368304974,27.5,77243.98,0.0,0.25513,0.00017,21.70323]
[1779368310011,27.5,77241.71,0.0,0.25475,0.00017,21.68594]
[1779368315046,27.51,77240.32,0.0,0.25451,0.00017,21.67188]
[1779368323102,27.51,77239.38,0.0,0.25437,0.00017,21.66544]
[1779368330151,27.51,77237.0,0.0,0.25398,0.00017,21.64745]
[1779368335186,27.51,77237.18,0.0,0.25403,0.00017,21.64968]
[1779368341228,27.52,77235.94,0.0,0.25383,0.00017,21.64059]
[1779368346265,27.52,77233.75,0.0,0.25347,0.00017,21.6238]
[1779368352306,27.52,77238.79,0.0,0.25436,0.00017,21.66496]
[1779368357342,27.52,77240.09,0.0,0.2546,0.00017,21.67602]
[1779368362376,27.52,77244.62,0.0,0.2554,0.00017,21.7127]
[1779368367414,27.53,77242.64,0.0,0.25507,0.00017,21.69753]
[1779368372878,27.53,77240.0,0.0,0.2546,0.00017,21.67343]
[1779368379497,27.53,77241.51,0.0,0.25488,0.00017,21.68624]
[1779368382949,27.53,77230.85,0.0,0.25306,0.00017,21.60161]
[1779368388560,27.54,77229.67,0.0,0.25288,0.00017,21.59322]
[1779368393595,27.54,77231.06,0.0,0.25314,0.00017,21.60537]
[1779368398633,27.54,77233.25,0.0,0.25354,0.00017,21.6238]
[1779368404054,27.54,77225.32,0.0,0.25219,0.00017,21.56121]
[1779368408543,27.55,77220.16,0.0,0.25133,0.00017,21.52061]
[1779368408686,27.55,77220.16,0.0,0.25133,0.00017,21.52061]
[1779368410164,27.55,77213.59,0.0,0.2502,0.00017,21.46776]
[1779368410304,27.55,77207.78,0.0,0.24921,0.00017,21.42097]
[1779368416031,27.55,77205.01,0.0,0.24876,0.00017,21.39947]
[1779368418309,27.56,77252.27,0.0,0.25697,0.00017,21.78202]
[1779368419450,27.56,77249.88,0.0,0.25657,0.00017,21.76343]
[1779368420119,27.56,77248.5,0.0,0.25634,0.00017,21.75271]
[1779368425836,27.56,77260.15,0.0,0.25838,0.00017,21.84587]
[1779368430872,27.57,77253.07,0.0,0.25716,0.00017,21.79053]
[1779368435908,27.57,77254.59,0.0,0.2574,0.00017,21.79889]
[1779368440942,27.57,77248.84,0.0,0.25642,0.00017,21.7537]
[1779368446046,27.57,77251.99,0.0,0.25697,0.00017,21.77914]
[1779368452020,27.57,77255.86,0.0,0.25766,0.00017,21.81042]
[1779368457054,27.57,77259.46,0.0,0.25829,0.00017,21.83926]
[1779368462166,27.57,77266.28,0.0,0.25948,0.00017,21.89314]
[1779368462378,27.57,77275.67,0.0,0.26112,0.00017,21.96693]
[1779368463385,27.57,77275.67,0.0,0.26112,0.00017,21.96693]
[1779368463433,27.57,77280.77,0.0,0.26201,0.00017,22.00689]
[1779368465433,27.57,77280.49,0.0,0.26196,0.00017,22.00474]
[1779368465437,27.57,77280.49,0.0,0.26196,0.00017,22.00474]
[1779368465504,27.57,77280.22,0.0,0.26192,0.00017,22.00263]
[1779368467488,27.57,77280.22,0.0,0.26192,0.00017,22.00263]
[1779368467514,27.57,77278.8,0.0,0.26167,0.00017,21.99153]
[1779368467539,27.57,77278.8,0.0,0.26167,0.00017,21.99153]
[1779368468329,27.57,77278.8,0.0,0.26167,0.00017,21.99153]
[1779368468363,27.57,77278.8,0.0,0.26167,0.00017,21.99153]
[1779368468420,27.57,77277.23,0.0,0.26139,0.00017,21.97925]
[1779368469542,27.57,77277.23,0.0,0.26139,0.00017,21.97925]
[1779368470149,27.57,77276.8,0.0,0.26132,0.00017,21.97589]
[1779368475195,27.57,77267.27,0.0,0.25965,0.00017,21.90095]
[1779368480222,27.57,77262.53,0.0,0.25883,0.00017,21.86359]
[1779368485256,27.57,77264.91,0.0,0.25924,0.00017,21.88229]
[1779368490290,27.57,77264.97,0.0,0.25925,0.00017,21.88269]
[1779368495325,27.57,77265.75,0.0,0.25936,0.00017,21.88482]
[1779368500361,27.57,77268.1,0.0,0.25976,0.00017,21.90313]
[1779368505396,27.57,77265.17,0.0,0.25925,0.00017,21.87993]
[1779368510430,27.57,77266.8,0.0,0.25953,0.00017,21.89261]
[1779368515466,27.57,77266.51,0.0,0.25948,0.00017,21.89044]
[1779368520502,27.57,77272.33,0.0,0.2605,0.00017,21.93652]
[1779368525535,27.57,77272.0,0.0,0.26045,0.00017,21.93399]
[1779368529700,27.57,77274.36,0.0,0.26086,0.00017,21.95254]
[1779368529753,27.57,77274.36,0.0,0.26086,0.00017,21.95254]
[1779368531061,27.57,77275.3,0.0,0.26102,0.00017,21.9599]
[1779368531580,27.57,77277.96,0.0,0.26149,0.00017,21.98081]
[1779368536623,27.57,77277.18,0.0,0.26136,0.00017,21.97499]
[1779368541650,27.57,77279.62,0.0,0.26179,0.00017,21.9942]
[1779368546687,27.57,77282.01,0.0,0.26221,0.00017,22.01284]
[1779368550865,27.57,77269.76,0.0,0.26007,0.00017,21.91697]
[1779368555963,27.57,77269.46,0.0,0.25999,0.00017,21.91086]
[1779368556062,27.57,77278.3,0.0,0.26154,0.00017,21.98018]
[1779368561793,27.57,77277.26,0.0,0.26135,0.00017,21.97186]
[1779368566827,27.57,77275.18,0.0,0.26098,0.00017,21.95544]
[1779368571862,27.57,77279.5,0.0,0.26174,0.00017,21.98914]
[1779368576908,27.57,77281.04,0.0,0.26199,0.00017,22.00069]
[1779368581933,27.57,77280.87,0.0,0.26195,0.00017,21.99868]
[1779368584409,27.57,77270.43,0.0,0.26012,0.00017,21.91674]
[1779368589991,27.57,77269.13,0.0,0.25989,0.00017,21.90614]
[1779368595596,27.57,77268.04,0.0,0.25969,0.00017,21.8972]
[1779368601066,27.57,77267.1,0.0,0.25951,0.00017,21.88937]
[1779368607107,27.56,77269.32,0.0,0.25989,0.00017,21.90647]
[1779368612143,27.56,77269.67,0.0,0.25992,0.00017,21.90502]
[1779368617177,27.56,77271.29,0.0,0.26019,0.00017,21.91737]
[1779368622264,27.56,77271.48,0.0,0.26022,0.00017,21.91849]
[1779368626327,27.56,77247.63,0.0,0.25607,0.00017,21.72981]
[1779368629261,27.56,77247.63,0.0,0.25607,0.00017,21.72986]
[1779368634296,27.56,77251.59,0.0,0.25676,0.00017,21.76138]
[1779368639332,27.56,77254.01,0.0,0.25718,0.00017,21.78059]
[1779368642419,27.56,77265.11,0.0,0.25911,0.00017,21.86842]
[1779368648390,27.56,77272.08,0.0,0.26032,0.00017,21.92319]
[1779368653536,27.56,77264.99,0.0,0.25908,0.00017,21.86728]
[1779368659473,27.56,77264.97,0.0,0.25907,0.00017,21.86658]
[1779368664695,27.56,77267.42,0.0,0.25949,0.00017,21.88556]
[1779368670551,27.56,77271.27,0.0,0.26015,0.00017,21.91526]
[1779368675586,27.56,77272.48,0.0,0.26032,0.00017,21.9204]
[1779368680627,27.55,77269.3,0.0,0.25975,0.00017,21.89498]
[1779368688359,27.55,77261.99,0.0,0.25848,0.00017,21.83711]
[1779368691705,27.55,77271.08,0.0,0.26005,0.00017,21.90837]
[1779368696740,27.55,77269.54,0.0,0.25977,0.00017,21.8959]
[1779368701776,27.55,77268.67,0.0,0.25961,0.00017,21.88869]
[1779368707107,27.55,77269.85,0.0,0.25981,0.00017,21.89766]
[1779368712852,27.55,77269.0,0.0,0.25965,0.00017,21.89045]
[1779368717888,27.55,77268.56,0.0,0.25957,0.00017,21.88661]
[1779368722921,27.55,77264.57,0.0,0.25886,0.00017,21.85486]
[1779368728393,27.55,77265.6,0.0,0.25904,0.00017,21.86279]
[1779368733999,27.54,77261.34,0.0,0.25826,0.00017,21.82482]
[1779368739034,27.54,77260.83,0.0,0.25817,0.00017,21.82061]
[1779368744068,27.54,77262.8,0.0,0.25851,0.00017,21.83599]
[1779368749106,27.54,77263.13,0.0,0.25856,0.00017,21.83841]
[1779368754141,27.54,77263.09,0.0,0.25855,0.00017,21.83797]
[1779368759176,27.54,77269.16,0.0,0.25961,0.00017,21.88575]
[1779368764677,27.54,77272.77,0.0,0.26023,0.00017,21.91393]
[1779368770818,27.54,77272.74,0.0,0.26022,0.00017,21.91337]
[1779368779482,27.54,77272.43,0.0,0.26015,0.00017,21.91038]
[1779368783585,27.54,77255.72,0.0,0.25723,0.00017,21.77816]
[1779368789388,27.54,77251.57,0.0,0.25652,0.00017,21.74539]
[1779368794423,27.54,77253.1,0.0,0.25677,0.00017,21.75408]
[1779368797892,27.54,77255.6,0.0,0.25721,0.00017,21.77417]
[1779368797924,27.54,77255.6,0.0,0.25721,0.00017,21.77417]
[1779368799503,27.54,77248.95,0.0,0.25606,0.00017,21.72153]
[1779368799529,27.54,77248.95,0.0,0.25606,0.00017,21.72153]
[1779368799667,27.54,77248.37,0.0,0.25596,0.00017,21.71701]
[1779368805500,27.54,77252.76,0.0,0.25674,0.00017,21.7527]
[1779368810534,27.55,77253.35,0.0,0.25685,0.00017,21.75807]
[1779368815572,27.55,77261.67,0.0,0.25831,0.00017,21.82425]
[1779368819868,27.55,77271.71,0.0,0.26006,0.00017,21.90343]
[1779368822621,27.55,77285.3,0.0,0.26244,0.00018,22.01016]
[1779368827657,27.55,77293.43,0.0,0.26387,0.00018,22.07361]
[1779368832694,27.55,77290.01,0.0,0.26327,0.00018,22.04696]
[1779368837728,27.55,77290.24,0.0,0.26331,0.00018,22.04862]
[1779368838467,27.55,77290.24,0.0,0.26331,0.00018,22.04862]
[1779368838796,27.55,77290.48,0.0,0.26335,0.00018,22.05045]
[1779368840477,27.55,77290.36,0.0,0.26332,0.00018,22.04946]
[1779368840489,27.55,77290.36,0.0,0.26332,0.00018,22.04946]
[1779368842503,27.55,77289.54,0.0,0.26318,0.00018,22.04296]
[1779368842765,27.55,77290.08,0.0,0.26327,0.00018,22.04711]
[1779368847798,27.55,77285.47,0.0,0.26245,0.00018,22.01079]
[1779368852833,27.54,77280.96,0.0,0.26163,0.00017,21.97133]
[1779368857867,27.54,77282.13,0.0,0.26183,0.00018,21.98006]
[1779368862903,27.54,77280.44,0.0,0.26152,0.00017,21.9664]
[1779368867939,27.54,77280.78,0.0,0.26157,0.00017,21.96861]
[1779368872973,27.54,77281.85,0.0,0.26174,0.00018,21.97648]
[1779368878009,27.54,77281.79,0.0,0.26172,0.00018,21.97543]
[1779368883045,27.54,77280.45,0.0,0.26147,0.00017,21.96434]
[1779368888078,27.53,77280.03,0.0,0.26138,0.00017,21.96041]
[1779368893112,27.53,77279.98,0.0,0.26136,0.00017,21.95947]
[1779368898148,27.53,77287.62,0.0,0.26269,0.00018,22.01865]
[1779368903197,27.53,77283.28,0.0,0.26191,0.00018,21.98405]
[1779368909225,27.53,77285.56,0.0,0.26228,0.00018,22.00076]
[1779368914385,27.52,77285.24,0.0,0.26219,0.00018,21.99391]
[1779368914770,27.52,77274.81,0.0,0.26036,0.00017,21.91204]
[1779368916712,27.52,77260.36,0.0,0.25784,0.00017,21.79784]
[1779368922319,27.52,77262.76,0.0,0.25825,0.00017,21.81637]
[1779368927354,27.52,77258.86,0.0,0.25756,0.00017,21.78513]
[1779368931385,27.52,77267.7,0.0,0.25909,0.00017,21.8547]
[1779368933399,27.52,77278.12,0.0,0.26091,0.00017,21.93653]
[1779368938434,27.52,77275.82,0.0,0.26049,0.00017,21.91788]
[1779368943871,27.52,77273.7,0.0,0.26011,0.00017,21.90091]
[1779368949511,27.52,77273.92,0.0,0.26014,0.00017,21.9022]
[1779368954548,27.51,77276.7,0.0,0.26062,0.00017,21.9237]
[1779368959582,27.51,77274.78,0.0,0.26027,0.00017,21.90823]
[1779368966631,27.51,77275.1,0.0,0.26032,0.00017,21.91017]
[1779368971666,27.51,77275.07,0.0,0.26027,0.00017,21.90554]
[1779368974524,27.51,77276.37,0.0,0.2605,0.00017,21.91552]
[1779368974555,27.51,77276.37,0.0,0.2605,0.00017,21.91552]
[1779368975629,27.51,77276.09,0.0,0.26044,0.00017,21.91319]
[1779368975787,27.51,77264.26,0.0,0.25838,0.00017,21.81981]
[1779368979879,27.51,77272.91,0.0,0.25988,0.00017,21.88782]
[1779368986780,27.51,77272.35,0.0,0.25977,0.00017,21.88274]
[1779368991815,27.5,77271.17,0.0,0.25955,0.00017,21.87298]
[1779368996850,27.5,77270.95,0.0,0.2595,0.00017,21.87077]
[1779369001885,27.5,77270.02,0.0,0.25933,0.00017,21.86297]
[1779369004025,27.5,77258.36,0.0,0.25729,0.00017,21.77056]
[1779369009943,27.5,77255.47,0.0,0.25678,0.00017,21.74705]
[1779369015987,27.5,77264.82,0.0,0.25839,0.00017,21.82057]
[1779369021026,27.5,77262.4,0.0,0.25796,0.00017,21.80089]
[1779369026061,27.49,77261.83,0.0,0.25785,0.00017,21.79595]
[1779369029083,27.49,77270.85,0.0,0.25941,0.00017,21.867]
[1779369035125,27.49,77271.45,0.0,0.25949,0.00017,21.86767]
[1779369040161,27.49,77271.84,0.0,0.25956,0.00017,21.87067]
[1779369045198,27.49,77270.4,0.0,0.2593,0.00017,21.85929]
[1779369050231,27.49,77272.08,0.0,0.2596,0.00017,21.87262]
[1779369055271,27.49,77271.67,0.0,0.25953,0.00017,21.86947]
[1779369061309,27.49,77270.93,0.0,0.2594,0.00017,21.86378]
[1779369066344,27.5,77265.09,0.0,0.25839,0.00017,21.81789]
[1779369071379,27.49,77273.42,0.0,0.25983,0.00017,21.88326]
[1779369076415,27.49,77273.42,0.0,0.25982,0.00017,21.8827]
[1779369081448,27.49,77273.68,0.0,0.25985,0.00017,21.8842]
[1779369086484,27.49,77273.84,0.0,0.25987,0.00017,21.88502]
[1779369087920,27.49,77261.12,0.0,0.25765,0.00017,21.78444]
[1779369093535,27.49,77257.55,0.0,0.25701,0.00017,21.75232]
[1779369098569,27.49,77252.77,0.0,0.25618,0.00017,21.71462]
[1779369101597,27.49,77251.8,0.0,0.25602,0.00017,21.70715]
[1779369101623,27.49,77251.8,0.0,0.25602,0.00017,21.70715]
[1779369104278,27.49,77249.45,0.0,0.25562,0.00017,21.68877]
[1779369104287,27.49,77249.45,0.0,0.25562,0.00017,21.68877]
[1779369105167,27.49,77255.04,0.0,0.25659,0.00017,21.73329]
[1779369108084,27.49,77265.08,0.0,0.25835,0.00017,21.81327]
[1779369109203,27.49,77264.99,0.0,0.25833,0.00017,21.81264]
[1779369109219,27.49,77264.99,0.0,0.25833,0.00017,21.81264]
[1779369109245,27.49,77264.99,0.0,0.25833,0.00017,21.81264]
[1779369109646,27.49,77264.99,0.0,0.25833,0.00017,21.8127]
[1779369114680,27.49,77263.34,0.0,0.25805,0.00017,21.79997]
[1779369119715,27.5,77264.16,0.0,0.25821,0.00017,21.80708]
[1779369124752,27.5,77266.69,0.0,0.25866,0.00017,21.82759]
[1779369128728,27.5,77264.18,0.0,0.25823,0.00017,21.80787]
[1779369128743,27.5,77264.18,0.0,0.25823,0.00017,21.80787]
[1779369131756,27.5,77257.35,0.0,0.25704,0.00017,21.75397]
[1779369132084,27.5,77257.83,0.0,0.25713,0.00017,21.75789]
[1779369137846,27.5,77259.37,0.0,0.25741,0.00017,21.77082]
[1779369142881,27.5,77261.02,0.0,0.25771,0.00017,21.7843]
[1779369145140,27.5,77252.61,0.0,0.25625,0.00017,21.71783]
[1779369148934,27.5,77239.56,0.0,0.25401,0.00017,21.61449]
[1779369153960,27.51,77232.93,0.0,0.25286,0.00017,21.5586]
[1779369158994,27.51,77234.46,0.0,0.25315,0.00017,21.57198]
[1779369164038,27.51,77233.91,0.0,0.25308,0.00017,21.56869]
[1779369171084,27.52,77233.71,0.0,0.25308,0.00017,21.56861]
[1779369176120,27.52,77236.52,0.0,0.25359,0.00017,21.59215]
[1779369181154,27.52,77239.09,0.0,0.25405,0.00017,21.61357]
[1779369183172,27.52,77248.33,0.0,0.25566,0.00017,21.68751]
[1779369185184,27.53,77260.87,0.0,0.25785,0.00017,21.78744]
[1779369190221,27.53,77262.96,0.0,0.25822,0.00017,21.80453]
[1779369195254,27.53,77256.61,0.0,0.25713,0.00017,21.75462]
[1779369200290,27.53,77248.64,0.0,0.25576,0.00017,21.692]
[1779369205323,27.53,77247.18,0.0,0.25553,0.00017,21.68156]
[1779369210358,27.54,77248.44,0.0,0.25577,0.00017,21.69257]
[1779369215394,27.54,77247.03,0.0,0.25552,0.00017,21.67841]
[1779369220429,27.54,77244.96,0.0,0.25519,0.00017,21.66308]
[1779369225464,27.55,77239.32,0.0,0.25424,0.00017,21.61916]
[1779369230499,27.55,77237.99,0.0,0.25403,0.00017,21.60966]
[1779369235534,27.55,77236.31,0.0,0.25377,0.00017,21.59736]
[1779369240569,27.56,77232.47,0.0,0.25313,0.00017,21.56791]
[1779369245604,27.56,77228.94,0.0,0.25255,0.00017,21.54078]
[1779369250639,27.56,77228.65,0.0,0.25253,0.00017,21.53972]
[1779369256681,27.57,77231.35,0.0,0.25303,0.00017,21.56279]
[1779369261716,27.57,77225.03,0.0,0.25196,0.00017,21.51319]
[1779369266751,27.57,77227.55,0.0,0.25242,0.00017,21.53429]
[1779369271786,27.57,77224.37,0.0,0.25186,0.00017,21.50575]
[1779369277208,27.58,77223.14,0.0,0.25167,0.00017,21.49671]
[1779369277455,27.58,77223.35,0.0,0.25171,0.00017,21.49866]
[1779369277483,27.58,77223.35,0.0,0.25171,0.00017,21.49866]
[1779369277570,27.58,77223.35,0.0,0.25171,0.00017,21.49866]
[1779369278084,27.58,77212.11,0.0,0.24979,0.00017,21.40861]
[1779369280282,27.58,77221.03,0.0,0.25132,0.00017,21.48053]
[1779369286894,27.58,77213.47,0.0,0.25004,0.00017,21.42043]
[1779369291929,27.58,77208.71,0.0,0.24924,0.00017,21.38268]
[1779369296964,27.58,77208.84,0.0,0.24928,0.00017,21.38437]
[1779369301999,27.58,77203.28,0.0,0.24835,0.00017,21.3402]
[1779369307037,27.59,77197.99,0.0,0.24747,0.00017,21.2984]
[1779369312570,27.59,77190.46,0.0,0.24621,0.00017,21.23819]
[1779369317501,27.59,77184.09,0.0,0.24516,0.00017,21.18777]
[1779369317553,27.59,77184.09,0.0,0.24516,0.00017,21.18777]
[1779369318556,27.59,77181.99,0.0,0.24481,0.00017,21.17097]
[1779369318589,27.59,77181.99,0.0,0.24481,0.00017,21.17097]
[1779369318640,27.59,77181.99,0.0,0.24481,0.00017,21.17097]
[1779369318652,27.59,77181.99,0.0,0.24481,0.00017,21.17097]
[1779369321135,27.6,77167.58,0.0,0.2424,0.00017,21.05405]
[1779369325240,27.6,77167.43,0.0,0.24239,0.00017,21.05393]
[1779369325261,27.6,77167.43,0.0,0.24239,0.00017,21.05393]
[1779369325362,27.6,77167.43,0.0,0.24239,0.00017,21.05393]
[1779369325411,27.6,77167.43,0.0,0.24239,0.00017,21.05393]
[1779369329008,27.6,77158.93,0.0,0.241,0.00017,20.9857]
[1779369329043,27.6,77158.93,0.0,0.241,0.00017,20.9857]
[1779369329096,27.6,77158.93,0.0,0.241,0.00017,20.9857]
[1779369329134,27.6,77158.93,0.0,0.241,0.00017,20.9857]
[1779369335232,27.63,77160.22,0.0,0.24139,0.00017,21.00213]
[1779369340267,27.67,77154.2,0.0,0.24076,0.00017,20.97037]
[1779369345303,27.7,77152.06,0.0,0.24063,0.00017,20.96405]
[1779369351344,27.71,77151.11,0.0,0.24052,0.00017,20.95823]
[1779369352828,27.71,77150.29,0.0,0.24039,0.00017,20.95184]
[1779369352858,27.71,77150.29,0.0,0.24039,0.00017,20.95184]
[1779369353502,27.71,77148.84,0.0,0.24015,0.00017,20.94013]
[1779369353510,27.71,77148.84,0.0,0.24015,0.00017,20.94013]
[1779369354366,27.71,77141.43,0.0,0.23892,0.00017,20.87953]
[1779369358397,27.71,77155.8,0.0,0.24134,0.00017,20.99836]
[1779369363412,27.71,77157.77,0.0,0.24169,0.00017,21.01539]
[1779369366452,27.72,77172.56,0.0,0.24418,0.00017,21.13653]
[1779369371488,27.72,77178.66,0.0,0.24522,0.00017,21.18653]
[1779369376522,27.72,77185.74,0.0,0.24642,0.00017,21.24412]
[1779369381558,27.72,77186.11,0.0,0.24649,0.00017,21.2475]
[1779369386594,27.72,77187.08,0.0,0.24667,0.00017,21.25591]
[1779369389954,27.72,77197.29,0.0,0.2484,0.00017,21.33853]
[1779369392495,27.72,77206.51,0.0,0.24995,0.00017,21.40888]
[1779369398678,27.72,77208.19,0.0,0.25025,0.00017,21.42312]
[1779369403714,27.73,77208.77,0.0,0.25036,0.00017,21.42812]
[1779369408748,27.73,77207.57,0.0,0.25016,0.00017,21.41886]
[1779369413783,27.73,77207.61,0.0,0.25018,0.00017,21.41959]
[1779369418817,27.73,77206.37,0.0,0.24998,0.00017,21.41012]
[1779369423854,27.73,77207.11,0.0,0.25011,0.00017,21.41655]
[1779369428890,27.73,77202.55,0.0,0.24935,0.00017,21.38056]
[1779369433925,27.73,77202.78,0.0,0.2494,0.00017,21.38306]
[1779369438961,27.74,77193.95,0.0,0.24792,0.00017,21.31276]
[1779369443996,27.74,77193.93,0.0,0.24794,0.00017,21.31356]
[1779369449031,27.74,77189.29,0.0,0.24718,0.00017,21.27725]
[1779369454065,27.74,77191.07,0.0,0.24747,0.00017,21.28882]
[1779369459101,27.75,77186.56,0.0,0.24674,0.00017,21.25374]
[1779369464135,27.75,77176.44,0.0,0.24506,0.00017,21.17326]
[1779369469172,27.75,77173.61,0.0,0.24461,0.00017,21.15164]
[1779369471217,27.76,77186.85,0.0,0.24685,0.00017,21.25911]
[1779369476220,27.76,77194.37,0.0,0.24814,0.00017,21.32024]
[1779369481259,27.76,77192.03,0.0,0.24777,0.00017,21.30247]
[1779369486295,27.76,77185.63,0.0,0.24671,0.00017,21.25208]
[1779369490325,27.76,77173.47,0.0,0.24467,0.00017,21.15444]
[1779369495359,27.77,77169.82,0.0,0.24408,0.00017,21.12564]
[1779369500394,27.77,77166.9,0.0,0.24361,0.00017,21.10292]
[1779369505428,27.77,77164.15,0.0,0.24317,0.00017,21.08164]
[1779369510464,27.77,77163.86,0.0,0.24314,0.00017,21.08027]
[1779369515499,27.78,77161.45,0.0,0.24273,0.00017,21.0577]
[1779369520536,27.78,77166.7,0.0,0.24363,0.00017,21.10126]
[1779369524563,27.78,77176.84,0.0,0.24534,0.00017,21.18372]
[1779369529599,27.78,77182.37,0.0,0.24628,0.00017,21.2287]
[1779369534636,27.78,77185.08,0.0,0.24674,0.00017,21.2508]
[1779369539668,27.78,77187.09,0.0,0.24709,0.00017,21.26724]
[1779369544704,27.78,77189.0,0.0,0.24742,0.00017,21.28297]
[1779369549740,27.79,77187.6,0.0,0.24719,0.00017,21.27214]
[1779369554775,27.79,77188.46,0.0,0.24735,0.00017,21.27976]
[1779369559811,27.79,77189.01,0.0,0.24746,0.00017,21.28479]
[1779369564845,27.79,77192.7,0.0,0.24809,0.00017,21.31495]
[1779369569880,27.79,77191.13,0.0,0.24784,0.00017,21.30289]
[1779369574915,27.79,77191.9,0.0,0.24795,0.00017,21.3057]
[1779369579963,27.79,77187.44,0.0,0.24721,0.00017,21.2704]
[1779369584998,27.8,77186.83,0.0,0.24712,0.00017,21.26614]
[1779369590055,27.8,77183.67,0.0,0.2466,0.00017,21.2413]
[1779369591454,27.8,77196.9,0.0,0.24884,0.00017,21.34766]
[1779369596752,27.8,77198.79,0.0,0.24916,0.00017,21.36283]
[1779369602139,27.8,77200.97,0.0,0.24953,0.00017,21.38025]
[1779369607175,27.8,77199.86,0.0,0.24934,0.00017,21.37143]
[1779369614224,27.8,77198.69,0.0,0.24915,0.00017,21.36226]
[1779369617993,27.8,77197.69,0.0,0.24898,0.00017,21.35433]
[1779369618665,27.8,77203.1,0.0,0.2499,0.00017,21.39763]
[1779369620508,27.8,77192.55,0.0,0.24811,0.00017,21.31313]
[1779369621568,27.8,77192.55,0.0,0.24811,0.00017,21.31313]
[1779369621575,27.8,77192.55,0.0,0.24811,0.00017,21.31313]
[1779369621684,27.8,77192.15,0.0,0.24804,0.00017,21.30993]
[1779369624659,27.8,77182.85,0.0,0.24649,0.00017,21.2358]
[1779369629680,27.8,77175.08,0.0,0.24521,0.00017,21.17428]
[1779369634705,27.81,77171.9,0.0,0.24467,0.00017,21.14599]
[1779369636258,27.81,77175.76,0.0,0.24533,0.00017,21.17766]
[1779369636289,27.81,77175.76,0.0,0.24533,0.00017,21.17766]
[1779369640407,27.81,77185.16,0.0,0.24693,0.00017,21.25407]
[1779369645442,27.81,77187.47,0.0,0.24732,0.00017,21.27281]
[1779369647759,27.81,77187.68,0.0,0.24736,0.00017,21.27452]
[1779369648462,27.81,77188.83,0.0,0.24755,0.00017,21.28381]
[1779369653498,27.81,77195.91,0.0,0.24875,0.00017,21.34058]
[1779369654380,27.81,77195.91,0.0,0.24875,0.00017,21.34058]
[1779369654703,27.81,77200.76,0.0,0.24957,0.00017,21.37935]
[1779369655352,27.81,77200.76,0.0,0.24957,0.00017,21.37935]
[1779369655513,27.81,77200.76,0.0,0.24957,0.00017,21.37935]
[1779369660546,27.81,77203.76,0.0,0.25007,0.00017,21.40313]
[1779369665586,27.81,77202.85,0.0,0.24991,0.00017,21.39557]
[1779369669680,27.81,77215.81,0.0,0.25211,0.00017,21.49867]
[1779369675655,27.81,77208.37,0.0,0.25084,0.00017,21.43922]
[1779369679683,27.81,77199.24,0.0,0.24929,0.00017,21.36626]
[1779369684719,27.81,77195.67,0.0,0.24869,0.00017,21.33787]
[1779369690354,27.81,77193.16,0.0,0.24827,0.00017,21.31789]
[1779369695795,27.81,77191.68,0.0,0.24799,0.00017,21.3022]
[1779369697828,27.81,77200.61,0.0,0.24951,0.00017,21.37375]
[1779369698778,27.81,77200.61,0.0,0.24951,0.00017,21.37375]
[1779369698825,27.81,77221.93,0.0,0.25313,0.00017,21.54346]
[1779369699312,27.81,77221.93,0.0,0.25313,0.00017,21.54346]
[1779369699648,27.81,77221.93,0.0,0.25313,0.00017,21.54346]
[1779369699702,27.81,77221.93,0.0,0.25313,0.00017,21.54346]
[1779369699835,27.81,77239.08,0.0,0.25607,0.00017,21.67896]
[1779369699923,27.81,77239.08,0.0,0.25607,0.00017,21.67896]
[1779369699942,27.81,77239.08,0.0,0.25607,0.00017,21.67896]
[1779369699953,27.81,77239.08,0.0,0.25607,0.00017,21.67896]
[1779369700113,27.81,77239.08,0.0,0.25607,0.00017,21.67896]
[1779369700141,27.81,77239.08,0.0,0.25607,0.00017,21.67896]
[1779369700320,27.81,77239.08,0.0,0.25607,0.00017,21.67896]
[1779369700346,27.81,77239.08,0.0,0.25607,0.00017,21.67896]
[1779369700396,27.81,77239.08,0.0,0.25607,0.00017,21.67896]
[1779369700415,27.81,77239.08,0.0,0.25607,0.00017,21.67896]
[1779369700523,27.81,77239.08,0.0,0.25607,0.00017,21.67896]
[1779369700557,27.81,77239.08,0.0,0.25607,0.00017,21.67896]
[1779369700737,27.81,77239.08,0.0,0.25607,0.00017,21.67896]
[1779369700763,27.81,77239.08,0.0,0.25607,0.00017,21.67896]
[1779369700833,27.81,77232.94,0.0,0.25502,0.00017,21.63067]
[1779369700944,27.81,77232.94,0.0,0.25502,0.00017,21.63067]
[1779369700966,27.81,77232.94,0.0,0.25502,0.00017,21.63067]
[1779369701154,27.81,77232.94,0.0,0.25502,0.00017,21.63067]
[1779369701170,27.81,77232.94,0.0,0.25502,0.00017,21.63067]
[1779369701330,27.81,77232.94,0.0,0.25502,0.00017,21.63067]
[1779369701623,27.81,77227.14,0.0,0.25403,0.00017,21.58487]
[1779369706058,27.81,77226.57,0.0,0.25394,0.00017,21.58057]
[1779369706083,27.81,77226.57,0.0,0.25394,0.00017,21.58057]
[1779369712434,27.81,77231.04,0.0,0.2547,0.00017,21.61601]
[1779369717962,27.81,77228.36,0.0,0.25423,0.00017,21.59424]
[1779369724008,27.81,77228.86,0.0,0.25431,0.00017,21.59765]
[1779369729039,27.81,77229.24,0.0,0.25436,0.00017,21.60038]
[1779369734075,27.81,77229.39,0.0,0.25438,0.00017,21.60119]
[1779369739171,27.81,77229.2,0.0,0.25434,0.00017,21.59944]
[1779369745548,27.8,77226.22,0.0,0.25383,0.00017,21.57555]
[1779369749721,27.8,77235.84,0.0,0.25547,0.00017,21.65143]
[1779369751013,27.8,77235.84,0.0,0.25547,0.00017,21.6514]
[1779369751041,27.8,77235.84,0.0,0.25547,0.00017,21.6514]
[1779369751688,27.8,77235.84,0.0,0.25547,0.00017,21.6514]
[1779369751879,27.8,77241.7,0.0,0.25645,0.00017,21.6936]
[1779369756899,27.8,77249.25,0.0,0.25775,0.00017,21.75258]
[1779369761917,27.8,77252.93,0.0,0.25837,0.00017,21.781]
[1779369766921,27.8,77254.62,0.0,0.25865,0.00017,21.79383]
[1779369771931,27.8,77258.82,0.0,0.25937,0.00017,21.82627]
[1779369776941,27.8,77263.58,0.0,0.26019,0.00017,21.86302]
[1779369781945,27.8,77263.83,0.0,0.26022,0.00017,21.86433]
[1779369786961,27.8,77265.65,0.0,0.26052,0.00017,21.87784]
[1779369791988,27.79,77266.82,0.0,0.2607,0.00017,21.88625]
[1779369797002,27.79,77258.97,0.0,0.25933,0.00017,21.82434]
[1779369802005,27.79,77259.84,0.0,0.25946,0.00017,21.83037]
[1779369807005,27.79,77259.43,0.0,0.25937,0.00017,21.82647]
[1779369812025,27.79,77253.57,0.0,0.25832,0.00017,21.77632]
[1779369817034,27.78,77250.81,0.0,0.25784,0.00017,21.75434]
[1779369822043,27.78,77247.62,0.0,0.25728,0.00017,21.72894]
[1779369822782,27.78,77247.62,0.0,0.25728,0.00017,21.72894]
[1779369822843,27.78,77247.62,0.0,0.25728,0.00017,21.72894]
[1779369824711,27.78,77234.31,0.0,0.25498,0.00017,21.62389]
[1779369828739,27.78,77242.97,0.0,0.25647,0.00017,21.69192]
[1779369833774,27.78,77240.76,0.0,0.25608,0.00017,21.67415]
[1779369839816,27.78,77240.61,0.0,0.25604,0.00017,21.67261]
[1779369844852,27.78,77239.86,0.0,0.2559,0.00017,21.66618]
[1779369849888,27.78,77241.32,0.0,0.25614,0.00017,21.67697]
[1779369854925,27.77,77234.19,0.0,0.2549,0.00017,21.62008]
[1779369859962,27.77,77234.13,0.0,0.25488,0.00017,21.61922]
[1779369864997,27.77,77235.23,0.0,0.25506,0.00017,21.62749]
[1779369870031,27.77,77235.05,0.0,0.25502,0.00017,21.62566]
[1779369875503,27.77,77235.74,0.0,0.2551,0.00017,21.62678]
[1779369881108,27.77,77239.3,0.0,0.25569,0.00017,21.6541]
[1779369886537,27.77,77239.82,0.0,0.25577,0.00017,21.65752]
[1779369892186,27.76,77243.72,0.0,0.25642,0.00017,21.68752]
[1779369897219,27.76,77243.18,0.0,0.25632,0.00017,21.68265]
[1779369901199,27.76,77246.73,0.0,0.25692,0.00017,21.71035]
[1779369901924,27.76,77230.98,0.0,0.25421,0.00017,21.58581]
[1779369903631,27.76,77219.01,0.0,0.25216,0.00017,21.49065]
[1779369904750,27.76,77209.18,0.0,0.25048,0.00017,21.41228]
[1779369905659,27.76,77209.18,0.0,0.25048,0.00017,21.41228]
[1779369905682,27.76,77209.18,0.0,0.25048,0.00017,21.41228]
[1779369905799,27.76,77209.18,0.0,0.25048,0.00017,21.41228]
[1779369907361,27.76,77200.24,0.0,0.24896,0.00017,21.34077]
[1779369907369,27.76,77200.24,0.0,0.24896,0.00017,21.34077]
[1779369907391,27.76,77200.24,0.0,0.24896,0.00017,21.34077]
[1779369907398,27.76,77200.24,0.0,0.24896,0.00017,21.34077]
[1779369907944,27.76,77198.58,0.0,0.24868,0.00017,21.32739]
[1779369910425,27.76,77195.13,0.0,0.24809,0.00017,21.29958]
[1779369910900,27.76,77195.13,0.0,0.24809,0.00017,21.29958]
[1779369912178,27.76,77194.25,0.0,0.24794,0.00017,21.29242]
[1779369914299,27.76,77188.83,0.0,0.24702,0.00017,21.24873]
[1779369914320,27.76,77188.83,0.0,0.24702,0.00017,21.24873]
[1779369915489,27.76,77187.58,0.0,0.24681,0.00017,21.23864]
[1779369915492,27.76,77187.58,0.0,0.24681,0.00017,21.23864]
[1779369915644,27.76,77186.27,0.0,0.24659,0.00017,21.22808]
[1779369918079,27.76,77193.92,0.0,0.24788,0.00017,21.28968]
[1779369918937,27.76,77206.01,0.0,0.24993,0.00017,21.38664]
[1779369919999,27.76,77206.01,0.0,0.24993,0.00017,21.38664]
[1779369920003,27.76,77206.01,0.0,0.24993,0.00017,21.38664]
[1779369920013,27.76,77206.01,0.0,0.24993,0.00017,21.38664]
[1779369920032,27.76,77206.01,0.0,0.24993,0.00017,21.38664]
[1779369920055,27.76,77206.01,0.0,0.24993,0.00017,21.38664]
[1779369919972,27.76,77208.65,0.0,0.25039,0.00017,21.40798]
[1779369920217,27.76,77208.65,0.0,0.25039,0.00017,21.40798]
[1779369920290,27.76,77208.65,0.0,0.25039,0.00017,21.40798]
[1779369920417,27.76,77208.65,0.0,0.25039,0.00017,21.40798]
[1779369920439,27.76,77208.65,0.0,0.25039,0.00017,21.40798]
[1779369920621,27.76,77208.65,0.0,0.25039,0.00017,21.40798]
[1779369920645,27.76,77208.65,0.0,0.25039,0.00017,21.40798]
[1779369920940,27.76,77208.65,0.0,0.25039,0.00017,21.40798]
[1779369920971,27.76,77208.65,0.0,0.25039,0.00017,21.40798]
[1779369921027,27.76,77217.24,0.0,0.25185,0.00017,21.47652]
[1779369921164,27.76,77217.24,0.0,0.25185,0.00017,21.47652]
[1779369921178,27.76,77217.24,0.0,0.25185,0.00017,21.47652]
[1779369921385,27.76,77217.24,0.0,0.25185,0.00017,21.47652]
[1779369921487,27.76,77221.68,0.0,0.25261,0.00017,21.51184]
[1779369922519,27.76,77221.68,0.0,0.25261,0.00017,21.51184]
[1779369922555,27.76,77221.68,0.0,0.25261,0.00017,21.51184]
[1779369922580,27.76,77221.68,0.0,0.25261,0.00017,21.51184]
[1779369922774,27.76,77221.41,0.0,0.25256,0.00017,21.50956]
[1779369925745,27.76,77220.99,0.0,0.25249,0.00017,21.50613]
[1779369926001,27.76,77219.98,0.0,0.25231,0.00017,21.4979]
[1779369931867,27.76,77216.66,0.0,0.25174,0.00017,21.47111]
[1779369937532,27.76,77211.86,0.0,0.25088,0.00017,21.42838]
[1779369942568,27.76,77212.69,0.0,0.25101,0.00017,21.4346]
[1779369947604,27.75,77212.33,0.0,0.25094,0.00017,21.43137]
[1779369951632,27.75,77203.41,0.0,0.24942,0.00017,21.35977]
[1779369957037,27.75,77202.16,0.0,0.2492,0.00017,21.34962]
[1779369962709,27.75,77200.41,0.0,0.2489,0.00017,21.33548]
[1779369968750,27.75,77199.25,0.0,0.2487,0.00017,21.3261]
[1779369973790,27.75,77197.7,0.0,0.24844,0.00017,21.31364]
[1779369978991,27.75,77201.8,0.0,0.24914,0.00017,21.34647]
[1779369984473,27.75,77199.94,0.0,0.24881,0.00017,21.33134]
[1779369989897,27.75,77201.82,0.0,0.24913,0.00017,21.3461]
[1779369994932,27.75,77202.14,0.0,0.24915,0.00017,21.34445]
[1779369999967,27.75,77198.5,0.0,0.24852,0.00017,21.3147]
[1779370005002,27.75,77198.09,0.0,0.24843,0.00017,21.31075]
[1779370010038,27.75,77195.8,0.0,0.24804,0.00017,21.29218]
[1779370015073,27.75,77197.97,0.0,0.2484,0.00017,21.3094]
[1779370020108,27.74,77195.73,0.0,0.24802,0.00017,21.29116]
[1779370025143,27.74,77195.14,0.0,0.24792,0.00017,21.28623]
[1779370031185,27.74,77194.96,0.0,0.24788,0.00017,21.28459]
[1779370036592,27.74,77194.1,0.0,0.24773,0.00017,21.27752]
[1779370041141,27.74,77193.59,0.0,0.24764,0.00017,21.27335]
[1779370041152,27.74,77192.68,0.0,0.24749,0.00017,21.26599]
[1779370041255,27.74,77192.68,0.0,0.24749,0.00017,21.26599]
[1779370041360,27.74,77183.56,0.0,0.24595,0.00017,21.19244]
[1779370045008,27.74,77182.27,0.0,0.24573,0.00017,21.18218]
[1779370051199,27.74,77192.71,0.0,0.2475,0.00017,21.26665]
[1779370058014,27.74,77194.13,0.0,0.24771,0.00017,21.27397]
[1779370065423,27.74,77192.19,0.0,0.24738,0.00017,21.25826]
[1779370070459,27.74,77193.85,0.0,0.24766,0.00017,21.2716]
[1779370075867,27.74,77193.8,0.0,0.24765,0.00017,21.27115]
[1779370081536,27.74,77194.87,0.0,0.24783,0.00017,21.27967]
[1779370086570,27.74,77194.61,0.0,0.24779,0.00017,21.2775]
[1779370091605,27.74,77195.14,0.0,0.24788,0.00017,21.2817]
[1779370096642,27.74,77196.99,0.0,0.24819,0.00017,21.29647]
[1779370101685,27.74,77195.57,0.0,0.24794,0.00017,21.28492]
[1779370106978,27.74,77193.74,0.0,0.24763,0.00017,21.27013]
[1779370112753,27.74,77195.01,0.0,0.24781,0.00017,21.27617]
[1779370117799,27.74,77193.24,0.0,0.24751,0.00017,21.26156]
[1779370123841,27.74,77192.26,0.0,0.24733,0.00017,21.25346]
[1779370128875,27.74,77186.11,0.0,0.24629,0.00017,21.20373]
[1779370133910,27.74,77185.94,0.0,0.24626,0.00017,21.20223]
[1779370138945,27.74,77186.7,0.0,0.2464,0.00017,21.20868]
[1779370143981,27.74,77194.98,0.0,0.2478,0.00017,21.2756]
[1779370150027,27.74,77202.19,0.0,0.24902,0.00017,21.33334]
[1779370155057,27.74,77209.17,0.0,0.2502,0.00017,21.38891]
[1779370155684,27.74,77209.17,0.0,0.2502,0.00017,21.38891]
[1779370156140,27.74,77209.17,0.0,0.2502,0.00017,21.38891]
[1779370158735,27.74,77218.15,0.0,0.25173,0.00017,21.46029]
[1779370158741,27.74,77218.15,0.0,0.25173,0.00017,21.46029]
[1779370159294,27.74,77222.78,0.0,0.25251,0.00017,21.49702]
[1779370164314,27.74,77221.33,0.0,0.25225,0.00017,21.48484]
[1779370169318,27.73,77220.44,0.0,0.25208,0.00017,21.47697]
[1779370174334,27.73,77217.37,0.0,0.25151,0.00017,21.44767]
[1779370179337,27.73,77217.47,0.0,0.25151,0.00017,21.44783]
[1779370184347,27.73,77215.79,0.0,0.25121,0.00017,21.43382]
[1779370189361,27.73,77216.22,0.0,0.25127,0.00017,21.43665]
[1779370194384,27.72,77216.16,0.0,0.25125,0.00017,21.43557]
[1779370197867,27.72,77218.0,0.0,0.25155,0.00017,21.44989]
[1779370197961,27.72,77218.0,0.0,0.25155,0.00017,21.44989]
[1779370197970,27.72,77218.0,0.0,0.25155,0.00017,21.44989]
[1779370197973,27.72,77218.0,0.0,0.25155,0.00017,21.44989]
[1779370198361,27.72,77221.27,0.0,0.25211,0.00017,21.4758]
[1779370200933,27.72,77224.18,0.0,0.25261,0.00017,21.4988]
[1779370201036,27.72,77224.18,0.0,0.25261,0.00017,21.4988]
[1779370201058,27.72,77224.18,0.0,0.25261,0.00017,21.4988]
[1779370201122,27.72,77224.18,0.0,0.25261,0.00017,21.4988]
[1779370201334,27.72,77240.56,0.0,0.25542,0.00017,21.62854]
[1779370201826,27.72,77240.56,0.0,0.25542,0.00017,21.62854]
[1779370202186,27.72,77240.56,0.0,0.25542,0.00017,21.62854]
[1779370202225,27.72,77240.56,0.0,0.25542,0.00017,21.62854]
[1779370202318,27.72,77240.56,0.0,0.25542,0.00017,21.62854]
[1779370202358,27.72,77240.56,0.0,0.25542,0.00017,21.62854]
[1779370202315,27.72,77229.04,0.0,0.25343,0.00017,21.53727]
[1779370203756,27.72,77230.4,0.0,0.25366,0.00017,21.54778]
[1779370203825,27.72,77230.4,0.0,0.25366,0.00017,21.54778]
[1779370203917,27.72,77230.4,0.0,0.25366,0.00017,21.54778]
[1779370204100,27.72,77230.4,0.0,0.25366,0.00017,21.54778]
[1779370204157,27.72,77230.4,0.0,0.25366,0.00017,21.54778]
[1779370204195,27.72,77230.4,0.0,0.25366,0.00017,21.54778]
[1779370204296,27.72,77233.5,0.0,0.25419,0.00017,21.57214]
[1779370204513,27.72,77233.5,0.0,0.25419,0.00017,21.57214]
[1779370204539,27.72,77233.5,0.0,0.25419,0.00017,21.57214]
[1779370204850,27.72,77233.5,0.0,0.25419,0.00017,21.57214]
[1779370204890,27.72,77233.5,0.0,0.25419,0.00017,21.57214]
[1779370205296,27.72,77236.72,0.0,0.25474,0.00017,21.59756]
[1779370205767,27.72,77236.72,0.0,0.25474,0.00017,21.59756]
[1779370205804,27.72,77239.32,0.0,0.25519,0.00017,21.61805]
[1779370206660,27.72,77239.32,0.0,0.25519,0.00017,21.61805]
[1779370206736,27.72,77239.32,0.0,0.25519,0.00017,21.61805]
[1779370206836,27.72,77239.17,0.0,0.25516,0.00017,21.61675]
[1779370209755,27.72,77234.15,0.0,0.25429,0.00017,21.57673]
[1779370212595,27.72,77234.0,0.0,0.25425,0.00017,21.57515]
[1779370212650,27.72,77228.5,0.0,0.25331,0.00017,21.53142]
[1779370218186,27.72,77231.28,0.0,0.25377,0.00017,21.55286]
[1779370218406,27.72,77237.17,0.0,0.25478,0.00017,21.59943]
[1779370219295,27.72,77244.02,0.0,0.25596,0.00017,21.65351]
[1779370220337,27.71,77253.76,0.0,0.25764,0.00017,21.7301]
[1779370221266,27.71,77253.76,0.0,0.25764,0.00017,21.7301]
[1779370221388,27.71,77256.99,0.0,0.25819,0.00017,21.75503]
[1779370222628,27.71,77245.87,0.0,0.25626,0.00017,21.66733]
[1779370227749,27.71,77239.0,0.0,0.25506,0.00017,21.61233]
[1779370233812,27.71,77232.1,0.0,0.25381,0.00017,21.5524]
[1779370236713,27.71,77243.88,0.0,0.25583,0.00017,21.64495]
[1779370240709,27.7,77253.09,0.0,0.25741,0.00017,21.71721]
[1779370245730,27.7,77245.9,0.0,0.25615,0.00017,21.65978]
[1779370250774,27.7,77247.9,0.0,0.25649,0.00017,21.67521]
[1779370256808,27.7,77238.35,0.0,0.25481,0.00017,21.5983]
[1779370261120,27.69,77217.89,0.0,0.25128,0.00017,21.43468]
[1779370261773,27.69,77217.89,0.0,0.25128,0.00017,21.43468]
[1779370261950,27.69,77217.89,0.0,0.25128,0.00017,21.43468]
[1779370262446,27.69,77210.82,0.0,0.25007,0.00017,21.37789]
[1779370262602,27.69,77210.82,0.0,0.25007,0.00017,21.37789]
[1779370262630,27.69,77210.82,0.0,0.25007,0.00017,21.37789]
[1779370262862,27.69,77210.82,0.0,0.25007,0.00017,21.37789]
[1779370264117,27.69,77210.82,0.0,0.25007,0.00017,21.37789]
[1779370264125,27.69,77206.05,0.0,0.24925,0.00017,21.33961]
[1779370267033,27.69,77208.62,0.0,0.24969,0.00017,21.36014]
[1779370267356,27.69,77207.74,0.0,0.24954,0.00017,21.35299]
[1779370267838,27.69,77207.74,0.0,0.24954,0.00017,21.35299]
[1779370267939,27.69,77207.74,0.0,0.24954,0.00017,21.35299]
[1779370269474,27.69,77203.09,0.0,0.24874,0.00017,21.31558]
[1779370269484,27.69,77203.09,0.0,0.24874,0.00017,21.31558]
[1779370270382,27.69,77197.55,0.0,0.2478,0.00017,21.27085]
[1779370271423,27.69,77210.82,0.0,0.25005,0.00017,21.37739]
[1779370276438,27.69,77209.29,0.0,0.24979,0.00017,21.36501]
[1779370281501,27.69,77210.58,0.0,0.24999,0.00017,21.37445]
[1779370283358,27.69,77212.07,0.0,0.25024,0.00017,21.38622]
[1779370283466,27.69,77212.07,0.0,0.25024,0.00017,21.38622]
[1779370283390,27.69,77204.3,0.0,0.24891,0.00017,21.32367]
[1779370284482,27.69,77191.4,0.0,0.24672,0.00017,21.21948]
[1779370287038,27.69,77189.8,0.0,0.24643,0.00017,21.20603]
[1779370288261,27.69,77179.92,0.0,0.24476,0.00017,21.12589]
[1779370292115,27.69,77177.36,0.0,0.2443,0.00017,21.10086]
[1779370292150,27.69,77178.51,0.0,0.24449,0.00017,21.1101]
[1779370296491,27.69,77175.01,0.0,0.24389,0.00017,21.08144]
[1779370297111,27.69,77167.42,0.0,0.24262,0.00017,21.01962]
[1779370298116,27.68,77153.25,0.0,0.24024,0.00017,20.90374]
[1779370300223,27.68,77164.48,0.0,0.24212,0.00017,20.99558]
[1779370304166,27.69,77149.66,0.0,0.23965,0.00017,20.8749]
[1779370309283,27.69,77155.2,0.0,0.24059,0.00017,20.92064]
[1779370310096,27.69,77156.1,0.0,0.24074,0.00017,20.92811]
[1779370310402,27.69,77143.23,0.0,0.23859,0.00017,20.82259]
[1779370311414,27.69,77122.99,0.0,0.23524,0.00017,20.65564]
[1779370311902,27.69,77122.99,0.0,0.23524,0.00017,20.65564]
[1779370311986,27.69,77122.99,0.0,0.23524,0.00017,20.65564]
[1779370312088,27.69,77122.99,0.0,0.23524,0.00017,20.65564]
[1779370312217,27.69,77122.99,0.0,0.23524,0.00017,20.65575]
[1779370313212,27.69,77122.99,0.0,0.23524,0.00017,20.65575]
[1779370313251,27.69,77122.99,0.0,0.23524,0.00017,20.65575]
[1779370314693,27.69,77119.73,0.0,0.2347,0.00017,20.62885]
[1779370314724,27.69,77119.73,0.0,0.2347,0.00017,20.62885]
[1779370314833,27.69,77119.73,0.0,0.2347,0.00017,20.62885]
[1779370314838,27.69,77119.73,0.0,0.2347,0.00017,20.62885]
[1779370314865,27.69,77119.73,0.0,0.2347,0.00017,20.62885]
[1779370315240,27.69,77119.58,0.0,0.23468,0.00017,20.62779]
[1779370316940,27.69,77111.6,0.0,0.23337,0.00016,20.56173]
[1779370316948,27.69,77111.6,0.0,0.23337,0.00016,20.56173]
[1779370317466,27.69,77104.32,0.0,0.23218,0.00016,20.50141]
[1779370318535,27.69,77096.4,0.0,0.23089,0.00016,20.43568]
[1779370318544,27.69,77096.4,0.0,0.23089,0.00016,20.43568]
[1779370318914,27.69,77096.4,0.0,0.23089,0.00016,20.43568]
[1779370319269,27.69,77096.4,0.0,0.23089,0.00016,20.43588]
[1779370321242,27.7,77091.77,0.0,0.23019,0.00016,20.39988]
[1779370321310,27.7,77091.77,0.0,0.23019,0.00016,20.39988]
[1779370321412,27.7,77096.82,0.0,0.23104,0.00016,20.44356]
[1779370323141,27.71,77097.45,0.0,0.2312,0.00016,20.45142]
[1779370323147,27.71,77097.45,0.0,0.2312,0.00016,20.45142]
[1779370323407,27.71,77101.31,0.0,0.23184,0.00016,20.48384]
[1779370324795,27.71,77101.31,0.0,0.23184,0.00016,20.48406]
[1779370325311,27.71,77104.58,0.0,0.23238,0.00016,20.51148]
[1779370325884,27.71,77104.58,0.0,0.23238,0.00016,20.51148]
[1779370326503,27.71,77096.28,0.0,0.23103,0.00016,20.44247]
[1779370331518,27.72,77096.55,0.0,0.23113,0.00016,20.44796]
[1779370333484,27.72,77101.84,0.0,0.232,0.00016,20.49222]
[1779370334373,27.72,77109.33,0.0,0.23324,0.00016,20.55487]
[1779370339411,27.72,77114.11,0.0,0.23405,0.00016,20.59549]
[1779370341424,27.72,77124.03,0.0,0.23569,0.00017,20.6779]
[1779370343445,27.72,77134.51,0.0,0.23743,0.00017,20.76445]
[1779370343603,27.72,77134.51,0.0,0.23743,0.00017,20.76445]
[1779370344549,27.72,77137.96,0.0,0.238,0.00017,20.79282]
[1779370345639,27.72,77135.83,0.0,0.23765,0.00017,20.77541]
[1779370346460,27.72,77135.83,0.0,0.23765,0.00017,20.77551]
[1779370348158,27.72,77132.54,0.0,0.23711,0.00017,20.74853]
[1779370348479,27.72,77135.34,0.0,0.23757,0.00017,20.7716]
[1779370349760,27.72,77143.13,0.0,0.23887,0.00017,20.83562]
[1779370350510,27.72,77143.15,0.0,0.23887,0.00017,20.83569]
[1779370352506,27.72,77135.99,0.0,0.23764,0.00017,20.77264]
[1779370353121,27.72,77135.99,0.0,0.23764,0.00017,20.77264]
[1779370353162,27.72,77135.99,0.0,0.23764,0.00017,20.77264]
[1779370353980,27.72,77135.99,0.0,0.23764,0.00017,20.7726]
[1779370354024,27.72,77135.99,0.0,0.23764,0.00017,20.7726]
[1779370358547,27.72,77125.03,0.0,0.23584,0.00017,20.68282]
[1779370362132,27.73,77127.75,0.0,0.2363,0.00017,20.70598]
[1779370362574,27.73,77128.35,0.0,0.23641,0.00017,20.71114]
[1779370368072,27.73,77126.65,0.0,0.23613,0.00017,20.69754]
[1779370373773,27.73,77127.2,0.0,0.23624,0.00017,20.70265]
[1779370379693,27.73,77128.85,0.0,0.23652,0.00017,20.71671]
[1779370385433,27.73,77134.3,0.0,0.23743,0.00017,20.76197]
[1779370385740,27.73,77125.39,0.0,0.23596,0.00017,20.68855]
[1779370388963,27.73,77117.83,0.0,0.23471,0.00016,20.6264]
[1779370389596,27.73,77102.01,0.0,0.23212,0.00016,20.49529]
[1779370390766,27.73,77100.86,0.0,0.23193,0.00016,20.48592]
[1779370390769,27.73,77100.86,0.0,0.23193,0.00016,20.48592]
[1779370390774,27.73,77100.86,0.0,0.23193,0.00016,20.48592]
[1779370390777,27.73,77100.86,0.0,0.23193,0.00016,20.48592]
[1779370391252,27.73,77100.86,0.0,0.23193,0.00016,20.48592]
[1779370391291,27.73,77100.86,0.0,0.23193,0.00016,20.48592]
[1779370391454,27.73,77101.34,0.0,0.23202,0.00016,20.49012]
[1779370392866,27.73,77101.34,0.0,0.23202,0.00016,20.49031]
[1779370393419,27.73,77099.0,0.0,0.23164,0.00016,20.47102]
[1779370398957,27.74,77102.11,0.0,0.23217,0.00016,20.49761]
[1779370404392,27.74,77098.05,0.0,0.23152,0.00016,20.46465]
[1779370404421,27.74,77082.91,0.0,0.22905,0.00016,20.33839]
[1779370405335,27.74,77072.37,0.0,0.22734,0.00016,20.25034]
[1779370405725,27.74,77072.37,0.0,0.22734,0.00016,20.25034]
[1779370406326,27.74,77057.57,0.0,0.22496,0.00016,20.12608]
[1779370407362,27.74,77057.57,0.0,0.22496,0.00016,20.12608]
[1779370407426,27.74,77057.57,0.0,0.22496,0.00016,20.12608]
[1779370407563,27.74,77057.57,0.0,0.22496,0.00016,20.12608]
[1779370407619,27.74,77046.31,0.0,0.22316,0.00016,20.0314]
[1779370408404,27.74,77046.31,0.0,0.22316,0.00016,20.0314]
[1779370408436,27.74,77046.31,0.0,0.22316,0.00016,20.0314]
[1779370408537,27.74,77058.08,0.0,0.22505,0.00016,20.13108]
[1779370411380,27.74,77065.68,0.0,0.22629,0.00016,20.19554]
[1779370411415,27.74,77065.68,0.0,0.22629,0.00016,20.19554]
[1779370411632,27.74,77068.12,0.0,0.22666,0.00016,20.21231]
[1779370411791,27.74,77068.12,0.0,0.22666,0.00016,20.21231]
[1779370411852,27.74,77068.12,0.0,0.22666,0.00016,20.21231]
[1779370411953,27.74,77061.93,0.0,0.22567,0.00016,20.16053]
[1779370413293,27.74,77061.93,0.0,0.22567,0.00016,20.16053]
[1779370413311,27.74,77060.72,0.0,0.22548,0.00016,20.15067]
[1779370414936,27.74,77060.72,0.0,0.22548,0.00016,20.15101]
[1779370414956,27.75,77057.21,0.0,0.22492,0.00016,20.12179]
[1779370417968,27.75,77048.47,0.0,0.22354,0.00016,20.04906]
[1779370420538,27.75,77066.21,0.0,0.22641,0.00016,20.19946]
[1779370421359,27.75,77066.21,0.0,0.22641,0.00016,20.19946]
[1779370421381,27.75,77066.21,0.0,0.22641,0.00016,20.19946]
[1779370421586,27.75,77075.24,0.0,0.22788,0.00016,20.27563]
[1779370424554,27.75,77083.14,0.0,0.22918,0.00016,20.34245]
[1779370427627,27.75,77093.79,0.0,0.23093,0.00016,20.43176]
[1779370432646,27.75,77088.04,0.0,0.22999,0.00016,20.38392]
[1779370435689,27.76,77077.75,0.0,0.22833,0.00016,20.29842]
[1779370440705,27.76,77080.67,0.0,0.22882,0.00016,20.32388]
[1779370442584,27.76,77090.68,0.0,0.23046,0.00016,20.40784]
[1779370444568,27.76,77103.61,0.0,0.23258,0.00016,20.51564]
[1779370447561,27.76,77092.18,0.0,0.23071,0.00016,20.42057]
[1779370449568,27.76,77104.12,0.0,0.23266,0.00016,20.51998]
[1779370452429,27.76,77114.91,0.0,0.23445,0.00016,20.60992]
[1779370453206,27.76,77114.91,0.0,0.23445,0.00016,20.60992]
[1779370453220,27.76,77114.91,0.0,0.23445,0.00016,20.60992]
[1779370453251,27.76,77114.91,0.0,0.23445,0.00016,20.60992]
[1779370453651,27.76,77114.91,0.0,0.23445,0.00016,20.60992]
[1779370453664,27.76,77114.91,0.0,0.23445,0.00016,20.60992]
[1779370453665,27.76,77114.91,0.0,0.23445,0.00016,20.60992]
[1779370453566,27.76,77125.77,0.0,0.23624,0.00017,20.69976]
[1779370454601,27.76,77120.3,0.0,0.23534,0.00016,20.65484]
[1779370457499,27.76,77116.93,0.0,0.23479,0.00016,20.62713]
[1779370457516,27.76,77116.93,0.0,0.23479,0.00016,20.62713]
[1779370458360,27.76,77112.69,0.0,0.2341,0.00016,20.59229]
[1779370458380,27.76,77112.69,0.0,0.2341,0.00016,20.59229]
[1779370458445,27.76,77108.83,0.0,0.23346,0.00016,20.5605]
[1779370462443,27.76,77109.73,0.0,0.23363,0.00016,20.56857]
[1779370462465,27.76,77109.73,0.0,0.23363,0.00016,20.56857]
[1779370462509,27.76,77112.23,0.0,0.23404,0.00016,20.58939]
[1779370463829,27.76,77118.4,0.0,0.23506,0.00016,20.64052]
[1779370463838,27.76,77118.4,0.0,0.23506,0.00016,20.64052]
[1779370464593,27.77,77121.42,0.0,0.23556,0.00017,20.66571]
[1779370469614,27.77,77126.22,0.0,0.23636,0.00017,20.70587]
[1779370474643,27.77,77130.9,0.0,0.23712,0.00017,20.74089]
[1779370476438,27.77,77131.24,0.0,0.23718,0.00017,20.74384]
[1779370476639,27.77,77129.39,0.0,0.23687,0.00017,20.72869]
[1779370477675,27.77,77118.94,0.0,0.23515,0.00016,20.6426]
[1779370479752,27.77,77116.99,0.0,0.23483,0.00016,20.62661]
[1779370480703,27.77,77119.58,0.0,0.23526,0.00016,20.6481]
[1779370485678,27.77,77140.56,0.0,0.23875,0.00017,20.8214]
[1779370485731,27.77,77140.56,0.0,0.23875,0.00017,20.8214]
[1779370485739,27.77,77140.56,0.0,0.23875,0.00017,20.8214]
[1779370486697,27.77,77141.78,0.0,0.23895,0.00017,20.8315]
[1779370487040,27.77,77141.78,0.0,0.23895,0.00017,20.8315]
[1779370487046,27.77,77141.78,0.0,0.23895,0.00017,20.8315]
[1779370487052,27.77,77141.78,0.0,0.23895,0.00017,20.8315]
[1779370487079,27.77,77141.78,0.0,0.23895,0.00017,20.8315]
[1779370487146,27.77,77141.78,0.0,0.23895,0.00017,20.8315]
[1779370487626,27.77,77141.45,0.0,0.2389,0.00017,20.82886]
[1779370487845,27.77,77141.45,0.0,0.2389,0.00017,20.82886]
[1779370488486,27.77,77141.8,0.0,0.23896,0.00017,20.8318]
[1779370489098,27.77,77141.8,0.0,0.23896,0.00017,20.8318]
[1779370489144,27.77,77141.8,0.0,0.23896,0.00017,20.8318]
[1779370489493,27.77,77148.86,0.0,0.24013,0.00017,20.8896]
[1779370490552,27.77,77157.95,0.0,0.24165,0.00017,20.96377]
[1779370490957,27.77,77157.95,0.0,0.24165,0.00017,20.96377]
[1779370493443,27.77,77165.8,0.0,0.24297,0.00017,21.02777]
[1779370493676,27.77,77168.26,0.0,0.24338,0.00017,21.04775]
[1779370495260,27.77,77168.58,0.0,0.24343,0.00017,21.05037]
[1779370495706,27.77,77171.94,0.0,0.244,0.00017,21.07764]
[1779370500715,27.77,77177.7,0.0,0.24497,0.00017,21.12419]
[1779370501160,27.77,77175.61,0.0,0.24461,0.00017,21.10724]
[1779370501208,27.77,77175.61,0.0,0.24461,0.00017,21.10724]
[1779370501655,27.77,77176.01,0.0,0.24468,0.00017,21.11046]
[1779370503923,27.77,77178.0,0.0,0.24501,0.00017,21.12648]
[1779370503931,27.77,77178.0,0.0,0.24501,0.00017,21.12648]
[1779370504712,27.77,77169.27,0.0,0.24354,0.00017,21.05572]
[1779370507401,27.77,77167.17,0.0,0.24319,0.00017,21.03847]
[1779370507673,27.77,77166.75,0.0,0.24312,0.00017,21.03496]
[1779370510756,27.77,77151.73,0.0,0.2406,0.00017,20.91243]
[1779370511698,27.77,77151.73,0.0,0.2406,0.00017,20.91243]
[1779370511741,27.77,77151.73,0.0,0.2406,0.00017,20.91243]
[1779370511718,27.77,77139.86,0.0,0.23862,0.00017,20.81533]
[1779370511832,27.77,77139.86,0.0,0.23862,0.00017,20.81533]
[1779370517179,27.77,77139.4,0.0,0.23854,0.00017,20.81107]
[1779370522778,27.77,77141.1,0.0,0.23882,0.00017,20.82492]
[1779370524063,27.77,77131.77,0.0,0.23727,0.00017,20.74835]
[1779370528294,27.77,77139.77,0.0,0.23861,0.00017,20.81453]
[1779370528733,27.77,77143.58,0.0,0.23924,0.00017,20.84589]
[1779370530691,27.77,77157.6,0.0,0.24159,0.00017,20.96066]
[1779370532722,27.77,77167.14,0.0,0.24316,0.00017,21.03441]
[1779370535832,27.77,77171.98,0.0,0.24397,0.00017,21.0736]
[1779370535889,27.77,77168.52,0.0,0.24339,0.00017,21.04553]
[1779370540062,27.77,77157.86,0.0,0.2416,0.00017,20.95861]
[1779370541922,27.77,77140.67,0.0,0.23873,0.00017,20.81813]
[1779370547724,27.77,77137.92,0.0,0.23827,0.00017,20.79544]
[1779370552786,27.77,77135.8,0.0,0.23792,0.00017,20.77802]
[1779370557970,27.77,77136.8,0.0,0.23808,0.00017,20.78618]
[1779370562459,27.77,77150.12,0.0,0.2403,0.00017,20.89515]
[1779370566454,27.77,77140.12,0.0,0.23862,0.00017,20.81283]
[1779370571570,27.77,77137.73,0.0,0.23822,0.00017,20.7931]
[1779370572025,27.77,77136.34,0.0,0.23799,0.00017,20.78165]
[1779370572803,27.77,77130.01,0.0,0.23694,0.00017,20.72959]
[1779370577900,27.77,77132.74,0.0,0.23739,0.00017,20.75173]
[1779370579051,27.77,77133.93,0.0,0.23758,0.00017,20.76137]
[1779370579488,27.77,77139.65,0.0,0.23853,0.00017,20.80834]
[1779370584577,27.77,77140.23,0.0,0.23863,0.00017,20.81297]
[1779370584751,27.77,77140.23,0.0,0.23863,0.00017,20.81297]
[1779370584763,27.77,77132.66,0.0,0.23737,0.00017,20.75084]
[1779370590273,27.77,77134.58,0.0,0.23768,0.00017,20.76625]
[1779370594653,27.77,77127.4,0.0,0.23646,0.00017,20.70308]
[1779370596409,27.77,77127.4,0.0,0.23646,0.00017,20.70308]
[1779370596426,27.77,77127.4,0.0,0.23646,0.00017,20.70308]
[1779370596791,27.77,77125.7,0.0,0.23618,0.00017,20.68899]
[1779370597993,27.77,77126.74,0.0,0.23635,0.00017,20.69753]
[1779370598782,27.77,77133.66,0.0,0.2375,0.00017,20.75459]
[1779370604688,27.77,77130.49,0.0,0.23697,0.00017,20.72838]
[1779370604723,27.76,77120.7,0.0,0.23535,0.00016,20.64756]
[1779370606621,27.76,77115.52,0.0,0.23449,0.00016,20.60472]
[1779370606631,27.76,77115.52,0.0,0.23449,0.00016,20.60472]
[1779370606760,27.76,77113.92,0.0,0.23423,0.00016,20.59149]
[1779370608440,27.76,77112.53,0.0,0.234,0.00016,20.58001]
[1779370608718,27.76,77112.53,0.0,0.234,0.00016,20.58001]
[1779370608868,27.76,77112.53,0.0,0.234,0.00016,20.58001]
[1779370608816,27.77,77097.12,0.0,0.23148,0.00016,20.45211]
[1779370608964,27.77,77097.12,0.0,0.23148,0.00016,20.45211]
[1779370608997,27.77,77097.12,0.0,0.23148,0.00016,20.45211]
[1779370609406,27.77,77097.12,0.0,0.23148,0.00016,20.45211]
[1779370610192,27.77,77097.12,0.0,0.23148,0.00016,20.45211]
[1779370610306,27.77,77097.12,0.0,0.23148,0.00016,20.45211]
[1779370610412,27.77,77094.06,0.0,0.23098,0.00016,20.4267]
[1779370613810,27.77,77095.33,0.0,0.23119,0.00016,20.43754]
[1779370613816,27.77,77095.33,0.0,0.23119,0.00016,20.43754]
[1779370613818,27.77,77095.33,0.0,0.23119,0.00016,20.43754]
[1779370613836,27.77,77095.57,0.0,0.23123,0.00016,20.43953]
[1779370614072,27.77,77095.57,0.0,0.23123,0.00016,20.43953]
[1779370614793,27.77,77096.81,0.0,0.23143,0.00016,20.44984]
[1779370618429,27.77,77095.96,0.0,0.23129,0.00016,20.44274]
[1779370618469,27.77,77094.14,0.0,0.23099,0.00016,20.42757]
[1779370623504,27.77,77094.88,0.0,0.23112,0.00016,20.43372]
[1779370628649,27.77,77091.6,0.0,0.23058,0.00016,20.40627]
[1779370630168,27.77,77091.3,0.0,0.23053,0.00016,20.40376]
[1779370630196,27.77,77091.3,0.0,0.23053,0.00016,20.40376]
[1779370630713,27.77,77078.92,0.0,0.22851,0.00016,20.30029]
[1779370634590,27.76,77060.97,0.0,0.2256,0.00016,20.14958]
[1779370636340,27.76,77058.74,0.0,0.22524,0.00016,20.13081]
[1779370636354,27.76,77058.74,0.0,0.22524,0.00016,20.13081]
[1779370636897,27.77,77048.78,0.0,0.22365,0.00016,20.04698]
[1779370641901,27.77,77045.77,0.0,0.22317,0.00016,20.02218]
[1779370644928,27.77,77057.35,0.0,0.22505,0.00016,20.12041]
[1779370649863,27.77,77070.1,0.0,0.22711,0.00016,20.22779]
[1779370651839,27.77,77070.75,0.0,0.22721,0.00016,20.23319]
[1779370651902,27.77,77086.27,0.0,0.2297,0.00016,20.359]
[1779370651995,27.77,77086.27,0.0,0.2297,0.00016,20.359]
[1779370652008,27.77,77086.27,0.0,0.2297,0.00016,20.359]
[1779370652715,27.77,77086.27,0.0,0.2297,0.00016,20.35896]
[1779370654729,27.77,77086.49,0.0,0.22974,0.00016,20.36076]
[1779370654737,27.77,77086.49,0.0,0.22974,0.00016,20.36076]
[1779370654831,27.77,77086.48,0.0,0.22973,0.00016,20.36063]
[1779370656918,27.77,77074.83,0.0,0.22784,0.00016,20.26316]
[1779370659824,27.77,77075.42,0.0,0.22794,0.00016,20.2682]
[1779370659861,27.77,77075.42,0.0,0.22794,0.00016,20.2682]
[1779370664906,27.77,77079.22,0.0,0.22856,0.00016,20.30013]
[1779370664849,27.77,77090.63,0.0,0.23041,0.00016,20.39542]
[1779370665809,27.77,77090.63,0.0,0.23042,0.00016,20.39549]
[1779370666885,27.77,77090.63,0.0,0.23042,0.00016,20.39549]
[1779370666819,27.77,77102.63,0.0,0.23238,0.00016,20.4953]
[1779370667916,27.77,77101.05,0.0,0.23212,0.00016,20.48213]
[1779370669892,27.77,77117.33,0.0,0.23479,0.00016,20.61702]
[1779370672875,27.77,77119.35,0.0,0.23512,0.00016,20.63365]
[1779370673898,27.77,77106.33,0.0,0.23298,0.00016,20.52578]
[1779370676902,27.77,77094.95,0.0,0.23112,0.00016,20.4313]
[1779370677909,27.77,77080.77,0.0,0.2288,0.00016,20.3128]
[1779370678919,27.77,77071.63,0.0,0.22732,0.00016,20.2362]
[1779370680928,27.77,77058.77,0.0,0.22524,0.00016,20.12825]
[1779370683954,27.77,77071.79,0.0,0.22736,0.00016,20.23805]
[1779370687750,27.77,77063.17,0.0,0.22597,0.00016,20.16592]
[1779370687750,27.77,77063.17,0.0,0.22597,0.00016,20.16592]
[1779370687780,27.77,77063.17,0.0,0.22597,0.00016,20.16592]
[1779370687822,27.77,77058.55,0.0,0.22522,0.00016,20.12723]
[1779370692975,27.77,77055.77,0.0,0.22479,0.00016,20.10445]
[1779370702060,27.77,77059.06,0.0,0.22535,0.00016,20.1337]
[1779370702070,27.77,77059.06,0.0,0.22535,0.00016,20.1337]
[1779370702954,27.78,77046.79,0.0,0.22338,0.00016,20.03059]
[1779370705574,27.78,77045.43,0.0,0.22317,0.00016,20.01949]
[1779370705602,27.78,77045.43,0.0,0.22317,0.00016,20.01949]
[1779370707952,27.78,77037.69,0.0,0.22194,0.00016,19.95426]
[1779370708221,27.78,77036.18,0.0,0.22171,0.00016,19.94201]
[1779370708342,27.78,77036.18,0.0,0.22171,0.00016,19.94201]
[1779370708422,27.78,77036.18,0.0,0.22171,0.00016,19.94201]
[1779370708844,27.78,77027.9,0.0,0.22039,0.00016,19.87215]
[1779370709629,27.78,77017.3,0.0,0.21871,0.00016,19.78228]
[1779370713590,27.78,77020.17,0.0,0.21915,0.00016,19.80321]
[1779370713599,27.78,77020.17,0.0,0.21915,0.00016,19.80321]
[1779370713665,27.78,77019.54,0.0,0.21906,0.00016,19.79835]
[1779370715536,27.78,77031.22,0.0,0.22092,0.00016,19.89776]
[1779370718893,27.78,77033.87,0.0,0.22135,0.00016,19.92061]
[1779370718916,27.78,77027.7,0.0,0.22038,0.00016,19.86866]
[1779370720642,27.78,77029.99,0.0,0.22074,0.00016,19.88829]
[1779370720717,27.78,77032.35,0.0,0.22112,0.00016,19.90847]
[1779370724714,27.79,76963.78,0.0,0.21036,0.00016,19.32342]
[1779370725630,27.79,76963.78,0.0,0.21036,0.00016,19.32342]
[1779370725646,27.79,76936.41,0.0,0.20614,0.00015,19.08729]
[1779370726621,27.79,76936.41,0.0,0.20614,0.00015,19.08729]
[1779370726636,27.8,76933.88,0.0,0.20586,0.00015,19.07109]
[1779370727347,27.8,76933.88,0.0,0.20586,0.00015,19.07109]
[1779370727952,27.8,76933.88,0.0,0.20586,0.00015,19.07109]
[1779370727957,27.83,76915.54,0.0,0.20333,0.00015,18.92699]
[1779370730358,27.84,76906.86,0.0,0.20214,0.00015,18.85827]
[1779370734367,27.85,76900.8,0.0,0.20124,0.00015,18.80631]
[1779370734417,27.85,76900.8,0.0,0.20124,0.00015,18.80631]
[1779370734963,27.85,76900.8,0.0,0.20124,0.00015,18.80631]
[1779370735044,27.85,76880.22,0.0,0.19815,0.00015,18.62736]
[1779370735107,27.85,76880.22,0.0,0.19815,0.00015,18.62736]
[1779370735806,27.85,76880.22,0.0,0.19815,0.00015,18.62736]
[1779370735914,27.85,76880.22,0.0,0.19815,0.00015,18.62736]
[1779370736014,27.85,76880.22,0.0,0.19815,0.00015,18.62736]
[1779370735956,27.85,76877.77,0.0,0.19779,0.00015,18.60621]
[1779370736408,27.85,76877.77,0.0,0.19784,0.00015,18.60917]
[1779370737107,27.85,76877.77,0.0,0.19784,0.00015,18.60917]
[1779370737180,27.85,76877.77,0.0,0.19784,0.00015,18.60917]
[1779370737195,27.85,76877.77,0.0,0.19784,0.00015,18.60917]
[1779370737288,27.85,76877.77,0.0,0.19784,0.00015,18.60917]
[1779370737361,27.85,76877.77,0.0,0.19784,0.00015,18.60917]
[1779370737404,27.85,76877.77,0.0,0.19784,0.00015,18.60917]
[1779370737415,27.85,76877.68,0.0,0.19783,0.00015,18.60857]
[1779370738898,27.85,76877.68,0.0,0.19783,0.00015,18.60857]
[1779370738918,27.85,76877.68,0.0,0.19783,0.00015,18.60857]
[1779370739039,27.85,76877.68,0.0,0.19783,0.00015,18.60857]
[1779370738964,27.85,76872.43,0.0,0.19705,0.00015,18.56275]
[1779370739492,27.85,76872.43,0.0,0.19705,0.00015,18.56275]
[1779370739538,27.85,76872.43,0.0,0.19705,0.00015,18.56275]
[1779370739728,27.85,76872.43,0.0,0.19705,0.00015,18.56275]
[1779370739760,27.85,76872.43,0.0,0.19705,0.00015,18.56275]
[1779370740005,27.86,76886.8,0.0,0.19924,0.00015,18.69051]
[1779370740911,27.86,76886.8,0.0,0.19924,0.00015,18.69051]
[1779370740958,27.86,76886.8,0.0,0.19924,0.00015,18.69051]
[1779370741022,27.86,76886.8,0.0,0.19924,0.00015,18.69051]
[1779370741062,27.86,76886.8,0.0,0.19924,0.00015,18.69051]
[1779370741104,27.86,76886.8,0.0,0.19924,0.00015,18.69051]
[1779370741008,27.86,76883.25,0.0,0.19871,0.00015,18.65959]
[1779370741143,27.86,76883.25,0.0,0.19871,0.00015,18.65959]
[1779370742027,27.86,76883.25,0.0,0.19871,0.00015,18.65959]
[1779370742103,27.86,76883.25,0.0,0.19871,0.00015,18.65959]
[1779370742116,27.86,76883.25,0.0,0.19871,0.00015,18.65959]
[1779370741876,27.86,76869.92,0.0,0.19672,0.00015,18.5433]
[1779370742147,27.86,76869.92,0.0,0.19672,0.00015,18.5433]
[1779370742706,27.86,76840.36,0.0,0.19235,0.00015,18.28472]
[1779370743380,27.86,76840.36,0.0,0.19235,0.00015,18.28472]
[1779370743675,27.86,76840.36,0.0,0.19235,0.00015,18.28472]
[1779370743954,27.86,76840.36,0.0,0.19235,0.00015,18.28472]
[1779370743966,27.86,76808.19,0.0,0.18766,0.00014,18.00197]
[1779370744364,27.86,76808.19,0.0,0.18766,0.00014,18.00197]
[1779370744918,27.86,76808.19,0.0,0.18766,0.00014,18.00197]
[1779370744944,27.86,76813.68,0.0,0.18846,0.00014,18.05029]
[1779370745835,27.86,76828.32,0.0,0.19065,0.00015,18.18238]
[1779370746411,27.86,76828.32,0.0,0.19065,0.00015,18.18238]
[1779370746567,27.86,76828.32,0.0,0.19065,0.00015,18.18238]
[1779370746655,27.87,76829.24,0.0,0.1908,0.00015,18.19141]
[1779370747270,27.87,76829.24,0.0,0.1908,0.00015,18.19141]
[1779370747465,27.87,76829.24,0.0,0.1908,0.00015,18.19141]
[1779370747583,27.87,76829.24,0.0,0.1908,0.00015,18.19141]
[1779370747681,27.87,76829.24,0.0,0.1908,0.00015,18.19141]
[1779370747746,27.87,76829.24,0.0,0.1908,0.00015,18.19141]
[1779370747812,27.87,76829.24,0.0,0.1908,0.00015,18.19141]
[1779370747906,27.87,76815.49,0.0,0.1888,0.00015,18.07079]
[1779370748690,27.87,76815.49,0.0,0.1888,0.00015,18.07079]
[1779370748746,27.87,76815.49,0.0,0.1888,0.00015,18.07079]
[1779370748776,27.87,76815.49,0.0,0.1888,0.00015,18.07079]
[1779370748785,27.87,76815.49,0.0,0.1888,0.00015,18.07079]
[1779370748824,27.87,76815.49,0.0,0.1888,0.00015,18.07079]
[1779370749120,27.87,76814.01,0.0,0.18858,0.00015,18.05761]
[1779370749477,27.87,76814.01,0.0,0.18858,0.00015,18.05761]
[1779370754615,27.87,76806.85,0.0,0.18756,0.00014,17.99573]
[1779370754641,27.87,76806.85,0.0,0.18756,0.00014,17.99573]
[1779370755091,27.87,76819.43,0.0,0.18939,0.00015,18.10674]
[1779370757204,27.87,76814.93,0.0,0.18875,0.00015,18.06769]
[1779370757546,27.87,76814.93,0.0,0.18875,0.00015,18.06769]
[1779370757592,27.87,76814.93,0.0,0.18875,0.00015,18.06769]
[1779370757647,27.87,76806.91,0.0,0.18759,0.00014,17.99714]
[1779370758453,27.87,76806.91,0.0,0.18759,0.00014,17.99714]
[1779370758736,27.87,76806.91,0.0,0.18759,0.00014,17.99714]
[1779370758837,27.87,76804.68,0.0,0.18727,0.00014,17.97778]
[1779370761440,27.88,76807.12,0.0,0.18767,0.00014,18.00177]
[1779370764117,27.88,76803.82,0.0,0.1872,0.00014,17.97333]
[1779370764163,27.88,76808.99,0.0,0.18795,0.00014,18.01926]
[1779370764226,27.88,76808.99,0.0,0.18795,0.00014,18.01926]
[1779370764234,27.88,76808.99,0.0,0.18795,0.00014,18.01926]
[1779370764277,27.88,76808.99,0.0,0.18795,0.00014,18.01926]
[1779370764700,27.88,76808.99,0.0,0.18795,0.00014,18.01926]
[1779370764718,27.88,76808.99,0.0,0.18795,0.00014,18.01926]
[1779370764748,27.88,76820.02,0.0,0.18956,0.00015,18.11664]
[1779370767780,27.88,76816.33,0.0,0.18904,0.00015,18.08488]
[1779370767787,27.88,76816.33,0.0,0.18904,0.00015,18.08488]
[1779370767789,27.88,76816.33,0.0,0.18904,0.00015,18.08488]
[1779370767796,27.88,76816.33,0.0,0.18904,0.00015,18.08488]
[1779370767825,27.88,76816.33,0.0,0.18904,0.00015,18.08488]
[1779370767869,27.88,76821.61,0.0,0.1898,0.00015,18.13134]
[1779370771836,27.88,76827.08,0.0,0.19058,0.00015,18.17613]
[1779370771881,27.88,76827.08,0.0,0.19058,0.00015,18.17613]
[1779370771946,27.88,76827.08,0.0,0.19058,0.00015,18.17613]
[1779370772040,27.88,76839.96,0.0,0.19248,0.00015,18.2895]
[1779370772262,27.88,76839.96,0.0,0.19248,0.00015,18.2895]
[1779370772695,27.88,76839.96,0.0,0.19248,0.00015,18.2895]
[1779370774841,27.88,76842.2,0.0,0.19281,0.00015,18.30919]
[1779370774982,27.88,76852.64,0.0,0.19434,0.00015,18.40061]
[1779370775413,27.88,76852.64,0.0,0.19434,0.00015,18.40061]
[1779370775449,27.88,76852.64,0.0,0.19434,0.00015,18.40061]
[1779370775459,27.88,76852.64,0.0,0.19434,0.00015,18.40061]
[1779370775461,27.88,76852.64,0.0,0.19434,0.00015,18.40061]
[1779370775472,27.88,76852.64,0.0,0.19434,0.00015,18.40061]
[1779370776013,27.88,76863.57,0.0,0.19596,0.00015,18.49615]
[1779370778231,27.88,76867.92,0.0,0.1966,0.00015,18.534]
[1779370778254,27.88,76867.92,0.0,0.1966,0.00015,18.534]
[1779370779006,27.88,76862.8,0.0,0.19584,0.00015,18.48904]
[1779370782123,27.88,76883.19,0.0,0.19887,0.00015,18.66652]
[1779370786150,27.88,76895.13,0.0,0.20064,0.00015,18.76943]
[1779370787167,27.88,76881.69,0.0,0.19863,0.00015,18.65233]
[1779370788129,27.88,76863.29,0.0,0.19589,0.00015,18.49181]
[1779370789906,27.88,76861.66,0.0,0.19564,0.00015,18.47757]
[1779370790066,27.88,76833.31,0.0,0.19147,0.00015,18.22927]
[1779370791131,27.88,76800.81,0.0,0.18675,0.00014,17.94353]
[1779370791462,27.88,76800.81,0.0,0.18675,0.00014,17.94353]
[1779370791566,27.88,76800.81,0.0,0.18675,0.00014,17.94353]
[1779370792031,27.88,76800.81,0.0,0.18675,0.00014,17.94353]
[1779370792033,27.88,76800.81,0.0,0.18675,0.00014,17.94353]
[1779370792090,27.88,76800.81,0.0,0.18675,0.00014,17.94353]
[1779370792169,27.88,76807.43,0.0,0.1877,0.00014,18.00191]
[1779370792866,27.88,76807.43,0.0,0.1877,0.00014,18.00191]
[1779370793517,27.88,76808.9,0.0,0.18792,0.00014,18.01479]
[1779370793858,27.88,76808.9,0.0,0.18792,0.00014,18.01512]
[1779370794855,27.88,76808.9,0.0,0.18792,0.00014,18.01512]
[1779370795088,27.88,76824.77,0.0,0.19023,0.00015,18.15484]
[1779370795539,27.88,76824.77,0.0,0.19023,0.00015,18.15484]
[1779370796121,27.88,76844.44,0.0,0.19311,0.00015,18.32745]
[1779370798162,27.88,76843.04,0.0,0.19291,0.00015,18.31532]
[1779370799055,27.88,76843.04,0.0,0.19291,0.00015,18.31532]
[1779370799096,27.88,76843.04,0.0,0.19291,0.00015,18.31532]
[1779370799127,27.88,76843.04,0.0,0.19291,0.00015,18.31532]
[1779370799195,27.88,76836.46,0.0,0.19194,0.00015,18.25759]
[1779370801668,27.88,76832.82,0.0,0.19141,0.00015,18.22566]
[1779370801695,27.88,76832.82,0.0,0.19141,0.00015,18.22566]
[1779370801946,27.88,76832.82,0.0,0.19141,0.00015,18.22564]
[1779370804878,27.88,76840.88,0.0,0.19259,0.00015,18.29628]
[1779370805113,27.88,76849.94,0.0,0.19392,0.00015,18.37568]
[1779370805963,27.88,76849.94,0.0,0.19392,0.00015,18.37568]
[1779370806090,27.88,76849.94,0.0,0.19392,0.00015,18.37568]
[1779370806163,27.88,76840.91,0.0,0.19259,0.00015,18.29664]
[1779370811205,27.88,76836.53,0.0,0.19196,0.00015,18.25864]
[1779370811816,27.88,76837.17,0.0,0.19205,0.00015,18.26433]
[1779370811867,27.88,76837.17,0.0,0.19205,0.00015,18.26433]
[1779370812061,27.88,76827.24,0.0,0.1906,0.00015,18.17723]
[1779370813188,27.88,76827.24,0.0,0.1906,0.00015,18.17723]
[1779370813199,27.88,76824.26,0.0,0.19017,0.00015,18.15119]
[1779370815027,27.88,76834.54,0.0,0.19168,0.00015,18.24167]
[1779370816652,27.88,76836.03,0.0,0.19189,0.00015,18.25477]
[1779370817041,27.88,76836.78,0.0,0.19201,0.00015,18.26137]
[1779370822093,27.88,76840.65,0.0,0.19258,0.00015,18.29545]
[1779370824098,27.88,76851.46,0.0,0.19417,0.00015,18.39022]
[1779370825692,27.88,76855.46,0.0,0.19476,0.00015,18.4252]
[1779370825783,27.88,76855.46,0.0,0.19476,0.00015,18.4252]
[1779370826112,27.88,76858.19,0.0,0.19516,0.00015,18.44894]
[1779370826688,27.88,76858.19,0.0,0.19516,0.00015,18.44894]
[1779370827180,27.88,76861.09,0.0,0.19558,0.00015,18.474]
[1779370827701,27.88,76861.09,0.0,0.19558,0.00015,18.474]
[1779370828155,27.88,76861.77,0.0,0.19568,0.00015,18.47983]
[1779370830196,27.88,76872.39,0.0,0.19726,0.00015,18.5724]
[1779370835225,27.88,76872.43,0.0,0.19722,0.00015,18.56786]
[1779370835348,27.88,76872.43,0.0,0.19722,0.00015,18.56773]
[1779370836245,27.88,76870.81,0.0,0.19697,0.00015,18.55345]
[1779370840809,27.88,76871.11,0.0,0.197,0.00015,18.55505]
[1779370840818,27.88,76871.11,0.0,0.197,0.00015,18.55505]
[1779370840822,27.88,76871.11,0.0,0.197,0.00015,18.55505]
[1779370840947,27.88,76871.11,0.0,0.197,0.00015,18.55505]
[1779370841228,27.88,76877.95,0.0,0.19802,0.00015,18.61469]
[1779370842239,27.88,76888.24,0.0,0.19955,0.00015,18.704]
[1779370843742,27.88,76886.74,0.0,0.19933,0.00015,18.69083]
[1779370844249,27.88,76883.49,0.0,0.19884,0.00015,18.6623]
[1779370849252,27.87,76879.85,0.0,0.19827,0.00015,18.62928]
[1779370849625,27.87,76875.98,0.0,0.19768,0.00015,18.59519]
[1779370850290,27.87,76865.48,0.0,0.19612,0.00015,18.50324]
[1779370851653,27.87,76863.13,0.0,0.19577,0.00015,18.48254]
[1779370852126,27.87,76863.13,0.0,0.19577,0.00015,18.48254]
[1779370852136,27.87,76863.13,0.0,0.19577,0.00015,18.48254]
[1779370852152,27.87,76863.13,0.0,0.19577,0.00015,18.48254]
[1779370852305,27.87,76859.37,0.0,0.19521,0.00015,18.44954]
[1779370854318,27.87,76846.74,0.0,0.19334,0.00015,18.33892]
[1779370854376,27.87,76846.74,0.0,0.19334,0.00015,18.33892]
[1779370855702,27.87,76843.17,0.0,0.19281,0.00015,18.30764]
[1779370855714,27.87,76843.17,0.0,0.19281,0.00015,18.30764]
[1779370856201,27.87,76841.57,0.0,0.19258,0.00015,18.29366]
[1779370861748,27.87,76846.61,0.0,0.19333,0.00015,18.33812]
[1779370861942,27.87,76846.61,0.0,0.19333,0.00015,18.33812]
[1779370862101,27.87,76846.88,0.0,0.19337,0.00015,18.34054]
[1779370863497,27.87,76837.1,0.0,0.19193,0.00015,18.25493]
[1779370869436,27.87,76842.59,0.0,0.19275,0.00015,18.30372]
[1779370872518,27.87,76841.77,0.0,0.19263,0.00015,18.29668]
[1779370872575,27.87,76841.77,0.0,0.19263,0.00015,18.29668]
[1779370872609,27.87,76841.77,0.0,0.19263,0.00015,18.29668]
[1779370873020,27.87,76855.56,0.0,0.19466,0.00015,18.41751]
[1779370874821,27.87,76855.56,0.0,0.19467,0.00015,18.41759]
[1779370874855,27.87,76855.56,0.0,0.19467,0.00015,18.41759]
[1779370875210,27.87,76856.19,0.0,0.19476,0.00015,18.42303]
[1779370876580,27.87,76856.19,0.0,0.19476,0.00015,18.42292]
[1779370877097,27.87,76860.11,0.0,0.19533,0.00015,18.45711]
[1779370879254,27.87,76875.57,0.0,0.19763,0.00015,18.59186]
[1779370881163,27.87,76894.63,0.0,0.20047,0.00015,18.75737]
[1779370881421,27.87,76894.63,0.0,0.20047,0.00015,18.75737]
[1779370882209,27.87,76899.37,0.0,0.20118,0.00015,18.7983]
[1779370883731,27.87,76881.09,0.0,0.19842,0.00015,18.63842]
[1779370884398,27.87,76881.09,0.0,0.19842,0.00015,18.63842]
[1779370884633,27.87,76881.01,0.0,0.19841,0.00015,18.63743]
[1779370891311,27.87,76878.51,0.0,0.19801,0.00015,18.61429]
[1779370892607,27.86,76895.94,0.0,0.20058,0.00015,18.76107]
[1779370898087,27.86,76891.08,0.0,0.19981,0.00015,18.71687]
[1779370900829,27.86,76897.64,0.0,0.20077,0.00015,18.77251]
[1779370900860,27.86,76897.64,0.0,0.20077,0.00015,18.77251]
[1779370902490,27.86,76906.59,0.0,0.20211,0.00015,18.84944]
[1779370902594,27.86,76906.59,0.0,0.20211,0.00015,18.84944]
[1779370902601,27.86,76906.59,0.0,0.20211,0.00015,18.84944]
[1779370902880,27.86,76906.59,0.0,0.20211,0.00015,18.84944]
[1779370902920,27.86,76906.59,0.0,0.20211,0.00015,18.84944]
[1779370903043,27.86,76906.59,0.0,0.20211,0.00015,18.84944]
[1779370903134,27.85,76919.27,0.0,0.20402,0.00015,18.95896]
[1779370904152,27.85,76919.27,0.0,0.20402,0.00015,18.95896]
[1779370904185,27.85,76919.27,0.0,0.20402,0.00015,18.95896]
[1779370904245,27.85,76916.54,0.0,0.2036,0.00015,18.9351]
[1779370905590,27.85,76909.65,0.0,0.20255,0.00015,18.87501]
[1779370905629,27.85,76909.65,0.0,0.20255,0.00015,18.87501]
[1779370906086,27.85,76908.88,0.0,0.20243,0.00015,18.86784]
[1779370911448,27.85,76906.42,0.0,0.20202,0.00015,18.84451]
[1779370911476,27.85,76906.42,0.0,0.20202,0.00015,18.84451]
[1779370911743,27.85,76907.4,0.0,0.20216,0.00015,18.8528]
[1779370916854,27.84,76905.32,0.0,0.20182,0.00015,18.83323]
[1779370923285,27.84,76904.43,0.0,0.20164,0.00015,18.82299]
[1779370924919,27.84,76898.96,0.0,0.2008,0.00015,18.77445]
[1779370925355,27.84,76898.96,0.0,0.2008,0.00015,18.77445]
[1779370925649,27.84,76891.29,0.0,0.19964,0.00015,18.7072]
[1779370926310,27.84,76875.15,0.0,0.19722,0.00015,18.56597]
[1779370927267,27.83,76888.76,0.0,0.19924,0.00015,18.68417]
[1779370928215,27.83,76888.76,0.0,0.19924,0.00015,18.68417]
[1779370929966,27.83,76893.85,0.0,0.2,0.00015,18.72819]
[1779370930398,27.83,76888.41,0.0,0.19917,0.00015,18.68006]
[1779370932256,27.83,76875.02,0.0,0.19716,0.00015,18.56261]
[1779370937339,27.83,76870.03,0.0,0.19639,0.00015,18.5179]
[1779370939407,27.83,76870.03,0.0,0.19639,0.00015,18.5179]
[1779370939619,27.83,76868.93,0.0,0.19623,0.00015,18.5081]
[1779370940346,27.83,76868.93,0.0,0.19623,0.00015,18.5081]
[1779370940961,27.83,76859.72,0.0,0.19486,0.00015,18.42719]
[1779370942396,27.83,76859.72,0.0,0.19486,0.00015,18.42719]
[1779370942409,27.83,76871.1,0.0,0.19654,0.00015,18.52643]
[1779370942437,27.83,76871.1,0.0,0.19654,0.00015,18.52643]
[1779370943327,27.83,76887.17,0.0,0.19894,0.00015,18.66659]
[1779370948344,27.82,76884.1,0.0,0.1984,0.00015,18.63559]
[1779370948522,27.82,76883.65,0.0,0.19833,0.00015,18.63137]
[1779370948524,27.82,76883.65,0.0,0.19833,0.00015,18.63137]
[1779370949334,27.82,76881.0,0.0,0.19793,0.00015,18.60795]
[1779370950572,27.82,76882.74,0.0,0.19818,0.00015,18.62287]
[1779370951365,27.82,76881.95,0.0,0.19803,0.00015,18.6116]
[1779370955345,27.81,76867.71,0.0,0.19589,0.00015,18.48601]
[1779370959992,27.81,76865.19,0.0,0.1955,0.00015,18.46292]
[1779370960245,27.81,76865.19,0.0,0.1955,0.00015,18.46292]
[1779370960246,27.81,76865.19,0.0,0.1955,0.00015,18.46292]
[1779370960275,27.81,76865.19,0.0,0.1955,0.00015,18.46292]
[1779370960297,27.81,76858.29,0.0,0.19447,0.00015,18.40247]
[1779370964805,27.81,76857.59,0.0,0.19436,0.00015,18.3957]
[1779370964902,27.81,76857.59,0.0,0.19436,0.00015,18.3957]
[1779370965137,27.81,76857.01,0.0,0.19427,0.00015,18.39046]
[1779370970172,27.81,76857.84,0.0,0.19438,0.00015,18.39694]
[1779370975208,27.81,76857.47,0.0,0.19431,0.00015,18.39268]
[1779370976211,27.81,76857.47,0.0,0.19431,0.00015,18.39268]
[1779370976444,27.81,76858.73,0.0,0.19449,0.00015,18.40331]
[1779370978229,27.81,76868.89,0.0,0.19599,0.00015,18.49214]
[1779370980795,27.8,76876.27,0.0,0.19708,0.00015,18.55614]
[1779370981249,27.8,76877.0,0.0,0.19718,0.00015,18.56218]
[1779370986284,27.8,76876.21,0.0,0.19703,0.00015,18.5531]
[1779370986937,27.8,76876.21,0.0,0.19703,0.00015,18.5531]
[1779370987013,27.8,76876.21,0.0,0.19703,0.00015,18.5531]
[1779370987419,27.8,76862.89,0.0,0.19504,0.00015,18.43613]
[1779370987486,27.8,76862.89,0.0,0.19504,0.00015,18.43613]
[1779370987523,27.8,76862.89,0.0,0.19504,0.00015,18.43613]
[1779370988300,27.8,76862.89,0.0,0.19503,0.00015,18.43591]
[1779370989502,27.8,76857.48,0.0,0.19423,0.00015,18.38824]
[1779370990423,27.8,76852.56,0.0,0.1935,0.00015,18.34488]
[1779370993590,27.8,76854.11,0.0,0.19372,0.00015,18.35805]
[1779370993603,27.8,76854.11,0.0,0.19372,0.00015,18.35805]
[1779370995644,27.8,76851.26,0.0,0.19329,0.00015,18.33272]
[1779370995664,27.8,76851.26,0.0,0.19329,0.00015,18.33272]
[1779370997690,27.8,76849.8,0.0,0.19307,0.00015,18.3196]
[1779370997696,27.8,76849.8,0.0,0.19307,0.00015,18.3196]
[1779371001786,27.79,76847.2,0.0,0.19268,0.00015,18.29621]
[1779371001816,27.79,76847.2,0.0,0.19268,0.00015,18.29621]
[1779371002402,27.79,76846.91,0.0,0.19263,0.00015,18.29349]
[1779371003823,27.79,76848.72,0.0,0.1929,0.00015,18.30923]
[1779371003876,27.79,76848.72,0.0,0.1929,0.00015,18.30923]
[1779371004270,27.79,76848.72,0.0,0.1929,0.00015,18.30923]
[1779371004282,27.79,76848.72,0.0,0.1929,0.00015,18.30923]
[1779371004490,27.79,76846.3,0.0,0.19254,0.00015,18.28779]
[1779371005876,27.79,76841.77,0.0,0.19187,0.00015,18.24779]
[1779371005910,27.79,76841.77,0.0,0.19187,0.00015,18.24779]
[1779371006381,27.79,76841.77,0.0,0.19187,0.00015,18.24779]
[1779371006393,27.79,76841.77,0.0,0.19187,0.00015,18.24779]
[1779371011462,27.79,76843.77,0.0,0.19212,0.00015,18.26048]
[1779371016484,27.79,76856.84,0.0,0.19404,0.00015,18.37474]
[1779371017942,27.79,76866.46,0.0,0.19546,0.00015,18.45897]
[1779371018667,27.79,76866.46,0.0,0.19546,0.00015,18.45897]
[1779371018705,27.79,76866.46,0.0,0.19546,0.00015,18.45897]
[1779371018710,27.79,76866.46,0.0,0.19546,0.00015,18.45897]
[1779371019431,27.79,76871.85,0.0,0.19626,0.00015,18.50576]
[1779371021286,27.79,76875.28,0.0,0.19676,0.00015,18.53551]
[1779371021296,27.79,76875.28,0.0,0.19676,0.00015,18.53551]
[1779371021324,27.79,76875.28,0.0,0.19676,0.00015,18.53551]
[1779371021371,27.79,76872.29,0.0,0.19632,0.00015,18.50933]
[1779371022513,27.79,76851.56,0.0,0.19323,0.00015,18.32689]
[1779371022722,27.79,76841.84,0.0,0.1918,0.00015,18.24145]
[1779371024456,27.79,76841.84,0.0,0.1918,0.00015,18.24145]
[1779371024524,27.79,76841.84,0.0,0.1918,0.00015,18.24145]
[1779371024598,27.79,76837.21,0.0,0.19112,0.00015,18.20044]
[1779371024660,27.79,76828.48,0.0,0.18984,0.00015,18.12358]
[1779371029172,27.79,76825.0,0.0,0.18933,0.00015,18.09276]
[1779371029178,27.79,76825.0,0.0,0.18933,0.00015,18.09276]
[1779371029232,27.79,76825.0,0.0,0.18933,0.00015,18.09276]
[1779371029306,27.79,76820.72,0.0,0.1887,0.00015,18.05502]
[1779371031714,27.79,76813.39,0.0,0.18764,0.00015,17.99055]
[1779371031721,27.79,76813.39,0.0,0.18764,0.00015,17.99055]
[1779371031752,27.79,76813.39,0.0,0.18764,0.00015,17.99055]
[1779371032494,27.79,76813.39,0.0,0.18764,0.00015,17.99055]
[1779371031765,27.79,76808.86,0.0,0.18699,0.00014,17.95055]
[1779371033736,27.79,76793.75,0.0,0.1848,0.00014,17.81689]
[1779371039272,27.79,76785.07,0.0,0.18356,0.00014,17.7399]
[1779371039442,27.79,76785.07,0.0,0.18356,0.00014,17.7399]
[1779371039492,27.79,76785.07,0.0,0.18356,0.00014,17.7399]
[1779371039513,27.79,76781.51,0.0,0.18305,0.00014,17.70857]
[1779371040561,27.79,76769.32,0.0,0.18132,0.00014,17.60082]
[1779371042499,27.79,76758.23,0.0,0.17974,0.00014,17.50229]
[1779371043520,27.79,76723.53,0.0,0.17488,0.00014,17.19406]
[1779371045419,27.79,76729.5,0.0,0.17571,0.00014,17.24716]
[1779371045450,27.79,76729.5,0.0,0.17571,0.00014,17.24716]
[1779371045462,27.79,76729.5,0.0,0.17571,0.00014,17.24716]
[1779371045514,27.79,76729.5,0.0,0.17571,0.00014,17.24716]
[1779371045560,27.79,76728.69,0.0,0.17561,0.00014,17.24063]
[1779371046182,27.79,76716.97,0.0,0.17398,0.00014,17.13639]
[1779371047964,27.79,76706.05,0.0,0.17247,0.00014,17.0392]
[1779371049308,27.79,76706.05,0.0,0.17247,0.00014,17.0392]
[1779371049486,27.79,76706.05,0.0,0.17247,0.00014,17.0392]
[1779371049516,27.79,76708.14,0.0,0.17277,0.00014,17.05862]
[1779371052873,27.79,76715.78,0.0,0.17383,0.00014,17.12661]
[1779371052932,27.79,76715.78,0.0,0.17383,0.00014,17.12661]
[1779371053175,27.79,76715.78,0.0,0.17383,0.00014,17.12661]
[1779371053236,27.79,76715.78,0.0,0.17383,0.00014,17.12661]
[1779371053270,27.79,76715.78,0.0,0.17383,0.00014,17.12661]
[1779371053371,27.79,76730.95,0.0,0.17595,0.00014,17.2625]
[1779371055619,27.79,76735.99,0.0,0.17666,0.00014,17.30729]
[1779371055643,27.79,76735.99,0.0,0.17666,0.00014,17.30729]
[1779371055848,27.79,76740.43,0.0,0.17731,0.00014,17.34857]
[1779371057134,27.79,76740.43,0.0,0.17731,0.00014,17.34857]
[1779371057176,27.79,76740.43,0.0,0.17731,0.00014,17.34857]
[1779371057188,27.79,76740.43,0.0,0.17731,0.00014,17.34857]
[1779371057202,27.79,76740.43,0.0,0.17731,0.00014,17.34857]
[1779371057234,27.79,76740.43,0.0,0.17731,0.00014,17.34857]
[1779371057619,27.79,76740.43,0.0,0.17731,0.00014,17.34857]
[1779371057335,27.8,76738.22,0.0,0.17701,0.00014,17.32967]
[1779371059226,27.8,76741.47,0.0,0.17747,0.00014,17.35853]
[1779371059261,27.8,76741.47,0.0,0.17747,0.00014,17.35853]
[1779371059496,27.8,76747.64,0.0,0.17834,0.00014,17.41361]
[1779371063463,27.8,76756.69,0.0,0.17962,0.00014,17.49444]
[1779371063654,27.8,76761.95,0.0,0.18037,0.00014,17.54122]
[1779371065350,27.8,76762.47,0.0,0.18044,0.00014,17.54583]
[1779371065553,27.8,76762.47,0.0,0.18044,0.00014,17.54583]
[1779371066357,27.8,76762.47,0.0,0.18044,0.00014,17.54583]
[1779371066517,27.8,76762.47,0.0,0.18044,0.00014,17.54583]
[1779371066583,27.8,76762.47,0.0,0.18044,0.00014,17.54583]
[1779371066629,27.8,76735.1,0.0,0.17659,0.00014,17.30287]
[1779371066758,27.8,76735.1,0.0,0.17659,0.00014,17.30287]
[1779371066854,27.8,76735.1,0.0,0.17659,0.00014,17.30287]
[1779371066868,27.8,76735.1,0.0,0.17659,0.00014,17.30287]
[1779371067000,27.8,76735.1,0.0,0.17659,0.00014,17.30287]
[1779371067022,27.8,76735.1,0.0,0.17659,0.00014,17.30287]
[1779371067145,27.8,76735.1,0.0,0.17659,0.00014,17.30287]
[1779371067165,27.8,76735.1,0.0,0.17659,0.00014,17.30287]
[1779371067209,27.8,76721.56,0.0,0.1747,0.00014,17.18256]
[1779371072965,27.8,76724.38,0.0,0.1751,0.00014,17.20556]
[1779371073197,27.8,76724.38,0.0,0.1751,0.00014,17.20556]
[1779371073308,27.8,76724.38,0.0,0.1751,0.00014,17.20556]
[1779371073703,27.8,76724.44,0.0,0.17511,0.00014,17.20652]
[1779371074558,27.8,76712.79,0.0,0.1735,0.00014,17.10332]
[1779371075814,27.8,76712.43,0.0,0.17345,0.00014,17.10012]
[1779371075882,27.8,76712.43,0.0,0.17345,0.00014,17.10012]
[1779371076012,27.8,76698.42,0.0,0.17153,0.00014,16.97576]
[1779371078050,27.8,76693.62,0.0,0.17088,0.00014,16.93356]
[1779371079382,27.81,76686.74,0.0,0.16994,0.00014,16.87265]
[1779371079423,27.81,76686.74,0.0,0.16994,0.00014,16.87265]
[1779371079460,27.81,76679.47,0.0,0.16896,0.00014,16.8081]
[1779371080652,27.81,76679.47,0.0,0.16896,0.00014,16.8081]
[1779371081047,27.81,76677.31,0.0,0.16868,0.00014,16.78967]
[1779371084028,27.81,76680.9,0.0,0.16918,0.00014,16.82241]
[1779371084059,27.81,76680.9,0.0,0.16918,0.00014,16.82241]
[1779371085361,27.81,76681.02,0.0,0.1692,0.00014,16.82386]
[1779371085427,27.81,76681.02,0.0,0.1692,0.00014,16.82386]
[1779371085569,27.81,76681.02,0.0,0.1692,0.00014,16.82386]
[1779371085595,27.81,76699.54,0.0,0.17174,0.00014,16.98929]
[1779371088545,27.81,76704.61,0.0,0.17244,0.00014,17.03474]
[1779371088570,27.81,76704.61,0.0,0.17244,0.00014,17.03474]
[1779371088601,27.81,76704.61,0.0,0.17244,0.00014,17.03474]
[1779371088606,27.81,76695.21,0.0,0.17116,0.00014,16.95175]
[1779371089465,27.81,76695.21,0.0,0.17116,0.00014,16.95175]
[1779371089485,27.81,76695.21,0.0,0.17116,0.00014,16.95175]
[1779371089582,27.81,76691.35,0.0,0.17064,0.00014,16.91767]
[1779371091918,27.81,76690.42,0.0,0.17052,0.00014,16.90972]
[1779371091946,27.81,76690.42,0.0,0.17052,0.00014,16.90972]
[1779371092125,27.81,76689.67,0.0,0.17042,0.00014,16.90337]
[1779371093558,27.81,76689.67,0.0,0.17042,0.00014,16.90337]
[1779371093653,27.81,76689.67,0.0,0.17042,0.00014,16.90337]
[1779371093690,27.81,76693.97,0.0,0.17102,0.00014,16.94229]
[1779371098686,27.82,76704.96,0.0,0.17254,0.00014,17.0412]
[1779371101484,27.82,76705.29,0.0,0.17259,0.00014,17.04445]
[1779371101728,27.82,76705.29,0.0,0.17259,0.00014,17.04445]
[1779371101714,27.82,76730.25,0.0,0.17606,0.00014,17.26679]
[1779371102333,27.82,76730.25,0.0,0.17606,0.00014,17.26679]
[1779371102377,27.82,76730.25,0.0,0.17606,0.00014,17.26679]
[1779371102408,27.82,76730.25,0.0,0.17606,0.00014,17.26679]
[1779371102432,27.82,76730.25,0.0,0.17606,0.00014,17.26679]
[1779371102639,27.82,76737.9,0.0,0.17714,0.00014,17.33509]
[1779371103235,27.82,76737.9,0.0,0.17714,0.00014,17.33509]
[1779371103304,27.82,76737.9,0.0,0.17714,0.00014,17.33509]
[1779371103491,27.82,76737.9,0.0,0.17714,0.00014,17.33509]
[1779371103549,27.82,76737.9,0.0,0.17714,0.00014,17.33509]
[1779371103864,27.82,76737.9,0.0,0.17714,0.00014,17.33509]
[1779371103615,27.82,76740.3,0.0,0.17748,0.00014,17.35668]
[1779371103909,27.82,76740.3,0.0,0.17748,0.00014,17.35668]
[1779371104639,27.82,76740.3,0.0,0.17748,0.00014,17.35668]
[1779371104681,27.82,76714.57,0.0,0.17389,0.00014,17.12815]
[1779371106430,27.82,76709.9,0.0,0.17325,0.00014,17.0867]
[1779371106531,27.82,76722.24,0.0,0.17496,0.00014,17.19679]
[1779371107185,27.82,76722.24,0.0,0.17496,0.00014,17.19679]
[1779371108305,27.82,76727.11,0.0,0.17565,0.00014,17.24045]
[1779371108341,27.82,76727.11,0.0,0.17565,0.00014,17.24045]
[1779371108406,27.82,76739.73,0.0,0.17742,0.00014,17.35296]
[1779371110152,27.82,76739.73,0.0,0.17742,0.00014,17.35296]
[1779371110185,27.82,76739.73,0.0,0.17742,0.00014,17.35296]
[1779371110279,27.82,76742.18,0.0,0.17777,0.00014,17.375]
[1779371111911,27.82,76745.76,0.0,0.17827,0.00014,17.40709]
[1779371111953,27.82,76745.76,0.0,0.17827,0.00014,17.40709]
[1779371112295,27.82,76745.76,0.0,0.17827,0.00014,17.40709]
[1779371112824,27.82,76745.76,0.0,0.17827,0.00014,17.40709]
[1779371112863,27.82,76745.76,0.0,0.17827,0.00014,17.40709]
[1779371113301,27.82,76753.46,0.0,0.17936,0.00014,17.4755]
[1779371115514,27.82,76757.2,0.0,0.17989,0.00014,17.50869]
[1779371115542,27.82,76758.48,0.0,0.18007,0.00014,17.52004]
[1779371118389,27.82,76759.89,0.0,0.18027,0.00014,17.53253]
[1779371118408,27.82,76759.89,0.0,0.18027,0.00014,17.53253]
[1779371121374,27.82,76782.63,0.0,0.1835,0.00014,17.73375]
[1779371126718,27.82,76790.63,0.0,0.18465,0.00014,17.80442]
[1779371127627,27.82,76804.76,0.0,0.18668,0.00014,17.92935]
[1779371130017,27.82,76808.0,0.0,0.18714,0.00014,17.95755]
[1779371130736,27.82,76798.3,0.0,0.18574,0.00014,17.87183]
[1779371132449,27.82,76787.65,0.0,0.18418,0.00014,17.77363]
[1779371133451,27.82,76775.29,0.0,0.18241,0.00014,17.66427]
[1779371136749,27.82,76778.97,0.0,0.18294,0.00014,17.69683]
[1779371136781,27.82,76778.97,0.0,0.18294,0.00014,17.69683]
[1779371136780,27.82,76788.25,0.0,0.18427,0.00014,17.77885]
[1779371137682,27.82,76788.25,0.0,0.18427,0.00014,17.77885]
[1779371137715,27.82,76786.61,0.0,0.18403,0.00014,17.76433]
[1779371138831,27.82,76786.61,0.0,0.18403,0.00014,17.76433]
[1779371138872,27.82,76786.61,0.0,0.18403,0.00014,17.76433]
[1779371138879,27.82,76786.61,0.0,0.18403,0.00014,17.76433]
[1779371138903,27.82,76786.61,0.0,0.18403,0.00014,17.76433]
[1779371139000,27.82,76786.61,0.0,0.18403,0.00014,17.76433]
[1779371139741,27.82,76786.61,0.0,0.18403,0.00014,17.76433]
[1779371139765,27.82,76786.61,0.0,0.18403,0.00014,17.76433]
[1779371140508,27.82,76780.72,0.0,0.18319,0.00014,17.71252]
[1779371143053,27.82,76774.81,0.0,0.18235,0.00014,17.66028]
[1779371143073,27.82,76774.81,0.0,0.18235,0.00014,17.66028]
[1779371143530,27.82,76779.22,0.0,0.18298,0.00014,17.69957]
[1779371145123,27.82,76786.27,0.0,0.184,0.00014,17.76213]
[1779371145807,27.82,76788.04,0.0,0.18425,0.00014,17.77779]
[1779371149680,27.82,76787.6,0.0,0.18419,0.00014,17.77399]
[1779371149785,27.82,76791.88,0.0,0.1848,0.00014,17.81182]
[1779371153609,27.82,76802.66,0.0,0.18635,0.00014,17.90667]
[1779371154881,27.82,76808.82,0.0,0.18724,0.00014,17.96089]
[1779371155805,27.82,76820.55,0.0,0.18894,0.00015,18.06409]
[1779371157254,27.82,76826.08,0.0,0.18974,0.00015,18.11291]
[1779371157407,27.82,76826.08,0.0,0.18974,0.00015,18.11291]
[1779371157455,27.82,76826.08,0.0,0.18974,0.00015,18.11291]
[1779371157474,27.82,76826.08,0.0,0.18974,0.00015,18.11291]
[1779371157521,27.82,76826.08,0.0,0.18974,0.00015,18.11291]
[1779371157540,27.82,76826.08,0.0,0.18974,0.00015,18.11291]
[1779371157557,27.82,76826.08,0.0,0.18974,0.00015,18.11291]
[1779371157657,27.82,76837.74,0.0,0.19145,0.00015,18.21554]
[1779371159460,27.82,76837.74,0.0,0.19145,0.00015,18.2156]
[1779371159485,27.82,76837.74,0.0,0.19145,0.00015,18.2156]
[1779371159652,27.82,76839.08,0.0,0.19165,0.00015,18.22742]
[1779371160346,27.82,76839.08,0.0,0.19165,0.00015,18.22742]
[1779371160364,27.82,76839.08,0.0,0.19165,0.00015,18.22742]
[1779371160661,27.82,76841.82,0.0,0.19205,0.00015,18.25149]
[1779371161135,27.82,76841.82,0.0,0.19205,0.00015,18.25149]
[1779371161168,27.82,76841.82,0.0,0.19205,0.00015,18.25149]
[1779371161378,27.82,76841.82,0.0,0.19205,0.00015,18.25149]
[1779371161402,27.82,76841.82,0.0,0.19205,0.00015,18.25149]
[1779371161668,27.82,76848.5,0.0,0.19304,0.00015,18.31032]
[1779371163604,27.82,76854.22,0.0,0.19388,0.00015,18.36049]
[1779371163615,27.82,76854.22,0.0,0.19388,0.00015,18.36049]
[1779371163640,27.82,76854.22,0.0,0.19388,0.00015,18.36049]
[1779371163691,27.82,76855.52,0.0,0.19407,0.00015,18.37183]
[1779371164289,27.82,76855.52,0.0,0.19407,0.00015,18.37183]
[1779371164322,27.82,76855.52,0.0,0.19407,0.00015,18.37183]
[1779371164848,27.82,76855.52,0.0,0.19407,0.00015,18.37183]
[1779371164689,27.82,76855.52,0.0,0.19407,0.00015,18.37172]
[1779371164877,27.82,76855.52,0.0,0.19407,0.00015,18.37172]
[1779371165615,27.82,76855.52,0.0,0.19407,0.00015,18.37172]
[1779371165622,27.82,76855.52,0.0,0.19407,0.00015,18.37172]
[1779371165651,27.82,76855.52,0.0,0.19407,0.00015,18.37172]
[1779371165697,27.82,76857.76,0.0,0.1944,0.00015,18.3913]
[1779371167113,27.82,76857.18,0.0,0.19431,0.00015,18.38609]
[1779371167139,27.82,76857.18,0.0,0.19431,0.00015,18.38609]
[1779371167142,27.82,76857.18,0.0,0.19431,0.00015,18.38609]
[1779371167163,27.82,76857.18,0.0,0.19431,0.00015,18.38609]
[1779371167206,27.82,76857.18,0.0,0.19431,0.00015,18.38609]
[1779371167249,27.82,76857.18,0.0,0.19431,0.00015,18.38609]
[1779371167710,27.82,76854.45,0.0,0.19391,0.00015,18.36201]
[1779371168241,27.82,76854.45,0.0,0.19391,0.00015,18.36201]
[1779371168717,27.82,76849.16,0.0,0.19312,0.00015,18.31552]
[1779371169735,27.82,76849.16,0.0,0.19312,0.00015,18.31552]
[1779371169812,27.82,76850.9,0.0,0.19338,0.00015,18.33067]
[1779371170441,27.82,76850.9,0.0,0.19338,0.00015,18.33067]
[1779371170471,27.82,76850.9,0.0,0.19338,0.00015,18.33067]
[1779371171102,27.82,76850.9,0.0,0.19337,0.00015,18.33035]
[1779371171740,27.82,76851.37,0.0,0.19344,0.00015,18.33414]
[1779371176775,27.82,76854.62,0.0,0.19389,0.00015,18.36081]
[1779371181809,27.81,76859.67,0.0,0.1946,0.00015,18.40335]
[1779371182102,27.81,76859.67,0.0,0.1946,0.00015,18.40335]
[1779371182823,27.81,76864.53,0.0,0.19532,0.00015,18.44549]
[1779371183805,27.81,76864.53,0.0,0.19532,0.00015,18.44549]
[1779371183832,27.81,76885.1,0.0,0.19838,0.00015,18.62512]
[1779371184082,27.81,76885.1,0.0,0.19838,0.00015,18.62512]
[1779371184114,27.81,76885.1,0.0,0.19838,0.00015,18.62512]
[1779371184145,27.81,76885.1,0.0,0.19838,0.00015,18.62512]
[1779371184245,27.81,76885.1,0.0,0.19838,0.00015,18.62512]
[1779371184292,27.81,76885.1,0.0,0.19838,0.00015,18.62512]
[1779371184349,27.81,76885.1,0.0,0.19838,0.00015,18.62512]
[1779371184383,27.81,76885.1,0.0,0.19838,0.00015,18.62512]
[1779371184553,27.81,76885.1,0.0,0.19838,0.00015,18.62512]
[1779371184585,27.81,76885.1,0.0,0.19838,0.00015,18.62512]
[1779371184760,27.81,76885.1,0.0,0.19838,0.00015,18.62512]
[1779371184793,27.81,76885.1,0.0,0.19838,0.00015,18.62512]
[1779371184834,27.81,76885.1,0.0,0.19838,0.00015,18.62494]
[1779371184988,27.81,76885.1,0.0,0.19838,0.00015,18.62494]
[1779371186854,27.81,76885.89,0.0,0.19849,0.00015,18.63165]
[1779371186884,27.81,76889.13,0.0,0.19897,0.00015,18.65971]
[1779371187087,27.81,76889.13,0.0,0.19897,0.00015,18.65971]
[1779371187861,27.81,76894.44,0.0,0.19977,0.00015,18.70575]
[1779371189887,27.81,76909.0,0.0,0.20195,0.00015,18.83191]
[1779371192105,27.81,76909.45,0.0,0.20201,0.00015,18.83541]
[1779371192113,27.81,76909.45,0.0,0.20201,0.00015,18.83541]
[1779371192223,27.81,76909.45,0.0,0.20201,0.00015,18.83541]
[1779371192265,27.81,76917.16,0.0,0.20314,0.00015,18.89789]
[1779371193312,27.81,76902.51,0.0,0.20092,0.00015,18.77005]
[1779371194282,27.81,76902.51,0.0,0.20092,0.00015,18.77005]
[1779371194366,27.81,76902.51,0.0,0.20092,0.00015,18.77005]
[1779371194429,27.81,76902.51,0.0,0.20092,0.00015,18.77005]
[1779371194436,27.81,76902.51,0.0,0.20092,0.00015,18.77005]
[1779371194634,27.81,76902.51,0.0,0.20092,0.00015,18.77005]
[1779371194669,27.81,76902.51,0.0,0.20092,0.00015,18.77005]
[1779371194683,27.81,76902.51,0.0,0.20092,0.00015,18.77005]
[1779371194779,27.81,76902.51,0.0,0.20092,0.00015,18.77005]
[1779371194820,27.81,76902.51,0.0,0.20092,0.00015,18.77005]
[1779371194839,27.81,76902.77,0.0,0.20095,0.00015,18.77205]
[1779371194988,27.81,76902.77,0.0,0.20095,0.00015,18.77205]
[1779371195028,27.81,76902.77,0.0,0.20095,0.00015,18.77205]
[1779371195078,27.81,76902.77,0.0,0.20095,0.00015,18.77205]
[1779371195189,27.81,76902.77,0.0,0.20095,0.00015,18.77205]
[1779371195206,27.81,76902.77,0.0,0.20095,0.00015,18.77205]
[1779371195390,27.81,76902.77,0.0,0.20095,0.00015,18.77205]
[1779371195454,27.81,76898.77,0.0,0.20034,0.00015,18.73695]
[1779371196080,27.81,76898.77,0.0,0.20034,0.00015,18.73695]
[1779371196102,27.81,76898.77,0.0,0.20034,0.00015,18.73695]
[1779371196408,27.81,76898.77,0.0,0.20034,0.00015,18.73695]
[1779371196416,27.81,76898.77,0.0,0.20034,0.00015,18.73695]
[1779371196497,27.81,76898.77,0.0,0.20034,0.00015,18.73695]
[1779371196620,27.81,76894.19,0.0,0.19965,0.00015,18.69681]
[1779371198646,27.8,76886.77,0.0,0.19853,0.00015,18.63185]
[1779371198668,27.8,76886.77,0.0,0.19853,0.00015,18.63185]
[1779371198697,27.8,76886.77,0.0,0.19853,0.00015,18.63185]
[1779371198750,27.8,76880.62,0.0,0.19761,0.00015,18.57779]
[1779371199318,27.8,76870.4,0.0,0.19607,0.00015,18.48804]
[1779371203240,27.8,76855.28,0.0,0.19382,0.00015,18.3547]
[1779371204591,27.8,76855.28,0.0,0.19382,0.00015,18.3547]
[1779371204597,27.8,76855.28,0.0,0.19382,0.00015,18.3547]
[1779371204628,27.8,76855.28,0.0,0.19382,0.00015,18.3547]
[1779371204874,27.8,76854.06,0.0,0.19363,0.00015,18.34369]
[1779371206601,27.8,76854.06,0.0,0.19363,0.00015,18.34369]
[1779371206606,27.8,76854.06,0.0,0.19363,0.00015,18.34369]
[1779371206634,27.8,76854.06,0.0,0.19363,0.00015,18.34369]
[1779371206714,27.8,76851.48,0.0,0.19325,0.00015,18.32092]
[1779371207329,27.8,76851.48,0.0,0.19325,0.00015,18.32092]
[1779371207337,27.8,76851.48,0.0,0.19325,0.00015,18.32092]
[1779371207369,27.8,76851.48,0.0,0.19325,0.00015,18.32092]
[1779371207411,27.8,76850.9,0.0,0.19316,0.00015,18.3157]
[1779371208668,27.8,76850.9,0.0,0.19316,0.00015,18.3157]
[1779371212156,27.8,76846.03,0.0,0.19243,0.00015,18.27234]
[1779371212383,27.8,76846.03,0.0,0.19243,0.00015,18.27234]
[1779371212840,27.8,76844.67,0.0,0.19223,0.00015,18.26012]
[1779371213840,27.8,76833.39,0.0,0.19057,0.00015,18.16065]
[1779371216844,27.8,76837.62,0.0,0.19118,0.00015,18.19736]
[1779371216850,27.8,76837.62,0.0,0.19118,0.00015,18.19736]
[1779371216857,27.8,76837.62,0.0,0.19118,0.00015,18.19736]
[1779371216863,27.8,76837.62,0.0,0.19118,0.00015,18.19736]
[1779371218873,27.8,76845.0,0.0,0.19226,0.00015,18.26207]
[1779371218912,27.8,76843.08,0.0,0.19197,0.00015,18.24493]
[1779371219624,27.8,76844.26,0.0,0.19214,0.00015,18.25507]
[1779371220929,27.8,76844.26,0.0,0.19214,0.00015,18.25472]
[1779371221380,27.8,76844.26,0.0,0.19214,0.00015,18.25472]
[1779371221403,27.8,76844.26,0.0,0.19214,0.00015,18.25472]
[1779371222123,27.79,76845.56,0.0,0.19232,0.00015,18.26578]
[1779371222282,27.79,76845.56,0.0,0.19232,0.00015,18.26578]
[1779371222897,27.79,76829.12,0.0,0.1899,0.00015,18.12078]
[1779371223585,27.79,76829.12,0.0,0.1899,0.00015,18.12078]
[1779371223734,27.79,76829.12,0.0,0.1899,0.00015,18.12078]
[1779371223837,27.79,76804.83,0.0,0.18637,0.00014,17.90614]
[1779371224368,27.79,76804.83,0.0,0.18637,0.00014,17.90614]
[1779371224410,27.79,76804.83,0.0,0.18637,0.00014,17.90614]
[1779371224606,27.79,76802.12,0.0,0.18597,0.00014,17.88199]
[1779371225965,27.79,76802.12,0.0,0.18597,0.00014,17.88188]
[1779371225991,27.79,76802.12,0.0,0.18597,0.00014,17.88188]
[1779371226260,27.79,76802.12,0.0,0.18597,0.00014,17.88188]
[1779371226349,27.79,76813.07,0.0,0.18756,0.00015,17.97866]
[1779371229189,27.79,76809.81,0.0,0.18708,0.00014,17.94988]
[1779371229208,27.79,76809.81,0.0,0.18708,0.00014,17.94988]
[1779371229248,27.79,76809.72,0.0,0.18707,0.00014,17.94907]
[1779371231403,27.79,76809.72,0.0,0.18707,0.00014,17.94905]
[1779371231529,27.79,76813.49,0.0,0.18762,0.00015,17.98231]
[1779371236274,27.79,76825.64,0.0,0.18938,0.00015,18.08914]
[1779371241186,27.79,76833.64,0.0,0.19054,0.00015,18.15882]
[1779371241773,27.79,76833.64,0.0,0.19054,0.00015,18.15882]
[1779371241837,27.79,76833.64,0.0,0.19054,0.00015,18.15882]
[1779371241875,27.79,76835.77,0.0,0.19084,0.00015,18.17709]
[1779371245341,27.79,76825.82,0.0,0.18937,0.00015,18.08884]
[1779371249887,27.79,76807.89,0.0,0.18676,0.00014,17.93011]
[1779371255399,27.79,76810.11,0.0,0.18705,0.00014,17.9458]
[1779371264477,27.79,76801.52,0.0,0.18582,0.00014,17.87028]
[1779371269512,27.79,76797.72,0.0,0.18528,0.00014,17.8373]
[1779371274555,27.79,76794.63,0.0,0.18484,0.00014,17.81038]
[1779371279589,27.79,76795.15,0.0,0.18493,0.00014,17.81553]
[1779371284632,27.79,76787.4,0.0,0.18382,0.00014,17.7476]
[1779371289666,27.79,76797.28,0.0,0.18525,0.00014,17.83562]
[1779371294702,27.79,76809.15,0.0,0.18697,0.00014,17.94088]
[1779371299703,27.79,76808.96,0.0,0.18695,0.00014,17.93922]
[1779371299910,27.79,76819.34,0.0,0.18845,0.00015,18.03084]
[1779371302758,27.79,76831.64,0.0,0.19024,0.00015,18.13904]
[1779371304771,27.79,76821.91,0.0,0.18882,0.00015,18.05321]
[1779371307796,27.79,76808.55,0.0,0.18688,0.00014,17.93544]
[1779371310815,27.8,76796.34,0.0,0.18513,0.00014,17.82787]
[1779371315852,27.8,76794.44,0.0,0.18483,0.00014,17.8076]
[1779371320887,27.8,76794.41,0.0,0.18483,0.00014,17.80764]
[1779371325923,27.8,76803.22,0.0,0.18611,0.00014,17.88612]
[1779371330409,27.8,76804.28,0.0,0.18627,0.00014,17.89566]
[1779371330956,27.8,76801.54,0.0,0.18588,0.00014,17.87154]
[1779371335996,27.8,76802.85,0.0,0.18607,0.00014,17.88367]
[1779371341028,27.8,76804.3,0.0,0.18629,0.00014,17.89686]
[1779371345376,27.8,76808.57,0.0,0.18691,0.00014,17.93483]
[1779371346064,27.8,76807.78,0.0,0.1868,0.00014,17.92793]
[1779371350181,27.8,76805.11,0.0,0.18642,0.00014,17.90459]
[1779371350346,27.8,76805.11,0.0,0.18642,0.00014,17.90459]
[1779371350592,27.8,76793.11,0.0,0.18469,0.00014,17.79869]
[1779371353607,27.8,76783.64,0.0,0.18334,0.00014,17.7156]
[1779371359897,27.8,76791.03,0.0,0.18441,0.00014,17.78141]
[1779371361682,27.8,76791.64,0.0,0.1845,0.00014,17.78678]
[1779371361709,27.8,76792.34,0.0,0.1846,0.00014,17.79296]
[1779371362983,27.8,76792.34,0.0,0.1846,0.00014,17.79296]
[1779371363067,27.8,76789.46,0.0,0.18418,0.00014,17.76749]
[1779371365846,27.8,76776.17,0.0,0.18229,0.00014,17.65001]
[1779371366292,27.8,76776.17,0.0,0.18229,0.00014,17.65001]
[1779371366308,27.8,76776.17,0.0,0.18229,0.00014,17.65001]
[1779371366782,27.8,76776.35,0.0,0.18231,0.00014,17.65178]
[1779371372251,27.81,76777.52,0.0,0.18246,0.00014,17.65883]
[1779371373464,27.81,76777.52,0.0,0.18246,0.00014,17.65883]
[1779371374053,27.81,76777.52,0.0,0.18246,0.00014,17.65883]
[1779371374078,27.81,76769.56,0.0,0.18133,0.00014,17.58852]
[1779371375908,27.81,76763.03,0.0,0.18041,0.00014,17.53089]
[1779371375945,27.81,76763.03,0.0,0.18041,0.00014,17.53089]
[1779371376069,27.81,76763.03,0.0,0.18041,0.00014,17.53089]
[1779371379229,27.81,76755.16,0.0,0.17931,0.00014,17.46199]
[1779371379673,27.81,76744.41,0.0,0.1778,0.00014,17.36693]
[1779371384725,27.81,76747.68,0.0,0.17829,0.00014,17.39757]
[1779371384883,27.81,76747.68,0.0,0.17829,0.00014,17.39757]
[1779371390415,27.82,76745.88,0.0,0.17807,0.00014,17.3836]
[1779371394528,27.82,76747.11,0.0,0.17825,0.00014,17.39515]
[1779371394538,27.82,76747.11,0.0,0.17825,0.00014,17.39515]
[1779371394576,27.82,76747.11,0.0,0.17825,0.00014,17.39515]
[1779371396585,27.82,76734.41,0.0,0.17648,0.00014,17.28286]
[1779371402233,27.82,76732.81,0.0,0.17628,0.00014,17.27036]
[1779371402579,27.82,76744.07,0.0,0.17787,0.00014,17.37062]
[1779371403801,27.82,76744.07,0.0,0.17787,0.00014,17.37062]
[1779371403985,27.82,76750.11,0.0,0.17872,0.00014,17.42449]
[1779371408038,27.82,76765.59,0.0,0.18091,0.00014,17.562]
[1779371408848,27.82,76765.59,0.0,0.18091,0.00014,17.562]
[1779371408854,27.82,76765.59,0.0,0.18091,0.00014,17.562]
[1779371408858,27.82,76774.89,0.0,0.18223,0.00014,17.64433]
[1779371409940,27.82,76774.89,0.0,0.18223,0.00014,17.64433]
[1779371410149,27.82,76774.89,0.0,0.18223,0.00014,17.64433]
[1779371411119,27.82,76764.85,0.0,0.18081,0.00014,17.55563]
[1779371412954,27.82,76763.59,0.0,0.18063,0.00014,17.54467]
[1779371412958,27.82,76763.59,0.0,0.18063,0.00014,17.54467]
[1779371412964,27.82,76763.59,0.0,0.18063,0.00014,17.54467]
[1779371415454,27.82,76752.14,0.0,0.17902,0.00014,17.44371]
[1779371420373,27.83,76751.56,0.0,0.17897,0.00014,17.44036]
[1779371421104,27.83,76750.95,0.0,0.17889,0.00014,17.43545]
[1779371426374,27.83,76754.77,0.0,0.17944,0.00014,17.46988]
[1779371427084,27.83,76767.34,0.0,0.18123,0.00014,17.58155]
[1779371432426,27.83,76764.8,0.0,0.18084,0.00014,17.55543]
[1779371432515,27.83,76764.8,0.0,0.18084,0.00014,17.55543]
[1779371432536,27.83,76764.8,0.0,0.18084,0.00014,17.55543]
[1779371433361,27.83,76768.41,0.0,0.18136,0.00014,17.58747]
[1779371433382,27.83,76768.41,0.0,0.18136,0.00014,17.58747]
[1779371433602,27.83,76768.41,0.0,0.18136,0.00014,17.58747]
[1779371433895,27.83,76768.41,0.0,0.18136,0.00014,17.58747]
[1779371434035,27.83,76768.41,0.0,0.18136,0.00014,17.58747]
[1779371434095,27.83,76778.59,0.0,0.18281,0.00014,17.67767]
[1779371437820,27.83,76795.71,0.0,0.18526,0.00014,17.82872]
[1779371441789,27.83,76805.34,0.0,0.18664,0.00014,17.91313]
[1779371442317,27.83,76805.34,0.0,0.18664,0.00014,17.91313]
[1779371442344,27.83,76805.34,0.0,0.18664,0.00014,17.91313]
[1779371442750,27.83,76805.34,0.0,0.18663,0.00014,17.91287]
[1779371443895,27.83,76816.53,0.0,0.18825,0.00015,18.01119]
[1779371445279,27.83,76816.53,0.0,0.18824,0.00015,18.0108]
[1779371445331,27.83,76816.53,0.0,0.18824,0.00015,18.0108]
[1779371445865,27.83,76816.53,0.0,0.18824,0.00015,18.0108]
[1779371446121,27.83,76828.9,0.0,0.19003,0.00015,18.11927]
[1779371446274,27.83,76828.9,0.0,0.19003,0.00015,18.11927]
[1779371446708,27.83,76828.9,0.0,0.19003,0.00015,18.11927]
[1779371446801,27.83,76837.09,0.0,0.19122,0.00015,18.19058]
[1779371447289,27.83,76837.09,0.0,0.19122,0.00015,18.19058]
[1779371447301,27.83,76837.09,0.0,0.19122,0.00015,18.19058]
[1779371447373,27.83,76837.09,0.0,0.19122,0.00015,18.19058]
[1779371447399,27.83,76837.09,0.0,0.19122,0.00015,18.19058]
[1779371447457,27.83,76837.09,0.0,0.19122,0.00015,18.19058]
[1779371447611,27.83,76837.09,0.0,0.19122,0.00015,18.19058]
[1779371447642,27.83,76837.09,0.0,0.19122,0.00015,18.19058]
[1779371447812,27.83,76837.09,0.0,0.19122,0.00015,18.19058]
[1779371447852,27.83,76837.09,0.0,0.19122,0.00015,18.19058]
[1779371447904,27.83,76837.09,0.0,0.19122,0.00015,18.19058]
[1779371447925,27.83,76837.09,0.0,0.19122,0.00015,18.19058]
[1779371447973,27.83,76837.09,0.0,0.19122,0.00015,18.19058]
[1779371448121,27.83,76840.76,0.0,0.19176,0.00015,18.22282]
[1779371451529,27.82,76847.49,0.0,0.19274,0.00015,18.28135]
[1779371451539,27.82,76847.49,0.0,0.19274,0.00015,18.28135]
[1779371452095,27.82,76845.85,0.0,0.19249,0.00015,18.26671]
[1779371457111,27.82,76848.54,0.0,0.19287,0.00015,18.28939]
[1779371458128,27.82,76854.5,0.0,0.19375,0.00015,18.34142]
[1779371458142,27.82,76854.5,0.0,0.19375,0.00015,18.34142]
[1779371458145,27.82,76854.5,0.0,0.19375,0.00015,18.34142]
[1779371458212,27.82,76860.94,0.0,0.1947,0.00015,18.39747]
[1779371458233,27.82,76860.94,0.0,0.1947,0.00015,18.39747]
[1779371458411,27.82,76860.94,0.0,0.1947,0.00015,18.39747]
[1779371458437,27.82,76860.94,0.0,0.1947,0.00015,18.39747]
[1779371458613,27.82,76860.94,0.0,0.1947,0.00015,18.39747]
[1779371458644,27.82,76860.94,0.0,0.1947,0.00015,18.39747]
[1779371458842,27.82,76860.94,0.0,0.1947,0.00015,18.39747]
[1779371458890,27.82,76860.94,0.0,0.1947,0.00015,18.39747]
[1779371458917,27.82,76860.94,0.0,0.1947,0.00015,18.39747]
[1779371458946,27.82,76860.94,0.0,0.1947,0.00015,18.39747]
[1779371459059,27.82,76860.94,0.0,0.1947,0.00015,18.39747]
[1779371459105,27.82,76861.09,0.0,0.19472,0.00015,18.39879]
[1779371459881,27.82,76861.09,0.0,0.19472,0.00015,18.39879]
[1779371459949,27.82,76861.09,0.0,0.19472,0.00015,18.39879]
[1779371460141,27.82,76861.18,0.0,0.19473,0.00015,18.39916]
[1779371461930,27.82,76860.94,0.0,0.19469,0.00015,18.39706]
[1779371462162,27.82,76860.94,0.0,0.19469,0.00015,18.39706]
[1779371462180,27.82,76860.94,0.0,0.19469,0.00015,18.39706]
[1779371462207,27.82,76869.07,0.0,0.1959,0.00015,18.46825]
[1779371464346,27.82,76869.03,0.0,0.19588,0.00015,18.4671]
[1779371464369,27.82,76869.03,0.0,0.19588,0.00015,18.4671]
[1779371464955,27.82,76868.56,0.0,0.1958,0.00015,18.46268]
[1779371466301,27.82,76868.48,0.0,0.19578,0.00015,18.46169]
[1779371467207,27.82,76870.83,0.0,0.19613,0.00015,18.48195]
[1779371469222,27.82,76861.17,0.0,0.19468,0.00015,18.39672]
[1779371469404,27.82,76861.17,0.0,0.19468,0.00015,18.39672]
[1779371469472,27.82,76861.17,0.0,0.19468,0.00015,18.39672]
[1779371469508,27.82,76861.17,0.0,0.19468,0.00015,18.39672]
[1779371469994,27.81,76861.17,0.0,0.19468,0.00015,18.39645]
[1779371472467,27.81,76852.33,0.0,0.19336,0.00015,18.31856]
[1779371472552,27.81,76852.33,0.0,0.19336,0.00015,18.31856]
[1779371473033,27.81,76846.27,0.0,0.19247,0.00015,18.2652]
[1779371475244,27.81,76844.74,0.0,0.19224,0.00015,18.25145]
[1779371475276,27.81,76844.74,0.0,0.19224,0.00015,18.25145]
[1779371476044,27.81,76844.36,0.0,0.19217,0.00015,18.24777]
[1779371476595,27.81,76844.36,0.0,0.19217,0.00015,18.24777]
[1779371476624,27.81,76844.36,0.0,0.19217,0.00015,18.24777]
[1779371476672,27.81,76844.36,0.0,0.19217,0.00015,18.24777]
[1779371476678,27.81,76844.36,0.0,0.19217,0.00015,18.24777]
[1779371476712,27.81,76844.36,0.0,0.19217,0.00015,18.24777]
[1779371477228,27.81,76844.36,0.0,0.19217,0.00015,18.24777]
[1779371477060,27.81,76836.89,0.0,0.19107,0.00015,18.18177]
[1779371477262,27.81,76836.89,0.0,0.19107,0.00015,18.18177]
[1779371477305,27.81,76836.89,0.0,0.19107,0.00015,18.18177]
[1779371477472,27.81,76836.89,0.0,0.19107,0.00015,18.18177]
[1779371477535,27.81,76836.89,0.0,0.19107,0.00015,18.18177]
[1779371478083,27.81,76836.89,0.0,0.19107,0.00015,18.18177]
[1779371479071,27.81,76818.97,0.0,0.18845,0.00015,18.02353]
[1779371480706,27.81,76813.97,0.0,0.18772,0.00015,17.97928]
[1779371480721,27.81,76813.97,0.0,0.18772,0.00015,17.97928]
[1779371481087,27.81,76806.62,0.0,0.18665,0.00014,17.91435]
[1779371483176,27.81,76824.38,0.0,0.18923,0.00015,18.07072]
[1779371484675,27.81,76824.38,0.0,0.18922,0.00015,18.07051]
[1779371484683,27.81,76824.38,0.0,0.18922,0.00015,18.07051]
[1779371485200,27.81,76815.8,0.0,0.18797,0.00015,17.99472]
[1779371486361,27.81,76812.87,0.0,0.18754,0.00015,17.96875]
[1779371486829,27.81,76812.87,0.0,0.18754,0.00015,17.96875]
[1779371487150,27.81,76806.92,0.0,0.18668,0.00014,17.91611]
[1779371488119,27.81,76806.92,0.0,0.18668,0.00014,17.91611]
[1779371488131,27.81,76806.92,0.0,0.18668,0.00014,17.91611]
[1779371488191,27.81,76806.92,0.0,0.18668,0.00014,17.91611]
[1779371488214,27.81,76815.86,0.0,0.18797,0.00015,17.99491]
[1779371488420,27.81,76815.86,0.0,0.18797,0.00015,17.99491]
[1779371488437,27.81,76815.86,0.0,0.18797,0.00015,17.99491]
[1779371488625,27.81,76815.86,0.0,0.18797,0.00015,17.99491]
[1779371488640,27.81,76815.86,0.0,0.18797,0.00015,17.99491]
[1779371488832,27.81,76815.86,0.0,0.18797,0.00015,17.99491]
[1779371488842,27.81,76815.86,0.0,0.18797,0.00015,17.99491]
[1779371488847,27.81,76815.86,0.0,0.18797,0.00015,17.99491]
[1779371488886,27.81,76815.86,0.0,0.18797,0.00015,17.99491]
[1779371488912,27.81,76815.86,0.0,0.18797,0.00015,17.99491]
[1779371489037,27.81,76815.86,0.0,0.18797,0.00015,17.99491]
[1779371489059,27.81,76815.86,0.0,0.18797,0.00015,17.99491]
[1779371489239,27.81,76815.86,0.0,0.18797,0.00015,17.99491]
[1779371489146,27.81,76815.86,0.0,0.18797,0.00015,17.99478]
[1779371489269,27.81,76815.86,0.0,0.18797,0.00015,17.99478]
[1779371489446,27.81,76815.86,0.0,0.18797,0.00015,17.99478]
[1779371489473,27.81,76815.86,0.0,0.18797,0.00015,17.99478]
[1779371489655,27.81,76815.86,0.0,0.18797,0.00015,17.99478]
[1779371489680,27.81,76815.86,0.0,0.18797,0.00015,17.99478]
[1779371489857,27.81,76815.86,0.0,0.18797,0.00015,17.99478]
[1779371489881,27.81,76815.86,0.0,0.18797,0.00015,17.99478]
[1779371490009,27.81,76815.86,0.0,0.18797,0.00015,17.99478]
[1779371490053,27.81,76815.86,0.0,0.18797,0.00015,17.99478]
[1779371490157,27.81,76821.01,0.0,0.18872,0.00015,18.03999]
[1779371495003,27.81,76816.16,0.0,0.18797,0.00015,17.99247]
[1779371495012,27.81,76816.16,0.0,0.18797,0.00015,17.99247]
[1779371495030,27.81,76816.16,0.0,0.18797,0.00015,17.99247]
[1779371495058,27.81,76816.16,0.0,0.18797,0.00015,17.99247]
[1779371495198,27.81,76818.68,0.0,0.18833,0.00015,18.01455]
[1779371498220,27.81,76808.45,0.0,0.18684,0.00014,17.92401]
[1779371499085,27.81,76808.45,0.0,0.18684,0.00014,17.92401]
[1779371499110,27.81,76808.45,0.0,0.18684,0.00014,17.92401]
[1779371499225,27.81,76807.73,0.0,0.18674,0.00014,17.91761]
[1779371501112,27.81,76810.34,0.0,0.18712,0.00014,17.94061]
[1779371501139,27.81,76810.34,0.0,0.18712,0.00014,17.94061]
[1779371501151,27.81,76810.34,0.0,0.18712,0.00014,17.94061]
[1779371503157,27.81,76811.0,0.0,0.18721,0.00014,17.94631]
[1779371503167,27.81,76811.0,0.0,0.18721,0.00014,17.94631]
[1779371503175,27.81,76811.0,0.0,0.18721,0.00014,17.94631]
[1779371507253,27.8,76815.26,0.0,0.18782,0.00015,17.98353]
[1779371507258,27.8,76815.26,0.0,0.18782,0.00015,17.98353]
[1779371507263,27.8,76815.26,0.0,0.18782,0.00015,17.98353]
[1779371508651,27.8,76814.92,0.0,0.18777,0.00015,17.98032]
[1779371508689,27.8,76814.92,0.0,0.18777,0.00015,17.98032]
[1779371508691,27.8,76814.92,0.0,0.18777,0.00015,17.98032]
[1779371508695,27.8,76814.92,0.0,0.18777,0.00015,17.98032]
[1779371509309,27.8,76812.21,0.0,0.18737,0.00014,17.95631]
[1779371509332,27.8,76812.21,0.0,0.18737,0.00014,17.95631]
[1779371509851,27.8,76818.21,0.0,0.18825,0.00015,18.00932]
[1779371510325,27.8,76818.21,0.0,0.18825,0.00015,18.00932]
[1779371510337,27.8,76818.21,0.0,0.18825,0.00015,18.00932]
[1779371511265,27.8,76815.92,0.0,0.18791,0.00015,17.98916]
[1779371511360,27.8,76815.92,0.0,0.18791,0.00015,17.98916]
[1779371511364,27.8,76815.92,0.0,0.18791,0.00015,17.98916]
[1779371511375,27.8,76815.92,0.0,0.18791,0.00015,17.98916]
[1779371511384,27.8,76812.81,0.0,0.18746,0.00015,17.96173]
[1779371514878,27.8,76811.63,0.0,0.18729,0.00014,17.95147]
[1779371514885,27.8,76811.63,0.0,0.18729,0.00014,17.95147]
[1779371514896,27.8,76814.43,0.0,0.1877,0.00015,17.97637]
[1779371517493,27.81,76820.62,0.0,0.18861,0.00015,18.03106]
[1779371519097,27.81,76820.84,0.0,0.18864,0.00015,18.03302]
[1779371519182,27.81,76818.59,0.0,0.18831,0.00015,18.01321]
[1779371519701,27.81,76818.59,0.0,0.18831,0.00015,18.01321]
[1779371519805,27.81,76855.13,0.0,0.19367,0.00015,18.33461]
[1779371520734,27.81,76855.13,0.0,0.19367,0.00015,18.33461]
[1779371520999,27.81,76855.13,0.0,0.19367,0.00015,18.33461]
[1779371521086,27.81,76907.55,0.0,0.20151,0.00015,18.7928]
[1779371521382,27.81,76907.55,0.0,0.20151,0.00015,18.7928]
[1779371522070,27.81,76911.49,0.0,0.20211,0.00015,18.82708]
[1779371522746,27.81,76911.49,0.0,0.20211,0.00015,18.82708]
[1779371522905,27.81,76911.49,0.0,0.20211,0.00015,18.82708]
[1779371523248,27.79,76922.31,0.0,0.20366,0.00015,18.91573]
[1779371523792,27.78,76946.64,0.0,0.20729,0.00015,19.12127]
[1779371524437,27.77,76945.24,0.0,0.20693,0.00015,19.10113]
[1779371528467,27.75,76961.3,0.0,0.20929,0.00015,19.23372]
[1779371530167,27.75,76961.3,0.0,0.20929,0.00015,19.23372]
[1779371530320,27.75,76961.3,0.0,0.20929,0.00015,19.23372]
[1779371530330,27.75,76961.3,0.0,0.20929,0.00015,19.23372]
[1779371530374,27.75,76961.3,0.0,0.20929,0.00015,19.23372]
[1779371530484,27.75,76967.18,0.0,0.21019,0.00016,19.28364]
[1779371532420,27.75,76968.93,0.0,0.21045,0.00016,19.29828]
[1779371532462,27.75,76968.93,0.0,0.21045,0.00016,19.29828]
[1779371532534,27.75,76968.93,0.0,0.21045,0.00016,19.29828]
[1779371532642,27.75,76964.3,0.0,0.20972,0.00016,19.25784]
[1779371534081,27.75,76964.3,0.0,0.20972,0.00016,19.25784]
[1779371534112,27.75,76964.3,0.0,0.20972,0.00016,19.25784]
[1779371534221,27.75,76958.75,0.0,0.20884,0.00015,19.20878]
[1779371534614,27.75,76958.75,0.0,0.20884,0.00015,19.20878]
[1779371535905,27.75,76953.33,0.0,0.208,0.00015,19.16192]
[1779371535926,27.75,76953.33,0.0,0.208,0.00015,19.16192]
[1779371536337,27.74,76965.5,0.0,0.20987,0.00016,19.26625]
[1779371538303,27.74,76950.07,0.0,0.20747,0.00015,19.1321]
[1779371539486,27.74,76945.02,0.0,0.20669,0.00015,19.0881]
[1779371539517,27.74,76945.02,0.0,0.20669,0.00015,19.0881]
[1779371540148,27.74,76945.02,0.0,0.20669,0.00015,19.0881]
[1779371540256,27.74,76945.02,0.0,0.20669,0.00015,19.0881]
[1779371540270,27.74,76945.2,0.0,0.20671,0.00015,19.08944]
[1779371540897,27.74,76945.2,0.0,0.20671,0.00015,19.08944]
[1779371542061,27.74,76950.25,0.0,0.20749,0.00015,19.13319]
[1779371542316,27.74,76958.3,0.0,0.20873,0.00015,19.20273]
[1779371546519,27.74,76951.4,0.0,0.20765,0.00015,19.1423]
[1779371547379,27.74,76934.67,0.0,0.20508,0.00015,18.99717]
[1779371547483,27.74,76934.67,0.0,0.20508,0.00015,18.99717]
[1779371548235,27.74,76934.67,0.0,0.20508,0.00015,18.99717]
[1779371549935,27.74,76925.38,0.0,0.20366,0.00015,18.91669]
[1779371550322,27.74,76925.38,0.0,0.20366,0.00015,18.91669]
[1779371550466,27.74,76925.64,0.0,0.2037,0.00015,18.91895]
[1779371551096,27.74,76925.64,0.0,0.2037,0.00015,18.91895]
[1779371551121,27.74,76925.64,0.0,0.2037,0.00015,18.91895]
[1779371551127,27.74,76925.64,0.0,0.2037,0.00015,18.91895]
[1779371551224,27.74,76946.32,0.0,0.20685,0.00015,19.09465]
[1779371554119,27.74,76934.32,0.0,0.20499,0.00015,18.99008]
[1779371555592,27.74,76934.32,0.0,0.20499,0.00015,18.99004]
[1779371556362,27.74,76923.56,0.0,0.20335,0.00015,18.89642]
[1779371557386,27.74,76911.98,0.0,0.20159,0.00015,18.79561]
[1779371562395,27.74,76914.37,0.0,0.20196,0.00015,18.8168]
[1779371567407,27.74,76919.05,0.0,0.20268,0.00015,18.85834]
[1779371568643,27.74,76916.73,0.0,0.20233,0.00015,18.83844]
[1779371568650,27.74,76916.73,0.0,0.20233,0.00015,18.83844]
[1779371568679,27.74,76916.73,0.0,0.20233,0.00015,18.83844]
[1779371568764,27.74,76916.73,0.0,0.20233,0.00015,18.83844]
[1779371570820,27.74,76913.92,0.0,0.20191,0.00015,18.81413]
[1779371570865,27.74,76913.92,0.0,0.20191,0.00015,18.81413]
[1779371570896,27.74,76910.83,0.0,0.20145,0.00015,18.7874]
[1779371572475,27.74,76910.83,0.0,0.20145,0.00015,18.78763]
[1779371572503,27.74,76910.83,0.0,0.20145,0.00015,18.78763]
[1779371572872,27.74,76912.7,0.0,0.20174,0.00015,18.80418]
[1779371574783,27.75,76912.7,0.0,0.20174,0.00015,18.80441]
[1779371575194,27.75,76912.7,0.0,0.20174,0.00015,18.80441]
[1779371575227,27.75,76912.7,0.0,0.20174,0.00015,18.80441]
[1779371575328,27.75,76913.27,0.0,0.20184,0.00015,18.80987]
[1779371578155,27.75,76923.79,0.0,0.20345,0.00015,18.90196]
[1779371580070,27.75,76923.79,0.0,0.20345,0.00015,18.90218]
[1779371580111,27.75,76923.79,0.0,0.20345,0.00015,18.90218]
[1779371581972,27.75,76929.88,0.0,0.20439,0.00015,18.9556]
[1779371582059,27.75,76932.82,0.0,0.20484,0.00015,18.98142]
[1779371583012,27.75,76932.82,0.0,0.20484,0.00015,18.98142]
[1779371583074,27.75,76932.82,0.0,0.20484,0.00015,18.98142]
[1779371583141,27.75,76932.82,0.0,0.20484,0.00015,18.98142]
[1779371583308,27.75,76937.08,0.0,0.2055,0.00015,19.01866]
[1779371584073,27.75,76937.08,0.0,0.2055,0.00015,19.01866]
[1779371584436,27.75,76951.63,0.0,0.20775,0.00015,19.14517]
[1779371586430,27.75,76966.53,0.0,0.21006,0.00016,19.27403]
[1779371591452,27.75,76969.8,0.0,0.21058,0.00016,19.30269]
[1779371593453,27.75,76982.49,0.0,0.21255,0.00016,19.41161]
[1779371594055,27.75,76982.49,0.0,0.21255,0.00016,19.41161]
[1779371594383,27.75,76987.14,0.0,0.21327,0.00016,19.45137]
[1779371599407,27.75,76985.95,0.0,0.21307,0.00016,19.44034]
[1779371604465,27.75,76989.06,0.0,0.21354,0.00016,19.46596]
[1779371605364,27.75,76972.45,0.0,0.21094,0.00016,19.3229]
[1779371606369,27.75,76957.8,0.0,0.20866,0.00015,19.19625]
[1779371606580,27.75,76957.8,0.0,0.20866,0.00015,19.19625]
[1779371606893,27.75,76957.8,0.0,0.20866,0.00015,19.19625]
[1779371607125,27.75,76957.8,0.0,0.20866,0.00015,19.19625]
[1779371607221,27.75,76957.8,0.0,0.20866,0.00015,19.19625]
[1779371607293,27.75,76948.25,0.0,0.20718,0.00015,19.11354]
[1779371607611,27.75,76948.25,0.0,0.20718,0.00015,19.11354]
[1779371608065,27.75,76948.25,0.0,0.20718,0.00015,19.11341]
[1779371609182,27.75,76948.25,0.0,0.20718,0.00015,19.11341]
[1779371609189,27.75,76948.25,0.0,0.20718,0.00015,19.11341]
[1779371609202,27.75,76948.25,0.0,0.20718,0.00015,19.11341]
[1779371609464,27.75,76950.61,0.0,0.20754,0.00015,19.13374]
[1779371614485,27.74,76947.61,0.0,0.20704,0.00015,19.10331]
[1779371616490,27.74,76935.84,0.0,0.20523,0.00015,19.00103]
[1779371617857,27.74,76932.52,0.0,0.20472,0.00015,18.97216]
[1779371618446,27.74,76931.86,0.0,0.20462,0.00015,18.96643]
[1779371623461,27.74,76923.22,0.0,0.2033,0.00015,18.89147]
[1779371626505,27.74,76913.62,0.0,0.20184,0.00015,18.80765]
[1779371630456,27.74,76927.36,0.0,0.20393,0.00015,18.92748]
[1779371634206,27.74,76930.23,0.0,0.20438,0.00015,18.95257]
[1779371634255,27.74,76930.23,0.0,0.20438,0.00015,18.95257]
[1779371634719,27.74,76930.23,0.0,0.20437,0.00015,18.95249]
[1779371634762,27.74,76930.23,0.0,0.20437,0.00015,18.95249]
[1779371640423,27.74,76942.4,0.0,0.20623,0.00015,19.05758]
[1779371644109,27.74,76943.27,0.0,0.20636,0.00015,19.06494]
[1779371644179,27.74,76943.27,0.0,0.20636,0.00015,19.06494]
[1779371646032,27.74,76929.16,0.0,0.2042,0.00015,18.94233]
[1779371648019,27.74,76940.62,0.0,0.20595,0.00015,19.04172]
[1779371648054,27.74,76940.62,0.0,0.20595,0.00015,19.04172]
[1779371652751,27.74,76936.38,0.0,0.20528,0.00015,19.00419]
[1779371653516,27.74,76942.18,0.0,0.20617,0.00015,19.05439]
[1779371656540,27.74,76953.2,0.0,0.20785,0.00015,19.14889]
[1779371656881,27.74,76953.2,0.0,0.20785,0.00015,19.14889]
[1779371657544,27.74,76951.26,0.0,0.20755,0.00015,19.1319]
[1779371659891,27.74,76948.48,0.0,0.20712,0.00015,19.10748]
[1779371659940,27.74,76952.59,0.0,0.20775,0.00015,19.14293]
[1779371664968,27.74,76957.71,0.0,0.20853,0.00015,19.18661]
[1779371665453,27.74,76957.71,0.0,0.20853,0.00015,19.18661]
[1779371665512,27.73,76957.78,0.0,0.20853,0.00015,19.18677]
[1779371667892,27.73,76970.66,0.0,0.21052,0.00016,19.29751]
[1779371672184,27.73,76970.48,0.0,0.21049,0.00016,19.29559]
[1779371672659,27.73,76975.8,0.0,0.21128,0.00016,19.337]
[1779371673037,27.73,76975.8,0.0,0.21128,0.00016,19.337]
[1779371673286,27.73,76975.8,0.0,0.21128,0.00016,19.337]
[1779371673318,27.73,76975.8,0.0,0.21128,0.00016,19.337]
[1779371673350,27.73,76994.02,0.0,0.21413,0.00016,19.49341]
[1779371673608,27.73,76994.02,0.0,0.21413,0.00016,19.49341]
[1779371673659,27.73,76994.16,0.0,0.21415,0.00016,19.49462]
[1779371674928,27.73,76994.16,0.0,0.21415,0.00016,19.49462]
[1779371675024,27.73,76994.16,0.0,0.21415,0.00016,19.49462]
[1779371675126,27.73,77012.89,0.0,0.21708,0.00016,19.65379]
[1779371676125,27.73,77012.89,0.0,0.21708,0.00016,19.65379]
[1779371678093,27.73,77025.07,0.0,0.219,0.00016,19.75703]
[1779371678914,27.73,77025.07,0.0,0.219,0.00016,19.75703]
[1779371678932,27.73,77025.07,0.0,0.219,0.00016,19.75703]
[1779371679329,27.73,77025.07,0.0,0.219,0.00016,19.75703]
[1779371679481,27.73,77025.07,0.0,0.219,0.00016,19.75703]
[1779371679496,27.73,77025.07,0.0,0.219,0.00016,19.75703]
[1779371679581,27.73,77032.6,0.0,0.22019,0.00016,19.82047]
[1779371680493,27.73,77053.58,0.0,0.22355,0.00016,19.99805]
[1779371680715,27.73,77053.58,0.0,0.22355,0.00016,19.99805]
[1779371680768,27.73,77053.58,0.0,0.22355,0.00016,19.99805]
[1779371680806,27.73,77053.58,0.0,0.22355,0.00016,19.99805]
[1779371681447,27.73,77053.58,0.0,0.22355,0.00016,19.99805]
[1779371681515,27.72,77053.84,0.0,0.22359,0.00016,19.9999]
[1779371682260,27.72,77053.84,0.0,0.22359,0.00016,19.9999]
[1779371682305,27.72,77053.84,0.0,0.22359,0.00016,19.9999]
[1779371682320,27.72,77053.84,0.0,0.22359,0.00016,19.9999]
[1779371682396,27.72,77051.95,0.0,0.22327,0.00016,19.98341]
[1779371687722,27.72,77058.81,0.0,0.22434,0.00016,20.03943]
[1779371688175,27.72,77059.04,0.0,0.22437,0.00016,20.04086]
[1779371691509,27.72,77060.05,0.0,0.22452,0.00016,20.04888]
[1779371691532,27.72,77060.05,0.0,0.22452,0.00016,20.04888]
[1779371691558,27.71,77060.83,0.0,0.22462,0.00016,20.05447]
[1779371694531,27.71,77047.58,0.0,0.22246,0.00016,19.94092]
[1779371697513,27.69,77038.5,0.0,0.22084,0.00016,19.85566]
[1779371702071,27.69,77044.38,0.0,0.22176,0.00016,19.90425]
[1779371702073,27.69,77044.38,0.0,0.22176,0.00016,19.90425]
[1779371702519,27.69,77061.64,0.0,0.22453,0.00016,20.0501]
[1779371705982,27.68,77061.71,0.0,0.22452,0.00016,20.04922]
[1779371706032,27.68,77061.71,0.0,0.22452,0.00016,20.04922]
[1779371706040,27.68,77061.71,0.0,0.22452,0.00016,20.04922]
[1779371706131,27.68,77056.52,0.0,0.22368,0.00016,20.00532]
[1779371712541,27.68,77063.22,0.0,0.22471,0.00016,20.05964]
[1779371712542,27.68,77078.4,0.0,0.22716,0.00016,20.1867]
[1779371712687,27.68,77078.4,0.0,0.22716,0.00016,20.1867]
[1779371713134,27.68,77078.4,0.0,0.22716,0.00016,20.1867]
[1779371713140,27.68,77078.4,0.0,0.22716,0.00016,20.1867]
[1779371713228,27.68,77078.4,0.0,0.22716,0.00016,20.1867]
[1779371713316,27.68,77093.17,0.0,0.22957,0.00016,20.3107]
[1779371714505,27.68,77120.82,0.0,0.23411,0.00017,20.5408]
[1779371714991,27.67,77137.4,0.0,0.23685,0.00017,20.67769]
[1779371715972,27.67,77137.4,0.0,0.23684,0.00017,20.67727]
[1779371720002,27.67,77145.84,0.0,0.2382,0.00017,20.74451]
[1779371723029,27.66,77133.64,0.0,0.23613,0.00017,20.64201]
[1779371723950,27.66,77133.64,0.0,0.23613,0.00017,20.64201]
[1779371724098,27.66,77133.64,0.0,0.23613,0.00017,20.64201]
[1779371724153,27.66,77093.61,0.0,0.22951,0.00016,20.30804]
[1779371725681,27.66,77093.61,0.0,0.2295,0.00016,20.30754]
[1779371725699,27.66,77093.61,0.0,0.2295,0.00016,20.30754]
[1779371727842,27.66,77091.4,0.0,0.22913,0.00016,20.28839]
[1779371727893,27.66,77091.4,0.0,0.22913,0.00016,20.28839]
[1779371728495,27.66,77095.05,0.0,0.22972,0.00016,20.31861]
[1779371732661,27.66,77079.67,0.0,0.22716,0.00016,20.18441]
[1779371734790,27.65,77075.15,0.0,0.22642,0.00016,20.14605]
[1779371734824,27.65,77075.15,0.0,0.22642,0.00016,20.14605]
[1779371735600,27.65,77075.15,0.0,0.22642,0.00016,20.14605]
[1779371735364,27.65,77075.01,0.0,0.22639,0.00016,20.14464]
[1779371736184,27.65,77104.12,0.0,0.23114,0.00016,20.38881]
[1779371736845,27.65,77104.12,0.0,0.23114,0.00016,20.38881]
[1779371736872,27.65,77104.12,0.0,0.23114,0.00016,20.38881]
[1779371737247,27.65,77104.12,0.0,0.23114,0.00016,20.38881]
[1779371737312,27.65,77104.12,0.0,0.23114,0.00016,20.38881]
[1779371737473,27.65,77104.11,0.0,0.23114,0.00016,20.3885]
[1779371738580,27.65,77096.39,0.0,0.22985,0.00016,20.32307]
[1779371742223,27.65,77078.73,0.0,0.22696,0.00016,20.1742]
[1779371745128,27.65,77070.46,0.0,0.22561,0.00016,20.10419]
[1779371745182,27.65,77070.46,0.0,0.22561,0.00016,20.10419]
[1779371745219,27.65,77069.45,0.0,0.22544,0.00016,20.09563]
[1779371745794,27.65,77069.45,0.0,0.22544,0.00016,20.09563]
[1779371748784,27.65,77057.7,0.0,0.22354,0.00016,19.99585]
[1779371750788,27.65,77061.69,0.0,0.22418,0.00016,20.02952]
[1779371753192,27.65,77061.76,0.0,0.22418,0.00016,20.02961]
[1779371753243,27.65,77063.04,0.0,0.22438,0.00016,20.0403]
[1779371758279,27.65,77062.52,0.0,0.22429,0.00016,20.03517]
[1779371763330,27.65,77065.16,0.0,0.22471,0.00016,20.05749]
[1779371764528,27.65,77065.16,0.0,0.22471,0.00016,20.05749]
[1779371764594,27.65,77066.63,0.0,0.22495,0.00016,20.06999]
[1779371767224,27.65,77070.24,0.0,0.22554,0.00016,20.1005]
[1779371767557,27.65,77059.94,0.0,0.22387,0.00016,20.01332]
[1779371768191,27.65,77059.94,0.0,0.22387,0.00016,20.01332]
[1779371768202,27.65,77059.94,0.0,0.22387,0.00016,20.01332]
[1779371768358,27.65,77059.94,0.0,0.22387,0.00016,20.01332]
[1779371771702,27.64,77039.3,0.0,0.22054,0.00016,19.83763]
[1779371774658,27.64,77034.84,0.0,0.21983,0.00016,19.79969]
[1779371774716,27.65,77048.08,0.0,0.22196,0.00016,19.91279]
[1779371778423,27.65,77057.92,0.0,0.22355,0.00016,19.9968]
[1779371779759,27.65,77055.66,0.0,0.22319,0.00016,19.97773]
[1779371780606,27.65,77055.66,0.0,0.22319,0.00016,19.97773]
[1779371780709,27.65,77068.12,0.0,0.22521,0.00016,20.08333]
[1779371781646,27.65,77088.12,0.0,0.22847,0.00016,20.25193]
[1779371783476,27.65,77094.33,0.0,0.22948,0.00016,20.30389]
[1779371788499,27.65,77092.43,0.0,0.22916,0.00016,20.28786]
[1779371792495,27.65,77092.44,0.0,0.22914,0.00016,20.28384]
[1779371792731,27.65,77092.07,0.0,0.22907,0.00016,20.28071]
[1779371796033,27.65,77096.5,0.0,0.2298,0.00016,20.31775]
[1779371796266,27.65,77096.5,0.0,0.2298,0.00016,20.31775]
[1779371796320,27.65,77096.5,0.0,0.2298,0.00016,20.31775]
[1779371796557,27.65,77095.93,0.0,0.2297,0.00016,20.31291]
[1779371797561,27.65,77104.68,0.0,0.23114,0.00016,20.38602]
[1779371802607,27.64,77101.8,0.0,0.23065,0.00016,20.36127]
[1779371804475,27.64,77105.71,0.0,0.23129,0.00016,20.39382]
[1779371804733,27.64,77100.05,0.0,0.23036,0.00016,20.34641]
[1779371808407,27.64,77097.64,0.0,0.22996,0.00016,20.32584]
[1779371808442,27.64,77097.64,0.0,0.22996,0.00016,20.32584]
[1779371808640,27.64,77097.64,0.0,0.22995,0.00016,20.32573]
[1779371810720,27.64,77092.63,0.0,0.22913,0.00016,20.28361]
[1779371811539,27.64,77087.12,0.0,0.22823,0.00016,20.23725]
[1779371811572,27.64,77087.12,0.0,0.22823,0.00016,20.23725]
[1779371811669,27.64,77086.98,0.0,0.2282,0.00016,20.23603]
[1779371812710,27.64,77086.98,0.0,0.2282,0.00016,20.23603]
[1779371813675,27.64,77084.38,0.0,0.22778,0.00016,20.21408]
[1779371814195,27.64,77084.38,0.0,0.22778,0.00016,20.21408]
[1779371814277,27.64,77084.38,0.0,0.22778,0.00016,20.21408]
[1779371814758,27.64,77084.38,0.0,0.22778,0.00016,20.21408]
[1779371815690,27.64,77084.95,0.0,0.22787,0.00016,20.21883]
[1779371818751,27.64,77086.1,0.0,0.22806,0.00016,20.22845]
[1779371819776,27.64,77071.42,0.0,0.22567,0.00016,20.10476]
[1779371824820,27.64,77071.83,0.0,0.22575,0.00016,20.10886]
[1779371826202,27.64,77071.98,0.0,0.22577,0.00016,20.11024]
[1779371826838,27.64,77067.21,0.0,0.225,0.00016,20.06996]
[1779371827774,27.64,77076.75,0.0,0.22655,0.00016,20.15046]
[1779371830197,27.64,77083.16,0.0,0.22759,0.00016,20.20436]
[1779371830230,27.64,77083.16,0.0,0.22759,0.00016,20.20436]
[1779371830560,27.64,77083.16,0.0,0.22759,0.00016,20.20436]
[1779371830774,27.64,77083.16,0.0,0.22759,0.00016,20.20436]
[1779371830871,27.64,77084.85,0.0,0.22786,0.00016,20.21859]
[1779371830940,27.64,77084.85,0.0,0.22786,0.00016,20.21859]
[1779371830956,27.64,77084.85,0.0,0.22786,0.00016,20.21859]
[1779371830993,27.64,77084.85,0.0,0.22786,0.00016,20.21859]
[1779371831086,27.64,77094.16,0.0,0.22939,0.00016,20.29681]
[1779371834387,27.64,77092.76,0.0,0.22916,0.00016,20.2852]
[1779371834389,27.64,77092.76,0.0,0.22916,0.00016,20.2852]
[1779371834411,27.64,77092.65,0.0,0.22915,0.00016,20.28443]
[1779371840468,27.64,77095.28,0.0,0.22958,0.00016,20.30645]
[1779371840528,27.64,77094.84,0.0,0.2295,0.00016,20.30263]
[1779371842484,27.64,77094.84,0.0,0.2295,0.00016,20.30263]
[1779371842830,27.64,77088.58,0.0,0.22847,0.00016,20.24993]
[1779371843231,27.64,77088.58,0.0,0.22847,0.00016,20.24993]
[1779371843253,27.64,77097.93,0.0,0.23001,0.00016,20.32839]
[1779371844819,27.64,77099.97,0.0,0.23033,0.00016,20.34522]
[1779371845629,27.64,77099.97,0.0,0.23033,0.00016,20.34522]
[1779371845635,27.64,77099.97,0.0,0.23033,0.00016,20.34522]
[1779371845722,27.64,77099.97,0.0,0.23033,0.00016,20.34522]
[1779371845719,27.64,77088.5,0.0,0.22845,0.00016,20.24892]
[1779371846637,27.64,77088.5,0.0,0.22845,0.00016,20.24892]
[1779371846676,27.64,77088.5,0.0,0.22845,0.00016,20.24892]
[1779371846775,27.64,77088.5,0.0,0.22845,0.00016,20.24892]
[1779371846798,27.64,77088.5,0.0,0.22845,0.00016,20.24892]
[1779371848480,27.64,77089.28,0.0,0.22858,0.00016,20.25543]
[1779371848549,27.64,77089.28,0.0,0.22858,0.00016,20.25543]
[1779371848650,27.64,77089.53,0.0,0.22862,0.00016,20.2574]
[1779371851676,27.64,77080.82,0.0,0.2272,0.00016,20.18407]
[1779371851746,27.64,77080.82,0.0,0.2272,0.00016,20.18407]
[1779371855838,27.64,77092.24,0.0,0.22903,0.00016,20.27581]
[1779371855878,27.64,77092.24,0.0,0.22903,0.00016,20.27581]
[1779371856580,27.64,77092.24,0.0,0.22903,0.00016,20.27581]
[1779371856649,27.64,77092.24,0.0,0.22903,0.00016,20.27581]
[1779371857906,27.64,77091.27,0.0,0.22887,0.00016,20.26755]
[1779371858659,27.64,77084.23,0.0,0.22771,0.00016,20.20834]
[1779371861940,27.64,77078.53,0.0,0.22679,0.00016,20.16037]
[1779371861967,27.64,77078.53,0.0,0.22679,0.00016,20.16037]
[1779371861994,27.64,77078.53,0.0,0.22679,0.00016,20.16037]
[1779371862754,27.64,77074.42,0.0,0.22612,0.00016,20.12582]
[1779371867766,27.64,77080.29,0.0,0.22708,0.00016,20.17551]
[1779371871812,27.64,77073.34,0.0,0.22595,0.00016,20.11707]
[1779371872730,27.64,77060.96,0.0,0.22394,0.00016,20.01241]
[1779371873602,27.64,77060.96,0.0,0.22394,0.00016,20.01241]
[1779371873636,27.64,77060.96,0.0,0.22394,0.00016,20.01241]
[1779371873795,27.64,77051.5,0.0,0.22242,0.00016,19.93222]
[1779371874385,27.64,77051.5,0.0,0.22242,0.00016,19.93222]
[1779371874414,27.64,77049.89,0.0,0.22216,0.00016,19.91854]
[1779371875112,27.64,77049.89,0.0,0.22216,0.00016,19.91854]
[1779371875210,27.64,77049.89,0.0,0.22216,0.00016,19.91854]
[1779371875319,27.64,77049.89,0.0,0.22216,0.00016,19.91854]
[1779371875326,27.64,77043.01,0.0,0.22105,0.00016,19.86001]
[1779371876416,27.64,77043.01,0.0,0.22105,0.00016,19.86001]
[1779371876487,27.64,77036.97,0.0,0.22009,0.00016,19.8088]
[1779371877491,27.64,77036.97,0.0,0.22009,0.00016,19.8088]
[1779371881226,27.64,77034.56,0.0,0.21972,0.00016,19.78928]
[1779371881264,27.64,77034.56,0.0,0.21972,0.00016,19.78928]
[1779371882374,27.64,77028.19,0.0,0.2187,0.00016,19.73489]
[1779371882767,27.64,77024.5,0.0,0.21812,0.00016,19.70341]
[1779371887772,27.65,77019.61,0.0,0.21735,0.00016,19.66204]
[1779371891704,27.65,77014.07,0.0,0.21648,0.00016,19.61507]
[1779371891741,27.65,77014.07,0.0,0.21648,0.00016,19.61507]
[1779371894305,27.65,77004.56,0.0,0.21498,0.00016,19.53399]
[1779371899807,27.65,77007.18,0.0,0.21543,0.00016,19.55825]
[1779371905382,27.65,77009.66,0.0,0.21584,0.00016,19.58062]
[1779371910416,27.66,77010.14,0.0,0.21594,0.00016,19.5858]
[1779371915453,27.66,77010.77,0.0,0.21603,0.00016,19.5883]
[1779371920455,27.66,77002.52,0.0,0.21475,0.00016,19.51884]
[1779371925668,27.67,77005.72,0.0,0.21529,0.00016,19.5478]
[1779371927737,27.67,77024.0,0.0,0.2182,0.00016,19.70491]
[1779371933096,27.67,77029.52,0.0,0.2191,0.00016,19.75308]
[1779371938642,27.67,77029.73,0.0,0.21915,0.00016,19.75585]
[1779371944667,27.67,77028.66,0.0,0.21901,0.00016,19.74817]
[1779371949699,27.68,77022.27,0.0,0.21801,0.00016,19.69474]
[1779371953726,27.68,77031.72,0.0,0.21953,0.00016,19.7762]
[1779371957807,27.68,77037.12,0.0,0.2204,0.00016,19.8226]
[1779371957895,27.68,77042.22,0.0,0.22122,0.00016,19.86604]
[1779371959051,27.68,77047.85,0.0,0.22213,0.00016,19.91393]
[1779371959666,27.68,77047.85,0.0,0.22213,0.00016,19.91393]
[1779371959858,27.68,77053.19,0.0,0.22299,0.00016,19.95924]
[1779371964895,27.68,77054.06,0.0,0.22313,0.00016,19.96647]
[1779371968787,27.68,77054.92,0.0,0.22326,0.00016,19.97358]
[1779371968882,27.68,77054.99,0.0,0.22327,0.00016,19.97413]
[1779371973920,27.68,77054.83,0.0,0.22321,0.00016,19.96847]
[1779371979002,27.68,77051.87,0.0,0.22273,0.00016,19.94309]
[1779371979064,27.68,77051.87,0.0,0.22273,0.00016,19.94309]
[1779371979910,27.68,77052.38,0.0,0.22281,0.00016,19.94728]
[1779371981124,27.68,77051.78,0.0,0.22271,0.00016,19.94207]
[1779371981924,27.68,77052.11,0.0,0.22276,0.00016,19.94474]
[1779371985229,27.68,77046.21,0.0,0.22181,0.00016,19.89449]
[1779371985952,27.68,77040.23,0.0,0.22085,0.00016,19.84379]
[1779371990958,27.68,77042.42,0.0,0.22121,0.00016,19.86288]
[1779371991676,27.68,77042.76,0.0,0.22127,0.00016,19.86586]
[1779371992016,27.68,77048.7,0.0,0.22222,0.00016,19.91631]
[1779371993031,27.68,77065.6,0.0,0.22495,0.00016,20.05943]
[1779371993463,27.68,77065.6,0.0,0.22495,0.00016,20.05943]
[1779371993476,27.68,77065.6,0.0,0.22495,0.00016,20.05943]
[1779371993486,27.68,77065.6,0.0,0.22495,0.00016,20.05943]
[1779371993490,27.68,77065.6,0.0,0.22495,0.00016,20.05943]
[1779371994008,27.68,77065.6,0.0,0.22495,0.00016,20.0594]
[1779371996767,27.68,77068.04,0.0,0.22534,0.00016,20.07972]
[1779371998407,27.68,77073.02,0.0,0.22614,0.00016,20.12158]
[1779372003348,27.68,77077.07,0.0,0.2268,0.00016,20.15554]
[1779372003948,27.68,77081.28,0.0,0.22748,0.00016,20.19091]
[1779372006622,27.68,77084.44,0.0,0.22799,0.00016,20.21732]
[1779372007012,27.68,77086.8,0.0,0.22838,0.00016,20.237]
[1779372007539,27.68,77086.8,0.0,0.22838,0.00016,20.237]
[1779372007967,27.68,77088.7,0.0,0.22868,0.00016,20.25279]
[1779372010417,27.68,77095.94,0.0,0.22986,0.00016,20.3131]
[1779372010548,27.68,77101.73,0.0,0.23081,0.00016,20.36153]
[1779372013053,27.67,77102.58,0.0,0.23095,0.00016,20.36858]
[1779372013403,27.67,77103.07,0.0,0.23103,0.00016,20.37261]
[1779372014064,27.67,77109.04,0.0,0.23201,0.00016,20.42242]
[1779372015387,27.67,77118.21,0.0,0.23352,0.00017,20.49871]
[1779372020657,27.67,77112.61,0.0,0.23259,0.00016,20.45185]
[1779372021931,27.67,77112.61,0.0,0.23259,0.00016,20.45185]
[1779372022050,27.67,77111.95,0.0,0.23248,0.00016,20.44625]
[1779372024528,27.67,77108.46,0.0,0.2319,0.00016,20.41691]
[1779372024998,27.67,77108.46,0.0,0.2319,0.00016,20.41691]
[1779372025007,27.67,77108.4,0.0,0.23189,0.00016,20.41641]
[1779372029272,27.67,77098.15,0.0,0.23018,0.00016,20.32961]
[1779372031122,27.67,77096.69,0.0,0.22994,0.00016,20.3172]
[1779372031283,27.67,77096.05,0.0,0.2298,0.00016,20.30765]
[1779372035076,27.67,77081.41,0.0,0.2274,0.00016,20.18437]
[1779372036613,27.67,77070.84,0.0,0.22568,0.00016,20.09513]
[1779372042433,27.67,77066.43,0.0,0.22497,0.00016,20.05807]
[1779372044932,27.67,77076.64,0.0,0.22663,0.00016,20.14469]
[1779372048314,27.67,77075.48,0.0,0.22645,0.00016,20.13496]
[1779372049072,27.67,77082.69,0.0,0.22763,0.00016,20.19598]
[1779372051914,27.67,77083.98,0.0,0.22784,0.00016,20.2069]
[1779372051925,27.67,77083.98,0.0,0.22784,0.00016,20.2069]
[1779372052028,27.67,77090.72,0.0,0.22894,0.00016,20.26353]
[1779372052548,27.67,77090.72,0.0,0.22894,0.00016,20.26353]
[1779372053961,27.67,77096.29,0.0,0.22985,0.00016,20.31026]
[1779372053975,27.67,77096.29,0.0,0.22985,0.00016,20.31026]
[1779372054062,27.67,77094.6,0.0,0.22958,0.00016,20.29626]
[1779372055295,27.67,77088.67,0.0,0.22861,0.00016,20.2466]
[1779372055986,27.67,77092.29,0.0,0.22921,0.00016,20.27705]
[1779372057085,27.67,77092.29,0.0,0.22921,0.00016,20.27705]
[1779372057089,27.67,77094.09,0.0,0.22951,0.00016,20.29237]
[1779372058039,27.67,77094.09,0.0,0.22951,0.00016,20.29237]
[1779372058070,27.67,77095.76,0.0,0.22978,0.00016,20.30644]
[1779372063528,27.67,77090.59,0.0,0.22894,0.00016,20.26349]
[1779372068732,27.67,77093.44,0.0,0.2294,0.00016,20.28717]
[1779372068829,27.67,77083.19,0.0,0.22773,0.00016,20.20107]
[1779372072691,27.67,77096.12,0.0,0.22984,0.00016,20.30954]
[1779372073706,27.67,77096.12,0.0,0.22984,0.00016,20.30954]
[1779372073764,27.67,77100.91,0.0,0.23063,0.00016,20.34956]
[1779372075391,27.67,77100.91,0.0,0.23062,0.00016,20.34944]
[1779372075400,27.67,77100.91,0.0,0.23062,0.00016,20.34944]
[1779372075610,27.67,77102.15,0.0,0.23082,0.00016,20.35965]
[1779372076343,27.67,77102.15,0.0,0.23082,0.00016,20.35965]
[1779372076699,27.67,77102.15,0.0,0.23082,0.00016,20.35965]
[1779372076836,27.67,77102.15,0.0,0.23082,0.00016,20.35965]
[1779372076881,27.67,77111.38,0.0,0.23234,0.00016,20.43651]
[1779372077362,27.67,77111.38,0.0,0.23234,0.00016,20.43651]
[1779372077542,27.67,77111.38,0.0,0.23234,0.00016,20.43651]
[1779372077602,27.67,77111.38,0.0,0.23234,0.00016,20.43651]
[1779372077620,27.67,77111.38,0.0,0.23234,0.00016,20.43651]
[1779372077647,27.67,77124.82,0.0,0.23456,0.00017,20.54813]
[1779372079299,27.67,77127.15,0.0,0.23494,0.00017,20.56739]
[1779372079325,27.67,77127.15,0.0,0.23494,0.00017,20.56739]
[1779372079599,27.67,77127.15,0.0,0.23494,0.00017,20.56739]
[1779372079618,27.67,77127.15,0.0,0.23494,0.00017,20.56739]
[1779372079640,27.67,77127.15,0.0,0.23494,0.00017,20.56739]
[1779372079697,27.67,77122.18,0.0,0.23412,0.00017,20.52598]
[1779372080768,27.67,77122.18,0.0,0.23412,0.00017,20.52598]
[1779372081801,27.67,77118.78,0.0,0.23355,0.00017,20.49754]
[1779372081883,27.67,77107.38,0.0,0.23167,0.00016,20.4024]
[1779372085809,27.67,77104.45,0.0,0.23118,0.00016,20.37767]
[1779372085850,27.67,77104.45,0.0,0.23118,0.00016,20.37767]
[1779372085858,27.67,77107.01,0.0,0.2316,0.00016,20.399]
[1779372087581,27.67,77107.01,0.0,0.2316,0.00016,20.39896]
[1779372087699,27.67,77108.19,0.0,0.23179,0.00016,20.40875]
[1779372088496,27.67,77108.19,0.0,0.23179,0.00016,20.40875]
[1779372088657,27.67,77108.19,0.0,0.23179,0.00016,20.40875]
[1779372088837,27.67,77108.19,0.0,0.23179,0.00016,20.40875]
[1779372089066,27.67,77108.19,0.0,0.23179,0.00016,20.40875]
[1779372089074,27.67,77108.19,0.0,0.23179,0.00016,20.40875]
[1779372089137,27.67,77097.93,0.0,0.2301,0.00016,20.32292]
[1779372089470,27.67,77097.93,0.0,0.2301,0.00016,20.32292]
[1779372089527,27.67,77097.93,0.0,0.2301,0.00016,20.32292]
[1779372089877,27.67,77097.93,0.0,0.2301,0.00016,20.32292]
[1779372089948,27.67,77086.23,0.0,0.22819,0.00016,20.22473]
[1779372090479,27.67,77086.23,0.0,0.22819,0.00016,20.22473]
[1779372090495,27.67,77086.23,0.0,0.22819,0.00016,20.22473]
[1779372090773,27.67,77087.44,0.0,0.22838,0.00016,20.23477]
[1779372091402,27.67,77087.44,0.0,0.22838,0.00016,20.23477]
[1779372091496,27.67,77087.44,0.0,0.22838,0.00016,20.23477]
[1779372091540,27.67,77087.44,0.0,0.22838,0.00016,20.23477]
[1779372091730,27.67,77087.21,0.0,0.22831,0.00016,20.22882]
[1779372092841,27.67,77097.46,0.0,0.22999,0.00016,20.31474]
[1779372093727,27.67,77097.46,0.0,0.22999,0.00016,20.31474]
[1779372093790,27.67,77097.46,0.0,0.22999,0.00016,20.31474]
[1779372093854,27.67,77100.68,0.0,0.23052,0.00016,20.34175]
[1779372095616,27.67,77105.05,0.0,0.23124,0.00016,20.37824]
[1779372095638,27.67,77105.05,0.0,0.23124,0.00016,20.37824]
[1779372095759,27.67,77105.05,0.0,0.23124,0.00016,20.37824]
[1779372098795,27.67,77113.78,0.0,0.23267,0.00017,20.45087]
[1779372103802,27.67,77112.63,0.0,0.23248,0.00016,20.44097]
[1779372106053,27.67,77108.45,0.0,0.23178,0.00016,20.40596]
[1779372106101,27.67,77105.19,0.0,0.23125,0.00016,20.37869]
[1779372106649,27.67,77105.19,0.0,0.23125,0.00016,20.37869]
[1779372107217,27.67,77097.7,0.0,0.23002,0.00016,20.31602]
[1779372108124,27.67,77087.45,0.0,0.22833,0.00016,20.2299]
[1779372113884,27.66,77083.85,0.0,0.22773,0.00016,20.19907]
[1779372118926,27.66,77089.36,0.0,0.22862,0.00016,20.24465]
[1779372119907,27.66,77088.41,0.0,0.22846,0.00016,20.23648]
[1779372120191,27.66,77083.6,0.0,0.22767,0.00016,20.1958]
[1779372122164,27.66,77093.92,0.0,0.22935,0.00016,20.2822]
[1779372123720,27.66,77096.1,0.0,0.22971,0.00016,20.30037]
[1779372123776,27.66,77096.1,0.0,0.22971,0.00016,20.30037]
[1779372124229,27.66,77098.64,0.0,0.23012,0.00016,20.32165]
[1779372125066,27.66,77107.87,0.0,0.23164,0.00016,20.3987]
[1779372127591,27.66,77115.05,0.0,0.23282,0.00017,20.45819]
[1779372128619,27.66,77116.95,0.0,0.23312,0.00017,20.47373]
[1779372128630,27.66,77116.95,0.0,0.23312,0.00017,20.47373]
[1779372129008,27.66,77117.5,0.0,0.23321,0.00017,20.478]
[1779372130639,27.66,77116.66,0.0,0.23306,0.00017,20.47069]
[1779372130801,27.66,77116.66,0.0,0.23306,0.00017,20.47069]
[1779372132528,27.66,77120.35,0.0,0.23366,0.00017,20.50076]
[1779372132850,27.66,77120.35,0.0,0.23366,0.00017,20.50076]
[1779372138074,27.65,77130.69,0.0,0.23532,0.00017,20.58417]
[1779372143108,27.64,77133.68,0.0,0.23578,0.00017,20.60687]
[1779372144206,27.64,77133.68,0.0,0.23578,0.00017,20.60687]
[1779372145599,27.64,77134.34,0.0,0.23587,0.00017,20.61126]
[1779372145650,27.64,77134.34,0.0,0.23587,0.00017,20.61126]
[1779372145678,27.64,77134.34,0.0,0.23587,0.00017,20.61126]
[1779372146130,27.64,77135.66,0.0,0.23608,0.00017,20.62181]
[1779372150159,27.64,77151.68,0.0,0.23873,0.00017,20.75307]
[1779372151299,27.64,77160.24,0.0,0.24013,0.00017,20.81914]
[1779372152251,27.64,77164.08,0.0,0.24077,0.00017,20.85038]
[1779372154994,27.63,77170.67,0.0,0.24187,0.00017,20.90378]
[1779372160238,27.61,77172.43,0.0,0.24199,0.00017,20.90992]
[1779372164057,27.61,77171.21,0.0,0.24175,0.00017,20.89837]
[1779372164268,27.61,77169.03,0.0,0.24137,0.00017,20.88001]
[1779372166282,27.61,77155.54,0.0,0.23909,0.00017,20.76833]
[1779372171469,27.6,77149.93,0.0,0.23811,0.00017,20.7203]
[1779372171547,27.6,77142.85,0.0,0.23691,0.00017,20.66129]
[1779372177360,27.6,77146.47,0.0,0.23749,0.00017,20.68985]
[1779372182400,27.59,77148.4,0.0,0.23777,0.00017,20.70389]
[1779372187438,27.59,77154.49,0.0,0.23876,0.00017,20.7525]
[1779372191909,27.58,77145.73,0.0,0.23726,0.00017,20.67848]
[1779372197506,27.58,77154.75,0.0,0.23874,0.00017,20.7518]
[1779372202541,27.58,77160.79,0.0,0.23972,0.00017,20.7998]
[1779372204549,27.57,77160.35,0.0,0.23964,0.00017,20.79581]
[1779372204588,27.57,77161.32,0.0,0.23979,0.00017,20.80343]
[1779372208588,27.57,77151.41,0.0,0.2381,0.00017,20.72015]
[1779372212054,27.57,77161.44,0.0,0.23973,0.00017,20.79757]
[1779372213958,27.57,77161.44,0.0,0.23973,0.00017,20.79757]
[1779372213965,27.56,77166.44,0.0,0.24055,0.00017,20.8379]
[1779372220135,27.56,77174.38,0.0,0.24185,0.00017,20.90138]
[1779372224267,27.55,77175.14,0.0,0.24194,0.00017,20.90574]
[1779372224293,27.55,77170.01,0.0,0.24105,0.00017,20.86259]
[1779372229466,27.55,77163.87,0.0,0.23998,0.00017,20.81025]
[1779372234770,27.54,77163.78,0.0,0.23991,0.00017,20.80679]
[1779372235878,27.54,77163.78,0.0,0.23991,0.00017,20.80679]
[1779372235976,27.54,77152.64,0.0,0.23801,0.00017,20.7139]
[1779372242104,27.53,77146.84,0.0,0.23701,0.00017,20.66441]
[1779372247054,27.53,77156.11,0.0,0.23852,0.00017,20.73909]
[1779372250486,27.53,77156.81,0.0,0.23862,0.00017,20.74389]
[1779372251171,27.53,77165.17,0.0,0.24002,0.00017,20.81259]
[1779372252901,27.52,77174.67,0.0,0.24161,0.00017,20.89007]
[1779372253781,27.52,77174.67,0.0,0.24161,0.00017,20.89007]
[1779372253902,27.52,77174.67,0.0,0.24161,0.00017,20.89007]
[1779372253920,27.52,77174.67,0.0,0.24161,0.00017,20.89007]
[1779372253971,27.52,77174.67,0.0,0.24161,0.00017,20.89007]
[1779372254116,27.52,77174.67,0.0,0.24161,0.00017,20.89007]
[1779372254157,27.52,77174.67,0.0,0.24161,0.00017,20.89007]
[1779372254184,27.52,77174.67,0.0,0.24161,0.00017,20.89007]
[1779372254256,27.52,77181.68,0.0,0.24279,0.00017,20.94728]
[1779372255878,27.52,77181.68,0.0,0.24278,0.00017,20.9468]
[1779372256154,27.52,77181.21,0.0,0.24269,0.00017,20.94246]
[1779372259321,27.52,77171.92,0.0,0.24109,0.00017,20.86478]
[1779372261717,27.52,77165.81,0.0,0.24004,0.00017,20.81363]
[1779372261733,27.52,77165.81,0.0,0.24004,0.00017,20.81363]
[1779372261795,27.52,77165.81,0.0,0.24004,0.00017,20.81363]
[1779372261966,27.51,77166.4,0.0,0.24013,0.00017,20.81812]
[1779372267125,27.51,77174.56,0.0,0.24148,0.00017,20.88371]
[1779372272488,27.5,77179.4,0.0,0.24222,0.00017,20.91711]
[1779372273143,27.5,77179.4,0.0,0.24222,0.00017,20.91711]
[1779372273155,27.5,77175.64,0.0,0.24157,0.00017,20.88585]
[1779372278599,27.5,77183.74,0.0,0.24291,0.00017,20.9505]
[1779372279089,27.5,77182.74,0.0,0.24273,0.00017,20.94191]
[1779372282662,27.49,77180.92,0.0,0.24239,0.00017,20.92577]
[1779372283312,27.49,77171.99,0.0,0.24087,0.00017,20.85194]
[1779372283617,27.49,77171.99,0.0,0.24087,0.00017,20.85194]
[1779372284359,27.49,77164.45,0.0,0.23959,0.00017,20.78942]
[1779372289171,27.49,77155.35,0.0,0.23803,0.00017,20.71256]
[1779372292699,27.49,77154.63,0.0,0.23788,0.00017,20.7055]
[1779372293200,27.48,77154.98,0.0,0.23793,0.00017,20.70804]
[1779372298234,27.48,77149.97,0.0,0.23705,0.00017,20.66449]
[1779372303271,27.48,77147.77,0.0,0.23664,0.00017,20.64431]
[1779372307143,27.47,77152.16,0.0,0.23736,0.00017,20.67966]
[1779372307298,27.47,77152.71,0.0,0.23744,0.00017,20.68382]
[1779372309683,27.47,77155.49,0.0,0.23789,0.00017,20.70634]
[1779372310319,27.47,77157.15,0.0,0.23817,0.00017,20.71982]
[1779372315353,27.47,77152.26,0.0,0.23732,0.00017,20.67794]
[1779372320389,27.46,77157.18,0.0,0.23812,0.00017,20.71744]
[1779372322568,27.46,77159.86,0.0,0.23856,0.00017,20.73907]
[1779372323409,27.46,77160.26,0.0,0.23862,0.00017,20.74209]
[1779372325794,27.46,77168.85,0.0,0.24005,0.00017,20.81247]
[1779372326431,27.46,77168.41,0.0,0.23997,0.00017,20.80847]
[1779372331466,27.45,77170.38,0.0,0.24024,0.00017,20.81888]
[1779372333481,27.45,77161.65,0.0,0.23875,0.00017,20.74589]
[1779372335496,27.45,77152.08,0.0,0.23712,0.00017,20.66589]
[1779372340531,27.45,77150.48,0.0,0.23683,0.00017,20.6515]
[1779372345565,27.44,77152.89,0.0,0.23721,0.00017,20.67052]
[1779372350719,27.44,77152.87,0.0,0.23719,0.00017,20.66952]
[1779372351648,27.44,77152.71,0.0,0.23716,0.00017,20.66765]
[1779372352304,27.44,77152.71,0.0,0.23716,0.00017,20.66765]
[1779372352380,27.44,77152.71,0.0,0.23716,0.00017,20.66765]
[1779372352446,27.44,77135.51,0.0,0.23427,0.00017,20.52377]
[1779372352548,27.44,77135.51,0.0,0.23427,0.00017,20.52377]
[1779372352677,27.44,77135.51,0.0,0.23427,0.00017,20.52377]
[1779372352828,27.44,77135.51,0.0,0.23427,0.00017,20.52377]
[1779372353334,27.44,77124.84,0.0,0.23248,0.00017,20.43396]
[1779372354560,27.44,77124.84,0.0,0.23248,0.00017,20.43396]
[1779372355510,27.44,77124.84,0.0,0.23248,0.00017,20.43396]
[1779372354750,27.44,77121.46,0.0,0.23191,0.00017,20.40547]
[1779372357274,27.44,77121.46,0.0,0.23191,0.00017,20.40541]
[1779372357323,27.44,77121.46,0.0,0.23191,0.00017,20.40541]
[1779372357368,27.44,77106.17,0.0,0.22938,0.00017,20.27644]
[1779372359798,27.44,77098.26,0.0,0.22807,0.00016,20.20925]
[1779372360508,27.44,77108.16,0.0,0.2297,0.00017,20.29283]
[1779372362489,27.44,77108.92,0.0,0.22982,0.00017,20.29912]
[1779372362995,27.44,77105.03,0.0,0.22918,0.00017,20.26612]
[1779372363457,27.44,77093.92,0.0,0.22734,0.00016,20.17193]
[1779372368470,27.44,77087.23,0.0,0.22625,0.00016,20.11534]
[1779372370557,27.44,77096.29,0.0,0.22774,0.00016,20.19238]
[1779372374598,27.44,77105.86,0.0,0.22932,0.00017,20.2733]
[1779372379618,27.44,77102.08,0.0,0.22869,0.00016,20.24115]
[1779372384649,27.44,77094.47,0.0,0.22743,0.00016,20.17638]
[1779372385568,27.44,77080.39,0.0,0.22512,0.00016,20.05668]
[1779372386509,27.44,77071.17,0.0,0.22361,0.00016,19.97804]
[1779372387142,27.44,77071.17,0.0,0.22361,0.00016,19.97804]
[1779372387148,27.44,77071.17,0.0,0.22361,0.00016,19.97804]
[1779372387160,27.44,77071.17,0.0,0.22361,0.00016,19.97804]
[1779372387174,27.44,77071.17,0.0,0.22361,0.00016,19.97804]
[1779372387244,27.44,77067.3,0.0,0.22298,0.00016,19.94492]
[1779372387802,27.44,77067.3,0.0,0.22298,0.00016,19.94492]
[1779372388137,27.44,77068.52,0.0,0.22318,0.00016,19.95538]
[1779372389158,27.44,77068.52,0.0,0.22318,0.00016,19.95538]
[1779372389238,27.44,77066.79,0.0,0.2229,0.00016,19.94052]
[1779372392484,27.44,77057.92,0.0,0.22143,0.00016,19.86044]
[1779372397965,27.44,77062.37,0.0,0.22215,0.00016,19.89875]
[1779372403528,27.44,77059.62,0.0,0.22171,0.00016,19.87542]
[1779372407195,27.44,77058.0,0.0,0.22145,0.00016,19.86176]
[1779372407380,27.44,77058.0,0.0,0.22145,0.00016,19.86176]
[1779372407425,27.44,77058.0,0.0,0.22145,0.00016,19.86176]
[1779372407466,27.44,77030.32,0.0,0.21699,0.00016,19.6238]
[1779372409060,27.44,77024.81,0.0,0.21612,0.00016,19.57672]
[1779372412083,27.44,77014.14,0.0,0.21442,0.00016,19.48468]
[1779372413799,27.44,77012.59,0.0,0.21418,0.00016,19.4714]
[1779372414096,27.44,77013.33,0.0,0.2143,0.00016,19.47797]
[1779372415554,27.44,77013.33,0.0,0.2143,0.00016,19.47797]
[1779372415657,27.44,77016.53,0.0,0.21481,0.00016,19.50584]
[1779372416554,27.44,77030.45,0.0,0.21704,0.00016,19.62633]
[1779372417930,27.44,77033.66,0.0,0.21756,0.00016,19.65412]
[1779372418539,27.44,77032.81,0.0,0.21742,0.00016,19.64693]
[1779372419975,27.44,77029.74,0.0,0.21693,0.00016,19.62055]
[1779372419999,27.44,77029.74,0.0,0.21693,0.00016,19.62055]
[1779372420159,27.44,77027.69,0.0,0.21661,0.00016,19.60296]
[1779372420874,27.44,77027.69,0.0,0.21661,0.00016,19.60296]
[1779372420912,27.44,77027.69,0.0,0.21661,0.00016,19.60296]
[1779372422672,27.44,77022.76,0.0,0.21582,0.00016,19.56063]
[1779372423549,27.44,77016.57,0.0,0.21484,0.00016,19.50707]
[1779372424593,27.44,77033.1,0.0,0.21748,0.00016,19.64999]
[1779372425613,27.44,77033.1,0.0,0.21748,0.00016,19.64999]
[1779372426568,27.44,77034.42,0.0,0.2177,0.00016,19.66169]
[1779372428139,27.44,77030.0,0.0,0.21699,0.00016,19.62363]
[1779372428510,27.44,77025.17,0.0,0.21622,0.00016,19.58199]
[1779372430615,27.44,77015.92,0.0,0.21474,0.00016,19.50206]
[1779372434611,27.44,77006.32,0.0,0.21323,0.00016,19.41928]
[1779372435326,27.44,77006.32,0.0,0.21323,0.00016,19.41928]
[1779372435356,27.44,77006.32,0.0,0.21323,0.00016,19.41928]
[1779372435435,27.44,77005.15,0.0,0.21304,0.00016,19.40913]
[1779372436411,27.44,77005.15,0.0,0.21304,0.00016,19.40913]
[1779372436640,27.44,77004.23,0.0,0.2129,0.00016,19.40129]
[1779372437389,27.44,77004.23,0.0,0.2129,0.00016,19.40129]
[1779372437396,27.44,77004.23,0.0,0.2129,0.00016,19.40129]
[1779372437609,27.44,76999.75,0.0,0.21219,0.00016,19.36254]
[1779372440438,27.45,76997.13,0.0,0.21178,0.00016,19.34015]
[1779372440440,27.45,76997.13,0.0,0.21178,0.00016,19.34015]
[1779372440499,27.45,76997.13,0.0,0.21178,0.00016,19.34015]
[1779372440620,27.45,76997.13,0.0,0.21178,0.00016,19.34015]
[1779372440557,27.45,77000.43,0.0,0.21231,0.00016,19.36905]
[1779372440676,27.45,77000.43,0.0,0.21231,0.00016,19.36905]
[1779372440708,27.45,77000.43,0.0,0.21231,0.00016,19.36905]
[1779372440714,27.45,77000.43,0.0,0.21231,0.00016,19.36905]
[1779372440736,27.45,77000.43,0.0,0.21231,0.00016,19.36905]
[1779372441311,27.45,77000.43,0.0,0.21231,0.00016,19.36929]
[1779372443606,27.45,77005.17,0.0,0.21307,0.00016,19.41065]
[1779372443652,27.45,77011.71,0.0,0.21411,0.00016,19.46762]
[1779372444326,27.45,77011.99,0.0,0.21416,0.00016,19.47024]
[1779372445898,27.45,77008.44,0.0,0.2136,0.00016,19.43964]
[1779372446340,27.45,77003.95,0.0,0.21289,0.00016,19.4009]
[1779372449534,27.45,76994.82,0.0,0.21146,0.00016,19.32204]
[1779372452863,27.45,77000.19,0.0,0.21229,0.00016,19.36532]
[1779372453393,27.45,77014.95,0.0,0.21463,0.00016,19.49352]
[1779372454348,27.45,77014.95,0.0,0.21463,0.00016,19.49352]
[1779372454398,27.45,77014.95,0.0,0.21464,0.00016,19.4937]
[1779372457593,27.45,77000.51,0.0,0.21235,0.00016,19.36865]
[1779372459730,27.45,77001.46,0.0,0.2125,0.00016,19.3772]
[1779372460626,27.45,77010.03,0.0,0.21387,0.00016,19.45172]
[1779372465729,27.45,77012.62,0.0,0.21428,0.00016,19.47435]
[1779372467013,27.45,77008.6,0.0,0.21365,0.00016,19.4397]
[1779372467059,27.45,77008.6,0.0,0.21365,0.00016,19.4397]
[1779372469066,27.45,77004.93,0.0,0.21307,0.00016,19.40817]
[1779372469503,27.45,77004.45,0.0,0.21299,0.00016,19.40408]
[1779372473974,27.46,77008.37,0.0,0.21362,0.00016,19.43823]
[1779372475220,27.46,77007.83,0.0,0.21353,0.00016,19.43357]
[1779372475545,27.46,77011.32,0.0,0.21409,0.00016,19.46383]
[1779372478765,27.46,77011.87,0.0,0.21418,0.00016,19.46906]
[1779372479576,27.46,77012.82,0.0,0.21434,0.00016,19.47743]
[1779372479866,27.46,77012.82,0.0,0.21434,0.00016,19.47743]
[1779372480648,27.46,77010.15,0.0,0.21392,0.00016,19.45443]
[1779372483762,27.46,77005.75,0.0,0.21323,0.00016,19.41674]
[1779372484609,27.46,77005.75,0.0,0.21323,0.00016,19.41693]
[1779372489642,27.46,77011.78,0.0,0.2142,0.00016,19.46983]
[1779372493639,27.46,77012.52,0.0,0.21432,0.00016,19.47651]
[1779372493679,27.46,77010.95,0.0,0.21408,0.00016,19.46309]
[1779372495785,27.46,77010.86,0.0,0.21406,0.00016,19.4624]
[1779372496137,27.46,77010.86,0.0,0.21406,0.00016,19.4624]
[1779372496627,27.46,77010.86,0.0,0.21406,0.00016,19.4624]
[1779372496692,27.46,77012.69,0.0,0.21436,0.00016,19.47834]
[1779372496959,27.46,77012.69,0.0,0.21436,0.00016,19.47834]
[1779372497002,27.46,77012.69,0.0,0.21436,0.00016,19.47834]
[1779372497172,27.46,77012.69,0.0,0.21436,0.00016,19.47834]
[1779372497195,27.46,77012.69,0.0,0.21436,0.00016,19.47834]
[1779372497373,27.46,77012.69,0.0,0.21436,0.00016,19.47834]
[1779372497407,27.46,77012.69,0.0,0.21436,0.00016,19.47834]
[1779372497578,27.46,77012.69,0.0,0.21436,0.00016,19.47834]
[1779372497615,27.46,77012.69,0.0,0.21436,0.00016,19.47834]
[1779372497679,27.46,77020.41,0.0,0.21559,0.00016,19.54519]
[1779372497807,27.46,77020.41,0.0,0.21559,0.00016,19.54519]
[1779372497825,27.46,77020.41,0.0,0.21559,0.00016,19.54519]
[1779372498028,27.46,77020.41,0.0,0.21559,0.00016,19.54519]
[1779372498542,27.46,77017.11,0.0,0.21506,0.00016,19.51665]
[1779372499862,27.46,77017.11,0.0,0.21506,0.00016,19.51665]
[1779372499868,27.46,77017.11,0.0,0.21506,0.00016,19.51665]
[1779372500065,27.46,77016.18,0.0,0.21491,0.00016,19.50866]
[1779372502434,27.46,77014.42,0.0,0.21463,0.00016,19.49346]
[1779372502471,27.46,77014.42,0.0,0.21463,0.00016,19.49346]
[1779372503188,27.46,77011.43,0.0,0.21416,0.00016,19.46761]
[1779372503338,27.46,77011.77,0.0,0.21421,0.00016,19.47062]
[1779372506783,27.46,77012.55,0.0,0.21434,0.00016,19.4775]
[1779372506790,27.46,77012.55,0.0,0.21434,0.00016,19.4775]
[1779372506826,27.46,77013.7,0.0,0.21453,0.00016,19.48753]
[1779372509105,27.46,77023.48,0.0,0.21609,0.00016,19.5722]
[1779372514271,27.46,77025.26,0.0,0.21634,0.00016,19.58341]
[1779372514717,27.46,77027.72,0.0,0.21673,0.00016,19.60461]
[1779372516619,27.46,77041.51,0.0,0.21895,0.00016,19.72341]
[1779372519820,27.46,77049.74,0.0,0.22028,0.00016,19.79417]
[1779372519989,27.46,77049.74,0.0,0.22028,0.00016,19.79417]
[1779372521869,27.46,77039.45,0.0,0.21862,0.00016,19.70604]
[1779372526904,27.46,77037.99,0.0,0.2184,0.00016,19.69393]
[1779372532324,27.46,77040.63,0.0,0.21883,0.00016,19.71695]
[1779372533494,27.47,77028.59,0.0,0.2169,0.00016,19.61345]
[1779372538995,27.47,77026.24,0.0,0.21654,0.00016,19.59414]
[1779372541516,27.47,77044.78,0.0,0.21953,0.00016,19.75456]
[1779372543682,27.47,77054.82,0.0,0.22115,0.00016,19.84071]
[1779372544292,27.47,77066.77,0.0,0.22309,0.00016,19.9429]
[1779372544962,27.47,77066.77,0.0,0.22309,0.00016,19.9429]
[1779372544993,27.47,77066.77,0.0,0.22309,0.00016,19.9429]
[1779372545067,27.47,77066.77,0.0,0.22309,0.00016,19.9429]
[1779372545197,27.47,77066.77,0.0,0.22309,0.00016,19.9429]
[1779372545308,27.47,77066.77,0.0,0.22309,0.00016,19.9429]
[1779372545400,27.47,77066.77,0.0,0.22309,0.00016,19.9429]
[1779372545498,27.47,77073.41,0.0,0.22418,0.00016,19.99967]
[1779372545785,27.47,77073.41,0.0,0.22418,0.00016,19.99967]
[1779372545847,27.47,77073.41,0.0,0.22418,0.00016,19.99967]
[1779372546661,27.47,77071.48,0.0,0.22386,0.00016,19.98325]
[1779372546822,27.47,77071.48,0.0,0.22386,0.00016,19.98325]
[1779372546856,27.47,77071.48,0.0,0.22386,0.00016,19.98325]
[1779372547655,27.47,77071.53,0.0,0.22387,0.00016,19.98365]
[1779372549063,27.47,77070.7,0.0,0.22374,0.00016,19.97658]
[1779372549108,27.47,77070.7,0.0,0.22374,0.00016,19.97658]
[1779372549252,27.47,77070.7,0.0,0.22374,0.00016,19.97658]
[1779372549716,27.47,77069.8,0.0,0.22359,0.00016,19.9689]
[1779372551091,27.47,77067.76,0.0,0.22326,0.00016,19.95152]
[1779372551705,27.47,77069.57,0.0,0.22355,0.00016,19.96699]
[1779372556094,27.47,77077.95,0.0,0.22492,0.00016,20.03818]
[1779372556213,27.47,77077.95,0.0,0.22492,0.00016,20.03818]
[1779372556302,27.47,77077.95,0.0,0.22492,0.00016,20.03818]
[1779372558207,27.47,77087.63,0.0,0.2265,0.00016,20.12066]
[1779372558297,27.47,77087.63,0.0,0.2265,0.00016,20.12066]
[1779372558913,27.47,77094.57,0.0,0.22765,0.00016,20.17954]
[1779372558939,27.47,77094.57,0.0,0.22765,0.00016,20.17954]
[1779372559200,27.47,77094.57,0.0,0.22765,0.00016,20.17954]
[1779372559242,27.47,77094.57,0.0,0.22765,0.00016,20.17954]
[1779372559333,27.47,77094.57,0.0,0.22765,0.00016,20.17954]
[1779372559446,27.47,77094.57,0.0,0.22765,0.00016,20.17954]
[1779372559484,27.47,77094.57,0.0,0.22765,0.00016,20.17954]
[1779372559658,27.47,77094.57,0.0,0.22765,0.00016,20.17954]
[1779372559686,27.47,77094.57,0.0,0.22765,0.00016,20.17954]
[1779372559758,27.47,77106.25,0.0,0.22957,0.00017,20.27827]
[1779372559859,27.47,77106.25,0.0,0.22957,0.00017,20.27827]
[1779372559892,27.47,77106.25,0.0,0.22957,0.00017,20.27827]
[1779372559925,27.47,77106.25,0.0,0.22957,0.00017,20.27827]
[1779372559950,27.47,77106.25,0.0,0.22957,0.00017,20.27827]
[1779372560065,27.47,77106.25,0.0,0.22957,0.00017,20.27827]
[1779372560112,27.47,77106.25,0.0,0.22957,0.00017,20.27827]
[1779372560260,27.47,77106.25,0.0,0.22957,0.00017,20.27827]
[1779372560319,27.47,77106.25,0.0,0.22957,0.00017,20.27827]
[1779372560463,27.47,77106.25,0.0,0.22957,0.00017,20.27827]
[1779372560714,27.47,77106.25,0.0,0.22957,0.00017,20.27827]
[1779372560465,27.47,77112.63,0.0,0.23063,0.00017,20.33204]
[1779372561368,27.47,77113.46,0.0,0.23076,0.00017,20.33876]
[1779372565386,27.47,77112.17,0.0,0.23053,0.00017,20.3274]
[1779372565700,27.47,77113.07,0.0,0.23068,0.00017,20.33481]
[1779372567237,27.47,77113.07,0.0,0.23068,0.00017,20.33481]
[1779372567452,27.47,77113.07,0.0,0.23068,0.00017,20.33481]
[1779372567571,27.47,77111.77,0.0,0.23046,0.00017,20.32351]
[1779372571549,27.47,77103.23,0.0,0.22901,0.00017,20.24698]
[1779372577261,27.46,77109.11,0.0,0.22996,0.00017,20.29593]
[1779372580145,27.46,77112.72,0.0,0.23055,0.00017,20.32593]
[1779372580169,27.46,77112.72,0.0,0.23055,0.00017,20.32593]
[1779372580539,27.46,77112.72,0.0,0.23055,0.00017,20.32593]
[1779372580744,27.46,77117.33,0.0,0.23131,0.00017,20.36449]
[1779372581249,27.46,77117.33,0.0,0.23131,0.00017,20.36449]
[1779372581266,27.46,77117.33,0.0,0.23131,0.00017,20.36449]
[1779372584531,27.46,77126.05,0.0,0.23276,0.00017,20.43748]
[1779372584540,27.46,77126.05,0.0,0.23276,0.00017,20.43748]
[1779372584598,27.46,77126.05,0.0,0.23276,0.00017,20.43748]
[1779372584624,27.46,77126.05,0.0,0.23276,0.00017,20.43748]
[1779372584660,27.46,77126.05,0.0,0.23276,0.00017,20.43748]
[1779372584669,27.46,77132.07,0.0,0.23375,0.00017,20.48754]
[1779372584867,27.46,77132.07,0.0,0.23375,0.00017,20.48754]
[1779372584899,27.46,77132.07,0.0,0.23375,0.00017,20.48754]
[1779372585071,27.46,77132.07,0.0,0.23375,0.00017,20.48754]
[1779372585130,27.46,77132.07,0.0,0.23375,0.00017,20.48754]
[1779372585140,27.46,77132.07,0.0,0.23375,0.00017,20.48754]
[1779372585408,27.46,77133.93,0.0,0.23406,0.00017,20.50287]
[1779372585919,27.46,77133.93,0.0,0.23406,0.00017,20.50287]
[1779372586332,27.46,77133.93,0.0,0.23405,0.00017,20.50263]
[1779372589384,27.46,77132.38,0.0,0.23378,0.00017,20.4892]
[1779372589394,27.46,77132.38,0.0,0.23378,0.00017,20.4892]
[1779372589746,27.46,77125.6,0.0,0.23265,0.00017,20.43212]
[1779372594759,27.46,77127.52,0.0,0.23295,0.00017,20.44728]
[1779372599761,27.45,77131.12,0.0,0.23352,0.00017,20.4762]
[1779372601830,27.45,77139.99,0.0,0.23499,0.00017,20.5496]
[1779372606840,27.45,77134.01,0.0,0.23396,0.00017,20.49799]
[1779372611848,27.44,77142.06,0.0,0.23527,0.00017,20.56394]
[1779372615718,27.44,77151.39,0.0,0.23681,0.00017,20.6405]
[1779372617633,27.44,77151.28,0.0,0.23679,0.00017,20.63927]
[1779372617738,27.44,77150.96,0.0,0.23673,0.00017,20.63629]
[1779372622782,27.43,77150.32,0.0,0.23659,0.00017,20.62931]
[1779372625791,27.43,77123.75,0.0,0.23211,0.00017,20.40512]
[1779372626433,27.43,77123.75,0.0,0.23211,0.00017,20.40512]
[1779372626823,27.43,77099.36,0.0,0.22807,0.00016,20.19925]
[1779372627296,27.43,77099.36,0.0,0.22807,0.00016,20.19925]
[1779372627390,27.43,77099.36,0.0,0.22807,0.00016,20.19925]
[1779372627510,27.43,77099.36,0.0,0.22807,0.00016,20.19925]
[1779372627791,27.43,77099.36,0.0,0.22807,0.00016,20.19925]
[1779372627669,27.43,77088.91,0.0,0.22635,0.00016,20.11045]
[1779372628565,27.43,77088.91,0.0,0.22635,0.00016,20.11045]
[1779372628654,27.43,77087.56,0.0,0.22612,0.00016,20.09892]
[1779372629347,27.43,77087.56,0.0,0.22612,0.00016,20.09892]
[1779372629367,27.43,77087.56,0.0,0.22612,0.00016,20.09892]
[1779372629635,27.43,77087.56,0.0,0.22612,0.00016,20.09887]
[1779372631162,27.43,77087.27,0.0,0.22607,0.00016,20.09636]
[1779372632995,27.43,77079.39,0.0,0.22475,0.00016,20.02515]
[1779372633997,27.43,77071.15,0.0,0.2234,0.00016,19.95477]
[1779372635964,27.43,77066.11,0.0,0.22258,0.00016,19.91135]
[1779372636702,27.43,77062.54,0.0,0.222,0.00016,19.88072]
[1779372637131,27.43,77062.54,0.0,0.222,0.00016,19.88072]
[1779372637715,27.43,77063.36,0.0,0.22213,0.00016,19.88767]
[1779372641845,27.43,77070.32,0.0,0.22325,0.00016,19.9469]
[1779372641894,27.43,77070.65,0.0,0.2233,0.00016,19.94958]
[1779372642840,27.43,77084.78,0.0,0.22561,0.00016,20.0699]
[1779372643710,27.43,77084.78,0.0,0.22561,0.00016,20.0699]
[1779372643790,27.43,77085.93,0.0,0.22579,0.00016,20.07942]
[1779372645419,27.43,77085.93,0.0,0.22579,0.00016,20.07914]
[1779372645425,27.43,77085.93,0.0,0.22579,0.00016,20.07914]
[1779372645456,27.43,77085.93,0.0,0.22579,0.00016,20.07914]
[1779372645461,27.43,77085.93,0.0,0.22579,0.00016,20.07914]
[1779372645828,27.42,77075.79,0.0,0.22412,0.00016,19.99247]
[1779372650846,27.42,77068.17,0.0,0.22287,0.00016,19.92684]
[1779372655860,27.42,77061.4,0.0,0.22176,0.00016,19.86828]
[1779372657603,27.42,77059.51,0.0,0.22145,0.00016,19.85198]
[1779372657851,27.42,77061.41,0.0,0.22176,0.00016,19.8682]
[1779372658389,27.42,77061.41,0.0,0.22176,0.00016,19.8682]
[1779372658859,27.42,77061.78,0.0,0.22181,0.00016,19.8713]
[1779372663866,27.42,77065.05,0.0,0.22234,0.00016,19.8989]
[1779372667934,27.42,77074.07,0.0,0.2238,0.00016,19.97555]
[1779372672936,27.42,77076.16,0.0,0.22414,0.00016,19.9936]
[1779372676930,27.42,77085.71,0.0,0.22571,0.00016,20.07495]
[1779372680785,27.42,77076.72,0.0,0.22424,0.00016,19.99848]
[1779372681875,27.42,77067.84,0.0,0.22279,0.00016,19.9226]
[1779372686892,27.42,77067.4,0.0,0.22273,0.00016,19.9193]
[1779372687981,27.42,77068.31,0.0,0.22288,0.00016,19.92737]
[1779372688066,27.42,77068.31,0.0,0.22288,0.00016,19.92737]
[1779372693103,27.42,77072.02,0.0,0.22346,0.00016,19.95554]
[1779372698394,27.42,77075.4,0.0,0.22402,0.00016,19.98478]
[1779372703652,27.42,77073.97,0.0,0.2238,0.00016,19.973]
[1779372706633,27.43,77057.3,0.0,0.22109,0.00016,19.83068]
[1779372707767,27.43,77057.3,0.0,0.22109,0.00016,19.83068]
[1779372707807,27.43,77053.96,0.0,0.22055,0.00016,19.80211]
[1779372712498,27.43,77044.49,0.0,0.21902,0.00016,19.7204]
[1779372718284,27.42,77042.52,0.0,0.2187,0.00016,19.70327]
[1779372723318,27.43,77045.44,0.0,0.21918,0.00016,19.72887]
[1779372728907,27.43,77054.01,0.0,0.22056,0.00016,19.80239]
[1779372728913,27.43,77050.15,0.0,0.21993,0.00016,19.76911]
[1779372731295,27.43,77049.56,0.0,0.21984,0.00016,19.76402]
[1779372731441,27.43,77049.56,0.0,0.21984,0.00016,19.76402]
[1779372733959,27.43,77049.62,0.0,0.21985,0.00016,19.76453]
[1779372736541,27.42,77059.07,0.0,0.22138,0.00016,19.84559]
[1779372742452,27.42,77063.27,0.0,0.22204,0.00016,19.88085]
[1779372747544,27.42,77060.61,0.0,0.2216,0.00016,19.85764]
[1779372747896,27.42,77060.61,0.0,0.2216,0.00016,19.85764]
[1779372753272,27.42,77069.26,0.0,0.22297,0.00016,19.92691]
[1779372755675,27.42,77080.93,0.0,0.22486,0.00016,20.02614]
[1779372756129,27.42,77080.93,0.0,0.22486,0.00016,20.02614]
[1779372756171,27.42,77080.93,0.0,0.22486,0.00016,20.02614]
[1779372756332,27.42,77080.93,0.0,0.22486,0.00016,20.02614]
[1779372756357,27.42,77080.93,0.0,0.22486,0.00016,20.02614]
[1779372756371,27.42,77080.93,0.0,0.22486,0.00016,20.02614]
[1779372756548,27.42,77080.93,0.0,0.22486,0.00016,20.02614]
[1779372756562,27.42,77080.93,0.0,0.22486,0.00016,20.02614]
[1779372756856,27.42,77080.93,0.0,0.22486,0.00016,20.02614]
[1779372756890,27.42,77080.93,0.0,0.22486,0.00016,20.02614]
[1779372756913,27.42,77089.65,0.0,0.22629,0.00016,20.10024]
[1779372757090,27.42,77089.65,0.0,0.22629,0.00016,20.10024]
[1779372757126,27.42,77089.65,0.0,0.22629,0.00016,20.10024]
[1779372757311,27.42,77089.65,0.0,0.22629,0.00016,20.10024]
[1779372757332,27.42,77089.65,0.0,0.22629,0.00016,20.10024]
[1779372757530,27.42,77089.65,0.0,0.22629,0.00016,20.10024]
[1779372757566,27.42,77089.65,0.0,0.22629,0.00016,20.10024]
[1779372757777,27.42,77089.65,0.0,0.22629,0.00016,20.10024]
[1779372757837,27.42,77091.52,0.0,0.22659,0.00016,20.11592]
[1779372758352,27.42,77091.52,0.0,0.22659,0.00016,20.11592]
[1779372758366,27.42,77091.52,0.0,0.22659,0.00016,20.11592]
[1779372758566,27.42,77091.52,0.0,0.22659,0.00016,20.11575]
[1779372760310,27.42,77092.29,0.0,0.22671,0.00016,20.12211]
[1779372760316,27.42,77092.29,0.0,0.22671,0.00016,20.12211]
[1779372760580,27.42,77092.07,0.0,0.22667,0.00016,20.12005]
[1779372765778,27.42,77094.06,0.0,0.22699,0.00016,20.13625]
[1779372767994,27.41,77087.17,0.0,0.22584,0.00016,20.07716]
[1779372768009,27.41,77091.88,0.0,0.22661,0.00016,20.11698]
[1779372768243,27.41,77091.88,0.0,0.22661,0.00016,20.11698]
[1779372770877,27.41,77100.21,0.0,0.22794,0.00016,20.18542]
[1779372772452,27.41,77101.1,0.0,0.22808,0.00017,20.19255]
[1779372772607,27.41,77101.1,0.0,0.22808,0.00017,20.19255]
[1779372772903,27.41,77101.1,0.0,0.22808,0.00017,20.19255]
[1779372773921,27.41,77097.78,0.0,0.22753,0.00016,20.16418]
[1779372776245,27.41,77096.52,0.0,0.22731,0.00016,20.15289]
[1779372776948,27.41,77092.81,0.0,0.22669,0.00016,20.12119]
[1779372778708,27.4,77080.02,0.0,0.22459,0.00016,20.0119]
[1779372783745,27.4,77071.38,0.0,0.22317,0.00016,19.93783]
[1779372785846,27.4,77068.63,0.0,0.22272,0.00016,19.91427]
[1779372785943,27.4,77047.42,0.0,0.21928,0.00016,19.73217]
[1779372786364,27.4,77047.42,0.0,0.21928,0.00016,19.73217]
[1779372786508,27.4,77047.42,0.0,0.21928,0.00016,19.73217]
[1779372786960,27.4,77038.28,0.0,0.21781,0.00016,19.65339]
[1779372788818,27.4,77035.62,0.0,0.21738,0.00016,19.63056]
[1779372791751,27.4,77030.24,0.0,0.21652,0.00016,19.58428]
[1779372791796,27.4,77030.24,0.0,0.21652,0.00016,19.58428]
[1779372792019,27.4,77029.49,0.0,0.2164,0.00016,19.57786]
[1779372795184,27.41,77028.91,0.0,0.21631,0.00016,19.57305]
[1779372795195,27.41,77028.91,0.0,0.21631,0.00016,19.57305]
[1779372795829,27.41,77027.95,0.0,0.21616,0.00016,19.5648]
[1779372797044,27.41,77018.71,0.0,0.21468,0.00016,19.48482]
[1779372802878,27.41,77015.09,0.0,0.21412,0.00016,19.4542]
[1779372807914,27.41,77019.89,0.0,0.21489,0.00016,19.49585]
[1779372808930,27.41,77007.59,0.0,0.21293,0.00016,19.38917]
[1779372809930,27.41,76991.55,0.0,0.21039,0.00016,19.24969]
[1779372811315,27.41,76993.29,0.0,0.21068,0.00016,19.26525]
[1779372811948,27.41,76994.24,0.0,0.2108,0.00016,19.26965]
[1779372816956,27.41,76994.5,0.0,0.21085,0.00016,19.27262]
[1779372821958,27.41,76998.44,0.0,0.2115,0.00016,19.30818]
[1779372824107,27.42,77008.52,0.0,0.21312,0.00016,19.39681]
[1779372829134,27.42,77007.04,0.0,0.2129,0.00016,19.38509]
[1779372834158,27.42,77010.94,0.0,0.21354,0.00016,19.41984]
[1779372839166,27.42,77006.72,0.0,0.21288,0.00016,19.38406]
[1779372844166,27.42,77007.76,0.0,0.21307,0.00016,19.39405]
[1779372849190,27.43,77012.05,0.0,0.21376,0.00016,19.43207]
[1779372854206,27.43,77007.0,0.0,0.21298,0.00016,19.38922]
[1779372859207,27.43,77000.76,0.0,0.21201,0.00016,19.33583]
[1779372859231,27.43,77000.76,0.0,0.21201,0.00016,19.33583]
[1779372859754,27.43,76997.35,0.0,0.21147,0.00016,19.30621]
[1779372865322,27.43,76997.4,0.0,0.21149,0.00016,19.3072]
[1779372870354,27.43,76998.47,0.0,0.21166,0.00016,19.31688]
[1779372875482,27.43,76997.85,0.0,0.21154,0.00016,19.30759]
[1779372881433,27.43,77006.85,0.0,0.21297,0.00016,19.3863]
[1779372886467,27.43,77006.92,0.0,0.21298,0.00016,19.38679]
[1779372890806,27.43,76994.84,0.0,0.21107,0.00016,19.28164]
[1779372893401,27.43,76994.02,0.0,0.21094,0.00016,19.27459]
[1779372893719,27.43,76994.02,0.0,0.21094,0.00016,19.27459]
[1779372894129,27.43,76994.02,0.0,0.21094,0.00016,19.27459]
[1779372893824,27.43,77031.54,0.0,0.21691,0.00016,19.59999]
[1779372895084,27.43,77059.49,0.0,0.22143,0.00016,19.84079]
[1779372895666,27.43,77059.49,0.0,0.22143,0.00016,19.84079]
[1779372895848,27.43,77059.49,0.0,0.22143,0.00016,19.84079]
[1779372895905,27.43,77043.41,0.0,0.21883,0.00016,19.70278]
[1779372896608,27.43,77043.41,0.0,0.21883,0.00016,19.70278]
[1779372896644,27.43,77043.41,0.0,0.21883,0.00016,19.70278]
[1779372896847,27.43,77043.41,0.0,0.21883,0.00016,19.70278]
[1779372896925,27.43,77035.66,0.0,0.21758,0.00016,19.63601]
[1779372897663,27.43,77035.66,0.0,0.21758,0.00016,19.63601]
[1779372898006,27.43,77035.66,0.0,0.21758,0.00016,19.63601]
[1779372898121,27.43,77027.51,0.0,0.21628,0.00016,19.56585]
[1779372898255,27.43,77027.51,0.0,0.21628,0.00016,19.56585]
[1779372898514,27.43,77027.51,0.0,0.21628,0.00016,19.56585]
[1779372898793,27.43,77027.51,0.0,0.21628,0.00016,19.56585]
[1779372898822,27.43,77027.51,0.0,0.21628,0.00016,19.56585]
[1779372898887,27.43,77027.51,0.0,0.21628,0.00016,19.56585]
[1779372898935,27.43,77020.93,0.0,0.21522,0.00016,19.50895]
[1779372899633,27.43,77020.93,0.0,0.21522,0.00016,19.50895]
[1779372899674,27.43,77020.93,0.0,0.21522,0.00016,19.50895]
[1779372899735,27.43,77020.93,0.0,0.21522,0.00016,19.50895]
[1779372899846,27.43,77020.93,0.0,0.21522,0.00016,19.50895]
[1779372899898,27.43,77020.93,0.0,0.21522,0.00016,19.50895]
[1779372899943,27.43,77020.93,0.0,0.21522,0.00016,19.50895]
[1779372900007,27.43,77026.76,0.0,0.21616,0.00016,19.55949]
[1779372901354,27.43,77026.76,0.0,0.21616,0.00016,19.55949]
[1779372901398,27.43,77026.76,0.0,0.21616,0.00016,19.55949]
[1779372901747,27.43,77026.76,0.0,0.21616,0.00016,19.55949]
[1779372901806,27.44,77034.14,0.0,0.21735,0.00016,19.62352]
[1779372904048,27.44,77034.14,0.0,0.21735,0.00016,19.62352]
[1779372904173,27.44,77026.55,0.0,0.21613,0.00016,19.55801]
[1779372906218,27.44,77014.78,0.0,0.21425,0.00016,19.45615]
[1779372907497,27.44,77018.61,0.0,0.21486,0.00016,19.48937]
[1779372907533,27.44,77018.61,0.0,0.21486,0.00016,19.48937]
[1779372910738,27.44,77011.21,0.0,0.21369,0.00016,19.42535]
[1779372911172,27.44,77010.09,0.0,0.21351,0.00016,19.41572]
[1779372914266,27.44,77010.75,0.0,0.21362,0.00016,19.4217]
[1779372913717,27.44,77000.16,0.0,0.21194,0.00016,19.32981]
[1779372914366,27.44,77000.16,0.0,0.21194,0.00016,19.32981]
[1779372915229,27.44,76990.56,0.0,0.21042,0.00016,19.2461]
[1779372918185,27.44,76980.74,0.0,0.20888,0.00016,19.16043]
[1779372918762,27.44,76980.74,0.0,0.20888,0.00016,19.16043]
[1779372918768,27.44,76980.74,0.0,0.20888,0.00016,19.16043]
[1779372919137,27.44,76981.27,0.0,0.20896,0.00016,19.16508]
[1779372921224,27.44,76992.93,0.0,0.2108,0.00016,19.26687]
[1779372922160,27.44,77003.85,0.0,0.21253,0.00016,19.36188]
[1779372923209,27.44,76994.52,0.0,0.21105,0.00016,19.28085]
[1779372924184,27.44,76994.52,0.0,0.21105,0.00016,19.28085]
[1779372924264,27.44,76978.76,0.0,0.20857,0.00016,19.1434]
[1779372924684,27.44,76978.76,0.0,0.20857,0.00016,19.1434]
[1779372924712,27.44,76978.76,0.0,0.20857,0.00016,19.1434]
[1779372924942,27.44,76976.29,0.0,0.20818,0.00016,19.1218]
[1779372925334,27.44,76976.29,0.0,0.20818,0.00016,19.1218]
[1779372927287,27.44,76989.79,0.0,0.21031,0.00016,19.23967]
[1779372928306,27.44,76992.04,0.0,0.21067,0.00016,19.25948]
[1779372928540,27.44,76992.04,0.0,0.21067,0.00016,19.25948]
[1779372929170,27.44,76992.56,0.0,0.21075,0.00016,19.26428]
[1779372930943,27.44,76992.72,0.0,0.21078,0.00016,19.2659]
[1779372931203,27.44,76987.37,0.0,0.20991,0.00016,19.2152]
[1779372932264,27.44,76974.47,0.0,0.20788,0.00016,19.10255]
[1779372936248,27.44,76973.91,0.0,0.2078,0.00016,19.09801]
[1779372936251,27.44,76977.73,0.0,0.20841,0.00016,19.13175]
[1779372941311,27.44,76978.64,0.0,0.20856,0.00016,19.14023]
[1779372946335,27.44,76968.73,0.0,0.20702,0.00016,19.05448]
[1779372951347,27.44,76966.27,0.0,0.20665,0.00016,19.03344]
[1779372953388,27.44,76957.62,0.0,0.20531,0.00016,18.95786]
[1779372954268,27.44,76954.59,0.0,0.20484,0.00016,18.93128]
[1779372955711,27.44,76948.19,0.0,0.20385,0.00015,18.87525]
[1779372956034,27.45,76948.19,0.0,0.20385,0.00015,18.87546]
[1779372961138,27.45,76942.02,0.0,0.20291,0.00015,18.82186]
[1779372961270,27.45,76913.28,0.0,0.1985,0.00015,18.56856]
[1779372962829,27.45,76912.71,0.0,0.19842,0.00015,18.56352]
[1779372962981,27.45,76912.71,0.0,0.19842,0.00015,18.56352]
[1779372963107,27.45,76903.3,0.0,0.19699,0.00015,18.48051]
[1779372963739,27.45,76903.3,0.0,0.19699,0.00015,18.48051]
[1779372964113,27.45,76902.59,0.0,0.19688,0.00015,18.47418]
[1779372964798,27.45,76902.59,0.0,0.19688,0.00015,18.47418]
[1779372964841,27.45,76902.59,0.0,0.19688,0.00015,18.47418]
[1779372965255,27.45,76902.59,0.0,0.19688,0.00015,18.47418]
[1779372965252,27.45,76918.07,0.0,0.19924,0.00015,18.6114]
[1779372966127,27.45,76918.07,0.0,0.19924,0.00015,18.6114]
[1779372967326,27.45,76918.07,0.0,0.19924,0.00015,18.6114]
[1779372967359,27.45,76917.97,0.0,0.19924,0.00015,18.61093]
[1779372970495,27.45,76922.94,0.0,0.20001,0.00015,18.6554]
[1779372971344,27.45,76931.42,0.0,0.20131,0.00015,18.73034]
[1779372973649,27.45,76936.03,0.0,0.20202,0.00015,18.77099]
[1779372974059,27.45,76936.03,0.0,0.20202,0.00015,18.77099]
[1779372974108,27.45,76936.03,0.0,0.20202,0.00015,18.77099]
[1779372974334,27.45,76925.76,0.0,0.20044,0.00015,18.68048]
[1779372975416,27.45,76925.76,0.0,0.20044,0.00015,18.68058]
[1779372975451,27.45,76925.76,0.0,0.20044,0.00015,18.68058]
[1779372976493,27.45,76918.79,0.0,0.19938,0.00015,18.61923]
[1779372977008,27.45,76918.79,0.0,0.19938,0.00015,18.61923]
[1779372977073,27.45,76918.79,0.0,0.19938,0.00015,18.61923]
[1779372977085,27.45,76918.79,0.0,0.19938,0.00015,18.61923]
[1779372977213,27.45,76919.63,0.0,0.19951,0.00015,18.62681]
[1779372978219,27.45,76934.22,0.0,0.20175,0.00015,18.75569]
[1779372979515,27.45,76939.99,0.0,0.20264,0.00015,18.80662]
[1779372979568,27.45,76939.99,0.0,0.20264,0.00015,18.80662]
[1779372980235,27.45,76940.27,0.0,0.20269,0.00015,18.80921]
[1779372980907,27.45,76940.27,0.0,0.20269,0.00015,18.80921]
[1779372980918,27.45,76940.27,0.0,0.20269,0.00015,18.80921]
[1779372980921,27.45,76940.27,0.0,0.20269,0.00015,18.80921]
[1779372980994,27.45,76940.27,0.0,0.20269,0.00015,18.80921]
[1779372981247,27.45,76939.06,0.0,0.20251,0.00015,18.79871]
[1779372981542,27.45,76939.06,0.0,0.20251,0.00015,18.79871]
[1779372982353,27.45,76937.13,0.0,0.20221,0.00015,18.78188]
[1779372984237,27.45,76936.09,0.0,0.20205,0.00015,18.77288]
[1779372984363,27.45,76932.46,0.0,0.2015,0.00015,18.74107]
[1779372984517,27.45,76932.46,0.0,0.2015,0.00015,18.74107]
[1779372984565,27.45,76932.46,0.0,0.2015,0.00015,18.74107]
[1779372985301,27.45,76921.17,0.0,0.19977,0.00015,18.64168]
[1779372985758,27.45,76921.17,0.0,0.19977,0.00015,18.64168]
[1779372985774,27.45,76921.17,0.0,0.19977,0.00015,18.64168]
[1779372987294,27.46,76908.84,0.0,0.1979,0.00015,18.53344]
[1779372990309,27.46,76898.53,0.0,0.19636,0.00015,18.4434]
[1779372993330,27.46,76891.79,0.0,0.19533,0.00015,18.38069]
[1779372996352,27.46,76878.78,0.0,0.19339,0.00015,18.2665]
[1779373001390,27.47,76884.61,0.0,0.1943,0.00015,18.32022]
[1779373004060,27.47,76887.5,0.0,0.19475,0.00015,18.34645]
[1779373004100,27.47,76887.5,0.0,0.19475,0.00015,18.34645]
[1779373004505,27.47,76889.9,0.0,0.19512,0.00015,18.368]
[1779373004559,27.47,76889.9,0.0,0.19512,0.00015,18.368]
[1779373006067,27.47,76894.39,0.0,0.1958,0.00015,18.40802]
[1779373006090,27.47,76894.39,0.0,0.1958,0.00015,18.40802]
[1779373007436,27.47,76902.69,0.0,0.19707,0.00015,18.48221]
[1779373007495,27.47,76902.69,0.0,0.19707,0.00015,18.48221]
[1779373008122,27.47,76902.69,0.0,0.19707,0.00015,18.48221]
[1779373008152,27.47,76902.69,0.0,0.19707,0.00015,18.48221]
[1779373010184,27.47,76909.4,0.0,0.19809,0.00015,18.54185]
[1779373010223,27.47,76909.4,0.0,0.19809,0.00015,18.54185]
[1779373011363,27.47,76911.82,0.0,0.19847,0.00015,18.56375]
[1779373011423,27.47,76911.82,0.0,0.19847,0.00015,18.56375]
[1779373011776,27.47,76911.82,0.0,0.19847,0.00015,18.56375]
[1779373012385,27.47,76912.35,0.0,0.19856,0.00015,18.56891]
[1779373017453,27.47,76919.31,0.0,0.19963,0.00015,18.63107]
[1779373018354,27.47,76919.31,0.0,0.19963,0.00015,18.63107]
[1779373019247,27.47,76916.16,0.0,0.19916,0.00015,18.60358]
[1779373019983,27.47,76916.16,0.0,0.19916,0.00015,18.60358]
[1779373020080,27.47,76919.73,0.0,0.1997,0.00015,18.63508]
[1779373021493,27.47,76919.73,0.0,0.1997,0.00015,18.6352]
[1779373021557,27.47,76920.28,0.0,0.19979,0.00015,18.64013]
[1779373022461,27.47,76920.28,0.0,0.19979,0.00015,18.64013]
[1779373022500,27.47,76920.28,0.0,0.19979,0.00015,18.64013]
[1779373023391,27.47,76920.28,0.0,0.19979,0.00015,18.64013]
[1779373024413,27.48,76922.28,0.0,0.2001,0.00015,18.6581]
[1779373026657,27.48,76926.99,0.0,0.20083,0.00015,18.70014]
[1779373026661,27.48,76926.99,0.0,0.20083,0.00015,18.70014]
[1779373026692,27.48,76926.99,0.0,0.20083,0.00015,18.70014]
[1779373026718,27.48,76932.04,0.0,0.20161,0.00015,18.74461]
[1779373028556,27.48,76932.04,0.0,0.20161,0.00015,18.74484]
[1779373028569,27.48,76932.04,0.0,0.20161,0.00015,18.74484]
[1779373028595,27.48,76932.04,0.0,0.20161,0.00015,18.74484]
[1779373029443,27.48,76933.55,0.0,0.20185,0.00015,18.75844]
[1779373034444,27.48,76934.3,0.0,0.20197,0.00015,18.76568]
[1779373039458,27.48,76936.71,0.0,0.20236,0.00015,18.78742]
[1779373042451,27.48,76937.09,0.0,0.20242,0.00015,18.79114]
[1779373042934,27.48,76941.03,0.0,0.20303,0.00015,18.82588]
[1779373043382,27.48,76941.63,0.0,0.20312,0.00015,18.83119]
[1779373045812,27.48,76946.97,0.0,0.20395,0.00015,18.87815]
[1779373046305,27.48,76960.21,0.0,0.206,0.00016,18.99425]
[1779373046546,27.48,76960.21,0.0,0.206,0.00016,18.99425]
[1779373047047,27.48,76960.21,0.0,0.206,0.00016,18.99425]
[1779373047053,27.48,76960.21,0.0,0.206,0.00016,18.99425]
[1779373047322,27.48,76967.08,0.0,0.20707,0.00016,19.05423]
[1779373050092,27.48,76967.23,0.0,0.20709,0.00016,19.05519]
[1779373050123,27.48,76967.23,0.0,0.20709,0.00016,19.05519]
[1779373050131,27.48,76967.23,0.0,0.20709,0.00016,19.05519]
[1779373050134,27.48,76967.23,0.0,0.20709,0.00016,19.05519]
[1779373050414,27.48,76967.23,0.0,0.20709,0.00016,19.05519]
[1779373050468,27.48,76967.36,0.0,0.20711,0.00016,19.05614]
[1779373051153,27.48,76967.36,0.0,0.20711,0.00016,19.05614]
[1779373051331,27.48,76969.39,0.0,0.20739,0.00016,19.06962]
[1779373055489,27.48,76981.52,0.0,0.20927,0.00016,19.17463]
[1779373060843,27.47,76970.14,0.0,0.20745,0.00016,19.07303]
[1779373063864,27.47,76960.41,0.0,0.20591,0.00016,18.9868]
[1779373069392,27.47,76958.87,0.0,0.20564,0.00016,18.97139]
[1779373071035,27.47,76957.79,0.0,0.20546,0.00016,18.9616]
[1779373071185,27.47,76957.79,0.0,0.20546,0.00016,18.9616]
[1779373071221,27.47,76957.79,0.0,0.20546,0.00016,18.9616]
[1779373071319,27.47,76943.65,0.0,0.20327,0.00015,18.83719]
[1779373072491,27.46,76934.07,0.0,0.20179,0.00015,18.75275]
[1779373077729,27.46,76939.38,0.0,0.20259,0.00015,18.7985]
[1779373083003,27.46,76939.44,0.0,0.20256,0.00015,18.79721]
[1779373084465,27.46,76939.44,0.0,0.20256,0.00015,18.79721]
[1779373084514,27.46,76939.44,0.0,0.20256,0.00015,18.79721]
[1779373089655,27.46,76935.27,0.0,0.20189,0.00015,18.75883]
[1779373089686,27.46,76935.27,0.0,0.20189,0.00015,18.75883]
[1779373093452,27.45,76946.8,0.0,0.20366,0.00015,18.85973]
[1779373098259,27.45,76931.1,0.0,0.20122,0.00015,18.72054]
[1779373099914,27.45,76931.1,0.0,0.20122,0.00015,18.72054]
[1779373100260,27.45,76931.1,0.0,0.20122,0.00015,18.72054]
[1779373102267,27.45,76922.14,0.0,0.19984,0.00015,18.64119]
[1779373102311,27.45,76922.14,0.0,0.19984,0.00015,18.64119]
[1779373102434,27.45,76931.32,0.0,0.20124,0.00015,18.72193]
[1779373108181,27.45,76923.99,0.0,0.2001,0.00015,18.65629]
[1779373111514,27.45,76916.31,0.0,0.19892,0.00015,18.58821]
[1779373112247,27.45,76901.26,0.0,0.1966,0.00015,18.45088]
[1779373113268,27.45,76901.26,0.0,0.1966,0.00015,18.45088]
[1779373114581,27.45,76890.13,0.0,0.19492,0.00015,18.35228]
[1779373119440,27.45,76886.93,0.0,0.19445,0.00015,18.32472]
[1779373119443,27.45,76886.93,0.0,0.19445,0.00015,18.32472]
[1779373119476,27.45,76886.93,0.0,0.19445,0.00015,18.32472]
[1779373119869,27.45,76882.64,0.0,0.19381,0.00015,18.28686]
[1779373120275,27.45,76882.64,0.0,0.19382,0.00015,18.28716]
[1779373120737,27.45,76882.64,0.0,0.19382,0.00015,18.28716]
[1779373121276,27.45,76878.08,0.0,0.19313,0.00015,18.24664]
[1779373126309,27.46,76877.62,0.0,0.19309,0.00015,18.24435]
[1779373131345,27.46,76881.09,0.0,0.19363,0.00015,18.27628]
[1779373133505,27.46,76890.72,0.0,0.19509,0.00015,18.36217]
[1779373135530,27.46,76904.76,0.0,0.19722,0.00015,18.48691]
[1779373139936,27.46,76907.31,0.0,0.19762,0.00015,18.51013]
[1779373140501,27.46,76906.38,0.0,0.19748,0.00015,18.50207]
[1779373145509,27.46,76904.49,0.0,0.19721,0.00015,18.48614]
[1779373150530,27.46,76910.68,0.0,0.19816,0.00015,18.54139]
[1779373155554,27.46,76906.2,0.0,0.19747,0.00015,18.50152]
[1779373159424,27.46,76903.42,0.0,0.19705,0.00015,18.47699]
[1779373159590,27.46,76903.42,0.0,0.19705,0.00015,18.47699]
[1779373159545,27.46,76903.22,0.0,0.19702,0.00015,18.47525]
[1779373159766,27.46,76903.22,0.0,0.19702,0.00015,18.47525]
[1779373159928,27.46,76903.22,0.0,0.19702,0.00015,18.47525]
[1779373159938,27.46,76903.22,0.0,0.19702,0.00015,18.47525]
[1779373160546,27.46,76886.12,0.0,0.19444,0.00015,18.32391]
[1779373161392,27.46,76886.12,0.0,0.19444,0.00015,18.32391]
[1779373161407,27.46,76886.12,0.0,0.19444,0.00015,18.32391]
[1779373161444,27.46,76886.12,0.0,0.19444,0.00015,18.32391]
[1779373161553,27.46,76881.88,0.0,0.19381,0.00015,18.2864]
[1779373162428,27.46,76881.88,0.0,0.19381,0.00015,18.2864]
[1779373164356,27.46,76877.7,0.0,0.19319,0.00015,18.24972]
[1779373164364,27.46,76877.7,0.0,0.19319,0.00015,18.24972]
[1779373164574,27.46,76877.81,0.0,0.19321,0.00015,18.25098]
[1779373169591,27.47,76871.69,0.0,0.19231,0.00015,18.19788]
[1779373174597,27.47,76873.87,0.0,0.19264,0.00015,18.21467]
[1779373175963,27.47,76879.56,0.0,0.1935,0.00015,18.26568]
[1779373176566,27.47,76882.26,0.0,0.19391,0.00015,18.28984]
[1779373179141,27.47,76884.59,0.0,0.19426,0.00015,18.31084]
[1779373179151,27.47,76884.59,0.0,0.19426,0.00015,18.31084]
[1779373179175,27.47,76884.59,0.0,0.19426,0.00015,18.31084]
[1779373179249,27.47,76884.15,0.0,0.1942,0.00015,18.30694]
[1779373182705,27.47,76894.55,0.0,0.19577,0.00015,18.39954]
[1779373187126,27.47,76888.03,0.0,0.19479,0.00015,18.34212]
[1779373187213,27.47,76887.66,0.0,0.19474,0.00015,18.33884]
[1779373190410,27.48,76874.41,0.0,0.19276,0.00015,18.22195]
[1779373195409,27.48,76877.48,0.0,0.19323,0.00015,18.2499]
[1779373195597,27.48,76875.67,0.0,0.19297,0.00015,18.23432]
[1779373196570,27.48,76875.67,0.0,0.19297,0.00015,18.23432]
[1779373196608,27.48,76875.67,0.0,0.19297,0.00015,18.23432]
[1779373196758,27.48,76874.01,0.0,0.19273,0.00015,18.21984]
[1779373196797,27.48,76874.01,0.0,0.19273,0.00015,18.21984]
[1779373198619,27.48,76871.42,0.0,0.19234,0.00015,18.19683]
[1779373198669,27.48,76865.97,0.0,0.19153,0.00015,18.14866]
[1779373200759,27.48,76866.41,0.0,0.1916,0.00015,18.15291]
[1779373200985,27.48,76863.22,0.0,0.19114,0.00015,18.12523]
[1779373201112,27.48,76863.22,0.0,0.19114,0.00015,18.12523]
[1779373201224,27.48,76849.0,0.0,0.18903,0.00015,17.99863]
[1779373202399,27.48,76837.89,0.0,0.18739,0.00015,17.89992]
[1779373203153,27.48,76837.89,0.0,0.18739,0.00015,17.89992]
[1779373203372,27.48,76837.89,0.0,0.18739,0.00015,17.89992]
[1779373203456,27.48,76809.13,0.0,0.18319,0.00015,17.64318]
[1779373204272,27.48,76809.13,0.0,0.18319,0.00015,17.64318]
[1779373204315,27.48,76809.13,0.0,0.18319,0.00015,17.64318]
[1779373204359,27.48,76809.13,0.0,0.18319,0.00015,17.64318]
[1779373204447,27.48,76809.13,0.0,0.18319,0.00015,17.64318]
[1779373204515,27.48,76807.79,0.0,0.18301,0.00015,17.6316]
[1779373204724,27.48,76807.79,0.0,0.18301,0.00015,17.6316]
[1779373204763,27.48,76807.79,0.0,0.18301,0.00015,17.6316]
[1779373205097,27.48,76807.79,0.0,0.18301,0.00015,17.6316]
[1779373205188,27.48,76810.38,0.0,0.18338,0.00015,17.65477]
[1779373205922,27.48,76810.38,0.0,0.18338,0.00015,17.65478]
[1779373207898,27.48,76811.9,0.0,0.1836,0.00015,17.6684]
[1779373207923,27.48,76811.9,0.0,0.1836,0.00015,17.6684]
[1779373208505,27.48,76811.9,0.0,0.1836,0.00015,17.6684]
[1779373208546,27.48,76811.9,0.0,0.1836,0.00015,17.6684]
[1779373208567,27.48,76811.9,0.0,0.1836,0.00015,17.6684]
[1779373208607,27.48,76811.9,0.0,0.1836,0.00015,17.6684]
[1779373208552,27.48,76809.68,0.0,0.18329,0.00015,17.64896]
[1779373208855,27.48,76809.68,0.0,0.18329,0.00015,17.64896]
[1779373208899,27.48,76809.68,0.0,0.18329,0.00015,17.64896]
[1779373209324,27.48,76807.94,0.0,0.18304,0.00015,17.63383]
[1779373210739,27.48,76801.93,0.0,0.18218,0.00014,17.58049]
[1779373210757,27.48,76801.93,0.0,0.18218,0.00014,17.58049]
[1779373210780,27.48,76801.93,0.0,0.18218,0.00014,17.58049]
[1779373210873,27.48,76801.93,0.0,0.18218,0.00014,17.58049]
[1779373211374,27.49,76802.14,0.0,0.18221,0.00014,17.58261]
[1779373213011,27.49,76809.12,0.0,0.18323,0.00015,17.6454]
[1779373213048,27.49,76809.12,0.0,0.18323,0.00015,17.6454]
[1779373213132,27.49,76806.38,0.0,0.18284,0.00014,17.6212]
[1779373215038,27.49,76806.38,0.0,0.18284,0.00014,17.62144]
[1779373215040,27.49,76800.18,0.0,0.18195,0.00014,17.5662]
[1779373217077,27.49,76800.18,0.0,0.18196,0.00014,17.56655]
[1779373217110,27.49,76805.06,0.0,0.18267,0.00014,17.61057]
[1779373220367,27.49,76804.89,0.0,0.18265,0.00014,17.60966]
[1779373220470,27.49,76806.55,0.0,0.1829,0.00014,17.62483]
[1779373221065,27.49,76820.19,0.0,0.18488,0.00015,17.74681]
[1779373222317,27.49,76820.19,0.0,0.18488,0.00015,17.74681]
[1779373222339,27.49,76817.38,0.0,0.18448,0.00015,17.72228]
[1779373225056,27.49,76804.28,0.0,0.1826,0.00014,17.60618]
[1779373226599,27.49,76804.28,0.0,0.1826,0.00014,17.60618]
[1779373226613,27.5,76816.74,0.0,0.18443,0.00015,17.71873]
[1779373227360,27.5,76816.74,0.0,0.18443,0.00015,17.71873]
[1779373227389,27.5,76816.74,0.0,0.18443,0.00015,17.71873]
[1779373227515,27.5,76827.35,0.0,0.18597,0.00015,17.8135]
[1779373228163,27.5,76827.35,0.0,0.18597,0.00015,17.8135]
[1779373228652,27.5,76830.03,0.0,0.18638,0.00015,17.83817]
[1779373229038,27.5,76830.03,0.0,0.18638,0.00015,17.83817]
[1779373229350,27.5,76824.61,0.0,0.18559,0.00015,17.78979]
[1779373233487,27.5,76820.89,0.0,0.18503,0.00015,17.75344]
[1779373233523,27.5,76821.69,0.0,0.18515,0.00015,17.76096]
[1779373237140,27.5,76831.81,0.0,0.18666,0.00015,17.85267]
[1779373241624,27.5,76832.45,0.0,0.18676,0.00015,17.85914]
[1779373241677,27.5,76828.11,0.0,0.18613,0.00015,17.82065]
[1779373244367,27.51,76813.75,0.0,0.18404,0.00015,17.69302]
[1779373250232,27.51,76811.29,0.0,0.18371,0.00015,17.67245]
[1779373255268,27.51,76803.52,0.0,0.18261,0.00014,17.60452]
[1779373259425,27.52,76789.86,0.0,0.18068,0.00014,17.4848]
[1779373260292,27.52,76789.86,0.0,0.18068,0.00014,17.4848]
[1779373260412,27.52,76789.86,0.0,0.18068,0.00014,17.4848]
[1779373260650,27.52,76789.86,0.0,0.18068,0.00014,17.4848]
[1779373260527,27.52,76775.61,0.0,0.17865,0.00014,17.35784]
[1779373261538,27.52,76761.7,0.0,0.17667,0.00014,17.2331]
[1779373261930,27.52,76761.7,0.0,0.17667,0.00014,17.2331]
[1779373261972,27.52,76761.7,0.0,0.17667,0.00014,17.2331]
[1779373262188,27.52,76761.7,0.0,0.17667,0.00014,17.2331]
[1779373262239,27.52,76761.7,0.0,0.17667,0.00014,17.2331]
[1779373262274,27.52,76761.7,0.0,0.17667,0.00014,17.2331]
[1779373262326,27.52,76761.7,0.0,0.17667,0.00014,17.2331]
[1779373262341,27.52,76759.46,0.0,0.17637,0.00014,17.21394]
[1779373263587,27.52,76759.46,0.0,0.17637,0.00014,17.21394]
[1779373263651,27.54,76769.02,0.0,0.17791,0.00014,17.31102]
[1779373264205,27.54,76769.02,0.0,0.17791,0.00014,17.31102]
[1779373264232,27.54,76769.02,0.0,0.17791,0.00014,17.31102]
[1779373264432,27.54,76769.02,0.0,0.17791,0.00014,17.31102]
[1779373264465,27.54,76769.02,0.0,0.17791,0.00014,17.31102]
[1779373265331,27.54,76778.21,0.0,0.17922,0.00014,17.39332]
[1779373267482,27.54,76759.84,0.0,0.17662,0.00014,17.22968]
[1779373269425,27.54,76741.87,0.0,0.17409,0.00014,17.06902]
[1779373269822,27.54,76741.87,0.0,0.17409,0.00014,17.06902]
[1779373269863,27.54,76741.87,0.0,0.17409,0.00014,17.06902]
[1779373270385,27.54,76741.87,0.0,0.17409,0.00014,17.06902]
[1779373270414,27.54,76741.87,0.0,0.17409,0.00014,17.06902]
[1779373270495,27.54,76741.56,0.0,0.17406,0.00014,17.06657]
[1779373272424,27.54,76737.94,0.0,0.17356,0.00014,17.0346]
[1779373272472,27.54,76737.94,0.0,0.17356,0.00014,17.0346]
[1779373272506,27.54,76738.1,0.0,0.17359,0.00014,17.03655]
[1779373274311,27.55,76739.75,0.0,0.17383,0.00014,17.05208]
[1779373274359,27.55,76739.75,0.0,0.17383,0.00014,17.05208]
[1779373274468,27.55,76739.75,0.0,0.17383,0.00014,17.05208]
[1779373274672,27.55,76742.66,0.0,0.17425,0.00014,17.07889]
[1779373277073,27.57,76750.28,0.0,0.17554,0.00014,17.16044]
[1779373277084,27.57,76750.28,0.0,0.17554,0.00014,17.16044]
[1779373277109,27.57,76750.28,0.0,0.17554,0.00014,17.16044]
[1779373277141,27.57,76750.28,0.0,0.17554,0.00014,17.16044]
[1779373277313,27.57,76750.28,0.0,0.17554,0.00014,17.16044]
[1779373277437,27.57,76750.28,0.0,0.17554,0.00014,17.161]
[1779373278511,27.57,76750.28,0.0,0.17554,0.00014,17.161]
[1779373278701,27.57,76756.71,0.0,0.17646,0.00014,17.21911]
[1779373283725,27.58,76755.75,0.0,0.17635,0.00014,17.21233]
[1779373288754,27.58,76756.87,0.0,0.17655,0.00014,17.22457]
[1779373291019,27.58,76756.04,0.0,0.17645,0.00014,17.21846]
[1779373291710,27.58,76751.63,0.0,0.17581,0.00014,17.17531]
[1779373293369,27.58,76748.87,0.0,0.17542,0.00014,17.15104]
[1779373293698,27.58,76754.43,0.0,0.17622,0.00014,17.20133]
[1779373294687,27.59,76767.16,0.0,0.17803,0.00014,17.31576]
[1779373294926,27.59,76767.16,0.0,0.17803,0.00014,17.31576]
[1779373295570,27.59,76767.16,0.0,0.17804,0.00014,17.31621]
[1779373298671,27.59,76779.8,0.0,0.17985,0.00014,17.42999]
[1779373301616,27.59,76791.22,0.0,0.1815,0.00014,17.5325]
[1779373304756,27.59,76793.18,0.0,0.18178,0.00014,17.55007]
[1779373304757,27.59,76794.6,0.0,0.18199,0.00014,17.56278]
[1779373307969,27.59,76793.46,0.0,0.18182,0.00014,17.55265]
[1779373308216,27.59,76793.46,0.0,0.18182,0.00014,17.55265]
[1779373308289,27.59,76793.46,0.0,0.18182,0.00014,17.55265]
[1779373308585,27.59,76793.46,0.0,0.18182,0.00014,17.55265]
[1779373308630,27.59,76793.46,0.0,0.18182,0.00014,17.55265]
[1779373308720,27.59,76811.95,0.0,0.1845,0.00015,17.71755]
[1779373309154,27.59,76811.95,0.0,0.1845,0.00015,17.71755]
[1779373309679,27.59,76811.85,0.0,0.18448,0.00015,17.71666]
[1779373311386,27.59,76815.41,0.0,0.18501,0.00015,17.74888]
[1779373311388,27.59,76815.41,0.0,0.18501,0.00015,17.74888]
[1779373311425,27.59,76815.41,0.0,0.18501,0.00015,17.74888]
[1779373311693,27.59,76818.51,0.0,0.18546,0.00015,17.77648]
[1779373313409,27.59,76818.27,0.0,0.18543,0.00015,17.77437]
[1779373313413,27.59,76818.27,0.0,0.18543,0.00015,17.77437]
[1779373313433,27.59,76818.27,0.0,0.18543,0.00015,17.77437]
[1779373313700,27.59,76820.39,0.0,0.18574,0.00015,17.79325]
[1779373317449,27.59,76823.01,0.0,0.18612,0.00015,17.8165]
[1779373317459,27.59,76823.01,0.0,0.18612,0.00015,17.8165]
[1779373317492,27.59,76823.01,0.0,0.18612,0.00015,17.8165]
[1779373317729,27.59,76827.14,0.0,0.18672,0.00015,17.85322]
[1779373319507,27.59,76829.87,0.0,0.18712,0.00015,17.87742]
[1779373319512,27.59,76829.87,0.0,0.18712,0.00015,17.87742]
[1779373319555,27.59,76829.87,0.0,0.18712,0.00015,17.87742]
[1779373319742,27.59,76831.19,0.0,0.18731,0.00015,17.88906]
[1779373321548,27.59,76830.05,0.0,0.18715,0.00015,17.87893]
[1779373321571,27.59,76830.05,0.0,0.18715,0.00015,17.87893]
[1779373321756,27.59,76827.44,0.0,0.18676,0.00015,17.85552]
[1779373322386,27.59,76827.44,0.0,0.18676,0.00015,17.85552]
[1779373322403,27.59,76827.44,0.0,0.18676,0.00015,17.85552]
[1779373322482,27.59,76827.44,0.0,0.18676,0.00015,17.85552]
[1779373322763,27.59,76823.95,0.0,0.18625,0.00015,17.82441]
[1779373323587,27.59,76823.95,0.0,0.18625,0.00015,17.82441]
[1779373323791,27.59,76825.36,0.0,0.18645,0.00015,17.83694]
[1779373325644,27.59,76826.03,0.0,0.18655,0.00015,17.84289]
[1779373325787,27.59,76826.03,0.0,0.18655,0.00015,17.84286]
[1779373327437,27.59,76826.82,0.0,0.18667,0.00015,17.84985]
[1779373327798,27.59,76825.98,0.0,0.18654,0.00015,17.84234]
[1779373329813,27.59,76842.78,0.0,0.18901,0.00015,17.99166]
[1779373334813,27.59,76841.2,0.0,0.18877,0.00015,17.97697]
[1779373335336,27.59,76843.16,0.0,0.18905,0.00015,17.99411]
[1779373335466,27.59,76843.16,0.0,0.18905,0.00015,17.99411]
[1779373335671,27.59,76874.57,0.0,0.19371,0.00015,18.27216]
[1779373336864,27.59,76876.08,0.0,0.19393,0.00015,18.28516]
[1779373339703,27.59,76861.16,0.0,0.1917,0.00015,18.15263]
[1779373344789,27.58,76848.39,0.0,0.18979,0.00015,18.0384]
[1779373347940,27.58,76860.6,0.0,0.19159,0.00015,18.14616]
[1779373349250,27.58,76860.6,0.0,0.19159,0.00015,18.14616]
[1779373349296,27.58,76865.0,0.0,0.19224,0.00015,18.18505]
[1779373354629,27.58,76869.24,0.0,0.19283,0.00015,18.21806]
[1779373360024,27.58,76866.57,0.0,0.19243,0.00015,18.19414]
[1779373362977,27.58,76868.75,0.0,0.19275,0.00015,18.21305]
[1779373363408,27.58,76855.74,0.0,0.19081,0.00015,18.09755]
[1779373369092,27.58,76851.04,0.0,0.1901,0.00015,18.05494]
[1779373373710,27.58,76867.47,0.0,0.19253,0.00015,18.20016]
[1779373378348,27.58,76866.01,0.0,0.19231,0.00015,18.18693]
[1779373378409,27.58,76869.76,0.0,0.19287,0.00015,18.22004]
[1779373384861,27.57,76869.96,0.0,0.19289,0.00015,18.22118]
[1779373390087,27.57,76875.85,0.0,0.19376,0.00015,18.27269]
[1779373394768,27.57,76861.42,0.0,0.19159,0.00015,18.14395]
[1779373398792,27.57,76876.22,0.0,0.19378,0.00015,18.27418]
[1779373399352,27.57,76876.22,0.0,0.19378,0.00015,18.27418]
[1779373399399,27.57,76876.22,0.0,0.19378,0.00015,18.27418]
[1779373399534,27.57,76876.22,0.0,0.19378,0.00015,18.27418]
[1779373399727,27.57,76876.22,0.0,0.19378,0.00015,18.27418]
[1779373399755,27.57,76889.9,0.0,0.19583,0.00015,18.39496]
[1779373403216,27.57,76890.43,0.0,0.1959,0.00015,18.3989]
[1779373403233,27.57,76890.43,0.0,0.1959,0.00015,18.3989]
[1779373403244,27.57,76890.43,0.0,0.1959,0.00015,18.3989]
[1779373403272,27.57,76890.43,0.0,0.1959,0.00015,18.3989]
[1779373403570,27.57,76890.43,0.0,0.1959,0.00015,18.3989]
[1779373403572,27.57,76890.43,0.0,0.1959,0.00015,18.3989]
[1779373403602,27.57,76890.43,0.0,0.1959,0.00015,18.3989]
[1779373407697,27.57,76895.46,0.0,0.19664,0.00015,18.44221]
[1779373407701,27.57,76895.46,0.0,0.19664,0.00015,18.44221]
[1779373407736,27.57,76895.46,0.0,0.19664,0.00015,18.44221]
[1779373407792,27.57,76895.55,0.0,0.19665,0.00015,18.4427]
[1779373409422,27.57,76895.55,0.0,0.19664,0.00015,18.44242]
[1779373409668,27.56,76885.01,0.0,0.19505,0.00015,18.34912]
[1779373410830,27.56,76875.33,0.0,0.1936,0.00015,18.26336]
[1779373411156,27.56,76875.33,0.0,0.1936,0.00015,18.26336]
[1779373411185,27.56,76875.33,0.0,0.1936,0.00015,18.26336]
[1779373411188,27.56,76875.33,0.0,0.1936,0.00015,18.26336]
[1779373411859,27.56,76872.79,0.0,0.19318,0.00015,18.23654]
[1779373412420,27.56,76872.79,0.0,0.19318,0.00015,18.23654]
[1779373413793,27.56,76871.16,0.0,0.19293,0.00015,18.2219]
[1779373413864,27.56,76871.05,0.0,0.19291,0.00015,18.22059]
[1779373414267,27.56,76871.05,0.0,0.19291,0.00015,18.22059]
[1779373414277,27.56,76871.05,0.0,0.19291,0.00015,18.22059]
[1779373414289,27.56,76871.05,0.0,0.19291,0.00015,18.22059]
[1779373419803,27.56,76867.05,0.0,0.19229,0.00015,18.18357]
[1779373425489,27.56,76875.66,0.0,0.19355,0.00015,18.2583]
[1779373430532,27.55,76883.91,0.0,0.19476,0.00015,18.33003]
[1779373431875,27.55,76866.63,0.0,0.19217,0.00015,18.1768]
[1779373434897,27.55,76864.7,0.0,0.19188,0.00015,18.15939]
[1779373436287,27.55,76864.35,0.0,0.19182,0.00015,18.15598]
[1779373436892,27.55,76861.76,0.0,0.19143,0.00015,18.13287]
[1779373441489,27.55,76860.15,0.0,0.19118,0.00015,18.11798]
[1779373441538,27.55,76860.15,0.0,0.19118,0.00015,18.11798]
[1779373441547,27.55,76860.15,0.0,0.19118,0.00015,18.11798]
[1779373441850,27.55,76862.83,0.0,0.19158,0.00015,18.14162]
[1779373442431,27.55,76862.83,0.0,0.19158,0.00015,18.14162]
[1779373442439,27.55,76862.83,0.0,0.19158,0.00015,18.14162]
[1779373442478,27.55,76862.83,0.0,0.19158,0.00015,18.14162]
[1779373442614,27.55,76862.83,0.0,0.19158,0.00015,18.14145]
[1779373444495,27.55,76865.15,0.0,0.19192,0.00015,18.16182]
[1779373444828,27.55,76865.29,0.0,0.19194,0.00015,18.16286]
[1779373448583,27.55,76864.77,0.0,0.19185,0.00015,18.1576]
[1779373448587,27.55,76864.77,0.0,0.19185,0.00015,18.1576]
[1779373450647,27.55,76861.89,0.0,0.19141,0.00015,18.13165]
[1779373450655,27.55,76861.89,0.0,0.19141,0.00015,18.13165]
[1779373453388,27.55,76867.64,0.0,0.19226,0.00015,18.1821]
[1779373453408,27.55,76867.64,0.0,0.19226,0.00015,18.1821]
[1779373453456,27.55,76867.64,0.0,0.19226,0.00015,18.1821]
[1779373453465,27.55,76867.64,0.0,0.19226,0.00015,18.1821]
[1779373453536,27.55,76867.64,0.0,0.19226,0.00015,18.1821]
[1779373453854,27.55,76867.64,0.0,0.19226,0.00015,18.1821]
[1779373453879,27.55,76872.06,0.0,0.19291,0.00015,18.22107]
[1779373455877,27.55,76872.06,0.0,0.19291,0.00015,18.22101]
[1779373455913,27.55,76872.06,0.0,0.19291,0.00015,18.22101]
[1779373455954,27.55,76880.88,0.0,0.19423,0.00015,18.29901]
[1779373460738,27.54,76890.07,0.0,0.1956,0.00015,18.37923]
[1779373461834,27.54,76890.07,0.0,0.1956,0.00015,18.37923]
[1779373461841,27.54,76890.07,0.0,0.1956,0.00015,18.37923]
[1779373461849,27.54,76899.68,0.0,0.19704,0.00015,18.46383]
[1779373462954,27.54,76899.68,0.0,0.19704,0.00015,18.46383]
[1779373462963,27.54,76899.68,0.0,0.19704,0.00015,18.46383]
[1779373463314,27.54,76899.68,0.0,0.19704,0.00015,18.46351]
[1779373463367,27.54,76899.68,0.0,0.19704,0.00015,18.46351]
[1779373463759,27.54,76901.78,0.0,0.19735,0.00015,18.48168]
[1779373464794,27.54,76901.78,0.0,0.19735,0.00015,18.48168]
[1779373464932,27.54,76901.78,0.0,0.19735,0.00015,18.48168]
[1779373464951,27.54,76902.94,0.0,0.19752,0.00015,18.49155]
[1779373466811,27.54,76912.22,0.0,0.19892,0.00015,18.57263]
[1779373467050,27.54,76912.22,0.0,0.19892,0.00015,18.57263]
[1779373467797,27.54,76910.59,0.0,0.19866,0.00015,18.55781]
[1779373469087,27.54,76910.59,0.0,0.19865,0.00015,18.55735]
[1779373469811,27.54,76907.73,0.0,0.19821,0.00015,18.5317]
[1779373474845,27.53,76903.04,0.0,0.19743,0.00015,18.48427]
[1779373477867,27.53,76886.7,0.0,0.19494,0.00015,18.3388]
[1779373482902,27.53,76885.37,0.0,0.19472,0.00015,18.32571]
[1779373487936,27.53,76889.73,0.0,0.19536,0.00015,18.36343]
[1779373490959,27.53,76899.12,0.0,0.19677,0.00015,18.44576]
[1779373493981,27.52,76888.82,0.0,0.1952,0.00015,18.35393]
[1779373499017,27.52,76886.96,0.0,0.19491,0.00015,18.33668]
[1779373504061,27.52,76894.21,0.0,0.19599,0.00015,18.40013]
[1779373509098,27.52,76894.0,0.0,0.19594,0.00015,18.39727]
[1779373514672,27.52,76893.13,0.0,0.1958,0.00015,18.38904]
[1779373520614,27.52,76888.24,0.0,0.19505,0.00015,18.34498]
[1779373525975,27.51,76889.79,0.0,0.19527,0.00015,18.35808]
[1779373531253,27.51,76891.07,0.0,0.19541,0.00015,18.36435]
[1779373536289,27.51,76889.01,0.0,0.1951,0.00015,18.34567]
[1779373541323,27.51,76893.11,0.0,0.1957,0.00015,18.38113]
[1779373546358,27.51,76897.46,0.0,0.19634,0.00015,18.41887]
[1779373551393,27.51,76904.35,0.0,0.19737,0.00015,18.47878]
[1779373554197,27.51,76903.18,0.0,0.19718,0.00015,18.46787]
[1779373554218,27.51,76903.18,0.0,0.19718,0.00015,18.46787]
[1779373554227,27.51,76903.18,0.0,0.19718,0.00015,18.46787]
[1779373554244,27.51,76903.18,0.0,0.19718,0.00015,18.46787]
[1779373555041,27.51,76905.6,0.0,0.19755,0.00015,18.48904]
[1779373555239,27.51,76905.6,0.0,0.19755,0.00015,18.48904]
[1779373555458,27.51,76905.6,0.0,0.19755,0.00015,18.48904]
[1779373555485,27.51,76905.6,0.0,0.19755,0.00015,18.48904]
[1779373555493,27.51,76905.6,0.0,0.19755,0.00015,18.48904]
[1779373555575,27.51,76912.68,0.0,0.19862,0.00015,18.55132]
[1779373556584,27.51,76912.68,0.0,0.19862,0.00015,18.55132]
[1779373556934,27.5,76926.29,0.0,0.20069,0.00015,18.67095]
[1779373557278,27.5,76926.29,0.0,0.20069,0.00015,18.67095]
[1779373557311,27.5,76926.29,0.0,0.20069,0.00015,18.67095]
[1779373557822,27.5,76926.29,0.0,0.20069,0.00015,18.67095]
[1779373557840,27.5,76926.29,0.0,0.20069,0.00015,18.67095]
[1779373557878,27.5,76931.82,0.0,0.20154,0.00015,18.71936]
[1779373560269,27.5,76930.82,0.0,0.20137,0.00015,18.70978]
[1779373560275,27.5,76930.82,0.0,0.20137,0.00015,18.70978]
[1779373561038,27.5,76927.46,0.0,0.20085,0.00015,18.67976]
[1779373565417,27.5,76931.95,0.0,0.2015,0.00015,18.71738]
[1779373565438,27.5,76931.95,0.0,0.2015,0.00015,18.71738]
[1779373565494,27.5,76931.95,0.0,0.20149,0.00015,18.71687]
[1779373567454,27.5,76930.68,0.0,0.20129,0.00015,18.70519]
[1779373567484,27.5,76930.68,0.0,0.20129,0.00015,18.70519]
[1779373567522,27.49,76925.84,0.0,0.20054,0.00015,18.66211]
[1779373568771,27.49,76925.84,0.0,0.20054,0.00015,18.66211]
[1779373569048,27.49,76925.12,0.0,0.20042,0.00015,18.65531]
[1779373569967,27.49,76925.12,0.0,0.20042,0.00015,18.65531]
[1779373569982,27.49,76925.12,0.0,0.20042,0.00015,18.65531]
[1779373569985,27.49,76925.12,0.0,0.20042,0.00015,18.65531]
[1779373570019,27.49,76925.12,0.0,0.20042,0.00015,18.65531]
[1779373570083,27.49,76920.19,0.0,0.19966,0.00015,18.61141]
[1779373571413,27.49,76916.83,0.0,0.19914,0.00015,18.58137]
[1779373571464,27.49,76916.83,0.0,0.19914,0.00015,18.58137]
[1779373571545,27.49,76916.83,0.0,0.19914,0.00015,18.58137]
[1779373571904,27.49,76907.18,0.0,0.19766,0.00015,18.49578]
[1779373577671,27.49,76913.0,0.0,0.19851,0.00015,18.54514]
[1779373580094,27.49,76921.07,0.0,0.19972,0.00015,18.61548]
[1779373580165,27.48,76921.07,0.0,0.19972,0.00015,18.61503]
[1779373580890,27.48,76907.5,0.0,0.19764,0.00015,18.49483]
[1779373585996,27.48,76905.98,0.0,0.19739,0.00015,18.4801]
[1779373586723,27.48,76914.33,0.0,0.19865,0.00015,18.55348]
[1779373586728,27.48,76914.33,0.0,0.19865,0.00015,18.55348]
[1779373586783,27.48,76914.33,0.0,0.19865,0.00015,18.55348]
[1779373586788,27.48,76909.21,0.0,0.19786,0.00015,18.50784]
[1779373587915,27.48,76909.21,0.0,0.19786,0.00015,18.50784]
[1779373588126,27.48,76905.18,0.0,0.19724,0.00015,18.47185]
[1779373590393,27.48,76907.6,0.0,0.1976,0.00015,18.4926]
[1779373590406,27.48,76907.6,0.0,0.1976,0.00015,18.4926]
[1779373592010,27.48,76913.32,0.0,0.19843,0.00015,18.5387]
[1779373592019,27.48,76913.32,0.0,0.19843,0.00015,18.5387]
[1779373593896,27.47,76914.31,0.0,0.19857,0.00015,18.54659]
[1779373593931,27.47,76914.31,0.0,0.19857,0.00015,18.54659]
[1779373594049,27.47,76914.31,0.0,0.19857,0.00015,18.54659]
[1779373594083,27.47,76914.31,0.0,0.19857,0.00015,18.54659]
[1779373595826,27.47,76913.43,0.0,0.19842,0.00015,18.53798]
[1779373595876,27.47,76913.43,0.0,0.19842,0.00015,18.53798]
[1779373596104,27.47,76913.43,0.0,0.19842,0.00015,18.53798]
[1779373596144,27.47,76908.81,0.0,0.19771,0.00015,18.49677]
[1779373598160,27.47,76902.25,0.0,0.1967,0.00015,18.43808]
[1779373598189,27.47,76902.25,0.0,0.1967,0.00015,18.43808]
[1779373599056,27.47,76902.25,0.0,0.1967,0.00015,18.43808]
[1779373599109,27.47,76902.25,0.0,0.1967,0.00015,18.43808]
[1779373601767,27.47,76888.08,0.0,0.19454,0.00015,18.31113]
[1779373603770,27.47,76889.37,0.0,0.19472,0.00015,18.32223]
[1779373604310,27.47,76890.66,0.0,0.19491,0.00015,18.33331]
[1779373605113,27.47,76890.83,0.0,0.19493,0.00015,18.33447]
[1779373606361,27.47,76891.23,0.0,0.19499,0.00015,18.33766]
[1779373606370,27.47,76891.23,0.0,0.19499,0.00015,18.33766]
[1779373610461,27.46,76893.8,0.0,0.19535,0.00015,18.35898]
[1779373610500,27.46,76893.8,0.0,0.19535,0.00015,18.35898]
[1779373612505,27.46,76894.18,0.0,0.19539,0.00015,18.36158]
[1779373612542,27.46,76894.18,0.0,0.19539,0.00015,18.36158]
[1779373612843,27.46,76893.59,0.0,0.1953,0.00015,18.35594]
[1779373614549,27.46,76893.61,0.0,0.19529,0.00015,18.35571]
[1779373614583,27.46,76893.61,0.0,0.19529,0.00015,18.35571]
[1779373614859,27.46,76894.07,0.0,0.19536,0.00015,18.35938]
[1779373616593,27.46,76897.49,0.0,0.19586,0.00015,18.38926]
[1779373616598,27.46,76897.49,0.0,0.19586,0.00015,18.38926]
[1779373616644,27.46,76897.49,0.0,0.19586,0.00015,18.38926]
[1779373616876,27.46,76896.15,0.0,0.19565,0.00015,18.37695]
[1779373618641,27.46,76896.04,0.0,0.19563,0.00015,18.37555]
[1779373618686,27.46,76896.04,0.0,0.19563,0.00015,18.37555]
[1779373618891,27.46,76895.97,0.0,0.19561,0.00015,18.37451]
[1779373620687,27.45,76895.75,0.0,0.19557,0.00015,18.37215]
[1779373620732,27.45,76895.75,0.0,0.19557,0.00015,18.37215]
[1779373620904,27.45,76896.57,0.0,0.19569,0.00015,18.379]
[1779373621994,27.45,76896.57,0.0,0.19569,0.00015,18.379]
[1779373622024,27.45,76896.57,0.0,0.19569,0.00015,18.379]
[1779373622048,27.45,76896.57,0.0,0.19569,0.00015,18.379]
[1779373622112,27.45,76902.15,0.0,0.19653,0.00015,18.42803]
[1779373622224,27.45,76902.15,0.0,0.19653,0.00015,18.42803]
[1779373622271,27.45,76902.15,0.0,0.19653,0.00015,18.42803]
[1779373622274,27.45,76902.15,0.0,0.19653,0.00015,18.42803]
[1779373622350,27.45,76902.15,0.0,0.19653,0.00015,18.42803]
[1779373622397,27.45,76902.15,0.0,0.19653,0.00015,18.42803]
[1779373622798,27.45,76902.15,0.0,0.19653,0.00015,18.42803]
[1779373622918,27.45,76902.15,0.0,0.19652,0.00015,18.42781]
[1779373624821,27.45,76909.41,0.0,0.19762,0.00015,18.4918]
[1779373624853,27.45,76909.41,0.0,0.19762,0.00015,18.4918]
[1779373624988,27.45,76916.02,0.0,0.19862,0.00015,18.5499]
[1779373629920,27.45,76920.19,0.0,0.19924,0.00015,18.58576]
[1779373629964,27.45,76920.19,0.0,0.19924,0.00015,18.58576]
[1779373630002,27.45,76920.15,0.0,0.19923,0.00015,18.58514]
[1779373630187,27.45,76920.15,0.0,0.19923,0.00015,18.58514]
[1779373630239,27.45,76920.15,0.0,0.19923,0.00015,18.58514]
[1779373631130,27.45,76936.5,0.0,0.20174,0.00015,18.72911]
[1779373631605,27.45,76936.5,0.0,0.20174,0.00015,18.72911]
[1779373631737,27.45,76936.5,0.0,0.20174,0.00015,18.72911]
[1779373631834,27.45,76936.5,0.0,0.20174,0.00015,18.72911]
[1779373631953,27.45,76936.5,0.0,0.20174,0.00015,18.72911]
[1779373631984,27.45,76936.05,0.0,0.20166,0.00015,18.72488]
[1779373632998,27.45,76936.05,0.0,0.20166,0.00015,18.72488]
[1779373633100,27.45,76948.91,0.0,0.20364,0.00015,18.83764]
[1779373633402,27.45,76948.91,0.0,0.20364,0.00015,18.83764]
[1779373633447,27.45,76948.91,0.0,0.20364,0.00015,18.83764]
[1779373633457,27.45,76948.91,0.0,0.20364,0.00015,18.83764]
[1779373633505,27.45,76948.91,0.0,0.20364,0.00015,18.83764]
[1779373633995,27.45,76949.3,0.0,0.20369,0.00015,18.84056]
[1779373635002,27.44,76939.05,0.0,0.2021,0.00015,18.74986]
[1779373639240,27.44,76934.79,0.0,0.2014,0.00015,18.7102]
[1779373639275,27.44,76934.79,0.0,0.2014,0.00015,18.7102]
[1779373640056,27.44,76931.28,0.0,0.20085,0.00015,18.67877]
[1779373641292,27.44,76930.7,0.0,0.20076,0.00015,18.67322]
[1779373641311,27.44,76930.7,0.0,0.20076,0.00015,18.67322]
[1779373641342,27.44,76930.7,0.0,0.20076,0.00015,18.67322]
[1779373641394,27.44,76930.7,0.0,0.20076,0.00015,18.67322]
[1779373641401,27.44,76930.7,0.0,0.20076,0.00015,18.67322]
[1779373642074,27.44,76934.67,0.0,0.20136,0.00015,18.7078]
[1779373643260,27.44,76936.31,0.0,0.20161,0.00015,18.72183]
[1779373644157,27.44,76937.67,0.0,0.20181,0.00015,18.73335]
[1779373648652,27.43,76934.03,0.0,0.20122,0.00015,18.69969]
[1779373649256,27.43,76935.93,0.0,0.2015,0.00015,18.71608]
[1779373649315,27.43,76935.93,0.0,0.2015,0.00015,18.71608]
[1779373649322,27.43,76935.93,0.0,0.2015,0.00015,18.71608]
[1779373650296,27.43,76944.49,0.0,0.20282,0.00015,18.79112]
[1779373650323,27.43,76944.49,0.0,0.20282,0.00015,18.79112]
[1779373651123,27.43,76944.7,0.0,0.20281,0.00015,18.78849]
[1779373651440,27.43,76944.7,0.0,0.20281,0.00015,18.78849]
[1779373652147,27.43,76951.69,0.0,0.20389,0.00016,18.84958]
[1779373653484,27.43,76950.83,0.0,0.20375,0.00016,18.84176]
[1779373653489,27.43,76950.83,0.0,0.20375,0.00016,18.84176]
[1779373655486,27.43,76948.62,0.0,0.2034,0.00015,18.82176]
[1779373655498,27.43,76948.62,0.0,0.2034,0.00015,18.82176]
[1779373655506,27.43,76948.62,0.0,0.2034,0.00015,18.82176]
[1779373655521,27.43,76948.62,0.0,0.2034,0.00015,18.82176]
[1779373656195,27.43,76949.28,0.0,0.2035,0.00015,18.82732]
[1779373659618,27.43,76950.78,0.0,0.20371,0.00016,18.83981]
[1779373659626,27.43,76950.78,0.0,0.20371,0.00016,18.83981]
[1779373660185,27.42,76950.78,0.0,0.20371,0.00016,18.8394]
[1779373661471,27.42,76950.45,0.0,0.20365,0.00016,18.83609]
[1779373661476,27.42,76950.45,0.0,0.20365,0.00016,18.83609]
[1779373661676,27.42,76950.45,0.0,0.20365,0.00016,18.83609]
[1779373662199,27.42,76951.07,0.0,0.20374,0.00016,18.84114]
[1779373663206,27.42,76960.94,0.0,0.20527,0.00016,18.92764]
[1779373664213,27.42,76976.56,0.0,0.2077,0.00016,19.06424]
[1779373668826,27.38,76982.61,0.0,0.20828,0.00016,19.09681]
[1779373669071,27.37,76981.11,0.0,0.20795,0.00016,19.07848]
[1779373671263,27.35,76991.83,0.0,0.20945,0.00016,19.16226]
[1779373673973,27.32,76991.22,0.0,0.20915,0.00016,19.14593]
[1779373674030,27.31,76991.51,0.0,0.20909,0.00016,19.1429]
[1779373674725,27.31,76991.51,0.0,0.20909,0.00016,19.1429]
[1779373674732,27.31,76991.51,0.0,0.20909,0.00016,19.1429]
[1779373674774,27.3,76991.35,0.0,0.20896,0.00016,19.1359]
[1779373677333,27.28,76991.72,0.0,0.20881,0.00016,19.12793]
[1779373677391,27.26,76992.67,0.0,0.20886,0.00016,19.13071]
[1779373683217,27.23,76991.95,0.0,0.20846,0.00016,19.10925]
[1779373683358,27.21,76989.11,0.0,0.20782,0.00016,19.07352]
[1779373686178,27.21,76985.73,0.0,0.20727,0.00016,19.04315]
[1779373686236,27.21,76984.6,0.0,0.20708,0.00016,19.03265]
[1779373688382,27.2,76994.69,0.0,0.20865,0.00016,19.12023]
[1779373689774,27.2,76994.69,0.0,0.20865,0.00016,19.12023]
[1779373689818,27.18,76987.87,0.0,0.20738,0.00016,19.04974]
[1779373690978,27.18,76977.5,0.0,0.20574,0.00016,18.95753]
[1779373697127,27.18,76975.92,0.0,0.20544,0.00016,18.94103]
[1779373702407,27.17,76972.63,0.0,0.20489,0.00016,18.90996]
[1779373707518,27.17,76972.35,0.0,0.20481,0.00016,18.90527]
[1779373712553,27.16,76968.36,0.0,0.20412,0.00016,18.86406]
[1779373717590,27.16,76968.17,0.0,0.20406,0.00016,18.86084]
[1779373719612,27.16,76957.37,0.0,0.20236,0.00016,18.7643]
[1779373721099,27.16,76957.37,0.0,0.20236,0.00016,18.7643]
[1779373721206,27.16,76956.11,0.0,0.20216,0.00016,18.7529]
[1779373724076,27.16,76948.28,0.0,0.20093,0.00016,18.68257]
[1779373724154,27.16,76946.2,0.0,0.2006,0.00016,18.66361]
[1779373729363,27.16,76953.74,0.0,0.20176,0.00016,18.72986]
[1779373733709,27.15,76968.0,0.0,0.20397,0.00016,18.8556]
[1779373735548,27.15,76965.76,0.0,0.20361,0.00016,18.83546]
[1779373736254,27.15,76969.83,0.0,0.20425,0.00016,18.87135]
[1779373737453,27.15,76977.78,0.0,0.20549,0.00016,18.94157]
[1779373737460,27.15,76977.78,0.0,0.20549,0.00016,18.94157]
[1779373737738,27.15,76977.78,0.0,0.20548,0.00016,18.94121]
[1779373739572,27.15,76981.31,0.0,0.20603,0.00016,18.97207]
[1779373740086,27.15,76973.94,0.0,0.20487,0.00016,18.90639]
[1779373745793,27.15,76975.78,0.0,0.20512,0.00016,18.92071]
[1779373750829,27.14,76969.97,0.0,0.20418,0.00016,18.86751]
[1779373755865,27.14,76979.7,0.0,0.20567,0.00016,18.95182]
[1779373760944,27.14,76978.94,0.0,0.20552,0.00016,18.94347]
[1779373761777,27.13,76979.91,0.0,0.20567,0.00016,18.95167]
[1779373762251,27.13,76987.27,0.0,0.20682,0.00016,19.01645]
[1779373764092,27.13,76988.29,0.0,0.20698,0.00016,19.02518]
[1779373764098,27.13,76988.29,0.0,0.20698,0.00016,19.02518]
[1779373764100,27.13,76988.29,0.0,0.20698,0.00016,19.02518]
[1779373764127,27.13,76988.29,0.0,0.20698,0.00016,19.02518]
[1779373764194,27.13,76988.08,0.0,0.20694,0.00016,19.02301]
[1779373768238,27.13,76988.75,0.0,0.20703,0.00016,19.02802]
[1779373768253,27.13,76988.75,0.0,0.20703,0.00016,19.02802]
[1779373768963,27.13,76986.51,0.0,0.20666,0.00016,19.0076]
[1779373770734,27.13,76986.99,0.0,0.20673,0.00016,19.01156]
[1779373770742,27.13,76986.99,0.0,0.20673,0.00016,19.01156]
[1779373771298,27.13,76988.68,0.0,0.20696,0.00016,19.02213]
[1779373776326,27.13,76990.41,0.0,0.20721,0.00016,19.03622]
[1779373781380,27.12,76992.19,0.0,0.20746,0.00016,19.05001]
[1779373781530,27.12,76992.19,0.0,0.20746,0.00016,19.05001]
[1779373782226,27.12,77001.06,0.0,0.20886,0.00016,19.12808]
[1779373786559,27.1,77002.74,0.0,0.20891,0.00016,19.13138]
[1779373786617,27.1,77002.74,0.0,0.20891,0.00016,19.13138]
[1779373788674,27.09,77002.58,0.0,0.20887,0.00016,19.12881]
[1779373789347,27.09,77002.34,0.0,0.20882,0.00016,19.12612]
[1779373790716,27.09,77002.34,0.0,0.20881,0.00016,19.12556]
[1779373790733,27.09,77002.34,0.0,0.20881,0.00016,19.12556]
[1779373791121,27.09,77000.79,0.0,0.20855,0.00016,19.11129]
[1779373796156,27.08,76995.44,0.0,0.20765,0.00016,19.06122]
[1779373799413,27.08,76988.97,0.0,0.2066,0.00016,19.00256]
[1779373800298,27.08,76999.05,0.0,0.20819,0.00016,19.0915]
[1779373802755,27.08,77000.44,0.0,0.2084,0.00016,19.10288]
[1779373802763,27.08,77000.44,0.0,0.2084,0.00016,19.10288]
[1779373803308,27.08,77007.78,0.0,0.20956,0.00016,19.1673]
[1779373803525,27.08,77007.78,0.0,0.20956,0.00016,19.1673]
[1779373804215,27.08,77007.78,0.0,0.20955,0.00016,19.16681]
[1779373805091,27.08,77007.78,0.0,0.20955,0.00016,19.16681]
[1779373805222,27.08,77011.99,0.0,0.21021,0.00016,19.20344]
[1779373806825,27.07,77008.19,0.0,0.20959,0.00016,19.16925]
[1779373807235,27.07,77009.49,0.0,0.20979,0.00016,19.18017]
[1779373809250,27.06,77019.55,0.0,0.21127,0.00016,19.26197]
[1779373812630,27.04,77019.17,0.0,0.21106,0.00016,19.25084]
[1779373812948,27.04,77019.17,0.0,0.21106,0.00016,19.25084]
[1779373814283,27.03,77030.04,0.0,0.21272,0.00016,19.34162]
[1779373816693,27.01,77034.99,0.0,0.2133,0.00016,19.37387]
[1779373818111,26.99,77038.99,0.0,0.21384,0.00016,19.40332]
[1779373818390,26.99,77040.17,0.0,0.21395,0.00016,19.40951]
[1779373818424,26.99,77040.17,0.0,0.21395,0.00016,19.40951]
[1779373818457,26.99,77040.17,0.0,0.21395,0.00016,19.40951]
[1779373818485,26.99,77040.17,0.0,0.21395,0.00016,19.40951]
[1779373819317,26.98,77047.6,0.0,0.21508,0.00016,19.4707]
[1779373820326,26.97,77059.67,0.0,0.21695,0.00016,19.57193]
[1779373820615,26.97,77059.67,0.0,0.21695,0.00016,19.57193]
[1779373821350,26.95,77068.73,0.0,0.21832,0.00016,19.64549]
[1779373821685,26.95,77068.73,0.0,0.21832,0.00016,19.64549]
[1779373822178,26.95,77068.73,0.0,0.21832,0.00016,19.64549]
[1779373822193,26.95,77068.73,0.0,0.21832,0.00016,19.64549]
[1779373822348,26.95,77088.9,0.0,0.22164,0.00017,19.82128]
[1779373823209,26.95,77088.9,0.0,0.22164,0.00017,19.82128]
[1779373823342,26.95,77088.9,0.0,0.22164,0.00017,19.82128]
[1779373823346,26.95,77088.9,0.0,0.22164,0.00017,19.82128]
[1779373823387,26.95,77093.83,0.0,0.22244,0.00017,19.8638]
[1779373824598,26.95,77093.83,0.0,0.22243,0.00017,19.86329]
[1779373824619,26.95,77093.83,0.0,0.22243,0.00017,19.86329]
[1779373825368,26.94,77093.05,0.0,0.2222,0.00017,19.85103]
[1779373827381,26.92,77102.84,0.0,0.22371,0.00017,19.93041]
[1779373832418,26.86,77105.85,0.0,0.22359,0.00017,19.92262]
[1779373836444,26.8,77094.7,0.0,0.22127,0.00017,19.80174]
[1779373838458,26.79,77086.82,0.0,0.21984,0.00017,19.72611]
[1779373839625,26.79,77085.4,0.0,0.2196,0.00017,19.71311]
[1779373839726,26.79,77084.31,0.0,0.21941,0.00017,19.70352]
[1779373846011,26.74,77086.31,0.0,0.21928,0.00017,19.69699]
[1779373851552,26.7,77083.4,0.0,0.21849,0.00017,19.65539]
[1779373854158,26.7,77083.62,0.0,0.21852,0.00017,19.65689]
[1779373854259,26.7,77083.45,0.0,0.21847,0.00017,19.65449]
[1779373855184,26.7,77072.07,0.0,0.21658,0.00016,19.55326]
[1779373856335,26.7,77072.07,0.0,0.21658,0.00016,19.55326]
[1779373856408,26.69,77059.94,0.0,0.21452,0.00016,19.44203]
[1779373861278,26.69,77049.46,0.0,0.21277,0.00016,19.34702]
[1779373864715,26.68,77053.54,0.0,0.21343,0.00016,19.38288]
[1779373865393,26.68,77055.17,0.0,0.21368,0.00016,19.39684]
[1779373865859,26.68,77055.17,0.0,0.21368,0.00016,19.39684]
[1779373866420,26.68,77067.94,0.0,0.21578,0.00016,19.51019]
[1779373866682,26.68,77067.94,0.0,0.21578,0.00016,19.51019]
[1779373866898,26.68,77067.94,0.0,0.21578,0.00016,19.51019]
[1779373866972,26.68,77067.94,0.0,0.21578,0.00016,19.51019]
[1779373867097,26.68,77067.94,0.0,0.21578,0.00016,19.51019]
[1779373867121,26.68,77067.94,0.0,0.21578,0.00016,19.51019]
[1779373867306,26.68,77067.94,0.0,0.21578,0.00016,19.51019]
[1779373867331,26.68,77067.94,0.0,0.21578,0.00016,19.51019]
[1779373867372,26.68,77069.94,0.0,0.2161,0.00016,19.52769]
[1779373867513,26.68,77069.94,0.0,0.2161,0.00016,19.52769]
[1779373867658,26.68,77069.94,0.0,0.2161,0.00016,19.52769]
[1779373867715,26.68,77069.94,0.0,0.2161,0.00016,19.52769]
[1779373868355,26.68,77067.76,0.0,0.21574,0.00016,19.50803]
[1779373874150,26.68,77071.16,0.0,0.21627,0.00016,19.53708]
[1779373874738,26.68,77072.89,0.0,0.21655,0.00017,19.55179]
[1779373875065,26.68,77071.32,0.0,0.21628,0.00016,19.53748]
[1779373880236,26.67,77066.25,0.0,0.21543,0.00016,19.49134]
[1779373882588,26.67,77055.69,0.0,0.21366,0.00016,19.39565]
[1779373883299,26.67,77045.47,0.0,0.21198,0.00016,19.30403]
[1779373884676,26.67,77045.97,0.0,0.21206,0.00016,19.30821]
[1779373885317,26.67,77045.97,0.0,0.21206,0.00016,19.30821]
[1779373887922,26.67,77045.46,0.0,0.21196,0.00016,19.30279]
[1779373888470,26.67,77046.0,0.0,0.21204,0.00016,19.30732]
[1779373889026,26.67,77046.0,0.0,0.21204,0.00016,19.30732]
[1779373889450,26.67,77049.18,0.0,0.21255,0.00016,19.33544]
[1779373891847,26.66,77061.08,0.0,0.21446,0.00016,19.43681]
[1779373896890,26.66,77051.27,0.0,0.21281,0.00016,19.34721]
[1779373902126,26.66,77050.0,0.0,0.21258,0.00016,19.33429]
[1779373906928,26.65,77058.22,0.0,0.21389,0.00016,19.40614]
[1779373906971,26.65,77058.22,0.0,0.21389,0.00016,19.40614]
[1779373907000,26.65,77058.22,0.0,0.21389,0.00016,19.40614]
[1779373907462,26.65,77058.22,0.0,0.21389,0.00016,19.40614]
[1779373907505,26.65,77058.22,0.0,0.21389,0.00016,19.40614]
[1779373907442,26.65,77065.84,0.0,0.21513,0.00016,19.47325]
[1779373909499,26.65,77069.94,0.0,0.2158,0.00016,19.50928]
[1779373909987,26.64,77070.08,0.0,0.21573,0.00016,19.50559]
[1779373911561,26.64,77065.29,0.0,0.21493,0.00016,19.46238]
[1779373912002,26.64,77065.29,0.0,0.21493,0.00016,19.46238]
[1779373917380,26.64,77067.48,0.0,0.21527,0.00016,19.48078]
[1779373920065,26.63,77057.78,0.0,0.21365,0.00016,19.39319]
[1779373921799,26.63,77055.49,0.0,0.21326,0.00016,19.3722]
[1779373922078,26.63,77055.49,0.0,0.21326,0.00016,19.3722]
[1779373923082,26.62,77067.15,0.0,0.21508,0.00016,19.47111]
[1779373924991,26.62,77067.6,0.0,0.21516,0.00016,19.47513]
[1779373925096,26.61,77067.45,0.0,0.21504,0.00016,19.46912]
[1779373930132,26.6,77059.57,0.0,0.21362,0.00016,19.3922]
[1779373935167,26.59,77061.26,0.0,0.21386,0.00016,19.40532]
[1779373940201,26.59,77063.65,0.0,0.21421,0.00016,19.42442]
[1779373942083,26.59,77062.49,0.0,0.21401,0.00016,19.41362]
[1779373942101,26.59,77062.49,0.0,0.21401,0.00016,19.41362]
[1779373942285,26.59,77068.89,0.0,0.21506,0.00016,19.47033]
[1779373946273,26.57,77073.26,0.0,0.21565,0.00017,19.50218]
[1779373946401,26.57,77073.26,0.0,0.21565,0.00017,19.50218]
[1779373946474,26.57,77067.72,0.0,0.21473,0.00016,19.45241]
[1779373947354,26.57,77058.38,0.0,0.21318,0.00016,19.36859]
[1779373953292,26.57,77057.39,0.0,0.21296,0.00016,19.35395]
[1779373958328,26.56,77055.96,0.0,0.21269,0.00016,19.33936]
[1779373963361,26.56,77061.4,0.0,0.21355,0.00016,19.38641]
[1779373968398,26.56,77059.54,0.0,0.21321,0.00016,19.36783]
[1779373969032,26.56,77059.54,0.0,0.21321,0.00016,19.36783]
[1779373969527,26.56,77066.39,0.0,0.21433,0.00016,19.42878]
[1779373973068,26.55,77065.93,0.0,0.21423,0.00016,19.42341]
[1779373973593,26.55,77058.49,0.0,0.213,0.00016,19.35633]
[1779373978604,26.55,77059.5,0.0,0.21314,0.00016,19.36392]
[1779373979211,26.55,77061.56,0.0,0.21347,0.00016,19.38203]
[1779373979566,26.55,77063.78,0.0,0.21383,0.00016,19.40155]
[1779373984575,26.54,77060.24,0.0,0.21321,0.00016,19.3682]
[1779373985271,26.54,77059.22,0.0,0.21304,0.00016,19.35867]
[1779373985606,26.54,77058.65,0.0,0.21294,0.00016,19.35318]
[1779373986249,26.54,77058.65,0.0,0.21294,0.00016,19.35318]
[1779373986312,26.54,77058.65,0.0,0.21294,0.00016,19.35318]
[1779373987531,26.54,77047.93,0.0,0.21117,0.00016,19.25618]
[1779373992565,26.54,77048.52,0.0,0.21124,0.00016,19.26024]
[1779373997601,26.54,77057.78,0.0,0.21273,0.00016,19.34215]
[1779374002634,26.53,77053.0,0.0,0.21192,0.00016,19.29769]
[1779374007669,26.53,77052.2,0.0,0.21176,0.00016,19.28908]
[1779374010116,26.53,77051.55,0.0,0.21165,0.00016,19.28273]
[1779374010551,26.53,77050.72,0.0,0.21151,0.00016,19.27502]
[1779374011572,26.53,77041.27,0.0,0.20993,0.00016,19.18565]
[1779374016592,26.53,77037.84,0.0,0.20935,0.00016,19.15369]
[1779374021605,26.52,77038.52,0.0,0.20944,0.00016,19.15885]
[1779374023689,26.52,77051.21,0.0,0.2115,0.00016,19.2725]
[1779374026509,26.52,77048.08,0.0,0.21098,0.00016,19.24397]
[1779374026608,26.52,77045.07,0.0,0.21048,0.00016,19.21656]
[1779374031635,26.52,77043.49,0.0,0.21021,0.00016,19.20126]
[1779374033443,26.52,77044.14,0.0,0.2103,0.00016,19.2066]
[1779374033680,26.52,77042.89,0.0,0.21009,0.00016,19.19507]
[1779374038702,26.51,77036.24,0.0,0.20899,0.00016,19.13396]
[1779374040963,26.51,77030.0,0.0,0.20796,0.00016,19.07701]
[1779374041112,26.51,77021.85,0.0,0.20664,0.00016,19.00327]
[1779374042645,26.51,77021.85,0.0,0.20664,0.00016,19.00327]
[1779374042920,26.51,77023.84,0.0,0.20696,0.00016,19.02084]
[1779374047955,26.51,77028.14,0.0,0.20763,0.00016,19.05863]
[1779374050267,26.51,77027.11,0.0,0.20746,0.00016,19.04884]
[1779374050268,26.51,77022.03,0.0,0.20663,0.00016,19.00285]
[1779374056377,26.51,77014.17,0.0,0.20535,0.00016,18.93093]
[1779374056663,26.51,77014.17,0.0,0.20535,0.00016,18.93093]
[1779374056698,26.51,77014.17,0.0,0.20535,0.00016,18.93093]
[1779374056537,26.51,77003.95,0.0,0.20371,0.00016,18.83795]
[1779374056751,26.51,77003.95,0.0,0.20371,0.00016,18.83795]
[1779374062067,26.51,77006.53,0.0,0.20413,0.00016,18.86171]
[1779374067708,26.51,77009.4,0.0,0.20459,0.00016,18.88777]
[1779374075227,26.51,77006.94,0.0,0.20416,0.00016,18.86135]
[1779374075243,26.51,77004.7,0.0,0.2038,0.00016,18.84101]
[1779374081606,26.51,77003.08,0.0,0.20355,0.00016,18.82655]
[1779374081612,26.51,77003.08,0.0,0.20355,0.00016,18.82655]
[1779374081615,26.51,77024.66,0.0,0.20703,0.00016,19.02235]
[1779374082491,26.51,77024.66,0.0,0.20703,0.00016,19.02235]
[1779374082550,26.51,77028.84,0.0,0.2077,0.00016,19.06001]
[1779374088242,26.51,77028.19,0.0,0.20757,0.00016,19.05298]
[1779374093277,26.5,77030.09,0.0,0.20786,0.00016,19.06898]
[1779374097306,26.5,77042.78,0.0,0.20991,0.00016,19.18283]
[1779374102492,26.5,77040.41,0.0,0.20951,0.00016,19.1609]
[1779374102591,26.5,77040.41,0.0,0.20951,0.00016,19.1609]
[1779374103188,26.5,77042.67,0.0,0.20988,0.00016,19.18102]
[1779374103640,26.5,77053.01,0.0,0.21157,0.00016,19.27401]
[1779374108175,26.5,77055.85,0.0,0.21202,0.00016,19.29889]
[1779374113198,26.5,77050.74,0.0,0.21117,0.00016,19.25205]
[1779374118063,26.49,77050.23,0.0,0.21107,0.00016,19.24652]
[1779374119783,26.49,77059.28,0.0,0.21254,0.00016,19.32757]
[1779374120450,26.49,77059.28,0.0,0.21254,0.00016,19.32757]
[1779374120465,26.49,77059.28,0.0,0.21254,0.00016,19.32757]
[1779374120479,26.49,77059.28,0.0,0.21254,0.00016,19.32757]
[1779374121700,26.49,77061.78,0.0,0.21295,0.00016,19.3499]
[1779374121714,26.49,77061.78,0.0,0.21295,0.00016,19.3499]
[1779374121762,26.49,77061.35,0.0,0.21288,0.00016,19.34587]
[1779374126781,26.49,77066.55,0.0,0.21372,0.00017,19.39193]
[1779374131811,26.49,77060.9,0.0,0.21273,0.00016,19.33548]
[1779374136355,26.49,77060.86,0.0,0.21271,0.00016,19.3345]
[1779374136395,26.49,77060.86,0.0,0.21271,0.00016,19.3345]
[1779374139828,26.49,77061.59,0.0,0.21282,0.00016,19.34037]
[1779374139905,26.49,77061.59,0.0,0.21282,0.00016,19.34037]
[1779374139910,26.49,77061.59,0.0,0.21282,0.00016,19.34037]
[1779374140612,26.49,77066.99,0.0,0.21371,0.00017,19.38869]
[1779374144879,26.48,77067.26,0.0,0.21373,0.00017,19.39002]
[1779374144887,26.48,77067.26,0.0,0.21373,0.00017,19.39002]
[1779374145696,26.48,77062.29,0.0,0.21291,0.00016,19.34512]
[1779374150701,26.48,77059.81,0.0,0.21248,0.00016,19.32197]
[1779374155704,26.48,77059.84,0.0,0.21246,0.00016,19.32099]
[1779374160718,26.47,77058.97,0.0,0.21229,0.00016,19.31145]
[1779374163847,26.47,77068.44,0.0,0.21382,0.00017,19.39521]
[1779374165636,26.47,77068.44,0.0,0.21382,0.00017,19.39493]
[1779374165787,26.47,77070.1,0.0,0.21409,0.00017,19.40953]
[1779374170824,26.47,77068.98,0.0,0.21387,0.00017,19.39787]
[1779374170915,26.47,77068.98,0.0,0.21387,0.00017,19.39787]
[1779374171831,26.47,77069.64,0.0,0.21398,0.00017,19.40347]
[1779374173212,26.47,77069.39,0.0,0.21393,0.00017,19.4009]
[1779374173312,26.47,77076.53,0.0,0.21511,0.00017,19.46496]
[1779374179618,26.46,77076.95,0.0,0.21513,0.00017,19.46621]
[1779374184921,26.46,77079.91,0.0,0.2156,0.00017,19.49166]
[1779374189957,26.46,77081.82,0.0,0.2159,0.00017,19.50755]
[1779374195013,26.45,77088.08,0.0,0.21689,0.00017,19.55849]
[1779374196255,26.45,77089.65,0.0,0.21715,0.00017,19.57227]
[1779374196292,26.45,77089.65,0.0,0.21715,0.00017,19.57227]
[1779374196331,26.45,77090.47,0.0,0.21728,0.00017,19.57929]
[1779374197996,26.45,77090.47,0.0,0.21727,0.00017,19.57897]
[1779374198058,26.45,77090.47,0.0,0.21727,0.00017,19.57897]
[1779374198288,26.45,77090.47,0.0,0.21727,0.00017,19.57897]
[1779374198298,26.45,77090.47,0.0,0.21727,0.00017,19.57897]
[1779374198308,26.45,77091.35,0.0,0.21741,0.00017,19.58651]
[1779374200349,26.45,77091.39,0.0,0.21741,0.00017,19.58622]
[1779374206070,26.44,77085.24,0.0,0.2163,0.00017,19.52679]
[1779374211144,26.44,77080.18,0.0,0.21543,0.00017,19.48006]
[1779374217147,26.43,77080.56,0.0,0.21545,0.00017,19.48119]
[1779374225860,26.43,77080.85,0.0,0.21547,0.00017,19.48226]
[1779374226623,26.43,77093.96,0.0,0.21762,0.00017,19.59797]
[1779374227731,26.43,77093.96,0.0,0.21762,0.00017,19.59797]
[1779374227766,26.42,77105.28,0.0,0.21951,0.00017,19.69874]
[1779374228573,26.42,77105.28,0.0,0.21951,0.00017,19.69874]
[1779374228797,26.42,77105.28,0.0,0.21951,0.00017,19.69874]
[1779374228806,26.42,77105.28,0.0,0.21951,0.00017,19.69874]
[1779374228808,26.42,77105.28,0.0,0.21951,0.00017,19.69874]
[1779374228875,26.42,77105.28,0.0,0.21951,0.00017,19.69874]
[1779374228844,26.42,77117.02,0.0,0.22141,0.00017,19.79916]
[1779374228917,26.42,77117.02,0.0,0.22141,0.00017,19.79916]
[1779374229075,26.42,77117.02,0.0,0.22141,0.00017,19.79916]
[1779374229092,26.42,77117.02,0.0,0.22141,0.00017,19.79916]
[1779374229274,26.42,77117.02,0.0,0.22141,0.00017,19.79916]
[1779374229280,26.42,77120.54,0.0,0.222,0.00017,19.83044]
[1779374230485,26.42,77120.54,0.0,0.222,0.00017,19.83044]
[1779374230496,26.42,77120.54,0.0,0.222,0.00017,19.83044]
[1779374230651,26.41,77120.54,0.0,0.22199,0.00017,19.82974]
[1779374236290,26.4,77123.37,0.0,0.22236,0.00017,19.84918]
[1779374238757,26.39,77106.92,0.0,0.21947,0.00017,19.69711]
[1779374239612,26.39,77106.92,0.0,0.21947,0.00017,19.69711]
[1779374239625,26.39,77106.92,0.0,0.21947,0.00017,19.69711]
[1779374239782,26.39,77106.92,0.0,0.21947,0.00017,19.69711]
[1779374239794,26.39,77106.92,0.0,0.21947,0.00017,19.69711]
[1779374239815,26.39,77106.92,0.0,0.21947,0.00017,19.69711]
[1779374239901,26.39,77098.94,0.0,0.21812,0.00017,19.62539]
[1779374245354,26.38,77098.53,0.0,0.21797,0.00017,19.6174]
[1779374247522,26.38,77098.83,0.0,0.21801,0.00017,19.61978]
[1779374247793,26.38,77098.92,0.0,0.21802,0.00017,19.61998]
[1779374250851,26.38,77109.95,0.0,0.21985,0.00017,19.71766]
[1779374253824,26.37,77121.06,0.0,0.22169,0.00017,19.81188]
[1779374258836,26.37,77121.11,0.0,0.22168,0.00017,19.81144]
[1779374263852,26.37,77112.95,0.0,0.22028,0.00017,19.73784]
[1779374265951,26.37,77123.07,0.0,0.22197,0.00017,19.82702]
[1779374267796,26.37,77123.6,0.0,0.22206,0.00017,19.83143]
[1779374267930,26.37,77123.94,0.0,0.22211,0.00017,19.83415]
[1779374272943,26.36,77132.75,0.0,0.22358,0.00017,19.91121]
[1779374277966,26.36,77127.31,0.0,0.22263,0.00017,19.86176]
[1779374282993,26.36,77125.77,0.0,0.22235,0.00017,19.84708]
[1779374286887,26.36,77114.95,0.0,0.22051,0.00017,19.74992]
[1779374290883,26.36,77102.87,0.0,0.21846,0.00017,19.6415]
[1779374295904,26.35,77098.77,0.0,0.21776,0.00017,19.60399]
[1779374300825,26.35,77101.23,0.0,0.21815,0.00017,19.62493]
[1779374300887,26.35,77101.23,0.0,0.21815,0.00017,19.62493]
[1779374300958,26.35,77101.32,0.0,0.21816,0.00017,19.62553]
[1779374305963,26.35,77102.2,0.0,0.21829,0.00017,19.63255]
[1779374306451,26.35,77101.82,0.0,0.21822,0.00017,19.62894]
[1779374306866,26.35,77101.82,0.0,0.21822,0.00017,19.62874]
[1779374307867,26.35,77090.62,0.0,0.21634,0.00017,19.52805]
[1779374309344,26.35,77087.76,0.0,0.21586,0.00017,19.50227]
[1779374309358,26.35,77087.76,0.0,0.21586,0.00017,19.50227]
[1779374309886,26.35,77088.78,0.0,0.21603,0.00017,19.51139]
[1779374311897,26.35,77081.11,0.0,0.21472,0.00017,19.43822]
[1779374316931,26.35,77085.22,0.0,0.21539,0.00017,19.47459]
[1779374321971,26.34,77087.99,0.0,0.21583,0.00017,19.49813]
[1779374327005,26.34,77085.04,0.0,0.21531,0.00017,19.47021]
[1779374332044,26.34,77086.06,0.0,0.21546,0.00017,19.47804]
[1779374337398,26.34,77084.34,0.0,0.21515,0.00017,19.46141]
[1779374337499,26.33,77091.73,0.0,0.21638,0.00017,19.52763]
[1779374341836,26.33,77092.93,0.0,0.21656,0.00017,19.53774]
[1779374341921,26.33,77090.99,0.0,0.21623,0.00017,19.51994]
[1779374343883,26.33,77090.99,0.0,0.21623,0.00017,19.51994]
[1779374343946,26.33,77092.44,0.0,0.21647,0.00017,19.53264]
[1779374349163,26.33,77086.26,0.0,0.21542,0.00017,19.47635]
[1779374353219,26.33,77087.02,0.0,0.21554,0.00017,19.4828]
[1779374353362,26.33,77085.79,0.0,0.21533,0.00017,19.47159]
[1779374359234,26.33,77087.39,0.0,0.21559,0.00017,19.48543]
[1779374364712,26.33,77084.91,0.0,0.21516,0.00017,19.46252]
[1779374370311,26.32,77085.12,0.0,0.21516,0.00017,19.46224]
[1779374376033,26.32,77083.67,0.0,0.21485,0.00017,19.44326]
[1779374377099,26.32,77080.1,0.0,0.21425,0.00017,19.41076]
[1779374377103,26.32,77080.1,0.0,0.21425,0.00017,19.41076]
[1779374377133,26.32,77080.1,0.0,0.21425,0.00017,19.41076]
[1779374380804,26.32,77071.56,0.0,0.21282,0.00017,19.33313]
[1779374380879,26.32,77071.36,0.0,0.21278,0.00017,19.33095]
[1779374381993,26.32,77061.17,0.0,0.21109,0.00017,19.23848]
[1779374383300,26.32,77058.79,0.0,0.2107,0.00016,19.21666]
[1779374383952,26.31,77058.03,0.0,0.21057,0.00016,19.20954]
[1779374388963,26.31,77053.41,0.0,0.2098,0.00016,19.16705]
[1779374393981,26.31,77056.47,0.0,0.2103,0.00016,19.19482]
[1779374399006,26.31,77061.49,0.0,0.21112,0.00017,19.24006]
[1779374403994,26.31,77063.52,0.0,0.21145,0.00017,19.25809]
[1779374405024,26.31,77046.61,0.0,0.20866,0.00016,19.10443]
[1779374408045,26.31,77040.4,0.0,0.20764,0.00016,19.04774]
[1779374410827,26.31,77032.28,0.0,0.20632,0.00016,18.97366]
[1779374410870,26.31,77032.28,0.0,0.20632,0.00016,18.97366]
[1779374411054,26.31,77018.47,0.0,0.20407,0.00016,18.84741]
[1779374411911,26.31,77018.47,0.0,0.20407,0.00016,18.84741]
[1779374412008,26.31,77018.47,0.0,0.20407,0.00016,18.84741]
[1779374411998,26.31,77001.52,0.0,0.20134,0.00016,18.69208]
[1779374412202,26.31,77001.52,0.0,0.20134,0.00016,18.69208]
[1779374413036,26.31,77001.52,0.0,0.20134,0.00016,18.69208]
[1779374413047,26.31,77001.52,0.0,0.20134,0.00016,18.69208]
[1779374413063,26.31,77001.52,0.0,0.20134,0.00016,18.69208]
[1779374413069,26.31,77001.89,0.0,0.20141,0.00016,18.69567]
[1779374418110,26.31,77005.7,0.0,0.20203,0.00016,18.73129]
[1779374423119,26.31,77012.55,0.0,0.20314,0.00016,18.79445]
[1779374428141,26.31,77016.67,0.0,0.20381,0.00016,18.83229]
[1779374432168,26.31,77005.41,0.0,0.20196,0.00016,18.7251]
[1779374437204,26.32,77003.64,0.0,0.20169,0.00016,18.70946]
[1779374442243,26.32,77000.43,0.0,0.20118,0.00016,18.68055]
[1779374447138,26.32,76990.79,0.0,0.19966,0.00016,18.59288]
[1779374448069,26.32,76979.67,0.0,0.19789,0.00016,18.49069]
[1779374448687,26.32,76979.67,0.0,0.19789,0.00016,18.49069]
[1779374448729,26.32,76979.67,0.0,0.19789,0.00016,18.49069]
[1779374449119,26.32,76958.61,0.0,0.19456,0.00016,18.29642]
[1779374449572,26.32,76958.61,0.0,0.19456,0.00016,18.29642]
[1779374449700,26.32,76958.61,0.0,0.19456,0.00016,18.29642]
[1779374449707,26.32,76958.61,0.0,0.19456,0.00016,18.29642]
[1779374449878,26.32,76958.61,0.0,0.19456,0.00016,18.29642]
[1779374450883,26.32,76950.43,0.0,0.19327,0.00016,18.2209]
[1779374451817,26.32,76950.43,0.0,0.19327,0.00016,18.2209]
[1779374451893,26.32,76950.43,0.0,0.19327,0.00016,18.2209]
[1779374451927,26.32,76950.43,0.0,0.19327,0.00016,18.2209]
[1779374451962,26.32,76950.06,0.0,0.19322,0.00016,18.21759]
[1779374452910,26.32,76940.84,0.0,0.19178,0.00016,18.13217]
[1779374456715,26.32,76937.57,0.0,0.19129,0.00016,18.10308]
[1779374456722,26.32,76937.57,0.0,0.19129,0.00016,18.10308]
[1779374456758,26.32,76937.57,0.0,0.19129,0.00016,18.10308]
[1779374456925,26.32,76937.35,0.0,0.19126,0.00016,18.10145]
[1779374458733,26.32,76937.05,0.0,0.19122,0.00016,18.09909]
[1779374458739,26.32,76937.05,0.0,0.19122,0.00016,18.09909]
[1779374458766,26.32,76937.05,0.0,0.19122,0.00016,18.09909]
[1779374458939,26.32,76934.82,0.0,0.19088,0.00016,18.07884]
[1779374460612,26.33,76934.5,0.0,0.19084,0.00016,18.07631]
[1779374461111,26.33,76934.5,0.0,0.19084,0.00016,18.07631]
[1779374461185,26.33,76917.56,0.0,0.18821,0.00015,17.91897]
[1779374461327,26.33,76917.56,0.0,0.18821,0.00015,17.91897]
[1779374462045,26.33,76917.56,0.0,0.18821,0.00015,17.91897]
[1779374462119,26.33,76917.56,0.0,0.18821,0.00015,17.91897]
[1779374462183,26.33,76916.32,0.0,0.18803,0.00015,17.9079]
[1779374463726,26.33,76916.32,0.0,0.18805,0.00015,17.9089]
[1779374463743,26.33,76916.32,0.0,0.18805,0.00015,17.9089]
[1779374463750,26.33,76916.32,0.0,0.18805,0.00015,17.9089]
[1779374463770,26.33,76916.32,0.0,0.18805,0.00015,17.9089]
[1779374463828,26.33,76916.32,0.0,0.18805,0.00015,17.9089]
[1779374463982,26.33,76920.53,0.0,0.18871,0.00015,17.94866]
[1779374464877,26.33,76920.53,0.0,0.18871,0.00015,17.94866]
[1779374465173,26.33,76927.47,0.0,0.18978,0.00016,18.01312]
[1779374466879,26.33,76928.2,0.0,0.1899,0.00016,18.02045]
[1779374466890,26.33,76928.2,0.0,0.1899,0.00016,18.02045]
[1779374466956,26.33,76928.2,0.0,0.1899,0.00016,18.02045]
[1779374467005,26.33,76928.85,0.0,0.19002,0.00016,18.02708]
[1779374469473,26.33,76936.82,0.0,0.19127,0.00016,18.10207]
[1779374473117,26.34,76940.41,0.0,0.19185,0.00016,18.13662]
[1779374473170,26.34,76940.41,0.0,0.19185,0.00016,18.13662]
[1779374474054,26.34,76942.59,0.0,0.1922,0.00016,18.15714]
[1779374475139,26.34,76942.59,0.0,0.1922,0.00016,18.15714]
[1779374476160,26.34,76941.01,0.0,0.19196,0.00016,18.14281]
[1779374477187,26.34,76941.01,0.0,0.19196,0.00016,18.14281]
[1779374477192,26.34,76941.01,0.0,0.19196,0.00016,18.14281]
[1779374477225,26.34,76941.11,0.0,0.19198,0.00016,18.14389]
[1779374478165,26.34,76942.01,0.0,0.19212,0.00016,18.15238]
[1779374479227,26.34,76942.01,0.0,0.19212,0.00016,18.15253]
[1779374479531,26.34,76942.01,0.0,0.19212,0.00016,18.15253]
[1779374479595,26.34,76942.01,0.0,0.19212,0.00016,18.15253]
[1779374481104,26.34,76928.21,0.0,0.18998,0.00016,18.02486]
[1779374481286,26.34,76928.21,0.0,0.18998,0.00016,18.02486]
[1779374482202,26.34,76933.56,0.0,0.19082,0.00016,18.07499]
[1779374483438,26.34,76933.56,0.0,0.19083,0.00016,18.07546]
[1779374483445,26.34,76933.56,0.0,0.19083,0.00016,18.07546]
[1779374484125,26.34,76929.62,0.0,0.19022,0.00016,18.03936]
[1779374485370,26.34,76922.65,0.0,0.18915,0.00015,17.97517]
[1779374486138,26.34,76921.3,0.0,0.18895,0.00015,17.96321]
[1779374486961,26.34,76921.3,0.0,0.18895,0.00015,17.96321]
[1779374487430,26.34,76919.42,0.0,0.18867,0.00015,17.94611]
[1779374488216,26.34,76919.61,0.0,0.1887,0.00015,17.94827]
[1779374488906,26.34,76919.61,0.0,0.1887,0.00015,17.94827]
[1779374488944,26.34,76919.61,0.0,0.1887,0.00015,17.94827]
[1779374488988,26.34,76919.61,0.0,0.1887,0.00015,17.94827]
[1779374489046,26.34,76919.61,0.0,0.1887,0.00015,17.94827]
[1779374489159,26.34,76919.62,0.0,0.18871,0.00015,17.94876]
[1779374489477,26.34,76919.62,0.0,0.18871,0.00015,17.94876]
[1779374489493,26.34,76919.62,0.0,0.18871,0.00015,17.94876]
[1779374490166,26.35,76933.83,0.0,0.19092,0.00016,18.081]
[1779374491173,26.35,76943.8,0.0,0.19245,0.00016,18.16945]
[1779374491551,26.35,76943.8,0.0,0.19245,0.00016,18.16945]
[1779374492179,26.35,76941.58,0.0,0.1921,0.00016,18.14901]
[1779374493502,26.35,76942.5,0.0,0.19225,0.00016,18.15765]
[1779374493592,26.35,76942.5,0.0,0.19225,0.00016,18.15765]
[1779374493606,26.35,76942.5,0.0,0.19225,0.00016,18.15765]
[1779374493622,26.35,76942.5,0.0,0.19225,0.00016,18.15765]
[1779374494194,26.35,76946.62,0.0,0.1929,0.00016,18.19611]
[1779374495610,26.35,76948.73,0.0,0.19323,0.00016,18.21591]
[1779374496209,26.35,76948.48,0.0,0.1932,0.00016,18.21391]
[1779374497651,26.35,76948.57,0.0,0.19322,0.00016,18.21506]
[1779374497671,26.35,76948.57,0.0,0.19322,0.00016,18.21506]
[1779374498224,26.35,76942.15,0.0,0.19222,0.00016,18.15597]
[1779374499340,26.35,76940.28,0.0,0.19194,0.00016,18.13904]
[1779374499704,26.35,76940.28,0.0,0.19194,0.00016,18.13904]
[1779374499707,26.35,76940.28,0.0,0.19194,0.00016,18.13904]
[1779374500389,26.35,76941.33,0.0,0.19211,0.00016,18.14917]
[1779374500413,26.35,76941.33,0.0,0.19211,0.00016,18.14917]
[1779374501745,26.35,76938.09,0.0,0.19161,0.00016,18.11958]
[1779374502249,26.35,76936.4,0.0,0.19135,0.00016,18.10436]
[1779374502266,26.35,76936.4,0.0,0.19135,0.00016,18.10436]
[1779374502275,26.35,76936.4,0.0,0.19135,0.00016,18.10436]
[1779374507278,26.36,76939.22,0.0,0.19183,0.00016,18.1326]
[1779374513169,26.36,76948.26,0.0,0.19327,0.00016,18.21773]
[1779374522390,26.37,76947.02,0.0,0.19314,0.00016,18.2098]
[1779374525096,26.37,76948.29,0.0,0.19334,0.00016,18.22208]
[1779374525133,26.37,76948.29,0.0,0.19334,0.00016,18.22208]
[1779374525231,26.37,76948.72,0.0,0.19342,0.00016,18.22635]
[1779374530394,26.37,76946.73,0.0,0.19312,0.00016,18.20903]
[1779374530429,26.37,76946.73,0.0,0.19312,0.00016,18.20903]
[1779374533513,26.37,76929.89,0.0,0.19052,0.00016,18.05454]
[1779374534205,26.37,76929.66,0.0,0.19049,0.00016,18.05282]
[1779374539670,26.37,76924.09,0.0,0.18964,0.00015,18.00192]
[1779374541522,26.37,76921.92,0.0,0.18931,0.00015,17.982]
[1779374541527,26.37,76921.92,0.0,0.18931,0.00015,17.982]
[1779374542087,26.37,76918.18,0.0,0.18874,0.00015,17.94774]
[1779374544289,26.38,76918.18,0.0,0.18875,0.00015,17.94809]
[1779374544846,26.38,76910.6,0.0,0.18759,0.00015,17.87841]
[1779374550590,26.38,76908.66,0.0,0.18734,0.00015,17.86301]
[1779374555624,26.38,76910.07,0.0,0.18755,0.00015,17.87351]
[1779374559469,26.39,76911.07,0.0,0.18772,0.00015,17.8837]
[1779374559653,26.39,76913.03,0.0,0.18802,0.00015,17.90218]
[1779374563680,26.39,76926.02,0.0,0.19006,0.00015,18.0245]
[1779374567374,26.39,76927.68,0.0,0.19034,0.00015,18.04092]
[1779374567710,26.39,76927.68,0.0,0.19034,0.00015,18.04126]
[1779374571737,26.39,76937.65,0.0,0.19191,0.00016,18.13472]
[1779374576977,26.4,76946.2,0.0,0.19326,0.00016,18.21459]
[1779374582821,26.4,76944.94,0.0,0.19308,0.00016,18.20397]
[1779374585001,26.4,76945.57,0.0,0.19318,0.00016,18.20992]
[1779374585022,26.4,76945.57,0.0,0.19318,0.00016,18.20992]
[1779374585066,26.4,76951.09,0.0,0.19405,0.00016,18.26101]
[1779374585697,26.4,76951.09,0.0,0.19405,0.00016,18.26101]
[1779374586246,26.4,76956.56,0.0,0.19491,0.00016,18.31157]
[1779374588312,26.4,76956.28,0.0,0.19487,0.00016,18.30905]
[1779374588325,26.4,76956.28,0.0,0.19487,0.00016,18.30905]
[1779374590754,26.4,76955.15,0.0,0.19469,0.00016,18.2986]
[1779374590807,26.4,76955.15,0.0,0.19469,0.00016,18.2986]
[1779374595853,26.4,76956.73,0.0,0.19494,0.00016,18.31314]
[1779374595946,26.4,76956.73,0.0,0.19494,0.00016,18.31314]
[1779374595957,26.4,76956.73,0.0,0.19494,0.00016,18.31314]
[1779374596013,26.4,76958.03,0.0,0.19514,0.00016,18.3251]
[1779374597997,26.4,76958.03,0.0,0.19514,0.00016,18.32509]
[1779374598292,26.4,76955.35,0.0,0.19472,0.00016,18.30037]
[1779374602092,26.4,76954.57,0.0,0.1946,0.00016,18.29321]
[1779374602120,26.4,76954.57,0.0,0.1946,0.00016,18.29321]
[1779374602221,26.4,76954.22,0.0,0.19454,0.00016,18.29001]
[1779374602435,26.4,76954.22,0.0,0.19454,0.00016,18.29001]
[1779374603019,26.4,76954.22,0.0,0.19454,0.00016,18.29001]
[1779374603099,26.4,76954.22,0.0,0.19454,0.00016,18.29001]
[1779374603110,26.4,76937.11,0.0,0.19187,0.00016,18.13208]
[1779374603836,26.4,76937.11,0.0,0.19187,0.00016,18.13208]
[1779374604167,26.4,76937.11,0.0,0.19187,0.00016,18.13208]
[1779374604262,26.4,76930.54,0.0,0.19085,0.00016,18.07135]
[1779374610013,26.4,76930.36,0.0,0.19082,0.00016,18.06993]
[1779374611409,26.4,76927.46,0.0,0.19034,0.00015,18.03904]
[1779374612254,26.4,76929.5,0.0,0.19066,0.00016,18.05801]
[1779374618067,26.4,76930.55,0.0,0.19085,0.00016,18.06901]
[1779374622554,26.4,76925.72,0.0,0.19012,0.00015,18.02531]
[1779374622584,26.4,76925.72,0.0,0.19012,0.00015,18.02531]
[1779374623101,26.4,76924.73,0.0,0.18997,0.00015,18.01645]
[1779374624607,26.41,76925.52,0.0,0.1901,0.00015,18.02408]
[1779374624644,26.41,76925.52,0.0,0.1901,0.00015,18.02408]
[1779374625306,26.41,76929.49,0.0,0.19072,0.00016,18.06112]
[1779374626648,26.41,76929.49,0.0,0.19072,0.00016,18.0614]
[1779374627320,26.41,76929.08,0.0,0.19066,0.00016,18.05788]
[1779374628705,26.41,76929.68,0.0,0.19076,0.00016,18.0637]
[1779374628709,26.41,76929.68,0.0,0.19076,0.00016,18.0637]
[1779374628739,26.41,76929.68,0.0,0.19076,0.00016,18.0637]
[1779374629150,26.41,76929.68,0.0,0.19076,0.00016,18.06398]
[1779374630748,26.41,76932.68,0.0,0.19124,0.00016,18.09199]
[1779374630785,26.41,76932.68,0.0,0.19124,0.00016,18.09199]
[1779374631166,26.41,76933.34,0.0,0.19134,0.00016,18.09833]
[1779374632819,26.41,76931.86,0.0,0.19112,0.00016,18.08489]
[1779374633331,26.41,76925.65,0.0,0.19016,0.00015,18.0277]
[1779374634839,26.41,76926.19,0.0,0.19025,0.00015,18.03299]
[1779374634854,26.41,76926.19,0.0,0.19025,0.00015,18.03299]
[1779374634882,26.41,76926.19,0.0,0.19025,0.00015,18.03299]
[1779374635193,26.41,76926.19,0.0,0.19025,0.00015,18.03332]
[1779374636889,26.41,76927.22,0.0,0.19042,0.00015,18.04317]
[1779374637281,26.41,76926.95,0.0,0.19038,0.00015,18.04099]
[1779374638950,26.41,76925.13,0.0,0.1901,0.00015,18.02446]
[1779374638954,26.41,76925.13,0.0,0.1901,0.00015,18.02446]
[1779374638957,26.41,76925.13,0.0,0.1901,0.00015,18.02446]
[1779374638960,26.41,76925.13,0.0,0.1901,0.00015,18.02446]
[1779374641008,26.41,76924.76,0.0,0.19006,0.00015,18.0217]
[1779374641014,26.41,76924.76,0.0,0.19006,0.00015,18.0217]
[1779374641055,26.41,76924.76,0.0,0.19006,0.00015,18.0217]
[1779374641235,26.41,76925.62,0.0,0.1902,0.00015,18.03]
[1779374641514,26.41,76925.62,0.0,0.1902,0.00015,18.03]
[1779374641540,26.41,76925.62,0.0,0.1902,0.00015,18.03]
[1779374642242,26.42,76926.46,0.0,0.19033,0.00015,18.03812]
[1779374643042,26.42,76926.46,0.0,0.19033,0.00015,18.03812]
[1779374643368,26.42,76919.11,0.0,0.1892,0.00015,17.97043]
[1779374643795,26.42,76919.11,0.0,0.1892,0.00015,17.97043]
[1779374643800,26.42,76919.11,0.0,0.1892,0.00015,17.97043]
[1779374643826,26.42,76919.11,0.0,0.1892,0.00015,17.97043]
[1779374648855,26.42,76921.97,0.0,0.18968,0.00015,17.99898]
[1779374653879,26.42,76920.96,0.0,0.18956,0.00015,17.99154]
[1779374657910,26.43,76917.19,0.0,0.189,0.00015,17.95826]
[1779374658354,26.43,76917.71,0.0,0.18909,0.00015,17.96352]
[1779374663368,26.43,76914.44,0.0,0.18862,0.00015,17.935]
[1779374668368,26.43,76912.23,0.0,0.18831,0.00015,17.91678]
[1779374673376,26.44,76910.74,0.0,0.18809,0.00015,17.90106]
[1779374678378,26.44,76902.87,0.0,0.18692,0.00015,17.8301]
[1779374683378,26.45,76905.11,0.0,0.18729,0.00015,17.85279]
[1779374688385,26.45,76912.33,0.0,0.18843,0.00015,17.9215]
[1779374689491,26.45,76917.64,0.0,0.18926,0.00015,17.97125]
[1779374690419,26.45,76924.05,0.0,0.19026,0.00015,18.03078]
[1779374692616,26.45,76934.89,0.0,0.19195,0.00016,18.13172]
[1779374694550,26.45,76937.02,0.0,0.19229,0.00016,18.15169]
[1779374694739,26.45,76937.02,0.0,0.19229,0.00016,18.15169]
[1779374694745,26.45,76941.23,0.0,0.19295,0.00016,18.19082]
[1779374696510,26.45,76941.23,0.0,0.19295,0.00016,18.19082]
[1779374700618,26.46,76940.49,0.0,0.19286,0.00016,18.18523]
[1779374700676,26.46,76939.67,0.0,0.19273,0.00016,18.17768]
[1779374705217,26.46,76945.73,0.0,0.19368,0.00016,18.23406]
[1779374705359,26.46,76939.84,0.0,0.19276,0.00016,18.17979]
[1779374707217,26.46,76922.27,0.0,0.19004,0.00015,18.01772]
[1779374708374,26.46,76922.27,0.0,0.19004,0.00015,18.01772]
[1779374708415,26.46,76928.68,0.0,0.19104,0.00015,18.07713]
[1779374713764,26.46,76935.29,0.0,0.19207,0.00016,18.13884]
[1779374718798,26.46,76934.94,0.0,0.19203,0.00016,18.13594]
[1779374723832,26.46,76930.66,0.0,0.19137,0.00016,18.09681]
[1779374728868,26.46,76930.12,0.0,0.19129,0.00016,18.09226]
[1779374732244,26.46,76932.62,0.0,0.19168,0.00016,18.11548]
[1779374732286,26.46,76932.62,0.0,0.19168,0.00016,18.11548]
[1779374732294,26.46,76940.41,0.0,0.19286,0.00016,18.18323]
[1779374733476,26.46,76940.41,0.0,0.19286,0.00016,18.18323]
[1779374733897,26.46,76943.54,0.0,0.19335,0.00016,18.21205]
[1779374734463,26.46,76943.54,0.0,0.19335,0.00016,18.21205]
[1779374734501,26.46,76947.77,0.0,0.19401,0.00016,18.25097]
[1779374735527,26.46,76949.52,0.0,0.19428,0.00016,18.26705]
[1779374738938,26.46,76960.54,0.0,0.19601,0.00016,18.36807]
[1779374741995,26.46,76961.28,0.0,0.19612,0.00016,18.37478]
[1779374743390,26.46,76959.45,0.0,0.19584,0.00016,18.35791]
[1779374743406,26.46,76959.45,0.0,0.19584,0.00016,18.35791]
[1779374743436,26.46,76959.45,0.0,0.19584,0.00016,18.35791]
[1779374743479,26.46,76933.17,0.0,0.19173,0.00016,18.11595]
[1779374743560,26.46,76933.17,0.0,0.19173,0.00016,18.11595]
[1779374743701,26.46,76933.17,0.0,0.19173,0.00016,18.11595]
[1779374743749,26.46,76933.17,0.0,0.19173,0.00016,18.11595]
[1779374743761,26.46,76933.17,0.0,0.19173,0.00016,18.11595]
[1779374743813,26.46,76933.17,0.0,0.19173,0.00016,18.11595]
[1779374743966,26.46,76933.17,0.0,0.19173,0.00016,18.11595]
[1779374744022,26.46,76933.17,0.0,0.19173,0.00016,18.11595]
[1779374744117,26.46,76933.17,0.0,0.19173,0.00016,18.11595]
[1779374744146,26.46,76933.17,0.0,0.19173,0.00016,18.11595]
[1779374744325,26.46,76933.17,0.0,0.19173,0.00016,18.11595]
[1779374744352,26.46,76933.17,0.0,0.19173,0.00016,18.11595]
[1779374744432,26.46,76924.47,0.0,0.19038,0.00015,18.03567]
[1779374744537,26.46,76924.47,0.0,0.19038,0.00015,18.03567]
[1779374745005,26.46,76924.47,0.0,0.19038,0.00015,18.03575]
[1779374745770,26.46,76924.47,0.0,0.19038,0.00015,18.03575]
[1779374745851,26.46,76924.47,0.0,0.19038,0.00015,18.03575]
[1779374746000,26.46,76922.49,0.0,0.19008,0.00015,18.01764]
[1779374746747,26.46,76922.49,0.0,0.19008,0.00015,18.01764]
[1779374749445,26.46,76921.16,0.0,0.18988,0.00015,18.00577]
[1779374749458,26.46,76921.16,0.0,0.18988,0.00015,18.00577]
[1779374750053,26.46,76914.95,0.0,0.18893,0.00015,17.9488]
[1779374755066,26.47,76916.53,0.0,0.1892,0.00015,17.96483]
[1779374755984,26.47,76916.53,0.0,0.1892,0.00015,17.96483]
[1779374756308,26.47,76916.53,0.0,0.1892,0.00015,17.96483]
[1779374759474,26.47,76914.51,0.0,0.1889,0.00015,17.94698]
[1779374759500,26.47,76921.08,0.0,0.18992,0.00015,18.00799]
[1779374762139,26.47,76925.18,0.0,0.19056,0.00015,18.04634]
[1779374762148,26.47,76922.37,0.0,0.19013,0.00015,18.02056]
[1779374767152,26.47,76933.0,0.0,0.19179,0.00016,18.11953]
[1779374772187,26.47,76933.36,0.0,0.19185,0.00016,18.12308]
[1779374777220,26.47,76924.97,0.0,0.19057,0.00015,18.04706]
[1779374778017,26.47,76924.97,0.0,0.19057,0.00015,18.04706]
[1779374778319,26.47,76924.07,0.0,0.19044,0.00015,18.03911]
[1779374784272,26.48,76924.14,0.0,0.19049,0.00015,18.04183]
[1779374789306,26.48,76931.15,0.0,0.1916,0.00016,18.10794]
[1779374794341,26.48,76932.18,0.0,0.19174,0.00016,18.11397]
[1779374797729,26.48,76934.22,0.0,0.19205,0.00016,18.13281]
[1779374798374,26.48,76930.39,0.0,0.19146,0.00016,18.09753]
[1779374799378,26.48,76920.67,0.0,0.18996,0.00015,18.00793]
[1779374804414,26.48,76911.27,0.0,0.18853,0.00015,17.92235]
[1779374809450,26.49,76921.44,0.0,0.19012,0.00015,18.01746]
[1779374814486,26.49,76921.25,0.0,0.1901,0.00015,18.01658]
[1779374819525,26.49,76920.78,0.0,0.19005,0.00015,18.01315]
[1779374824556,26.49,76923.3,0.0,0.19045,0.00015,18.03734]
[1779374828588,26.49,76933.99,0.0,0.19212,0.00016,18.13634]
[1779374833623,26.49,76933.47,0.0,0.19204,0.00016,18.13176]
[1779374833778,26.49,76933.47,0.0,0.19204,0.00016,18.13176]
[1779374834520,26.49,76937.03,0.0,0.19259,0.00016,18.16458]
[1779374835830,26.49,76936.87,0.0,0.19257,0.00016,18.16311]
[1779374835927,26.49,76935.74,0.0,0.19239,0.00016,18.15271]
[1779374839665,26.49,76924.92,0.0,0.19072,0.00015,18.05321]
[1779374844699,26.49,76928.34,0.0,0.19126,0.00015,18.0854]
[1779374849736,26.5,76937.27,0.0,0.19265,0.00016,18.16815]
[1779374853184,26.5,76934.33,0.0,0.19217,0.00016,18.13711]
[1779374853403,26.5,76937.5,0.0,0.19267,0.00016,18.16652]
[1779374858799,26.5,76947.2,0.0,0.19418,0.00016,18.2558]
[1779374863979,26.5,76947.62,0.0,0.19424,0.00016,18.25946]
[1779374864942,26.5,76943.08,0.0,0.19353,0.00016,18.21759]
[1779374864975,26.5,76939.89,0.0,0.19303,0.00016,18.18822]
[1779374866592,26.5,76927.98,0.0,0.19118,0.00015,18.07856]
[1779374872405,26.5,76927.91,0.0,0.19118,0.00015,18.07847]
[1779374873285,26.5,76926.92,0.0,0.19103,0.00015,18.06949]
[1779374873332,26.5,76926.92,0.0,0.19103,0.00015,18.06949]
[1779374873340,26.5,76926.92,0.0,0.19103,0.00015,18.06949]
[1779374873445,26.5,76926.92,0.0,0.19103,0.00015,18.06949]
[1779374873477,26.5,76926.92,0.0,0.19103,0.00015,18.06949]
[1779374873659,26.5,76926.92,0.0,0.19103,0.00015,18.06949]
[1779374873651,26.5,76905.74,0.0,0.18777,0.00015,17.87415]
[1779374873717,26.5,76905.74,0.0,0.18777,0.00015,17.87415]
[1779374873896,26.5,76905.74,0.0,0.18777,0.00015,17.87415]
[1779374873997,26.5,76903.28,0.0,0.1874,0.00015,17.85152]
[1779374875310,26.5,76903.28,0.0,0.1874,0.00015,17.85152]
[1779374875544,26.5,76902.26,0.0,0.18724,0.00015,17.84243]
[1779374875872,26.5,76902.26,0.0,0.18724,0.00015,17.84243]
[1779374875903,26.5,76902.26,0.0,0.18724,0.00015,17.84243]
[1779374876321,26.5,76900.86,0.0,0.18704,0.00015,17.82985]
[1779374880392,26.5,76896.8,0.0,0.18643,0.00015,17.793]
[1779374880437,26.5,76898.02,0.0,0.18662,0.00015,17.80444]
[1779374884988,26.5,76907.21,0.0,0.18804,0.00015,17.8903]
[1779374890028,26.5,76905.15,0.0,0.18775,0.00015,17.87282]
[1779374895063,26.51,76905.91,0.0,0.18789,0.00015,17.88133]
[1779374899242,26.51,76903.25,0.0,0.1875,0.00015,17.85757]
[1779374899290,26.51,76903.25,0.0,0.1875,0.00015,17.85757]
[1779374905131,26.51,76905.07,0.0,0.18781,0.00015,17.87619]
[1779374910169,26.51,76902.87,0.0,0.18749,0.00015,17.85706]
[1779374915201,26.52,76907.1,0.0,0.18813,0.00015,17.89326]
[1779374920238,26.52,76908.36,0.0,0.18834,0.00015,17.90609]
[1779374922179,26.52,76905.39,0.0,0.18789,0.00015,17.87892]
[1779374922641,26.52,76905.39,0.0,0.18789,0.00015,17.87892]
[1779374923439,26.52,76897.11,0.0,0.18663,0.00015,17.8027]
[1779374923678,26.52,76885.56,0.0,0.18488,0.00015,17.69617]
[1779374925503,26.52,76882.78,0.0,0.18446,0.00015,17.67063]
[1779374925524,26.52,76882.78,0.0,0.18446,0.00015,17.67063]
[1779374927700,26.52,76869.04,0.0,0.18241,0.00015,17.54472]
[1779374928777,26.52,76867.61,0.0,0.1822,0.00015,17.53207]
[1779374928827,26.52,76867.61,0.0,0.1822,0.00015,17.53207]
[1779374929567,26.52,76867.61,0.0,0.1822,0.00015,17.53207]
[1779374929597,26.52,76867.61,0.0,0.1822,0.00015,17.53207]
[1779374929639,26.52,76861.68,0.0,0.18132,0.00015,17.47755]
[1779374931607,26.53,76861.68,0.0,0.18133,0.00015,17.47804]
[1779374931708,26.53,76864.47,0.0,0.18175,0.00015,17.50427]
[1779374937358,26.53,76866.57,0.0,0.1821,0.00015,17.52569]
[1779374941447,26.53,76864.74,0.0,0.18184,0.00015,17.50971]
[1779374941521,26.53,76864.74,0.0,0.18184,0.00015,17.50971]
[1779374941530,26.53,76864.74,0.0,0.18184,0.00015,17.50971]
[1779374941539,26.53,76863.4,0.0,0.18165,0.00015,17.49761]
[1779374941917,26.53,76863.4,0.0,0.18165,0.00015,17.49761]
[1779374942395,26.53,76863.4,0.0,0.18165,0.00015,17.49809]
[1779374943401,26.53,76853.86,0.0,0.18024,0.00015,17.41014]
[1779374945912,26.54,76848.25,0.0,0.17942,0.00015,17.35906]
[1779374946420,26.54,76849.22,0.0,0.17957,0.00015,17.36879]
[1779374947656,26.55,76871.13,0.0,0.18297,0.00015,17.5791]
[1779374952110,26.55,76874.66,0.0,0.18354,0.00015,17.61358]
[1779374952474,26.55,76875.34,0.0,0.18364,0.00015,17.62027]
[1779374953250,26.55,76875.34,0.0,0.18364,0.00015,17.62027]
[1779374953752,26.55,76881.49,0.0,0.18458,0.00015,17.67751]
[1779374955427,26.56,76881.49,0.0,0.18459,0.00015,17.67781]
[1779374955737,26.56,76883.26,0.0,0.18486,0.00015,17.69447]
[1779374960437,26.56,76890.05,0.0,0.1859,0.00015,17.75816]
[1779374960528,26.56,76890.46,0.0,0.18597,0.00015,17.76213]
[1779374965565,26.56,76901.6,0.0,0.18769,0.00015,17.86616]
[1779374966753,26.56,76901.6,0.0,0.18769,0.00015,17.86616]
[1779374966793,26.56,76901.6,0.0,0.18769,0.00015,17.86616]
[1779374971607,26.56,76890.13,0.0,0.18592,0.00015,17.75689]
[1779374976642,26.56,76897.2,0.0,0.18702,0.00015,17.82319]
[1779374981677,26.56,76892.44,0.0,0.1863,0.00015,17.77996]
[1779374984093,26.57,76892.91,0.0,0.18638,0.00015,17.78461]
[1779374984120,26.57,76892.91,0.0,0.18638,0.00015,17.78461]
[1779374986714,26.57,76905.65,0.0,0.18833,0.00015,17.90244]
[1779374987514,26.57,76905.65,0.0,0.18833,0.00015,17.90244]
[1779374987718,26.57,76901.88,0.0,0.18775,0.00015,17.86769]
[1779374992753,26.57,76897.21,0.0,0.18704,0.00015,17.82452]
[1779374997789,26.56,76894.41,0.0,0.1866,0.00015,17.79779]
[1779375002856,26.56,76894.03,0.0,0.18653,0.00015,17.79358]
[1779375004840,26.56,76884.39,0.0,0.18506,0.00015,17.70424]
[1779375005046,26.56,76884.39,0.0,0.18506,0.00015,17.70424]
[1779375005410,26.56,76884.39,0.0,0.18506,0.00015,17.70424]
[1779375005859,26.56,76884.94,0.0,0.18514,0.00015,17.70932]
[1779375006613,26.56,76884.94,0.0,0.18514,0.00015,17.70932]
[1779375006882,26.56,76877.66,0.0,0.18404,0.00015,17.64198]
[1779375007717,26.56,76877.66,0.0,0.18404,0.00015,17.64198]
[1779375007894,26.56,76877.66,0.0,0.18404,0.00015,17.64198]
[1779375007917,26.56,76877.66,0.0,0.18404,0.00015,17.64198]
[1779375007934,26.56,76877.66,0.0,0.18404,0.00015,17.64198]
[1779375008000,26.56,76877.66,0.0,0.18404,0.00015,17.64198]
[1779375008020,26.56,76877.66,0.0,0.18404,0.00015,17.64198]
[1779375007895,26.56,76859.37,0.0,0.18129,0.00015,17.47272]
[1779375008155,26.56,76859.37,0.0,0.18129,0.00015,17.47272]
[1779375008218,26.56,76859.37,0.0,0.18129,0.00015,17.47272]
[1779375008385,26.56,76859.37,0.0,0.18129,0.00015,17.47272]
[1779375008401,26.56,76859.37,0.0,0.18129,0.00015,17.47272]
[1779375008601,26.56,76859.37,0.0,0.18129,0.00015,17.47272]
[1779375008876,26.56,76852.12,0.0,0.1802,0.00015,17.40555]
[1779375009880,26.56,76853.04,0.0,0.18035,0.00015,17.41463]
[1779375011415,26.56,76856.15,0.0,0.18081,0.00015,17.44345]
[1779375014437,26.57,76853.5,0.0,0.18044,0.00015,17.42013]
[1779375014487,26.57,76853.5,0.0,0.18044,0.00015,17.42013]
[1779375014917,26.57,76853.73,0.0,0.18047,0.00015,17.42226]
[1779375015700,26.57,76853.73,0.0,0.18047,0.00015,17.42226]
[1779375015716,26.57,76853.73,0.0,0.18047,0.00015,17.42226]
[1779375015924,26.57,76855.65,0.0,0.18076,0.00015,17.44038]
[1779375017749,26.57,76856.05,0.0,0.18083,0.00015,17.44439]
[1779375017791,26.57,76856.05,0.0,0.18083,0.00015,17.44439]
[1779375017939,26.57,76856.65,0.0,0.18092,0.00015,17.45026]
[1779375019411,26.57,76857.31,0.0,0.18103,0.00015,17.45668]
[1779375019952,26.57,76856.77,0.0,0.18095,0.00015,17.45199]
[1779375021966,26.57,76846.32,0.0,0.17941,0.00015,17.35591]
[1779375027107,26.57,76850.47,0.0,0.18006,0.00015,17.39621]
[1779375027209,26.57,76852.62,0.0,0.18038,0.00015,17.41653]
[1779375030286,26.58,76866.19,0.0,0.18243,0.00015,17.54322]
[1779375032292,26.58,76871.39,0.0,0.1832,0.00015,17.58804]
[1779375032465,26.58,76881.63,0.0,0.18474,0.00015,17.68267]
[1779375033906,26.58,76881.63,0.0,0.18474,0.00015,17.68267]
[1779375039289,26.58,76880.14,0.0,0.18454,0.00015,17.67015]
[1779375043462,26.58,76884.51,0.0,0.18521,0.00015,17.71134]
[1779375049164,26.58,76883.49,0.0,0.18507,0.00015,17.70267]
[1779375054651,26.58,76881.56,0.0,0.18478,0.00015,17.68478]
[1779375054708,26.58,76881.56,0.0,0.18478,0.00015,17.68478]
[1779375054922,26.58,76881.32,0.0,0.18474,0.00015,17.6826]
[1779375056655,26.58,76874.75,0.0,0.18375,0.00015,17.62194]
[1779375056921,26.58,76869.97,0.0,0.18303,0.00015,17.57785]
[1779375058289,26.58,76871.47,0.0,0.18326,0.00015,17.59187]
[1779375058390,26.58,76874.42,0.0,0.1837,0.00015,17.61913]
[1779375062717,26.58,76877.62,0.0,0.18419,0.00015,17.64901]
[1779375062824,26.58,76866.61,0.0,0.18254,0.00015,17.54771]
[1779375063277,26.58,76866.61,0.0,0.18254,0.00015,17.54771]
[1779375063404,26.58,76866.61,0.0,0.18254,0.00015,17.54771]
[1779375063507,26.58,76866.61,0.0,0.18254,0.00015,17.54771]
[1779375063581,26.58,76866.61,0.0,0.18254,0.00015,17.54771]
[1779375063664,26.58,76866.61,0.0,0.18254,0.00015,17.54771]
[1779375063701,26.58,76866.61,0.0,0.18254,0.00015,17.54771]
[1779375063707,26.58,76866.61,0.0,0.18254,0.00015,17.54771]
[1779375063881,26.58,76866.61,0.0,0.18254,0.00015,17.54771]
[1779375063982,26.58,76851.87,0.0,0.18034,0.00015,17.41131]
[1779375064919,26.58,76851.87,0.0,0.18034,0.00015,17.41131]
[1779375064967,26.58,76851.87,0.0,0.18034,0.00015,17.41131]
[1779375065334,26.58,76851.87,0.0,0.18034,0.00015,17.41131]
[1779375065373,26.58,76851.87,0.0,0.18034,0.00015,17.41131]
[1779375065509,26.58,76846.29,0.0,0.17951,0.00015,17.35997]
[1779375068055,26.59,76850.55,0.0,0.18016,0.00015,17.40024]
[1779375068094,26.59,76850.55,0.0,0.18016,0.00015,17.40024]
[1779375068100,26.59,76850.55,0.0,0.18016,0.00015,17.40024]
[1779375068129,26.59,76850.55,0.0,0.18016,0.00015,17.40024]
[1779375068248,26.59,76850.55,0.0,0.18016,0.00015,17.40024]
[1779375068966,26.59,76850.55,0.0,0.18016,0.00015,17.40024]
[1779375068998,26.59,76850.55,0.0,0.18016,0.00015,17.40024]
[1779375068315,26.59,76850.55,0.0,0.18016,0.00015,17.40066]
[1779375069323,26.59,76852.63,0.0,0.18048,0.00015,17.42029]
[1779375070556,26.59,76852.63,0.0,0.18048,0.00015,17.42029]
[1779375070571,26.59,76852.63,0.0,0.18048,0.00015,17.42029]
[1779375073065,26.59,76852.05,0.0,0.18041,0.00015,17.41596]
[1779375073095,26.59,76852.05,0.0,0.18041,0.00015,17.41596]
[1779375073348,26.59,76851.32,0.0,0.18031,0.00015,17.40955]
[1779375074723,26.59,76851.32,0.0,0.18031,0.00015,17.40955]
[1779375074806,26.59,76849.82,0.0,0.1801,0.00015,17.39638]
[1779375077378,26.59,76836.7,0.0,0.17816,0.00015,17.27564]
[1779375080927,26.6,76852.3,0.0,0.18051,0.00015,17.42207]
[1779375085994,26.6,76853.16,0.0,0.18066,0.00015,17.43112]
[1779375086015,26.6,76862.16,0.0,0.18202,0.00015,17.51504]
[1779375087585,26.6,76871.31,0.0,0.1834,0.00015,17.60006]
[1779375087672,26.6,76871.31,0.0,0.1834,0.00015,17.60006]
[1779375087683,26.6,76871.31,0.0,0.1834,0.00015,17.60006]
[1779375087734,26.6,76871.31,0.0,0.1834,0.00015,17.60006]
[1779375087761,26.6,76871.31,0.0,0.1834,0.00015,17.60006]
[1779375087935,26.6,76871.31,0.0,0.1834,0.00015,17.60006]
[1779375087969,26.6,76871.31,0.0,0.1834,0.00015,17.60006]
[1779375087979,26.6,76883.97,0.0,0.18532,0.00015,17.71748]
[1779375088170,26.6,76883.97,0.0,0.18532,0.00015,17.71748]
[1779375089665,26.6,76883.97,0.0,0.18532,0.00015,17.71748]
[1779375089757,26.6,76883.97,0.0,0.18532,0.00015,17.71748]
[1779375089947,26.6,76885.43,0.0,0.18554,0.00015,17.73112]
[1779375093556,26.6,76886.89,0.0,0.18574,0.00015,17.741]
[1779375093598,26.6,76886.89,0.0,0.18574,0.00015,17.741]
[1779375093700,26.6,76892.75,0.0,0.18664,0.00015,17.79517]
[1779375094441,26.6,76892.75,0.0,0.18664,0.00015,17.79517]
[1779375094591,26.6,76892.75,0.0,0.18664,0.00015,17.79517]
[1779375094665,26.6,76893.61,0.0,0.18677,0.00015,17.80309]
[1779375095776,26.6,76893.61,0.0,0.18677,0.00015,17.80309]
[1779375095826,26.6,76893.61,0.0,0.18677,0.00015,17.80309]
[1779375095876,26.6,76906.55,0.0,0.18875,0.00015,17.92279]
[1779375097659,26.6,76906.55,0.0,0.18875,0.00015,17.92279]
[1779375097950,26.6,76910.46,0.0,0.18935,0.00015,17.95888]
[1779375099778,26.6,76909.5,0.0,0.18921,0.00015,17.95019]
[1779375099942,26.6,76909.39,0.0,0.18919,0.00015,17.94931]
[1779375102557,26.6,76919.59,0.0,0.19077,0.00015,18.04318]
[1779375105578,26.6,76909.91,0.0,0.18927,0.00015,17.95393]
[1779375110612,26.6,76914.44,0.0,0.18996,0.00015,17.99501]
[1779375115648,26.6,76916.0,0.0,0.19018,0.00015,18.0085]
[1779375120685,26.6,76920.02,0.0,0.19079,0.00015,18.04478]
[1779375125721,26.6,76915.92,0.0,0.19016,0.00015,18.0072]
[1779375130764,26.6,76927.83,0.0,0.19199,0.00015,18.11625]
[1779375132771,26.6,76916.44,0.0,0.19023,0.00015,18.01154]
[1779375137807,26.6,76917.48,0.0,0.19038,0.00015,18.02037]
[1779375142843,26.6,76913.1,0.0,0.1897,0.00015,17.97942]
[1779375144041,26.6,76924.49,0.0,0.19145,0.00015,18.08382]
[1779375144344,26.6,76924.49,0.0,0.19145,0.00015,18.08382]
[1779375144858,26.6,76924.38,0.0,0.19143,0.00015,18.08281]
[1779375149400,26.59,76923.26,0.0,0.19124,0.00015,18.07173]
[1779375149890,26.59,76922.88,0.0,0.19118,0.00015,18.06808]
[1779375150378,26.59,76922.88,0.0,0.19118,0.00015,18.06808]
[1779375150415,26.59,76922.88,0.0,0.19118,0.00015,18.06808]
[1779375150865,26.59,76922.88,0.0,0.19118,0.00015,18.06808]
[1779375150893,26.59,76922.88,0.0,0.19118,0.00015,18.06808]
[1779375150903,26.59,76913.64,0.0,0.18976,0.00015,17.98303]
[1779375152925,26.59,76913.64,0.0,0.18972,0.00015,17.9787]
[1779375152952,26.59,76913.64,0.0,0.18972,0.00015,17.9787]
[1779375154974,26.59,76912.93,0.0,0.18961,0.00015,17.97193]
[1779375154999,26.59,76912.93,0.0,0.18961,0.00015,17.97193]
[1779375157035,26.59,76915.16,0.0,0.18995,0.00015,17.9922]
[1779375164830,26.59,76918.1,0.0,0.19038,0.00015,18.01801]
[1779375171579,26.59,76918.96,0.0,0.19051,0.00015,18.02595]
[1779375173460,26.59,76916.38,0.0,0.19011,0.00015,18.00229]
[1779375173489,26.59,76916.38,0.0,0.19011,0.00015,18.00229]
[1779375175516,26.59,76913.82,0.0,0.18972,0.00015,17.97883]
[1779375175529,26.59,76913.82,0.0,0.18972,0.00015,17.97883]
[1779375177575,26.59,76914.2,0.0,0.18978,0.00015,17.98244]
[1779375177602,26.59,76914.2,0.0,0.18978,0.00015,17.98244]
[1779375179306,26.59,76918.89,0.0,0.19051,0.00015,18.02563]
[1779375179363,26.59,76918.89,0.0,0.19051,0.00015,18.02563]
[1779375179638,26.59,76918.89,0.0,0.19051,0.00015,18.02563]
[1779375179666,26.59,76918.89,0.0,0.19051,0.00015,18.02563]
[1779375180277,26.59,76922.17,0.0,0.19101,0.00015,18.05566]
[1779375181107,26.59,76929.75,0.0,0.19218,0.00015,18.12524]
[1779375186118,26.59,76935.55,0.0,0.19308,0.00016,18.17811]
[1779375191132,26.59,76935.5,0.0,0.19305,0.00016,18.17686]
[1779375192295,26.59,76944.0,0.0,0.19437,0.00016,18.25444]
[1779375193137,26.59,76948.82,0.0,0.19512,0.00016,18.29806]
[1779375196035,26.59,76953.16,0.0,0.19579,0.00016,18.33744]
[1779375196095,26.59,76952.31,0.0,0.19565,0.00016,18.32899]
[1779375199121,26.58,76942.81,0.0,0.19415,0.00016,18.2415]
[1779375204121,26.58,76940.34,0.0,0.19375,0.00016,18.21782]
[1779375207735,26.58,76939.54,0.0,0.19361,0.00016,18.20959]
[1779375207986,26.58,76939.54,0.0,0.19361,0.00016,18.20959]
[1779375208126,26.58,76939.54,0.0,0.19361,0.00016,18.20959]
[1779375208137,26.58,76939.54,0.0,0.19361,0.00016,18.20959]
[1779375208052,26.58,76945.36,0.0,0.19451,0.00016,18.26267]
[1779375208207,26.58,76945.36,0.0,0.19451,0.00016,18.26267]
[1779375208304,26.58,76945.36,0.0,0.19451,0.00016,18.26267]
[1779375208343,26.58,76945.36,0.0,0.19451,0.00016,18.26267]
[1779375208505,26.58,76945.36,0.0,0.19451,0.00016,18.26267]
[1779375208553,26.58,76945.36,0.0,0.19451,0.00016,18.26267]
[1779375208725,26.58,76945.36,0.0,0.19451,0.00016,18.26267]
[1779375208765,26.58,76945.36,0.0,0.19451,0.00016,18.26267]
[1779375208933,26.58,76945.36,0.0,0.19451,0.00016,18.26267]
[1779375208964,26.58,76945.36,0.0,0.19451,0.00016,18.26267]
[1779375209068,26.58,76945.36,0.0,0.19451,0.00016,18.26267]
[1779375209138,26.58,76957.56,0.0,0.19642,0.00016,18.374]
[1779375211421,26.58,76962.44,0.0,0.19718,0.00016,18.41815]
[1779375211459,26.58,76962.44,0.0,0.19718,0.00016,18.41815]
[1779375211727,26.58,76955.48,0.0,0.19603,0.00016,18.34945]
[1779375212204,26.58,76955.48,0.0,0.19603,0.00016,18.34945]
[1779375212227,26.58,76955.48,0.0,0.19603,0.00016,18.34945]
[1779375213132,26.58,76947.08,0.0,0.19471,0.00016,18.27216]
[1779375213184,26.58,76947.08,0.0,0.19471,0.00016,18.27216]
[1779375214127,26.58,76936.84,0.0,0.19311,0.00016,18.178]
[1779375219156,26.57,76937.34,0.0,0.19317,0.00016,18.18161]
[1779375221269,26.57,76936.62,0.0,0.19305,0.00016,18.1743]
[1779375221317,26.57,76936.62,0.0,0.19305,0.00016,18.1743]
[1779375221579,26.57,76936.62,0.0,0.19305,0.00016,18.1743]
[1779375221608,26.57,76936.62,0.0,0.19305,0.00016,18.1743]
[1779375221658,26.57,76936.62,0.0,0.19305,0.00016,18.1743]
[1779375221937,26.57,76930.92,0.0,0.19215,0.00016,18.12157]
[1779375222395,26.57,76930.92,0.0,0.19215,0.00016,18.12157]
[1779375223147,26.57,76916.74,0.0,0.18996,0.00015,17.99124]
[1779375224816,26.57,76916.19,0.0,0.18987,0.00015,17.98576]
[1779375224826,26.57,76916.19,0.0,0.18987,0.00015,17.98576]
[1779375224837,26.57,76916.19,0.0,0.18987,0.00015,17.98576]
[1779375224853,26.57,76916.19,0.0,0.18987,0.00015,17.98576]
[1779375225027,26.57,76916.19,0.0,0.18987,0.00015,17.98576]
[1779375225061,26.57,76916.19,0.0,0.18987,0.00015,17.98576]
[1779375225121,26.57,76917.42,0.0,0.19006,0.00015,17.99682]
[1779375226867,26.57,76917.42,0.0,0.19006,0.00015,17.99682]
[1779375226872,26.57,76917.42,0.0,0.19006,0.00015,17.99682]
[1779375226906,26.57,76917.42,0.0,0.19006,0.00015,17.99682]
[1779375227065,26.57,76920.32,0.0,0.19049,0.00015,18.02295]
[1779375228916,26.57,76920.32,0.0,0.19049,0.00015,18.02295]
[1779375229181,26.57,76919.77,0.0,0.1904,0.00015,18.01732]
[1779375229256,26.57,76919.77,0.0,0.1904,0.00015,18.01732]
[1779375229290,26.57,76919.77,0.0,0.1904,0.00015,18.01732]
[1779375229987,26.57,76921.54,0.0,0.19067,0.00015,18.03332]
[1779375235489,26.56,76924.52,0.0,0.1911,0.00015,18.05899]
[1779375240525,26.56,76926.84,0.0,0.19141,0.00015,18.07763]
[1779375245754,26.56,76927.63,0.0,0.1915,0.00015,18.08279]
[1779375248958,26.55,76928.55,0.0,0.19161,0.00015,18.08968]
[1779375248984,26.55,76928.55,0.0,0.19161,0.00015,18.08968]
[1779375249070,26.55,76928.79,0.0,0.19163,0.00015,18.09086]
[1779375249436,26.55,76928.79,0.0,0.19163,0.00015,18.09086]
[1779375250136,26.55,76924.03,0.0,0.19089,0.00015,18.04658]
[1779375251504,26.55,76923.92,0.0,0.19086,0.00015,18.04511]
[1779375251511,26.55,76923.92,0.0,0.19086,0.00015,18.04511]
[1779375253393,26.55,76926.97,0.0,0.19132,0.00015,18.07223]
[1779375253405,26.55,76926.97,0.0,0.19132,0.00015,18.07223]
[1779375253567,26.55,76926.97,0.0,0.19132,0.00015,18.07223]
[1779375254128,26.55,76926.97,0.0,0.19132,0.00015,18.07223]
[1779375254191,26.55,76929.45,0.0,0.19169,0.00015,18.09456]
[1779375254643,26.55,76946.63,0.0,0.19437,0.00016,18.25232]
[1779375257738,26.54,76949.17,0.0,0.19474,0.00016,18.2742]
[1779375258022,26.54,76949.16,0.0,0.19473,0.00016,18.27361]
[1779375261335,26.54,76956.64,0.0,0.19588,0.00016,18.34108]
[1779375261343,26.54,76956.64,0.0,0.19588,0.00016,18.34108]
[1779375261358,26.54,76956.64,0.0,0.19588,0.00016,18.34108]
[1779375261771,26.54,76956.64,0.0,0.19588,0.00016,18.34108]
[1779375262106,26.54,76957.63,0.0,0.19602,0.00016,18.34897]
[1779375263818,26.54,76956.18,0.0,0.19578,0.00016,18.3351]
[1779375263895,26.54,76955.52,0.0,0.19566,0.00016,18.32848]
[1779375265137,26.54,76955.52,0.0,0.19566,0.00016,18.32848]
[1779375265150,26.54,76954.92,0.0,0.19556,0.00016,18.32243]
[1779375267933,26.53,76948.0,0.0,0.19447,0.00016,18.25843]
[1779375268060,26.53,76941.25,0.0,0.1934,0.00016,18.19558]
[1779375269246,26.53,76942.41,0.0,0.19357,0.00016,18.20581]
[1779375269277,26.53,76942.41,0.0,0.19357,0.00016,18.20581]
[1779375269942,26.53,76942.41,0.0,0.19357,0.00016,18.20581]
[1779375269989,26.53,76942.41,0.0,0.19357,0.00016,18.20581]
[1779375271987,26.53,76938.46,0.0,0.19295,0.00016,18.16908]
[1779375272009,26.53,76938.46,0.0,0.19295,0.00016,18.16908]
[1779375274030,26.53,76937.13,0.0,0.19269,0.00016,18.15188]
[1779375274065,26.53,76937.13,0.0,0.19269,0.00016,18.15188]
[1779375276081,26.53,76940.08,0.0,0.19314,0.00016,18.17817]
[1779375276116,26.53,76940.08,0.0,0.19314,0.00016,18.17817]
[1779375278133,26.53,76939.72,0.0,0.19307,0.00016,18.17402]
[1779375278178,26.53,76939.72,0.0,0.19307,0.00016,18.17402]
[1779375280175,26.52,76940.24,0.0,0.19313,0.00016,18.17791]
[1779375280212,26.52,76940.24,0.0,0.19313,0.00016,18.17791]
[1779375282217,26.52,76936.19,0.0,0.19249,0.00016,18.13979]
[1779375282244,26.52,76936.19,0.0,0.19249,0.00016,18.13979]
[1779375284263,26.52,76936.61,0.0,0.19253,0.00016,18.14236]
[1779375284308,26.52,76936.61,0.0,0.19253,0.00016,18.14236]
[1779375285126,26.52,76936.61,0.0,0.19253,0.00016,18.14236]
[1779375285226,26.52,76937.2,0.0,0.19261,0.00016,18.14693]
[1779375290265,26.51,76939.84,0.0,0.19298,0.00016,18.1689]
[1779375295272,26.51,76937.19,0.0,0.19253,0.00016,18.14216]
[1779375296571,26.51,76932.63,0.0,0.19181,0.00016,18.09971]
[1779375296927,26.51,76932.63,0.0,0.1918,0.00016,18.09924]
[1779375298624,26.51,76931.93,0.0,0.19168,0.00016,18.09238]
[1779375298656,26.51,76931.93,0.0,0.19168,0.00016,18.09238]
[1779375299645,26.51,76932.36,0.0,0.19174,0.00016,18.09592]
[1779375299656,26.51,76932.36,0.0,0.19174,0.00016,18.09592]
[1779375299682,26.51,76932.36,0.0,0.19174,0.00016,18.09592]
[1779375299733,26.51,76932.36,0.0,0.19174,0.00016,18.09592]
[1779375300778,26.51,76926.73,0.0,0.19086,0.00015,18.04365]
[1779375300835,26.51,76926.73,0.0,0.19086,0.00015,18.04365]
[1779375301017,26.51,76926.73,0.0,0.19086,0.00015,18.04365]
[1779375301089,26.5,76926.71,0.0,0.19085,0.00015,18.04312]
[1779375302818,26.5,76926.71,0.0,0.19085,0.00015,18.04312]
[1779375302821,26.5,76926.71,0.0,0.19085,0.00015,18.04312]
[1779375302845,26.5,76926.71,0.0,0.19085,0.00015,18.04312]
[1779375302972,26.5,76929.54,0.0,0.19129,0.00016,18.06906]
[1779375303520,26.5,76929.54,0.0,0.19129,0.00016,18.06906]
[1779375303526,26.5,76929.54,0.0,0.19129,0.00016,18.06906]
[1779375303553,26.5,76929.54,0.0,0.19129,0.00016,18.06906]
[1779375303978,26.5,76929.84,0.0,0.19133,0.00016,18.07165]
[1779375309014,26.5,76936.32,0.0,0.19232,0.00016,18.13023]
[1779375314049,26.5,76932.27,0.0,0.19167,0.00016,18.09179]
[1779375319084,26.5,76925.11,0.0,0.19055,0.00015,18.02488]
[1779375323609,26.5,76925.2,0.0,0.19054,0.00015,18.02426]
[1779375323640,26.5,76925.2,0.0,0.19054,0.00015,18.02426]
[1779375324074,26.5,76925.2,0.0,0.19054,0.00015,18.02426]
[1779375324085,26.5,76925.2,0.0,0.19054,0.00015,18.02426]
[1779375324115,26.5,76925.2,0.0,0.19054,0.00015,18.02426]
[1779375324128,26.5,76925.13,0.0,0.19052,0.00015,18.02326]
[1779375325298,26.49,76924.68,0.0,0.19044,0.00015,18.01876]
[1779375326199,26.49,76924.42,0.0,0.1904,0.00015,18.01602]
[1779375327339,26.49,76924.08,0.0,0.19034,0.00015,18.01256]
[1779375327343,26.49,76924.08,0.0,0.19034,0.00015,18.01256]
[1779375329073,26.49,76924.43,0.0,0.19039,0.00015,18.01545]
[1779375329174,26.49,76924.6,0.0,0.1904,0.00015,18.01648]
[1779375329384,26.49,76924.6,0.0,0.1904,0.00015,18.01648]
[1779375329407,26.49,76924.6,0.0,0.1904,0.00015,18.01648]
[1779375330162,26.49,76924.6,0.0,0.1904,0.00015,18.01593]
[1779375330406,26.49,76924.6,0.0,0.1904,0.00015,18.01593]
[1779375331186,26.49,76919.59,0.0,0.18958,0.00015,17.96504]
[1779375333908,26.49,76925.66,0.0,0.1905,0.00015,18.02006]
[1779375333913,26.49,76925.66,0.0,0.1905,0.00015,18.02006]
[1779375334190,26.49,76925.82,0.0,0.19051,0.00015,18.02055]
[1779375335553,26.49,76931.98,0.0,0.19146,0.00016,18.07735]
[1779375336296,26.48,76932.0,0.0,0.19146,0.00016,18.07695]
[1779375337607,26.48,76932.08,0.0,0.19146,0.00016,18.0771]
[1779375337608,26.48,76932.08,0.0,0.19146,0.00016,18.0771]
[1779375337615,26.48,76932.08,0.0,0.19146,0.00016,18.0771]
[1779375337621,26.48,76932.08,0.0,0.19146,0.00016,18.0771]
[1779375342637,26.48,76929.68,0.0,0.19104,0.00016,18.05208]
[1779375342892,26.48,76929.68,0.0,0.19104,0.00016,18.05208]
[1779375342905,26.48,76929.68,0.0,0.19104,0.00016,18.05208]
[1779375342909,26.48,76929.68,0.0,0.19104,0.00016,18.05208]
[1779375343774,26.48,76929.68,0.0,0.19103,0.00016,18.05153]
[1779375343811,26.48,76929.68,0.0,0.19103,0.00016,18.05153]
[1779375344259,26.48,76926.41,0.0,0.19051,0.00015,18.02081]
[1779375345820,26.48,76925.09,0.0,0.1903,0.00015,18.00811]
[1779375346273,26.47,76925.43,0.0,0.19034,0.00015,18.01075]
[1779375347636,26.47,76925.41,0.0,0.19033,0.00015,18.01008]
[1779375347641,26.47,76925.41,0.0,0.19033,0.00015,18.01008]
[1779375347853,26.47,76925.41,0.0,0.19033,0.00015,18.01008]
[1779375349302,26.47,76915.0,0.0,0.18871,0.00015,17.91294]
[1779375349907,26.47,76915.0,0.0,0.18871,0.00015,17.91294]
[1779375349917,26.47,76915.0,0.0,0.18871,0.00015,17.91294]
[1779375349921,26.47,76915.0,0.0,0.18871,0.00015,17.91294]
[1779375351686,26.47,76915.55,0.0,0.18878,0.00015,17.9173]
[1779375351688,26.47,76915.55,0.0,0.18878,0.00015,17.9173]
[1779375351705,26.47,76915.55,0.0,0.18878,0.00015,17.9173]
[1779375351942,26.47,76915.55,0.0,0.18878,0.00015,17.9173]
[1779375351949,26.47,76915.55,0.0,0.18878,0.00015,17.9173]
[1779375351953,26.47,76915.55,0.0,0.18878,0.00015,17.9173]
[1779375352315,26.47,76915.89,0.0,0.18883,0.00015,17.92009]
[1779375353997,26.47,76920.55,0.0,0.18954,0.00015,17.96279]
[1779375354326,26.47,76922.85,0.0,0.18989,0.00015,17.98363]
[1779375356037,26.47,76923.61,0.0,0.19,0.00015,17.99023]
[1779375356050,26.47,76923.61,0.0,0.19,0.00015,17.99023]
[1779375356136,26.47,76928.6,0.0,0.19076,0.00016,18.03587]
[1779375358094,26.47,76928.6,0.0,0.19076,0.00016,18.03587]
[1779375358247,26.46,76925.33,0.0,0.19024,0.00015,18.00474]
[1779375363249,26.46,76930.93,0.0,0.19108,0.00016,18.05464]
[1779375364260,26.46,76930.46,0.0,0.191,0.00016,18.04983]
[1779375364269,26.46,76930.46,0.0,0.191,0.00016,18.04983]
[1779375364266,26.46,76931.9,0.0,0.19121,0.00016,18.06265]
[1779375365297,26.46,76932.27,0.0,0.19126,0.00016,18.06558]
[1779375366315,26.46,76932.27,0.0,0.19126,0.00016,18.06558]
[1779375366317,26.46,76932.27,0.0,0.19126,0.00016,18.06558]
[1779375367296,26.46,76933.08,0.0,0.19138,0.00016,18.07253]
[1779375368367,26.46,76931.3,0.0,0.1911,0.00016,18.05584]
[1779375369277,26.46,76929.91,0.0,0.19088,0.00016,18.04277]
[1779375370436,26.46,76931.3,0.0,0.19109,0.00016,18.05538]
[1779375370441,26.46,76931.3,0.0,0.19109,0.00016,18.05538]
[1779375370450,26.46,76931.3,0.0,0.19109,0.00016,18.05538]
[1779375375468,26.45,76932.65,0.0,0.19127,0.00016,18.06652]
[1779375376591,26.45,76934.44,0.0,0.19155,0.00016,18.08279]
[1779375376596,26.45,76934.44,0.0,0.19155,0.00016,18.08279]
[1779375376602,26.45,76934.44,0.0,0.19155,0.00016,18.08279]
[1779375376608,26.45,76934.44,0.0,0.19155,0.00016,18.08279]
[1779375381615,26.45,76935.56,0.0,0.19168,0.00016,18.0908]
[1779375382747,26.45,76935.89,0.0,0.19172,0.00016,18.09333]
[1779375382758,26.45,76935.89,0.0,0.19172,0.00016,18.09333]
[1779375382848,26.45,76935.44,0.0,0.19165,0.00016,18.08918]
[1779375384804,26.45,76935.44,0.0,0.19165,0.00016,18.08918]
[1779375385324,26.45,76935.34,0.0,0.19162,0.00016,18.08724]
[1779375386856,26.45,76934.77,0.0,0.19152,0.00016,18.08147]
[1779375386861,26.45,76934.77,0.0,0.19152,0.00016,18.08147]
[1779375386865,26.45,76934.77,0.0,0.19152,0.00016,18.08147]
[1779375388912,26.44,76934.18,0.0,0.19142,0.00016,18.07503]
[1779375388917,26.44,76934.18,0.0,0.19142,0.00016,18.07503]
[1779375388924,26.44,76934.18,0.0,0.19142,0.00016,18.07503]
[1779375390951,26.44,76933.44,0.0,0.19128,0.00016,18.0672]
[1779375390954,26.44,76933.44,0.0,0.19128,0.00016,18.0672]
[1779375390964,26.44,76933.44,0.0,0.19128,0.00016,18.0672]
[1779375393004,26.44,76931.44,0.0,0.19092,0.00016,18.04367]
[1779375393012,26.44,76931.44,0.0,0.19092,0.00016,18.04367]
[1779375395057,26.44,76931.78,0.0,0.19096,0.00016,18.0459]
[1779375395060,26.44,76931.78,0.0,0.19096,0.00016,18.0459]
[1779375395062,26.44,76931.78,0.0,0.19096,0.00016,18.0459]
[1779375397104,26.44,76930.34,0.0,0.19073,0.00016,18.03238]
[1779375397108,26.44,76930.34,0.0,0.19073,0.00016,18.03238]
[1779375397147,26.44,76930.34,0.0,0.19073,0.00016,18.03238]
[1779375397249,26.44,76929.42,0.0,0.19059,0.00016,18.02367]
[1779375399507,26.44,76927.09,0.0,0.19022,0.00015,18.00194]
[1779375400056,26.44,76915.73,0.0,0.18846,0.00015,17.89656]
[1779375401211,26.44,76915.73,0.0,0.18846,0.00015,17.89656]
[1779375401327,26.44,76914.21,0.0,0.18823,0.00015,17.88244]
[1779375403129,26.44,76912.96,0.0,0.18804,0.00015,17.87085]
[1779375407115,26.44,76911.97,0.0,0.18788,0.00015,17.86167]
[1779375407394,26.44,76920.94,0.0,0.18927,0.00015,17.94468]
[1779375407411,26.44,76920.94,0.0,0.18927,0.00015,17.94468]
[1779375409431,26.44,76925.93,0.0,0.19004,0.00015,17.99094]
[1779375409469,26.44,76925.93,0.0,0.19004,0.00015,17.99094]
[1779375411490,26.44,76920.55,0.0,0.18921,0.00015,17.9413]
[1779375411542,26.44,76920.55,0.0,0.18921,0.00015,17.9413]
[1779375413541,26.44,76919.97,0.0,0.18912,0.00015,17.93602]
[1779375413577,26.44,76919.97,0.0,0.18912,0.00015,17.93602]
[1779375415589,26.44,76921.47,0.0,0.18936,0.00015,17.95008]
[1779375415622,26.44,76921.47,0.0,0.18936,0.00015,17.95008]
[1779375417653,26.44,76922.08,0.0,0.18945,0.00015,17.95594]
[1779375417687,26.44,76922.08,0.0,0.18945,0.00015,17.95594]
[1779375419693,26.44,76922.47,0.0,0.18952,0.00015,17.95963]
[1779375419736,26.44,76922.47,0.0,0.18952,0.00015,17.95963]
[1779375420531,26.44,76920.83,0.0,0.18926,0.00015,17.94454]
[1779375420570,26.44,76920.83,0.0,0.18926,0.00015,17.94454]
[1779375421756,26.44,76918.43,0.0,0.18889,0.00015,17.92244]
[1779375421779,26.44,76918.43,0.0,0.18889,0.00015,17.92244]
[1779375423806,26.44,76915.84,0.0,0.1885,0.00015,17.8987]
[1779375423832,26.44,76915.84,0.0,0.1885,0.00015,17.8987]
[1779375424914,26.44,76916.39,0.0,0.18859,0.00015,17.90396]
[1779375424927,26.44,76916.39,0.0,0.18859,0.00015,17.90396]
[1779375426431,26.44,76907.11,0.0,0.18716,0.00015,17.81785]
[1779375431483,26.44,76912.89,0.0,0.18805,0.00015,17.8714]
[1779375436134,26.44,76908.72,0.0,0.1874,0.00015,17.83271]
[1779375441491,26.44,76916.84,0.0,0.18865,0.00015,17.90773]
[1779375443586,26.44,76919.85,0.0,0.18911,0.00015,17.93539]
[1779375444501,26.44,76925.81,0.0,0.19003,0.00015,17.99041]
[1779375445932,26.44,76925.29,0.0,0.18995,0.00015,17.98546]
[1779375447648,26.44,76925.73,0.0,0.19001,0.00015,17.98912]
[1779375448455,26.44,76925.57,0.0,0.18998,0.00015,17.98745]
[1779375454043,26.43,76926.78,0.0,0.19012,0.00015,17.99338]
[1779375459073,26.43,76928.05,0.0,0.1903,0.00016,18.00421]
[1779375464109,26.43,76928.06,0.0,0.19028,0.00016,18.00335]
[1779375469144,26.43,76924.55,0.0,0.18973,0.00015,17.97004]
[1779375474179,26.43,76925.32,0.0,0.18983,0.00015,17.97646]
[1779375479217,26.43,76926.28,0.0,0.18997,0.00015,17.98464]
[1779375480251,26.43,76926.28,0.0,0.18997,0.00015,17.98464]
[1779375480255,26.43,76912.16,0.0,0.18779,0.00015,17.85378]
[1779375481392,26.43,76898.85,0.0,0.18575,0.00015,17.73036]
[1779375483242,26.43,76899.17,0.0,0.1858,0.00015,17.73336]
[1779375487172,26.43,76906.43,0.0,0.18692,0.00015,17.80117]
[1779375487818,26.43,76909.63,0.0,0.18741,0.00015,17.83093]
[1779375489549,26.43,76910.78,0.0,0.18759,0.00015,17.8417]
[1779375492387,26.43,76910.59,0.0,0.18756,0.00015,17.83995]
[1779375493655,26.43,76908.53,0.0,0.18724,0.00015,17.82086]
[1779375498934,26.43,76908.74,0.0,0.18727,0.00015,17.82275]
[1779375499721,26.43,76907.98,0.0,0.18716,0.00015,17.81569]
[1779375499949,26.43,76907.98,0.0,0.18716,0.00015,17.81569]
[1779375504658,26.43,76907.05,0.0,0.18701,0.00015,17.80699]
[1779375505921,26.43,76907.5,0.0,0.18708,0.00015,17.81115]
[1779375511438,26.43,76911.72,0.0,0.18769,0.00015,17.84557]
[1779375516477,26.43,76913.62,0.0,0.18797,0.00015,17.86267]
[1779375521508,26.42,76913.13,0.0,0.18788,0.00015,17.85726]
[1779375526543,26.42,76914.92,0.0,0.18814,0.00015,17.87258]
[1779375531671,26.42,76920.08,0.0,0.18892,0.00015,17.91983]
[1779375532773,26.42,76924.36,0.0,0.18958,0.00015,17.95929]
[1779375532866,26.42,76929.13,0.0,0.19032,0.00016,18.00327]
[1779375534693,26.42,76929.13,0.0,0.19031,0.00016,18.00308]
[1779375535366,26.42,76931.84,0.0,0.19073,0.00016,18.02761]
[1779375536165,26.42,76931.84,0.0,0.19073,0.00016,18.02761]
[1779375536257,26.42,76932.06,0.0,0.19076,0.00016,18.02938]
[1779375538304,26.42,76932.06,0.0,0.19076,0.00016,18.02938]
[1779375538463,26.42,76943.7,0.0,0.19256,0.00016,18.13632]
[1779375538868,26.42,76943.7,0.0,0.19256,0.00016,18.13632]
[1779375538962,26.42,76943.7,0.0,0.19256,0.00016,18.13632]
[1779375538981,26.42,76943.7,0.0,0.19256,0.00016,18.13632]
[1779375539054,26.42,76943.7,0.0,0.19256,0.00016,18.13632]
[1779375539099,26.42,76943.7,0.0,0.19256,0.00016,18.13632]
[1779375539187,26.42,76943.7,0.0,0.19256,0.00016,18.13632]
[1779375539314,26.42,76943.7,0.0,0.19256,0.00016,18.13632]
[1779375539340,26.42,76943.7,0.0,0.19256,0.00016,18.13632]
[1779375539396,26.42,76943.7,0.0,0.19256,0.00016,18.13632]
[1779375539525,26.42,76943.7,0.0,0.19256,0.00016,18.13632]
[1779375539496,26.42,76959.89,0.0,0.19509,0.00016,18.28515]
[1779375539867,26.42,76959.89,0.0,0.19509,0.00016,18.28515]
[1779375540428,26.42,76959.89,0.0,0.19509,0.00016,18.28515]
[1779375541125,26.42,76963.86,0.0,0.19572,0.00016,18.32169]
[1779375541144,26.42,76963.86,0.0,0.19572,0.00016,18.32169]
[1779375541216,26.42,76966.68,0.0,0.19616,0.00016,18.34733]
[1779375542890,26.42,76966.68,0.0,0.19616,0.00016,18.34733]
[1779375543461,26.41,76966.43,0.0,0.19611,0.00016,18.34438]
[1779375544962,26.41,76967.25,0.0,0.19623,0.00016,18.35162]
[1779375545438,26.41,76968.44,0.0,0.19641,0.00016,18.36225]
[1779375549029,26.41,76967.63,0.0,0.19627,0.00016,18.3542]
[1779375549063,26.41,76970.92,0.0,0.19679,0.00016,18.38418]
[1779375554115,26.41,76974.98,0.0,0.19741,0.00016,18.42007]
[1779375557203,26.41,76979.8,0.0,0.19816,0.00016,18.46377]
[1779375557284,26.41,76968.25,0.0,0.19632,0.00016,18.35696]
[1779375559251,26.41,76964.47,0.0,0.19572,0.00016,18.32217]
[1779375559274,26.41,76964.47,0.0,0.19572,0.00016,18.32217]
[1779375559342,26.41,76965.07,0.0,0.19581,0.00016,18.32734]
[1779375561296,26.41,76965.07,0.0,0.19581,0.00016,18.32734]
[1779375561365,26.4,76962.1,0.0,0.19534,0.00016,18.29966]
[1779375564568,26.4,76961.37,0.0,0.19522,0.00016,18.29266]
[1779375564816,26.4,76961.94,0.0,0.1953,0.00016,18.29778]
[1779375567419,26.4,76955.75,0.0,0.19433,0.00016,18.2406]
[1779375567483,26.4,76955.86,0.0,0.19434,0.00016,18.24147]
[1779375569449,26.4,76955.86,0.0,0.19434,0.00016,18.24147]
[1779375569504,26.4,76953.59,0.0,0.19398,0.00016,18.22038]
[1779375573290,26.4,76945.63,0.0,0.1927,0.00016,18.14239]
[1779375576903,26.4,76936.29,0.0,0.19123,0.00016,18.05559]
[1779375581938,26.4,76938.94,0.0,0.19162,0.00016,18.07874]
[1779375587678,26.4,76939.23,0.0,0.19163,0.00016,18.07962]
[1779375587715,26.4,76939.23,0.0,0.19163,0.00016,18.07962]
[1779375590340,26.39,76933.33,0.0,0.19068,0.00016,18.02321]
[1779375590375,26.39,76933.33,0.0,0.19068,0.00016,18.02321]
[1779375590379,26.39,76924.25,0.0,0.18927,0.00015,17.93872]
[1779375591969,26.39,76924.21,0.0,0.18926,0.00015,17.93835]
[1779375591988,26.39,76924.21,0.0,0.18926,0.00015,17.93835]
[1779375592026,26.39,76921.42,0.0,0.18883,0.00015,17.91217]
[1779375593170,26.39,76921.42,0.0,0.18883,0.00015,17.91217]
[1779375593175,26.39,76921.42,0.0,0.18883,0.00015,17.91217]
[1779375593582,26.39,76922.37,0.0,0.18896,0.00015,17.92039]
[1779375594009,26.39,76922.37,0.0,0.18896,0.00015,17.92039]
[1779375594015,26.39,76922.37,0.0,0.18896,0.00015,17.92039]
[1779375594029,26.39,76922.37,0.0,0.18896,0.00015,17.92039]
[1779375594043,26.39,76922.37,0.0,0.18896,0.00015,17.92039]
[1779375594073,26.39,76922.37,0.0,0.18896,0.00015,17.92039]
[1779375594175,26.39,76922.75,0.0,0.18902,0.00015,17.92391]
[1779375596061,26.39,76922.75,0.0,0.18902,0.00015,17.92361]
[1779375596498,26.39,76923.2,0.0,0.18907,0.00015,17.92715]
[1779375598114,26.39,76923.27,0.0,0.18908,0.00015,17.92748]
[1779375598128,26.39,76923.27,0.0,0.18908,0.00015,17.92748]
[1779375600160,26.39,76922.84,0.0,0.189,0.00015,17.92286]
[1779375600190,26.39,76922.84,0.0,0.189,0.00015,17.92286]
[1779375600206,26.39,76922.84,0.0,0.189,0.00015,17.92286]
[1779375601591,26.39,76923.77,0.0,0.18915,0.00015,17.93148]
[1779375601600,26.39,76923.77,0.0,0.18915,0.00015,17.93148]
[1779375601603,26.39,76923.77,0.0,0.18915,0.00015,17.93148]
[1779375601634,26.39,76923.77,0.0,0.18914,0.00015,17.93117]
[1779375602540,26.38,76924.89,0.0,0.1893,0.00015,17.94092]
[1779375602702,26.38,76924.89,0.0,0.1893,0.00015,17.94092]
[1779375602728,26.38,76924.89,0.0,0.1893,0.00015,17.94092]
[1779375602944,26.38,76924.89,0.0,0.1893,0.00015,17.94092]
[1779375602962,26.38,76924.89,0.0,0.1893,0.00015,17.94092]
[1779375602975,26.38,76924.89,0.0,0.1893,0.00015,17.94092]
[1779375602995,26.38,76924.89,0.0,0.1893,0.00015,17.94092]
[1779375603025,26.38,76924.89,0.0,0.1893,0.00015,17.94092]
[1779375603174,26.38,76924.89,0.0,0.1893,0.00015,17.94092]
[1779375603202,26.38,76924.89,0.0,0.1893,0.00015,17.94092]
[1779375603376,26.38,76924.89,0.0,0.1893,0.00015,17.94092]
[1779375603406,26.38,76924.89,0.0,0.1893,0.00015,17.94092]
[1779375603597,26.38,76924.89,0.0,0.1893,0.00015,17.94092]
[1779375603477,26.38,76934.59,0.0,0.1908,0.00016,18.03045]
[1779375605809,26.38,76935.81,0.0,0.19099,0.00016,18.04131]
[1779375605820,26.38,76935.81,0.0,0.19099,0.00016,18.04131]
[1779375605866,26.38,76935.81,0.0,0.19099,0.00016,18.04131]
[1779375606323,26.38,76935.81,0.0,0.19099,0.00016,18.04131]
[1779375606529,26.38,76922.64,0.0,0.18893,0.00015,17.91849]
[1779375611558,26.38,76922.73,0.0,0.18892,0.00015,17.91806]
[1779375616555,26.38,76918.17,0.0,0.18819,0.00015,17.87421]
[1779375616565,26.38,76918.17,0.0,0.18819,0.00015,17.87421]
[1779375616602,26.38,76918.17,0.0,0.18819,0.00015,17.87421]
[1779375617187,26.38,76918.02,0.0,0.18816,0.00015,17.87252]
[1779375618268,26.38,76918.02,0.0,0.18816,0.00015,17.87252]
[1779375618280,26.38,76918.02,0.0,0.18816,0.00015,17.87252]
[1779375618318,26.38,76918.02,0.0,0.18816,0.00015,17.87252]
[1779375618587,26.38,76918.02,0.0,0.18816,0.00015,17.87252]
[1779375618595,26.38,76918.02,0.0,0.18816,0.00015,17.87252]
[1779375618525,26.37,76925.21,0.0,0.18926,0.00015,17.93873]
[1779375618665,26.37,76925.21,0.0,0.18926,0.00015,17.93873]
[1779375619202,26.37,76925.21,0.0,0.18926,0.00015,17.93873]
[1779375620652,26.37,76928.32,0.0,0.18974,0.00016,17.96729]
[1779375621540,26.37,76930.63,0.0,0.19009,0.00016,17.98803]
[1779375622662,26.37,76930.59,0.0,0.19008,0.00016,17.98728]
[1779375622675,26.37,76930.59,0.0,0.19008,0.00016,17.98728]
[1779375627692,26.37,76929.19,0.0,0.18983,0.00016,17.97242]
[1779375628797,26.37,76930.56,0.0,0.19003,0.00016,17.98475]
[1779375628801,26.37,76930.56,0.0,0.19003,0.00016,17.98475]
[1779375628807,26.37,76930.56,0.0,0.19003,0.00016,17.98475]
[1779375629366,26.37,76930.56,0.0,0.19003,0.00016,17.98475]
[1779375630874,26.37,76936.07,0.0,0.19088,0.00016,18.03505]
[1779375630879,26.37,76936.07,0.0,0.19088,0.00016,18.03505]
[1779375630894,26.37,76936.07,0.0,0.19088,0.00016,18.03505]
[1779375630903,26.37,76936.07,0.0,0.19088,0.00016,18.03505]
[1779375631174,26.37,76936.07,0.0,0.19088,0.00016,18.03505]
[1779375632640,26.37,76925.99,0.0,0.18926,0.00015,17.93661]
[1779375635006,26.36,76925.17,0.0,0.18913,0.00015,17.92828]
[1779375635011,26.36,76925.17,0.0,0.18913,0.00015,17.92828]
[1779375635026,26.36,76925.17,0.0,0.18913,0.00015,17.92828]
[1779375635524,26.36,76925.17,0.0,0.18913,0.00015,17.92828]
[1779375636540,26.36,76937.12,0.0,0.19097,0.00016,18.03839]
[1779375637007,26.36,76937.12,0.0,0.19097,0.00016,18.03839]
[1779375637396,26.36,76937.12,0.0,0.19097,0.00016,18.03839]
[1779375637489,26.36,76937.12,0.0,0.19097,0.00016,18.03839]
[1779375637637,26.36,76945.96,0.0,0.19234,0.00016,18.11987]
[1779375637712,26.36,76945.96,0.0,0.19234,0.00016,18.11987]
[1779375637755,26.36,76945.96,0.0,0.19234,0.00016,18.11987]
[1779375638343,26.36,76945.96,0.0,0.19234,0.00016,18.11987]
[1779375639145,26.36,76945.96,0.0,0.19234,0.00016,18.11987]
[1779375639619,26.36,76952.17,0.0,0.1933,0.00016,18.17648]
[1779375641292,26.36,76951.99,0.0,0.19327,0.00016,18.1744]
[1779375641323,26.36,76951.99,0.0,0.19327,0.00016,18.1744]
[1779375641384,26.36,76951.99,0.0,0.19327,0.00016,18.1744]
[1779375641503,26.36,76946.32,0.0,0.19237,0.00016,18.12137]
[1779375642393,26.36,76946.32,0.0,0.19237,0.00016,18.12137]
[1779375642625,26.36,76936.08,0.0,0.19075,0.00016,18.02541]
[1779375645334,26.35,76941.87,0.0,0.19164,0.00016,18.07819]
[1779375645374,26.35,76941.87,0.0,0.19164,0.00016,18.07819]
[1779375645650,26.35,76944.35,0.0,0.19203,0.00016,18.10115]
[1779375647397,26.35,76942.04,0.0,0.19166,0.00016,18.07925]
[1779375647582,26.35,76939.76,0.0,0.19129,0.00016,18.05759]
[1779375652594,26.35,76935.09,0.0,0.19053,0.00016,18.01234]
[1779375654425,26.35,76934.86,0.0,0.19048,0.00016,18.00927]
[1779375654503,26.35,76924.93,0.0,0.18894,0.00015,17.91714]
[1779375656001,26.35,76924.93,0.0,0.18892,0.00015,17.91619]
[1779375656479,26.35,76918.52,0.0,0.18792,0.00015,17.85628]
[1779375661512,26.34,76916.35,0.0,0.18756,0.00015,17.83446]
[1779375666551,26.34,76916.49,0.0,0.18756,0.00015,17.83479]
[1779375671586,26.34,76926.37,0.0,0.18907,0.00016,17.92548]
[1779375676621,26.34,76927.91,0.0,0.18929,0.00016,17.93825]
[1779375681656,26.33,76939.33,0.0,0.19104,0.00016,18.04274]
[1779375686700,26.33,76933.61,0.0,0.19011,0.00016,17.98756]
[1779375691725,26.33,76931.96,0.0,0.18979,0.00016,17.96619]
[1779375696760,26.32,76929.25,0.0,0.18934,0.00016,17.93918]
[1779375701889,26.32,76931.15,0.0,0.1896,0.00016,17.9549]
[1779375702079,26.32,76945.25,0.0,0.1918,0.00016,18.08575]
[1779375707455,26.31,76941.0,0.0,0.19109,0.00016,18.04373]
[1779375712634,26.31,76940.57,0.0,0.19098,0.00016,18.03762]
[1779375717909,26.3,76938.54,0.0,0.19061,0.00016,18.01546]
[1779375721144,26.3,76949.96,0.0,0.19237,0.00016,18.11996]
[1779375723026,26.3,76954.06,0.0,0.19301,0.00016,18.15746]
[1779375723033,26.3,76954.06,0.0,0.19301,0.00016,18.15746]
[1779375723437,26.3,76961.11,0.0,0.19411,0.00016,18.22221]
[1779375728984,26.3,76956.09,0.0,0.19331,0.00016,18.17524]
[1779375732944,26.3,76958.61,0.0,0.1937,0.00016,18.19834]
[1779375733252,26.3,76958.61,0.0,0.1937,0.00016,18.19834]
[1779375733264,26.3,76958.61,0.0,0.1937,0.00016,18.19834]
[1779375733321,26.3,76958.61,0.0,0.1937,0.00016,18.19834]
[1779375733408,26.3,76958.61,0.0,0.1937,0.00016,18.19834]
[1779375733453,26.3,76958.61,0.0,0.1937,0.00016,18.19834]
[1779375733613,26.3,76958.61,0.0,0.1937,0.00016,18.19834]
[1779375733735,26.3,76958.61,0.0,0.1937,0.00016,18.19834]
[1779375733705,26.3,76951.86,0.0,0.19263,0.00016,18.13562]
[1779375733817,26.3,76951.86,0.0,0.19263,0.00016,18.13562]
[1779375734020,26.3,76951.86,0.0,0.19263,0.00016,18.13562]
[1779375736532,26.3,76952.36,0.0,0.19271,0.00016,18.14024]
[1779375736563,26.3,76952.36,0.0,0.19271,0.00016,18.14024]
[1779375736650,26.3,76954.22,0.0,0.193,0.00016,18.15743]
[1779375737801,26.3,76954.22,0.0,0.193,0.00016,18.15743]
[1779375737852,26.3,76954.22,0.0,0.193,0.00016,18.15743]
[1779375738052,26.3,76954.43,0.0,0.19304,0.00016,18.15935]
[1779375739883,26.3,76954.36,0.0,0.19303,0.00016,18.15868]
[1779375740108,26.3,76954.36,0.0,0.19303,0.00016,18.15868]
[1779375740129,26.3,76954.36,0.0,0.19303,0.00016,18.15868]
[1779375740752,26.3,76957.44,0.0,0.19351,0.00016,18.18718]
[1779375743930,26.3,76960.79,0.0,0.19403,0.00016,18.218]
[1779375743937,26.3,76960.79,0.0,0.19403,0.00016,18.218]
[1779375747250,26.3,76958.76,0.0,0.19371,0.00016,18.199]
[1779375747749,26.3,76962.34,0.0,0.19427,0.00016,18.2321]
[1779375753159,26.29,76968.75,0.0,0.19524,0.00016,18.28656]
[1779375754268,26.29,76968.75,0.0,0.19524,0.00016,18.28656]
[1779375754342,26.29,76968.75,0.0,0.19524,0.00016,18.28656]
[1779375754350,26.29,76969.98,0.0,0.19544,0.00016,18.29779]
[1779375760220,26.28,76980.6,0.0,0.197,0.00016,18.38908]
[1779375762848,26.28,76983.48,0.0,0.19745,0.00016,18.41505]
[1779375763856,26.28,76983.48,0.0,0.19745,0.00016,18.41505]
[1779375763865,26.28,76983.48,0.0,0.19745,0.00016,18.41505]
[1779375764537,26.28,76983.48,0.0,0.19745,0.00016,18.41505]
[1779375764554,26.28,76983.48,0.0,0.19745,0.00016,18.41505]
[1779375764616,26.28,76983.48,0.0,0.19745,0.00016,18.41505]
[1779375764643,26.28,76994.21,0.0,0.19916,0.00016,18.51373]
[1779375765657,26.28,76994.21,0.0,0.19916,0.00016,18.51373]
[1779375765668,26.28,76994.21,0.0,0.19916,0.00016,18.51373]
[1779375765670,26.28,76994.21,0.0,0.19916,0.00016,18.51373]
[1779375765695,26.28,76994.21,0.0,0.19916,0.00016,18.51373]
[1779375765709,26.28,76995.58,0.0,0.19937,0.00016,18.5261]
[1779375766535,26.28,76995.58,0.0,0.19937,0.00016,18.5261]
[1779375766541,26.28,76995.58,0.0,0.19937,0.00016,18.5261]
[1779375766593,26.28,76995.58,0.0,0.19937,0.00016,18.5261]
[1779375766693,26.28,76997.1,0.0,0.19962,0.00016,18.5401]
[1779375767744,26.28,76997.1,0.0,0.19962,0.00016,18.5401]
[1779375767790,26.28,76997.1,0.0,0.19962,0.00016,18.5401]
[1779375767760,26.27,76997.66,0.0,0.19965,0.00016,18.54217]
[1779375768594,26.27,76997.66,0.0,0.19965,0.00016,18.54217]
[1779375768598,26.27,76997.66,0.0,0.19965,0.00016,18.54217]
[1779375768680,26.27,76999.16,0.0,0.19984,0.00016,18.55287]
[1779375768916,26.27,76999.16,0.0,0.19984,0.00016,18.55287]
[1779375768942,26.27,76999.16,0.0,0.19984,0.00016,18.55287]
[1779375769004,26.27,76999.16,0.0,0.19984,0.00016,18.55287]
[1779375769031,26.27,76999.16,0.0,0.19984,0.00016,18.55287]
[1779375769142,26.27,76999.16,0.0,0.19984,0.00016,18.55287]
[1779375769173,26.27,76999.16,0.0,0.19984,0.00016,18.55287]
[1779375769344,26.27,76999.16,0.0,0.19984,0.00016,18.55287]
[1779375769363,26.27,76994.77,0.0,0.19913,0.00016,18.51241]
[1779375770225,26.27,76994.77,0.0,0.19913,0.00016,18.51241]
[1779375770268,26.27,76994.77,0.0,0.19913,0.00016,18.51241]
[1779375770426,26.26,76988.39,0.0,0.19808,0.00016,18.45184]
[1779375773940,26.25,76989.47,0.0,0.19817,0.00016,18.45699]
[1779375774789,26.25,76989.47,0.0,0.19817,0.00016,18.45699]
[1779375774316,26.25,76991.15,0.0,0.19841,0.00016,18.47096]
[1779375774827,26.25,76991.15,0.0,0.19841,0.00016,18.47096]
[1779375775326,26.25,76991.66,0.0,0.19846,0.00016,18.47399]
[1779375776798,26.25,76991.66,0.0,0.19846,0.00016,18.47399]
[1779375777795,26.24,76997.16,0.0,0.19925,0.00016,18.51974]
[1779375781932,26.23,76998.74,0.0,0.19946,0.00016,18.5317]
[1779375781942,26.23,76998.74,0.0,0.19946,0.00016,18.5317]
[1779375781943,26.23,76998.74,0.0,0.19946,0.00016,18.5317]
[1779375781971,26.23,76998.74,0.0,0.19946,0.00016,18.5317]
[1779375782491,26.23,76999.37,0.0,0.19956,0.00016,18.53727]
[1779375782954,26.23,76999.37,0.0,0.19956,0.00016,18.53727]
[1779375782956,26.23,76999.37,0.0,0.19956,0.00016,18.53727]
[1779375783804,26.23,76999.17,0.0,0.19952,0.00016,18.53521]
[1779375787107,26.23,76997.15,0.0,0.19918,0.00016,18.51583]
[1779375787112,26.23,76997.15,0.0,0.19918,0.00016,18.51583]
[1779375787117,26.23,76997.15,0.0,0.19918,0.00016,18.51583]
[1779375787735,26.23,76997.07,0.0,0.19912,0.00016,18.51225]
[1779375788593,26.23,76997.07,0.0,0.19912,0.00016,18.51225]
[1779375788624,26.23,76997.07,0.0,0.19912,0.00016,18.51225]
[1779375788634,26.23,76997.07,0.0,0.19912,0.00016,18.51225]
[1779375788671,26.22,76996.01,0.0,0.19895,0.00016,18.50217]
[1779375789125,26.22,76996.01,0.0,0.19895,0.00016,18.50217]
[1779375789167,26.22,76996.01,0.0,0.19895,0.00016,18.50217]
[1779375789419,26.22,76996.01,0.0,0.19895,0.00016,18.50217]
[1779375790199,26.22,76996.01,0.0,0.19895,0.00016,18.50217]
[1779375790204,26.22,76996.01,0.0,0.19895,0.00016,18.50217]
[1779375790429,26.22,76991.98,0.0,0.19829,0.00016,18.46465]
[1779375795463,26.21,76991.64,0.0,0.19807,0.00016,18.45177]
[1779375800498,26.2,76995.1,0.0,0.19854,0.00016,18.47911]
[1779375801016,26.2,76995.1,0.0,0.19854,0.00016,18.47911]
[1779375801792,26.2,76981.39,0.0,0.19634,0.00016,18.35171]
[1779375801868,26.2,76981.39,0.0,0.19634,0.00016,18.35171]
[1779375801975,26.2,76981.39,0.0,0.19634,0.00016,18.35171]
[1779375802562,26.2,76981.39,0.0,0.19634,0.00016,18.35171]
[1779375802677,26.2,76981.39,0.0,0.19634,0.00016,18.35171]
[1779375802757,26.19,76969.0,0.0,0.19433,0.00016,18.23461]
[1779375803528,26.19,76969.0,0.0,0.19433,0.00016,18.23461]
[1779375803539,26.19,76969.0,0.0,0.19433,0.00016,18.23461]
[1779375803545,26.19,76969.0,0.0,0.19433,0.00016,18.23461]
[1779375803619,26.19,76969.0,0.0,0.19433,0.00016,18.23461]
[1779375803747,26.19,76969.0,0.0,0.19433,0.00016,18.23461]
[1779375803642,26.19,76966.15,0.0,0.19388,0.00016,18.20822]
[1779375805050,26.19,76966.15,0.0,0.19388,0.00016,18.20822]
[1779375805084,26.19,76966.15,0.0,0.19388,0.00016,18.20822]
[1779375805546,26.19,76967.14,0.0,0.19404,0.00016,18.21754]
[1779375809876,26.19,76959.87,0.0,0.1929,0.00016,18.1505]
[1779375810580,26.19,76959.75,0.0,0.19289,0.00016,18.14973]
[1779375811587,26.19,76951.36,0.0,0.19154,0.00016,18.06746]
[1779375812689,26.19,76951.36,0.0,0.19154,0.00016,18.06746]
[1779375812729,26.19,76951.36,0.0,0.19154,0.00016,18.06746]
[1779375812745,26.19,76951.36,0.0,0.19154,0.00016,18.06746]
[1779375812785,26.19,76951.36,0.0,0.19154,0.00016,18.06746]
[1779375812847,26.19,76941.7,0.0,0.19002,0.00016,17.9774]
[1779375812886,26.19,76941.7,0.0,0.19002,0.00016,17.9774]
[1779375812928,26.19,76941.7,0.0,0.19002,0.00016,17.9774]
[1779375813095,26.19,76941.7,0.0,0.19002,0.00016,17.9774]
[1779375813788,26.19,76941.7,0.0,0.19002,0.00016,17.9774]
[1779375813819,26.19,76941.7,0.0,0.19002,0.00016,17.9774]
[1779375813870,26.19,76943.27,0.0,0.19027,0.00016,17.99207]
[1779375813906,26.19,76943.27,0.0,0.19027,0.00016,17.99207]
[1779375814612,26.19,76943.27,0.0,0.19027,0.00016,17.99214]
[1779375815848,26.19,76943.27,0.0,0.19027,0.00016,17.99214]
[1779375816443,26.19,76941.75,0.0,0.19003,0.00016,17.97777]
[1779375816768,26.19,76941.2,0.0,0.18994,0.00016,17.97245]
[1779375817921,26.19,76940.0,0.0,0.18975,0.00016,17.96118]
[1779375817929,26.19,76940.0,0.0,0.18975,0.00016,17.96118]
[1779375821973,26.19,76931.72,0.0,0.18845,0.00016,17.8836]
[1779375821983,26.19,76931.72,0.0,0.18845,0.00016,17.8836]
[1779375824005,26.19,76930.76,0.0,0.1883,0.00016,17.87454]
[1779375824025,26.19,76930.76,0.0,0.1883,0.00016,17.87454]
[1779375824054,26.19,76930.76,0.0,0.1883,0.00016,17.87454]
[1779375824683,26.19,76930.76,0.0,0.1883,0.00016,17.8745]
[1779375826051,26.19,76932.15,0.0,0.18852,0.00016,17.88745]
[1779375826793,26.19,76933.13,0.0,0.18867,0.00016,17.89654]
[1779375828107,26.19,76932.82,0.0,0.18862,0.00016,17.89355]
[1779375828131,26.19,76932.82,0.0,0.18862,0.00016,17.89355]
[1779375828175,26.19,76932.82,0.0,0.18862,0.00016,17.89355]
[1779375828365,26.19,76932.82,0.0,0.18862,0.00016,17.89355]
[1779375828407,26.19,76932.82,0.0,0.18862,0.00016,17.89355]
[1779375828422,26.19,76932.82,0.0,0.18862,0.00016,17.89355]
[1779375828452,26.19,76932.82,0.0,0.18862,0.00016,17.89355]
[1779375828713,26.19,76932.82,0.0,0.18862,0.00016,17.89345]
[1779375830160,26.19,76939.36,0.0,0.18964,0.00016,17.95451]
[1779375830756,26.19,76929.67,0.0,0.18813,0.00016,17.86394]
[1779375832183,26.19,76926.12,0.0,0.18757,0.00016,17.83073]
[1779375832200,26.19,76926.12,0.0,0.18757,0.00016,17.83073]
[1779375836270,26.19,76928.72,0.0,0.18798,0.00016,17.8551]
[1779375836285,26.19,76928.72,0.0,0.18798,0.00016,17.8551]
[1779375836291,26.19,76928.72,0.0,0.18798,0.00016,17.8551]
[1779375840364,26.19,76928.43,0.0,0.18793,0.00016,17.85235]
[1779375840367,26.19,76928.43,0.0,0.18793,0.00016,17.85235]
[1779375840796,26.19,76928.53,0.0,0.18795,0.00016,17.85327]
[1779375842409,26.19,76927.26,0.0,0.18775,0.00016,17.84119]
[1779375842855,26.19,76931.73,0.0,0.18844,0.00016,17.88276]
[1779375844315,26.19,76931.73,0.0,0.18843,0.00016,17.88253]
[1779375844339,26.19,76931.73,0.0,0.18843,0.00016,17.88253]
[1779375844373,26.19,76931.73,0.0,0.18843,0.00016,17.88253]
[1779375844437,26.19,76931.73,0.0,0.18843,0.00016,17.88253]
[1779375845832,26.19,76946.44,0.0,0.19072,0.00016,18.0193]
[1779375846757,26.19,76946.44,0.0,0.19072,0.00016,18.0193]
[1779375846797,26.19,76946.44,0.0,0.19072,0.00016,18.0193]
[1779375847246,26.19,76947.42,0.0,0.19087,0.00016,18.02825]
[1779375847847,26.19,76945.96,0.0,0.19064,0.00016,18.01463]
[1779375852854,26.19,76953.87,0.0,0.19187,0.00016,18.08752]
[1779375857873,26.19,76953.07,0.0,0.19173,0.00016,18.07899]
[1779375861978,26.19,76948.97,0.0,0.19108,0.00016,18.04061]
[1779375861992,26.19,76948.97,0.0,0.19108,0.00016,18.04061]
[1779375862016,26.19,76948.97,0.0,0.19108,0.00016,18.04061]
[1779375862149,26.19,76949.61,0.0,0.19118,0.00016,18.04658]
[1779375867035,26.19,76946.42,0.0,0.19069,0.00016,18.01721]
[1779375867094,26.19,76946.42,0.0,0.19069,0.00016,18.01721]
[1779375867104,26.19,76946.42,0.0,0.19069,0.00016,18.01721]
[1779375867105,26.19,76946.42,0.0,0.19069,0.00016,18.01721]
[1779375867130,26.19,76946.42,0.0,0.19069,0.00016,18.01721]
[1779375867204,26.19,76946.42,0.0,0.19069,0.00016,18.01721]
[1779375867244,26.19,76946.42,0.0,0.19069,0.00016,18.01721]
[1779375867411,26.19,76946.42,0.0,0.19069,0.00016,18.01721]
[1779375867707,26.19,76954.67,0.0,0.19198,0.00016,18.09415]
[1779375869171,26.19,76954.67,0.0,0.19198,0.00016,18.09415]
[1779375869214,26.19,76954.67,0.0,0.19198,0.00016,18.09415]
[1779375869284,26.19,76954.67,0.0,0.19198,0.00016,18.09415]
[1779375869298,26.19,76954.67,0.0,0.19198,0.00016,18.09415]
[1779375869505,26.19,76954.67,0.0,0.19198,0.00016,18.09415]
[1779375869509,26.19,76954.67,0.0,0.19198,0.00016,18.09415]
[1779375869579,26.19,76954.67,0.0,0.19198,0.00016,18.09415]
[1779375869608,26.19,76954.67,0.0,0.19198,0.00016,18.09415]
[1779375869647,26.19,76954.67,0.0,0.19198,0.00016,18.09415]
[1779375869750,26.19,76964.76,0.0,0.19358,0.00016,18.18808]
[1779375870404,26.19,76964.76,0.0,0.19358,0.00016,18.18808]
[1779375870505,26.19,76974.58,0.0,0.19513,0.00016,18.27928]
[1779375873136,26.19,76978.14,0.0,0.19567,0.00016,18.30815]
[1779375873177,26.19,76978.14,0.0,0.19567,0.00016,18.30815]
[1779375873248,26.19,76981.02,0.0,0.19612,0.00016,18.33481]
[1779375874838,26.19,76981.02,0.0,0.19612,0.00016,18.33481]
[1779375874845,26.19,76981.02,0.0,0.19612,0.00016,18.33481]
[1779375874875,26.19,76981.02,0.0,0.19612,0.00016,18.33481]
[1779375874848,26.18,76983.94,0.0,0.19655,0.00016,18.35947]
[1779375875182,26.18,76983.94,0.0,0.19655,0.00016,18.35947]
[1779375875185,26.18,76983.94,0.0,0.19655,0.00016,18.35947]
[1779375875223,26.18,76983.94,0.0,0.19655,0.00016,18.35947]
[1779375875325,26.18,76986.87,0.0,0.19702,0.00016,18.38664]
[1779375877149,26.18,76986.87,0.0,0.19701,0.00016,18.38649]
[1779375877236,26.18,76986.87,0.0,0.19701,0.00016,18.38649]
[1779375877257,26.18,76986.87,0.0,0.19701,0.00016,18.38649]
[1779375877271,26.18,76986.87,0.0,0.19701,0.00016,18.38649]
[1779375877297,26.18,76986.87,0.0,0.19701,0.00016,18.38649]
[1779375879290,26.18,76998.85,0.0,0.19893,0.00016,18.49724]
[1779375879847,26.18,76998.74,0.0,0.1989,0.00016,18.49575]
[1779375881307,26.18,77000.1,0.0,0.19911,0.00016,18.50782]
[1779375885413,26.18,77001.49,0.0,0.19932,0.00016,18.51986]
[1779375885418,26.18,77001.49,0.0,0.19932,0.00016,18.51986]
[1779375887461,26.18,77000.2,0.0,0.19911,0.00016,18.50743]
[1779375887466,26.18,77000.2,0.0,0.19911,0.00016,18.50743]
[1779375887471,26.18,77000.2,0.0,0.19911,0.00016,18.50743]
[1779375888735,26.18,77002.68,0.0,0.1995,0.00016,18.53013]
[1779375888747,26.18,77002.68,0.0,0.1995,0.00016,18.53013]
[1779375888757,26.18,77000.8,0.0,0.19919,0.00016,18.51248]
[1779375892653,26.17,76987.7,0.0,0.19708,0.00016,18.39034]
[1779375897884,26.17,76985.78,0.0,0.19676,0.00016,18.37201]
[1779375897941,26.17,76996.64,0.0,0.1985,0.00016,18.47247]
[1779375899942,26.16,77007.74,0.0,0.20019,0.00016,18.56964]
[1779375904961,26.13,77006.92,0.0,0.19976,0.00016,18.5455]
[1779375905918,26.13,77006.92,0.0,0.19976,0.00016,18.5455]
[1779375910972,26.11,77008.28,0.0,0.19976,0.00016,18.54598]
[1779375912133,26.11,77004.07,0.0,0.19908,0.00016,18.50665]
[1779375912161,26.11,77004.07,0.0,0.19908,0.00016,18.50665]
[1779375912303,26.1,76996.9,0.0,0.19787,0.00016,18.43748]
[1779375917336,26.09,76992.29,0.0,0.19707,0.00016,18.391]
[1779375919350,26.09,76980.53,0.0,0.19516,0.00016,18.2797]
[1779375924385,26.08,76986.99,0.0,0.19609,0.00016,18.33451]
[1779375929420,26.08,76989.27,0.0,0.19642,0.00016,18.35362]
[1779375934455,26.07,76986.5,0.0,0.19592,0.00016,18.32213]
[1779375937692,26.07,76977.48,0.0,0.19448,0.00016,18.23788]
[1779375937725,26.07,76977.48,0.0,0.19448,0.00016,18.23788]
[1779375937738,26.07,76977.48,0.0,0.19448,0.00016,18.23788]
[1779375937908,26.07,76974.57,0.0,0.194,0.00016,18.21009]
[1779375940941,26.07,76964.76,0.0,0.19243,0.00016,18.11777]
[1779375944473,26.07,76971.34,0.0,0.19347,0.00016,18.17891]
[1779375944524,26.07,76971.34,0.0,0.19347,0.00016,18.17891]
[1779375944888,26.07,76971.34,0.0,0.19347,0.00016,18.17891]
[1779375949892,26.07,76964.58,0.0,0.19238,0.00016,18.11475]
[1779375953079,26.07,76967.01,0.0,0.19276,0.00016,18.13709]
[1779375953083,26.07,76967.01,0.0,0.19276,0.00016,18.13709]
[1779375955131,26.07,76965.36,0.0,0.19249,0.00016,18.12137]
[1779375955137,26.07,76965.36,0.0,0.19249,0.00016,18.12137]
[1779375959248,26.07,76962.91,0.0,0.1921,0.00016,18.09806]
[1779375959258,26.07,76962.91,0.0,0.1921,0.00016,18.09806]
[1779375964287,26.07,76955.61,0.0,0.19094,0.00016,18.02962]
[1779375965428,26.07,76958.72,0.0,0.19144,0.00016,18.05896]
[1779375965431,26.07,76958.72,0.0,0.19144,0.00016,18.05896]
[1779375965437,26.07,76958.72,0.0,0.19144,0.00016,18.05896]
[1779375967031,26.07,76971.24,0.0,0.19342,0.00016,18.17595]
[1779375967493,26.07,76971.24,0.0,0.19342,0.00016,18.17595]
[1779375967546,26.07,76971.24,0.0,0.19342,0.00016,18.17595]
[1779375967827,26.07,76971.24,0.0,0.19342,0.00016,18.17595]
[1779375967887,26.07,76971.24,0.0,0.19342,0.00016,18.17595]
[1779375969540,26.07,76972.64,0.0,0.19364,0.00016,18.18889]
[1779375969957,26.06,76972.35,0.0,0.19359,0.00016,18.1859]
[1779375971569,26.06,76974.12,0.0,0.19387,0.00016,18.2023]
[1779375971596,26.06,76974.12,0.0,0.19387,0.00016,18.2023]
[1779375971783,26.06,76974.12,0.0,0.19387,0.00016,18.2023]
[1779375973607,26.06,76975.58,0.0,0.1941,0.00016,18.21578]
[1779375973637,26.06,76975.58,0.0,0.1941,0.00016,18.21578]
[1779375973797,26.06,76976.19,0.0,0.19419,0.00016,18.22132]
[1779375975668,26.06,76976.62,0.0,0.19426,0.00016,18.22518]
[1779375975971,26.06,76977.32,0.0,0.19436,0.00016,18.2314]
[1779375977712,26.06,76978.56,0.0,0.19456,0.00016,18.24298]
[1779375977721,26.06,76978.56,0.0,0.19456,0.00016,18.24298]
[1779375977730,26.06,76978.56,0.0,0.19456,0.00016,18.24298]
[1779375979766,26.06,76979.86,0.0,0.19476,0.00016,18.2548]
[1779375979769,26.06,76979.86,0.0,0.19476,0.00016,18.2548]
[1779375979776,26.06,76979.86,0.0,0.19476,0.00016,18.2548]
[1779375981813,26.06,76981.04,0.0,0.19495,0.00016,18.26549]
[1779375981821,26.06,76981.04,0.0,0.19495,0.00016,18.26549]
[1779375986869,26.06,76989.19,0.0,0.19623,0.00016,18.34069]
[1779375987673,26.06,76986.03,0.0,0.19572,0.00016,18.31075]
[1779375987706,26.06,76986.03,0.0,0.19572,0.00016,18.31075]
[1779375987972,26.06,76986.03,0.0,0.19572,0.00016,18.31075]
[1779375988004,26.06,76986.03,0.0,0.19572,0.00016,18.31075]
[1779375987989,26.06,76992.35,0.0,0.19673,0.00016,18.36944]
[1779375988718,26.06,76992.35,0.0,0.19673,0.00016,18.36944]
[1779375988948,26.06,76988.08,0.0,0.19604,0.00016,18.32936]
[1779375989879,26.06,76988.08,0.0,0.19604,0.00016,18.32936]
[1779375989908,26.06,76988.08,0.0,0.19604,0.00016,18.32936]
[1779375989974,26.06,76964.75,0.0,0.19232,0.00016,18.1112]
[1779375991395,26.06,76964.75,0.0,0.19232,0.00016,18.1112]
[1779375992033,26.06,76968.63,0.0,0.1929,0.00016,18.14338]
[1779375994146,26.06,76969.72,0.0,0.19308,0.00016,18.15352]
[1779375994158,26.06,76969.72,0.0,0.19308,0.00016,18.15352]
[1779375994187,26.06,76969.72,0.0,0.19308,0.00016,18.15352]
[1779375994960,26.06,76969.72,0.0,0.19307,0.00016,18.15338]
[1779375996147,26.06,76968.03,0.0,0.1928,0.00016,18.13757]
[1779375996345,26.06,76968.03,0.0,0.1928,0.00016,18.13757]
[1779375996997,26.06,76968.15,0.0,0.19282,0.00016,18.1386]
[1779375998686,26.06,76968.15,0.0,0.19282,0.00016,18.1386]
[1779375998702,26.06,76968.15,0.0,0.19282,0.00016,18.1386]
[1779375998708,26.06,76968.15,0.0,0.19282,0.00016,18.1386]
[1779375998733,26.06,76968.15,0.0,0.19282,0.00016,18.1386]
[1779375998763,26.06,76968.15,0.0,0.19282,0.00016,18.1386]
[1779375998990,26.06,76971.79,0.0,0.1934,0.00016,18.17256]
[1779375999997,26.06,76984.08,0.0,0.19535,0.00016,18.28698]
[1779376000251,26.06,76984.08,0.0,0.19535,0.00016,18.28698]
[1779376000293,26.06,76984.08,0.0,0.19535,0.00016,18.28698]
[1779376000491,26.06,76984.08,0.0,0.19535,0.00016,18.28698]
[1779376000529,26.06,76984.08,0.0,0.19535,0.00016,18.28698]
[1779376000538,26.06,76984.08,0.0,0.19535,0.00016,18.28698]
[1779376000566,26.06,76984.08,0.0,0.19535,0.00016,18.28698]
[1779376001009,26.06,76984.08,0.0,0.19535,0.00016,18.28698]
[1779376001042,26.06,76978.27,0.0,0.19442,0.00016,18.23251]
[1779376002306,26.06,76978.27,0.0,0.19442,0.00016,18.23251]
[1779376002337,26.06,76978.27,0.0,0.19442,0.00016,18.23251]
[1779376003016,26.06,76975.56,0.0,0.19398,0.00016,18.20688]
[1779376004334,26.06,76976.73,0.0,0.19417,0.00016,18.2178]
[1779376005032,26.06,76980.2,0.0,0.19472,0.00016,18.25006]
[1779376008175,26.05,76977.1,0.0,0.19421,0.00016,18.2204]
[1779376008503,26.05,76977.1,0.0,0.19421,0.00016,18.2204]
[1779376009019,26.05,76977.1,0.0,0.19421,0.00016,18.2204]
[1779376009086,26.05,76975.67,0.0,0.19398,0.00016,18.20692]
[1779376009280,26.05,76975.67,0.0,0.19398,0.00016,18.20692]
[1779376010074,26.05,76959.13,0.0,0.19136,0.00016,18.05202]
[1779376010241,26.05,76959.13,0.0,0.19136,0.00016,18.05202]
[1779376010343,26.05,76959.13,0.0,0.19136,0.00016,18.05202]
[1779376010683,26.05,76959.13,0.0,0.19136,0.00016,18.05202]
[1779376010983,26.05,76959.13,0.0,0.19136,0.00016,18.05202]
[1779376011101,26.05,76931.22,0.0,0.18698,0.00016,17.79012]
[1779376012218,26.05,76931.22,0.0,0.18698,0.00016,17.79018]
[1779376012354,26.05,76931.22,0.0,0.18698,0.00016,17.79018]
[1779376012372,26.05,76931.22,0.0,0.18698,0.00016,17.79018]
[1779376012408,26.05,76931.22,0.0,0.18698,0.00016,17.79018]
[1779376012460,26.05,76931.22,0.0,0.18698,0.00016,17.79018]
[1779376013087,26.05,76931.22,0.0,0.18698,0.00016,17.79018]
[1779376013094,26.05,76926.67,0.0,0.18627,0.00016,17.74754]
[1779376014101,26.05,76911.55,0.0,0.18393,0.00015,17.60528]
[1779376015107,26.05,76897.07,0.0,0.18171,0.00015,17.46896]
[1779376018753,26.06,76902.02,0.0,0.18248,0.00015,17.51596]
[1779376018758,26.06,76902.02,0.0,0.18248,0.00015,17.51596]
[1779376018788,26.06,76902.02,0.0,0.18248,0.00015,17.51596]
[1779376018862,26.06,76897.47,0.0,0.18178,0.00015,17.47318]
[1779376023088,26.06,76898.28,0.0,0.18191,0.00015,17.4811]
[1779376023108,26.06,76898.28,0.0,0.18191,0.00015,17.4811]
[1779376022157,26.06,76888.71,0.0,0.18045,0.00015,17.39118]
[1779376023319,26.06,76888.71,0.0,0.18045,0.00015,17.39118]
[1779376023346,26.06,76888.71,0.0,0.18045,0.00015,17.39118]
[1779376023386,26.06,76897.37,0.0,0.18178,0.00015,17.47295]
[1779376025140,26.06,76897.37,0.0,0.18178,0.00015,17.47301]
[1779376026900,26.06,76893.33,0.0,0.18116,0.00015,17.43475]
[1779376026955,26.06,76893.33,0.0,0.18116,0.00015,17.43475]
[1779376026964,26.06,76890.37,0.0,0.18071,0.00015,17.40678]
[1779376028233,26.06,76890.37,0.0,0.18071,0.00015,17.40678]
[1779376028241,26.06,76890.37,0.0,0.18071,0.00015,17.40678]
[1779376028919,26.06,76890.37,0.0,0.18071,0.00015,17.40678]
[1779376029078,26.06,76894.9,0.0,0.1814,0.00015,17.44947]
[1779376031193,26.06,76893.92,0.0,0.18125,0.00015,17.44015]
[1779376031290,26.06,76893.92,0.0,0.18125,0.00015,17.44015]
[1779376031647,26.06,76889.74,0.0,0.18061,0.00015,17.4007]
[1779376032985,26.06,76889.74,0.0,0.18061,0.00015,17.4007]
[1779376032991,26.06,76889.74,0.0,0.18061,0.00015,17.4007]
[1779376033075,26.06,76885.63,0.0,0.17998,0.00015,17.36191]
[1779376034054,26.06,76885.63,0.0,0.17998,0.00015,17.36191]
[1779376034327,26.06,76885.63,0.0,0.17999,0.00015,17.36222]
[1779376035060,26.06,76887.2,0.0,0.18024,0.00015,17.37777]
[1779376039205,26.06,76887.83,0.0,0.18036,0.00015,17.38545]
[1779376039230,26.06,76887.83,0.0,0.18036,0.00015,17.38545]
[1779376039297,26.06,76887.83,0.0,0.18036,0.00015,17.38545]
[1779376039427,26.06,76884.81,0.0,0.1799,0.00015,17.35694]
[1779376040520,26.06,76884.81,0.0,0.1799,0.00015,17.35694]
[1779376040594,26.06,76885.25,0.0,0.17998,0.00015,17.36157]
[1779376041217,26.06,76885.25,0.0,0.17998,0.00015,17.36157]
[1779376042946,26.06,76885.25,0.0,0.17999,0.00015,17.36205]
[1779376042994,26.06,76885.25,0.0,0.17999,0.00015,17.36205]
[1779376042998,26.06,76885.25,0.0,0.17999,0.00015,17.36205]
[1779376043027,26.06,76885.25,0.0,0.17999,0.00015,17.36205]
[1779376043095,26.06,76885.47,0.0,0.18004,0.00015,17.3651]
[1779376043203,26.06,76885.47,0.0,0.18004,0.00015,17.3651]
[1779376043233,26.06,76885.47,0.0,0.18004,0.00015,17.3651]
[1779376043317,26.06,76891.81,0.0,0.181,0.00015,17.42494]
[1779376044284,26.06,76891.81,0.0,0.181,0.00015,17.42494]
[1779376044317,26.06,76891.81,0.0,0.181,0.00015,17.42494]
[1779376044349,26.07,76891.28,0.0,0.18093,0.00015,17.42034]
[1779376045708,26.07,76891.28,0.0,0.18093,0.00015,17.42034]
[1779376045765,26.07,76891.28,0.0,0.18093,0.00015,17.42034]
[1779376045796,26.07,76880.75,0.0,0.17933,0.00015,17.32135]
[1779376046333,26.07,76880.75,0.0,0.17933,0.00015,17.32135]
[1779376046400,26.07,76880.75,0.0,0.17933,0.00015,17.32135]
[1779376047064,26.07,76871.9,0.0,0.178,0.00015,17.23828]
[1779376047191,26.07,76871.9,0.0,0.178,0.00015,17.23828]
[1779376047222,26.07,76871.9,0.0,0.178,0.00015,17.23828]
[1779376047413,26.07,76871.9,0.0,0.178,0.00015,17.23828]
[1779376047433,26.07,76871.9,0.0,0.178,0.00015,17.23828]
[1779376047451,26.07,76871.9,0.0,0.178,0.00015,17.23828]
[1779376047490,26.07,76871.9,0.0,0.178,0.00015,17.23828]
[1779376047554,26.07,76871.9,0.0,0.178,0.00015,17.23828]
[1779376047579,26.07,76871.9,0.0,0.178,0.00015,17.23828]
[1779376047933,26.07,76871.9,0.0,0.178,0.00015,17.23828]
[1779376047945,26.07,76871.9,0.0,0.178,0.00015,17.23828]
[1779376047985,26.07,76871.9,0.0,0.178,0.00015,17.23828]
[1779376048034,26.07,76876.66,0.0,0.17874,0.00015,17.28433]
[1779376049352,26.07,76876.66,0.0,0.17874,0.00015,17.28433]
[1779376050101,26.07,76873.29,0.0,0.17825,0.00015,17.25372]
[1779376051401,26.07,76880.44,0.0,0.17931,0.00015,17.31765]
[1779376051440,26.07,76883.38,0.0,0.17976,0.00015,17.34541]
[1779376052921,26.07,76883.38,0.0,0.17976,0.00015,17.34541]
[1779376053600,26.07,76886.48,0.0,0.18024,0.00015,17.37564]
[1779376053626,26.07,76886.48,0.0,0.18024,0.00015,17.37564]
[1779376053670,26.07,76892.11,0.0,0.1811,0.00015,17.42876]
[1779376054471,26.07,76892.11,0.0,0.1811,0.00015,17.42876]
[1779376054519,26.07,76892.11,0.0,0.1811,0.00015,17.42876]
[1779376054597,26.07,76891.73,0.0,0.18105,0.00015,17.42559]
[1779376055660,26.07,76891.73,0.0,0.18105,0.00015,17.42559]
[1779376055671,26.07,76891.73,0.0,0.18105,0.00015,17.42559]
[1779376055705,26.07,76891.73,0.0,0.18105,0.00015,17.42559]
[1779376056114,26.08,76893.9,0.0,0.1814,0.00015,17.44684]
[1779376057591,26.08,76893.9,0.0,0.1814,0.00015,17.44684]
[1779376058137,26.08,76898.41,0.0,0.1821,0.00015,17.49005]
[1779376059670,26.08,76895.45,0.0,0.18165,0.00015,17.46252]
[1779376059685,26.08,76895.45,0.0,0.18165,0.00015,17.46252]
[1779376059785,26.08,76898.51,0.0,0.18212,0.00015,17.49136]
[1779376061663,26.08,76901.06,0.0,0.18251,0.00015,17.51574]
[1779376062101,26.08,76901.31,0.0,0.18256,0.00015,17.51872]
[1779376065301,26.08,76899.85,0.0,0.18236,0.00015,17.50595]
[1779376065337,26.08,76899.85,0.0,0.18236,0.00015,17.50595]
[1779376065778,26.08,76899.85,0.0,0.18236,0.00015,17.50595]
[1779376065826,26.08,76899.85,0.0,0.18236,0.00015,17.50595]
[1779376066238,26.08,76903.65,0.0,0.18294,0.00015,17.54203]
[1779376066253,26.08,76903.65,0.0,0.18294,0.00015,17.54203]
[1779376066274,26.08,76903.65,0.0,0.18294,0.00015,17.54203]
[1779376066470,26.08,76903.65,0.0,0.18294,0.00015,17.54203]
[1779376067847,26.08,76903.65,0.0,0.18294,0.00015,17.54203]
[1779376067894,26.08,76903.65,0.0,0.18294,0.00015,17.54203]
[1779376067920,26.08,76903.65,0.0,0.18294,0.00015,17.54203]
[1779376067947,26.08,76903.65,0.0,0.18294,0.00015,17.54203]
[1779376069893,26.08,76911.7,0.0,0.18419,0.00015,17.61824]
[1779376069933,26.08,76911.7,0.0,0.18419,0.00015,17.61824]
[1779376071956,26.08,76906.6,0.0,0.18341,0.00015,17.57071]
[1779376071990,26.08,76906.6,0.0,0.18341,0.00015,17.57071]
[1779376073991,26.08,76906.6,0.0,0.18342,0.00015,17.5712]
[1779376074017,26.08,76906.6,0.0,0.18342,0.00015,17.5712]
[1779376076042,26.08,76906.45,0.0,0.18341,0.00015,17.57029]
[1779376076059,26.08,76906.45,0.0,0.18341,0.00015,17.57029]
[1779376078098,26.09,76906.92,0.0,0.18349,0.00015,17.57515]
[1779376078124,26.09,76906.92,0.0,0.18349,0.00015,17.57515]
[1779376079995,26.09,76909.91,0.0,0.18395,0.00015,17.60364]
[1779376080014,26.09,76909.91,0.0,0.18395,0.00015,17.60364]
[1779376080144,26.09,76909.91,0.0,0.18395,0.00015,17.60364]
[1779376080161,26.09,76909.91,0.0,0.18395,0.00015,17.60364]
[1779376080925,26.09,76909.8,0.0,0.18394,0.00015,17.60293]
[1779376081289,26.09,76907.61,0.0,0.18361,0.00015,17.58251]
[1779376081324,26.09,76907.61,0.0,0.18361,0.00015,17.58251]
[1779376081343,26.09,76907.61,0.0,0.18361,0.00015,17.58251]
[1779376081446,26.09,76907.61,0.0,0.18361,0.00015,17.58251]
[1779376082138,26.09,76898.18,0.0,0.18216,0.00015,17.494]
[1779376083164,26.09,76898.18,0.0,0.18216,0.00015,17.494]
[1779376083191,26.09,76898.18,0.0,0.18216,0.00015,17.494]
[1779376084088,26.09,76894.05,0.0,0.18154,0.00015,17.45543]
[1779376084116,26.09,76894.05,0.0,0.18154,0.00015,17.45543]
[1779376083592,26.09,76894.05,0.0,0.18154,0.00015,17.45543]
[1779376084260,26.09,76894.05,0.0,0.18154,0.00015,17.45543]
[1779376085134,26.09,76897.24,0.0,0.18203,0.00015,17.48577]
[1779376085252,26.09,76897.24,0.0,0.18203,0.00015,17.48577]
[1779376085263,26.09,76897.24,0.0,0.18203,0.00015,17.48577]
[1779376090269,26.09,76902.21,0.0,0.18279,0.00015,17.53274]
[1779376090414,26.09,76902.21,0.0,0.18279,0.00015,17.53274]
[1779376090423,26.09,76902.21,0.0,0.18279,0.00015,17.53274]
[1779376090427,26.09,76902.21,0.0,0.18279,0.00015,17.53274]
[1779376092452,26.09,76902.24,0.0,0.1828,0.00015,17.53301]
[1779376092480,26.09,76902.24,0.0,0.1828,0.00015,17.53301]
[1779376092687,26.09,76902.24,0.0,0.1828,0.00015,17.53301]
[1779376094517,26.09,76906.45,0.0,0.18344,0.00015,17.57256]
[1779376094524,26.09,76906.45,0.0,0.18344,0.00015,17.57256]
[1779376094533,26.09,76906.45,0.0,0.18344,0.00015,17.57256]
[1779376096559,26.09,76908.4,0.0,0.18374,0.00015,17.59073]
[1779376096565,26.09,76908.4,0.0,0.18374,0.00015,17.59073]
[1779376096570,26.09,76908.4,0.0,0.18374,0.00015,17.59073]
[1779376098595,26.09,76906.16,0.0,0.18339,0.00015,17.5695]
[1779376098608,26.09,76906.16,0.0,0.18339,0.00015,17.5695]
[1779376098612,26.09,76906.16,0.0,0.18339,0.00015,17.5695]
[1779376098749,26.09,76906.16,0.0,0.18339,0.00015,17.5695]
[1779376098757,26.09,76906.16,0.0,0.18339,0.00015,17.5695]
[1779376098812,26.09,76906.16,0.0,0.18339,0.00015,17.5695]
[1779376098978,26.09,76906.16,0.0,0.18339,0.00015,17.5695]
[1779376100111,26.09,76894.27,0.0,0.18157,0.00015,17.4574]
[1779376100657,26.09,76894.27,0.0,0.18157,0.00015,17.4574]
[1779376100659,26.09,76894.27,0.0,0.18157,0.00015,17.4574]
[1779376100663,26.09,76894.27,0.0,0.18157,0.00015,17.4574]
[1779376102705,26.09,76893.27,0.0,0.18141,0.00015,17.44785]
[1779376102712,26.09,76893.27,0.0,0.18141,0.00015,17.44785]
[1779376103154,26.09,76892.96,0.0,0.18137,0.00015,17.44487]
[1779376104747,26.09,76893.23,0.0,0.18141,0.00015,17.44734]
[1779376104753,26.09,76893.23,0.0,0.18141,0.00015,17.44734]
[1779376106802,26.09,76892.75,0.0,0.18133,0.00015,17.44271]
[1779376106804,26.09,76892.75,0.0,0.18133,0.00015,17.44271]
[1779376106811,26.09,76892.75,0.0,0.18133,0.00015,17.44271]
[1779376108563,26.09,76890.1,0.0,0.18092,0.00015,17.41762]
[1779376108589,26.09,76890.1,0.0,0.18092,0.00015,17.41762]
[1779376108770,26.09,76890.1,0.0,0.18092,0.00015,17.41762]
[1779376112978,26.09,76888.67,0.0,0.18067,0.00015,17.39992]
[1779376113008,26.09,76888.67,0.0,0.18067,0.00015,17.39992]
[1779376113040,26.09,76890.02,0.0,0.18088,0.00015,17.41263]
[1779376117938,26.09,76902.05,0.0,0.18272,0.00015,17.52617]
[1779376124146,26.09,76896.05,0.0,0.1818,0.00015,17.46952]
[1779376124206,26.09,76886.89,0.0,0.1804,0.00015,17.38322]
[1779376126009,26.09,76866.34,0.0,0.17729,0.00015,17.18922]
[1779376127358,26.09,76863.94,0.0,0.17694,0.00015,17.16699]
[1779376127492,26.09,76863.94,0.0,0.17694,0.00015,17.16699]
[1779376127503,26.09,76863.94,0.0,0.17694,0.00015,17.16699]
[1779376127510,26.09,76863.94,0.0,0.17694,0.00015,17.16699]
[1779376127699,26.09,76863.94,0.0,0.17694,0.00015,17.16699]
[1779376127736,26.09,76863.94,0.0,0.17694,0.00015,17.16699]
[1779376127916,26.09,76863.94,0.0,0.17694,0.00015,17.16699]
[1779376127942,26.09,76863.94,0.0,0.17694,0.00015,17.16699]
[1779376128128,26.09,76863.94,0.0,0.17694,0.00015,17.16699]
[1779376128156,26.09,76863.94,0.0,0.17694,0.00015,17.16699]
[1779376128219,26.09,76864.2,0.0,0.17699,0.00015,17.17007]
[1779376128341,26.09,76864.2,0.0,0.17699,0.00015,17.17007]
[1779376128357,26.09,76864.2,0.0,0.17699,0.00015,17.17007]
[1779376128654,26.09,76864.2,0.0,0.17699,0.00015,17.17007]
[1779376128680,26.09,76864.2,0.0,0.17699,0.00015,17.17007]
[1779376128893,26.09,76864.2,0.0,0.17699,0.00015,17.17007]
[1779376128916,26.09,76864.2,0.0,0.17699,0.00015,17.17007]
[1779376128927,26.09,76864.2,0.0,0.17699,0.00015,17.17007]
[1779376128946,26.09,76864.2,0.0,0.17699,0.00015,17.17007]
[1779376129203,26.09,76862.82,0.0,0.17679,0.00015,17.15742]
[1779376129363,26.09,76862.82,0.0,0.17679,0.00015,17.15742]
[1779376129366,26.09,76862.82,0.0,0.17679,0.00015,17.15742]
[1779376129423,26.09,76862.82,0.0,0.17679,0.00015,17.15742]
[1779376129507,26.09,76862.82,0.0,0.17679,0.00015,17.15742]
[1779376129543,26.09,76862.82,0.0,0.17679,0.00015,17.15742]
[1779376129920,26.09,76862.82,0.0,0.17679,0.00015,17.15742]
[1779376130578,26.09,76862.82,0.0,0.17679,0.00015,17.15742]
[1779376130583,26.09,76862.82,0.0,0.17679,0.00015,17.15742]
[1779376131142,26.09,76866.28,0.0,0.17732,0.00015,17.19114]
[1779376136155,26.09,76860.83,0.0,0.17652,0.00015,17.14089]
[1779376141176,26.1,76859.63,0.0,0.17638,0.00015,17.13153]
[1779376146201,26.1,76868.45,0.0,0.17773,0.00015,17.21653]
[1779376151218,26.1,76867.64,0.0,0.17763,0.00015,17.21027]
[1779376156241,26.11,76869.71,0.0,0.17797,0.00015,17.23136]
[1779376161263,26.11,76867.88,0.0,0.17772,0.00015,17.2156]
[1779376166270,26.11,76872.34,0.0,0.17841,0.00015,17.25915]
[1779376166719,26.11,76874.03,0.0,0.17867,0.00015,17.27535]
[1779376166743,26.11,76874.03,0.0,0.17867,0.00015,17.27535]
[1779376167181,26.11,76874.03,0.0,0.17868,0.00015,17.27558]
[1779376169492,26.11,76875.12,0.0,0.17885,0.00015,17.28631]
[1779376175014,26.11,76881.35,0.0,0.17979,0.00015,17.34265]
[1779376176289,26.12,76882.88,0.0,0.18003,0.00015,17.35744]
[1779376177551,26.12,76890.68,0.0,0.18122,0.00015,17.43123]
[1779376177644,26.12,76890.68,0.0,0.18122,0.00015,17.43123]
[1779376178029,26.12,76890.68,0.0,0.18122,0.00015,17.43123]
[1779376178055,26.12,76890.68,0.0,0.18122,0.00015,17.43123]
[1779376178104,26.12,76890.68,0.0,0.18122,0.00015,17.43123]
[1779376178267,26.12,76909.45,0.0,0.18411,0.00015,17.60838]
[1779376178516,26.12,76909.45,0.0,0.18411,0.00015,17.60838]
[1779376178526,26.12,76909.45,0.0,0.18411,0.00015,17.60838]
[1779376178549,26.12,76909.45,0.0,0.18411,0.00015,17.60838]
[1779376178598,26.12,76909.45,0.0,0.18411,0.00015,17.60838]
[1779376178634,26.12,76909.45,0.0,0.18411,0.00015,17.60838]
[1779376178815,26.12,76909.45,0.0,0.18411,0.00015,17.60838]
[1779376179278,26.12,76915.67,0.0,0.18507,0.00015,17.66703]
[1779376179690,26.12,76915.67,0.0,0.18507,0.00015,17.66703]
[1779376179729,26.12,76915.67,0.0,0.18507,0.00015,17.66703]
[1779376179826,26.12,76915.67,0.0,0.18507,0.00015,17.66703]
[1779376180099,26.12,76915.67,0.0,0.18507,0.00015,17.66703]
[1779376180281,26.12,76919.09,0.0,0.1856,0.00015,17.69934]
[1779376183767,26.12,76917.34,0.0,0.18533,0.00015,17.68298]
[1779376186806,26.12,76915.36,0.0,0.18503,0.00015,17.6643]
[1779376186837,26.12,76915.36,0.0,0.18503,0.00015,17.6643]
[1779376186899,26.12,76915.2,0.0,0.185,0.00015,17.66276]
[1779376188794,26.12,76915.2,0.0,0.185,0.00015,17.66272]
[1779376188806,26.12,76915.2,0.0,0.185,0.00015,17.66272]
[1779376188831,26.12,76915.2,0.0,0.185,0.00015,17.66272]
[1779376188862,26.12,76917.16,0.0,0.1853,0.00015,17.68108]
[1779376190827,26.12,76917.32,0.0,0.18533,0.00015,17.68252]
[1779376190913,26.12,76917.32,0.0,0.18533,0.00015,17.68252]
[1779376190915,26.12,76917.32,0.0,0.18533,0.00015,17.68252]
[1779376190946,26.12,76917.32,0.0,0.18533,0.00015,17.68252]
[1779376190982,26.12,76917.32,0.0,0.18533,0.00015,17.68252]
[1779376190993,26.12,76917.32,0.0,0.18533,0.00015,17.68252]
[1779376191046,26.12,76919.79,0.0,0.18571,0.00015,17.70564]
[1779376196395,26.12,76931.21,0.0,0.18746,0.00016,17.81181]
[1779376200820,26.11,76923.7,0.0,0.18629,0.00016,17.74091]
[1779376201164,26.11,76923.48,0.0,0.18625,0.00016,17.73873]
[1779376202132,26.11,76923.48,0.0,0.18625,0.00016,17.73873]
[1779376202173,26.11,76923.48,0.0,0.18625,0.00016,17.73873]
[1779376202245,26.11,76923.48,0.0,0.18625,0.00016,17.73873]
[1779376202309,26.11,76905.61,0.0,0.18349,0.00015,17.5705]
[1779376202418,26.11,76905.61,0.0,0.18349,0.00015,17.5705]
[1779376202470,26.11,76905.61,0.0,0.18349,0.00015,17.5705]
[1779376202586,26.11,76905.61,0.0,0.18349,0.00015,17.5705]
[1779376202711,26.11,76905.61,0.0,0.18349,0.00015,17.5705]
[1779376202768,26.11,76905.61,0.0,0.18349,0.00015,17.5705]
[1779376202879,26.11,76905.61,0.0,0.18349,0.00015,17.5705]
[1779376202939,26.11,76905.61,0.0,0.18349,0.00015,17.5705]
[1779376202994,26.11,76905.61,0.0,0.18349,0.00015,17.5705]
[1779376203201,26.11,76906.2,0.0,0.18358,0.00015,17.57589]
[1779376204066,26.11,76906.2,0.0,0.18358,0.00015,17.57589]
[1779376204105,26.11,76906.2,0.0,0.18358,0.00015,17.57589]
[1779376204248,26.11,76906.2,0.0,0.18358,0.00015,17.57589]
[1779376204287,26.11,76906.2,0.0,0.18358,0.00015,17.57589]
[1779376204119,26.11,76915.19,0.0,0.18496,0.00015,17.66022]
[1779376205183,26.11,76911.14,0.0,0.18433,0.00015,17.62192]
[1779376207130,26.11,76908.4,0.0,0.1839,0.00015,17.59595]
[1779376208696,26.11,76901.58,0.0,0.18285,0.00015,17.53163]
[1779376208706,26.11,76901.58,0.0,0.18285,0.00015,17.53163]
[1779376208710,26.11,76901.58,0.0,0.18285,0.00015,17.53163]
[1779376208795,26.11,76923.38,0.0,0.18621,0.00016,17.73606]
[1779376215253,26.11,76920.4,0.0,0.18571,0.00015,17.70608]
[1779376217507,26.11,76921.06,0.0,0.1858,0.00015,17.71163]
[1779376217574,26.11,76918.53,0.0,0.18541,0.00015,17.68758]
[1779376219528,26.11,76918.53,0.0,0.1854,0.00015,17.68729]
[1779376219566,26.11,76918.53,0.0,0.1854,0.00015,17.68729]
[1779376220916,26.11,76916.37,0.0,0.18506,0.00015,17.66675]
[1779376220932,26.11,76916.37,0.0,0.18506,0.00015,17.66675]
[1779376221557,26.1,76918.57,0.0,0.1854,0.00015,17.68717]
[1779376221585,26.1,76918.57,0.0,0.1854,0.00015,17.68717]
[1779376222574,26.1,76924.97,0.0,0.18639,0.00016,17.74699]
[1779376222623,26.1,76924.97,0.0,0.18639,0.00016,17.74699]
[1779376223619,26.1,76919.62,0.0,0.18555,0.00015,17.69641]
[1779376223656,26.1,76919.62,0.0,0.18555,0.00015,17.69641]
[1779376225667,26.1,76917.89,0.0,0.18528,0.00015,17.67962]
[1779376225695,26.1,76917.89,0.0,0.18528,0.00015,17.67962]
[1779376227702,26.1,76918.5,0.0,0.18536,0.00015,17.68484]
[1779376227743,26.1,76918.5,0.0,0.18536,0.00015,17.68484]
[1779376229061,26.1,76917.05,0.0,0.18513,0.00015,17.67096]
[1779376229340,26.1,76918.51,0.0,0.18535,0.00015,17.68444]
[1779376234352,26.1,76924.05,0.0,0.18616,0.00016,17.73108]
[1779376236387,26.1,76936.23,0.0,0.18805,0.00016,17.84475]
[1779376241402,26.09,76935.96,0.0,0.18797,0.00016,17.8403]
[1779376244097,26.09,76933.48,0.0,0.18757,0.00016,17.81614]
[1779376244106,26.09,76933.48,0.0,0.18757,0.00016,17.81614]
[1779376244173,26.09,76932.88,0.0,0.18747,0.00016,17.81009]
[1779376244742,26.09,76922.94,0.0,0.18592,0.00016,17.71634]
[1779376246153,26.09,76922.94,0.0,0.18592,0.00016,17.71634]
[1779376246169,26.09,76922.94,0.0,0.18592,0.00016,17.71634]
[1779376248239,26.09,76921.43,0.0,0.18567,0.00015,17.70157]
[1779376248273,26.09,76921.43,0.0,0.18567,0.00015,17.70157]
[1779376248706,26.09,76922.49,0.0,0.18583,0.00016,17.71124]
[1779376249347,26.09,76935.26,0.0,0.18781,0.00016,17.83085]
[1779376250236,26.09,76935.26,0.0,0.18781,0.00016,17.83085]
[1779376250315,26.09,76947.1,0.0,0.18966,0.00016,17.94165]
[1779376251933,26.09,76953.83,0.0,0.19072,0.00016,18.00455]
[1779376252155,26.09,76953.83,0.0,0.19072,0.00016,18.00455]
[1779376252941,26.09,76960.72,0.0,0.1918,0.00016,18.0686]
[1779376252996,26.09,76960.72,0.0,0.1918,0.00016,18.0686]
[1779376253086,26.09,76960.72,0.0,0.1918,0.00016,18.0686]
[1779376253205,26.09,76960.72,0.0,0.1918,0.00016,18.0686]
[1779376253235,26.09,76960.72,0.0,0.1918,0.00016,18.0686]
[1779376253307,26.09,76971.74,0.0,0.19354,0.00016,18.1712]
[1779376253413,26.09,76971.74,0.0,0.19354,0.00016,18.1712]
[1779376253442,26.09,76971.74,0.0,0.19354,0.00016,18.1712]
[1779376253632,26.09,76971.74,0.0,0.19354,0.00016,18.1712]
[1779376253799,26.09,76971.74,0.0,0.19353,0.00016,18.1709]
[1779376258517,26.08,76965.16,0.0,0.19247,0.00016,18.1085]
[1779376258539,26.08,76965.16,0.0,0.19247,0.00016,18.1085]
[1779376258550,26.08,76965.16,0.0,0.19247,0.00016,18.1085]
[1779376258579,26.08,76965.16,0.0,0.19247,0.00016,18.1085]
[1779376258862,26.08,76965.16,0.0,0.19247,0.00016,18.1085]
[1779376258867,26.08,76965.16,0.0,0.19247,0.00016,18.1085]
[1779376258875,26.08,76965.16,0.0,0.19247,0.00016,18.1085]
[1779376258988,26.08,76965.43,0.0,0.19251,0.00016,18.11079]
[1779376262512,26.08,76960.69,0.0,0.19171,0.00016,18.06362]
[1779376262535,26.08,76960.69,0.0,0.19171,0.00016,18.06362]
[1779376262558,26.08,76960.69,0.0,0.19171,0.00016,18.06362]
[1779376262567,26.08,76960.69,0.0,0.19171,0.00016,18.06362]
[1779376262587,26.08,76960.69,0.0,0.19171,0.00016,18.06362]
[1779376263328,26.08,76960.69,0.0,0.19171,0.00016,18.06362]
[1779376263339,26.08,76960.69,0.0,0.19171,0.00016,18.06362]
[1779376263358,26.08,76960.69,0.0,0.19171,0.00016,18.06362]
[1779376262859,26.08,76958.14,0.0,0.19131,0.00016,18.03967]
[1779376263865,26.08,76959.23,0.0,0.19148,0.00016,18.04976]
[1779376264602,26.08,76959.23,0.0,0.19148,0.00016,18.04976]
[1779376264616,26.08,76959.23,0.0,0.19148,0.00016,18.04976]
[1779376264630,26.08,76959.23,0.0,0.19148,0.00016,18.04976]
[1779376264874,26.08,76964.58,0.0,0.19232,0.00016,18.09964]
[1779376266638,26.08,76963.76,0.0,0.19219,0.00016,18.09181]
[1779376266645,26.08,76963.76,0.0,0.19219,0.00016,18.09181]
[1779376266993,26.08,76963.76,0.0,0.19219,0.00016,18.09181]
[1779376267019,26.08,76963.76,0.0,0.19219,0.00016,18.09181]
[1779376267068,26.08,76963.76,0.0,0.19219,0.00016,18.09181]
[1779376267097,26.08,76963.76,0.0,0.19219,0.00016,18.09181]
[1779376267141,26.08,76963.76,0.0,0.19219,0.00016,18.09181]
[1779376269572,26.08,76954.0,0.0,0.19064,0.00016,18.00017]
[1779376270747,26.08,76954.0,0.0,0.19064,0.00016,18.00013]
[1779376270763,26.08,76954.0,0.0,0.19064,0.00016,18.00013]
[1779376270795,26.08,76954.0,0.0,0.19064,0.00016,18.00013]
[1779376270917,26.08,76949.85,0.0,0.18999,0.00016,17.96127]
[1779376272791,26.08,76950.01,0.0,0.19001,0.00016,17.96276]
[1779376273363,26.08,76950.28,0.0,0.19005,0.00016,17.96517]
[1779376276308,26.08,76940.98,0.0,0.18859,0.00016,17.87788]
[1779376280068,26.08,76939.12,0.0,0.1883,0.00016,17.86038]
[1779376280335,26.08,76939.23,0.0,0.18832,0.00016,17.86144]
[1779376285338,26.08,76933.32,0.0,0.1874,0.00016,17.80647]
[1779376287117,26.08,76933.45,0.0,0.18743,0.00016,17.80808]
[1779376287258,26.08,76933.45,0.0,0.18743,0.00016,17.80828]
[1779376292358,26.08,76933.71,0.0,0.18746,0.00016,17.80735]
[1779376293120,26.08,76935.86,0.0,0.1878,0.00016,17.82771]
[1779376293169,26.08,76935.86,0.0,0.1878,0.00016,17.82771]
[1779376293243,26.08,76935.86,0.0,0.1878,0.00016,17.82771]
[1779376293291,26.08,76935.86,0.0,0.1878,0.00016,17.82771]
[1779376293302,26.08,76935.86,0.0,0.1878,0.00016,17.82771]
[1779376293323,26.08,76935.86,0.0,0.1878,0.00016,17.82771]
[1779376293352,26.08,76935.86,0.0,0.1878,0.00016,17.82771]
[1779376293345,26.08,76948.65,0.0,0.1898,0.00016,17.9476]
[1779376293491,26.08,76948.65,0.0,0.1898,0.00016,17.9476]
[1779376293529,26.08,76948.65,0.0,0.1898,0.00016,17.9476]
[1779376293698,26.08,76948.65,0.0,0.1898,0.00016,17.9476]
[1779376293737,26.08,76948.65,0.0,0.1898,0.00016,17.9476]
[1779376293826,26.08,76948.65,0.0,0.1898,0.00016,17.9476]
[1779376293842,26.08,76948.65,0.0,0.1898,0.00016,17.9476]
[1779376293845,26.08,76948.65,0.0,0.1898,0.00016,17.9476]
[1779376293859,26.08,76948.65,0.0,0.1898,0.00016,17.9476]
[1779376293884,26.08,76948.65,0.0,0.1898,0.00016,17.9476]
[1779376293910,26.08,76948.65,0.0,0.1898,0.00016,17.9476]
[1779376294176,26.08,76948.65,0.0,0.1898,0.00016,17.9476]
[1779376294212,26.08,76948.65,0.0,0.1898,0.00016,17.9476]
[1779376294414,26.08,76950.3,0.0,0.19006,0.00016,17.96299]
[1779376295403,26.08,76950.3,0.0,0.19006,0.00016,17.96299]
[1779376296094,26.08,76950.11,0.0,0.19002,0.00016,17.96076]
[1779376297840,26.08,76950.19,0.0,0.19003,0.00016,17.96128]
[1779376298157,26.08,76947.46,0.0,0.18959,0.00016,17.93547]
[1779376303529,26.08,76947.3,0.0,0.18955,0.00016,17.93296]
[1779376303570,26.08,76947.3,0.0,0.18955,0.00016,17.93296]
[1779376309185,26.07,76950.72,0.0,0.19007,0.00016,17.96409]
[1779376314438,26.07,76955.63,0.0,0.19084,0.00016,18.00997]
[1779376316047,26.07,76955.17,0.0,0.19077,0.00016,18.00561]
[1779376316358,26.07,76955.17,0.0,0.19077,0.00016,18.00561]
[1779376317855,26.07,76960.6,0.0,0.19163,0.00016,18.05636]
[1779376323295,26.07,76960.66,0.0,0.19163,0.00016,18.0563]
[1779376325359,26.07,76970.42,0.0,0.19317,0.00016,18.14739]
[1779376326222,26.07,76970.42,0.0,0.19317,0.00016,18.14739]
[1779376327427,26.07,76979.45,0.0,0.1946,0.00016,18.23157]
[1779376327438,26.07,76979.45,0.0,0.1946,0.00016,18.23157]
[1779376327452,26.07,76979.45,0.0,0.1946,0.00016,18.23157]
[1779376327476,26.07,76981.99,0.0,0.19501,0.00016,18.25508]
[1779376327937,26.07,76981.99,0.0,0.19501,0.00016,18.25508]
[1779376327942,26.07,76981.99,0.0,0.19501,0.00016,18.25508]
[1779376327970,26.07,76981.99,0.0,0.19501,0.00016,18.25508]
[1779376328128,26.07,76981.99,0.0,0.19501,0.00016,18.25508]
[1779376328150,26.07,76981.99,0.0,0.19501,0.00016,18.25508]
[1779376328407,26.07,76981.99,0.0,0.19501,0.00016,18.25508]
[1779376328447,26.07,76981.99,0.0,0.19501,0.00016,18.25508]
[1779376328434,26.07,76977.63,0.0,0.19431,0.00016,18.21413]
[1779376329338,26.07,76977.63,0.0,0.1943,0.00016,18.21381]
[1779376330205,26.07,76977.63,0.0,0.1943,0.00016,18.21381]
[1779376330219,26.07,76977.63,0.0,0.1943,0.00016,18.21381]
[1779376330345,26.07,76973.11,0.0,0.19358,0.00016,18.17133]
[1779376331589,26.07,76971.25,0.0,0.19328,0.00016,18.15373]
[1779376332211,26.07,76971.25,0.0,0.19328,0.00016,18.15373]
[1779376332240,26.07,76971.25,0.0,0.19328,0.00016,18.15373]
[1779376332281,26.07,76971.25,0.0,0.19328,0.00016,18.15373]
[1779376332382,26.07,76965.08,0.0,0.19229,0.00016,18.09585]
[1779376333751,26.07,76964.79,0.0,0.19225,0.00016,18.09297]
[1779376333759,26.07,76964.79,0.0,0.19225,0.00016,18.09297]
[1779376333782,26.07,76964.79,0.0,0.19225,0.00016,18.09297]
[1779376333861,26.07,76964.79,0.0,0.19225,0.00016,18.09297]
[1779376333869,26.07,76964.79,0.0,0.19225,0.00016,18.09297]
[1779376333897,26.07,76964.79,0.0,0.19225,0.00016,18.09297]
[1779376334237,26.07,76964.79,0.0,0.19225,0.00016,18.09297]
[1779376334462,26.07,76962.71,0.0,0.19191,0.00016,18.07337]
[1779376336293,26.07,76962.71,0.0,0.19191,0.00016,18.07323]
[1779376336306,26.07,76962.71,0.0,0.19191,0.00016,18.07323]
[1779376338352,26.07,76962.26,0.0,0.19184,0.00016,18.06879]
[1779376338368,26.07,76962.26,0.0,0.19184,0.00016,18.06879]
[1779376342426,26.07,76960.36,0.0,0.19152,0.00016,18.05029]
[1779376342438,26.07,76960.36,0.0,0.19152,0.00016,18.05029]
[1779376342886,26.07,76961.64,0.0,0.19172,0.00016,18.06206]
[1779376343305,26.07,76961.64,0.0,0.19172,0.00016,18.06206]
[1779376343324,26.07,76961.64,0.0,0.19172,0.00016,18.06206]
[1779376343435,26.07,76965.24,0.0,0.19229,0.00016,18.09551]
[1779376344442,26.07,76978.09,0.0,0.19433,0.00016,18.21545]
[1779376349065,26.06,76981.29,0.0,0.19482,0.00016,18.24409]
[1779376349101,26.06,76981.29,0.0,0.19482,0.00016,18.24409]
[1779376349109,26.06,76981.29,0.0,0.19482,0.00016,18.24409]
[1779376349313,26.06,76981.29,0.0,0.19482,0.00016,18.24409]
[1779376349340,26.06,76981.29,0.0,0.19482,0.00016,18.24409]
[1779376349477,26.06,76982.24,0.0,0.19496,0.00016,18.25266]
[1779376349514,26.06,76982.24,0.0,0.19496,0.00016,18.25266]
[1779376349541,26.06,76982.24,0.0,0.19496,0.00016,18.25266]
[1779376349723,26.06,76982.24,0.0,0.19496,0.00016,18.25266]
[1779376349763,26.06,76982.24,0.0,0.19496,0.00016,18.25266]
[1779376350488,26.06,76978.7,0.0,0.19435,0.00016,18.21671]
[1779376354764,26.05,76973.02,0.0,0.1933,0.00016,18.1529]
[1779376354819,26.05,76973.02,0.0,0.1933,0.00016,18.1529]
[1779376355022,26.04,76975.92,0.0,0.19372,0.00016,18.17809]
[1779376355682,26.04,76975.92,0.0,0.19372,0.00016,18.17809]
[1779376355716,26.04,76975.92,0.0,0.19372,0.00016,18.17809]
[1779376356444,26.03,76976.74,0.0,0.19378,0.00016,18.18153]
[1779376356798,26.03,76976.74,0.0,0.19378,0.00016,18.18153]
[1779376356821,26.03,76976.74,0.0,0.19378,0.00016,18.18153]
[1779376356846,26.03,76976.74,0.0,0.19378,0.00016,18.18153]
[1779376356906,26.03,76976.74,0.0,0.19378,0.00016,18.18153]
[1779376356934,26.03,76976.74,0.0,0.19378,0.00016,18.18153]
[1779376357271,26.03,76981.02,0.0,0.19446,0.00016,18.22131]
[1779376358840,26.03,76981.02,0.0,0.19446,0.00016,18.22131]
[1779376358846,26.03,76981.02,0.0,0.19446,0.00016,18.22131]
[1779376358860,26.03,76981.02,0.0,0.19446,0.00016,18.22131]
[1779376359492,26.03,76982.21,0.0,0.19464,0.00016,18.23188]
[1779376360885,26.03,76982.42,0.0,0.19467,0.00016,18.23357]
[1779376360904,26.03,76982.42,0.0,0.19467,0.00016,18.23357]
[1779376361411,26.03,76982.62,0.0,0.1947,0.00016,18.23517]
[1779376365995,26.03,76982.91,0.0,0.19472,0.00016,18.23689]
[1779376366002,26.03,76982.91,0.0,0.19472,0.00016,18.23689]
[1779376366004,26.03,76982.91,0.0,0.19472,0.00016,18.23689]
[1779376366019,26.03,76982.91,0.0,0.19472,0.00016,18.23689]
[1779376367031,26.03,76983.18,0.0,0.19476,0.00016,18.23917]
[1779376367076,26.03,76983.18,0.0,0.19476,0.00016,18.23917]
[1779376367148,26.03,76978.84,0.0,0.19407,0.00016,18.19836]
[1779376369095,26.03,76978.84,0.0,0.19407,0.00016,18.19836]
[1779376369431,26.03,76978.73,0.0,0.19404,0.00016,18.19693]
[1779376371142,26.02,76978.0,0.0,0.19389,0.00016,18.18796]
[1779376371149,26.02,76978.0,0.0,0.19389,0.00016,18.18796]
[1779376371150,26.02,76978.0,0.0,0.19389,0.00016,18.18796]
[1779376375237,26.02,76976.51,0.0,0.19363,0.00016,18.17313]
[1779376375252,26.02,76976.51,0.0,0.19363,0.00016,18.17313]
[1779376375263,26.02,76974.72,0.0,0.19334,0.00016,18.15614]
[1779376377309,26.02,76974.02,0.0,0.19323,0.00016,18.14937]
[1779376377340,26.02,76974.02,0.0,0.19323,0.00016,18.14937]
[1779376377377,26.02,76974.02,0.0,0.19323,0.00016,18.14937]
[1779376377386,26.02,76974.02,0.0,0.19323,0.00016,18.14937]
[1779376377420,26.02,76974.02,0.0,0.19323,0.00016,18.14937]
[1779376377451,26.02,76973.21,0.0,0.1931,0.00016,18.14157]
[1779376379334,26.02,76973.21,0.0,0.1931,0.00016,18.14157]
[1779376379341,26.02,76973.21,0.0,0.1931,0.00016,18.14157]
[1779376379450,26.02,76980.36,0.0,0.19423,0.00016,18.208]
[1779376379660,26.02,76980.36,0.0,0.19423,0.00016,18.208]
[1779376379692,26.02,76980.36,0.0,0.19423,0.00016,18.208]
[1779376380201,26.02,76986.76,0.0,0.19525,0.00016,18.26783]
[1779376383503,26.02,76991.24,0.0,0.19596,0.00016,18.30902]
[1779376383532,26.02,76991.24,0.0,0.19596,0.00016,18.30902]
[1779376383581,26.02,76990.28,0.0,0.1958,0.00016,18.29965]
[1779376384495,26.02,76989.84,0.0,0.19571,0.00016,18.29471]
[1779376385566,26.02,76989.84,0.0,0.19571,0.00016,18.29471]
[1779376386509,26.02,76991.6,0.0,0.19598,0.00016,18.31035]
[1779376387589,26.01,76991.94,0.0,0.19603,0.00016,18.31309]
[1779376387745,26.01,76991.94,0.0,0.19603,0.00016,18.31309]
[1779376389616,26.01,76990.64,0.0,0.19581,0.00016,18.30052]
[1779376389636,26.01,76990.64,0.0,0.19581,0.00016,18.30052]
[1779376391653,26.01,76987.61,0.0,0.19531,0.00016,18.27138]
[1779376391676,26.01,76987.61,0.0,0.19531,0.00016,18.27138]
[1779376392280,26.01,76987.61,0.0,0.19531,0.00016,18.27138]
[1779376392302,26.01,76987.61,0.0,0.19531,0.00016,18.27138]
[1779376393075,26.01,76984.29,0.0,0.19477,0.00016,18.2396]
[1779376393102,26.01,76984.29,0.0,0.19477,0.00016,18.2396]
[1779376393692,26.01,76979.51,0.0,0.194,0.00016,18.19453]
[1779376393721,26.01,76979.51,0.0,0.194,0.00016,18.19453]
[1779376394489,26.01,76979.51,0.0,0.194,0.00016,18.19453]
[1779376394532,26.01,76979.51,0.0,0.194,0.00016,18.19453]
[1779376395746,26.01,76971.16,0.0,0.19266,0.00016,18.11604]
[1779376395767,26.01,76971.16,0.0,0.19266,0.00016,18.11604]
[1779376396180,26.01,76971.16,0.0,0.19266,0.00016,18.11604]
[1779376396208,26.01,76971.16,0.0,0.19266,0.00016,18.11604]
[1779376397785,26.01,76969.42,0.0,0.19238,0.00016,18.09931]
[1779376397821,26.01,76969.42,0.0,0.19238,0.00016,18.09931]
[1779376399840,26.01,76974.3,0.0,0.19314,0.00016,18.14457]
[1779376399862,26.01,76974.3,0.0,0.19314,0.00016,18.14457]
[1779376401886,26.01,76974.45,0.0,0.19316,0.00016,18.14538]
[1779376401915,26.01,76974.45,0.0,0.19316,0.00016,18.14538]
[1779376403933,26.01,76971.42,0.0,0.19267,0.00016,18.11646]
[1779376403963,26.01,76971.42,0.0,0.19267,0.00016,18.11646]
[1779376405986,26.0,76973.2,0.0,0.19294,0.00016,18.13264]
[1779376406004,26.0,76973.2,0.0,0.19294,0.00016,18.13264]
[1779376408030,26.0,76972.47,0.0,0.19282,0.00016,18.12529]
[1779376408048,26.0,76972.47,0.0,0.19282,0.00016,18.12529]
[1779376409885,26.0,76972.33,0.0,0.19279,0.00016,18.12349]
[1779376410196,26.0,76972.33,0.0,0.19279,0.00016,18.12349]
[1779376410469,26.0,76982.68,0.0,0.19443,0.00016,18.22018]
[1779376411457,26.0,76982.68,0.0,0.19443,0.00016,18.22018]
[1779376411529,26.0,76982.68,0.0,0.19443,0.00016,18.22018]
[1779376411559,26.0,76998.98,0.0,0.19701,0.00016,18.36779]
[1779376412368,26.0,76998.98,0.0,0.19701,0.00016,18.36779]
[1779376412402,26.0,76998.98,0.0,0.19701,0.00016,18.36779]
[1779376412488,26.0,76999.28,0.0,0.19705,0.00016,18.37028]
[1779376414228,26.0,76999.28,0.0,0.19705,0.00016,18.37028]
[1779376414249,26.0,76999.28,0.0,0.19705,0.00016,18.37028]
[1779376414411,26.0,76999.28,0.0,0.19705,0.00016,18.37028]
[1779376414449,26.0,76999.28,0.0,0.19705,0.00016,18.37028]
[1779376414542,26.0,77002.08,0.0,0.19749,0.00016,18.3958]
[1779376416042,26.0,77002.08,0.0,0.19749,0.00016,18.3958]
[1779376416074,26.0,77002.08,0.0,0.19749,0.00016,18.3958]
[1779376416116,26.0,77002.08,0.0,0.19749,0.00016,18.3958]
[1779376416122,26.0,77007.89,0.0,0.19842,0.00016,18.44967]
[1779376418344,26.0,77016.34,0.0,0.19978,0.00016,18.52769]
[1779376418364,26.0,77016.34,0.0,0.19978,0.00016,18.52769]
[1779376418374,26.0,77016.34,0.0,0.19978,0.00016,18.52769]
[1779376419216,26.0,77018.64,0.0,0.20015,0.00016,18.54866]
[1779376419270,26.0,77018.64,0.0,0.20015,0.00016,18.54866]
[1779376419280,26.0,77018.64,0.0,0.20015,0.00016,18.54866]
[1779376419540,26.0,77013.56,0.0,0.19932,0.00016,18.50093]
[1779376423155,25.99,77016.45,0.0,0.19977,0.00016,18.52697]
[1779376423232,25.99,77052.54,0.0,0.20568,0.00017,18.86124]
[1779376424190,25.99,77052.54,0.0,0.20568,0.00017,18.86124]
[1779376424546,25.97,77054.95,0.0,0.20588,0.00017,18.87282]
[1779376425089,25.97,77054.95,0.0,0.20588,0.00017,18.87282]
[1779376425110,25.97,77054.95,0.0,0.20588,0.00017,18.87282]
[1779376425128,25.97,77054.95,0.0,0.20588,0.00017,18.87282]
[1779376425167,25.97,77054.95,0.0,0.20588,0.00017,18.87282]
[1779376425516,25.97,77054.95,0.0,0.20588,0.00017,18.87282]
[1779376425527,25.97,77054.95,0.0,0.20588,0.00017,18.87282]
[1779376425537,25.97,77054.95,0.0,0.20588,0.00017,18.87282]
[1779376425388,25.97,77052.06,0.0,0.2054,0.00017,18.84609]
[1779376426075,25.97,77052.06,0.0,0.20539,0.00017,18.84542]
[1779376427398,25.97,77052.06,0.0,0.20539,0.00017,18.84542]
[1779376427600,25.97,77052.06,0.0,0.20539,0.00017,18.84542]
[1779376427713,25.97,77052.06,0.0,0.20539,0.00017,18.84542]
[1779376427895,25.97,77046.49,0.0,0.20446,0.00016,18.79342]
[1779376428625,25.97,77100.51,0.0,0.21347,0.00017,19.29038]
[1779376428759,25.97,77100.51,0.0,0.21347,0.00017,19.29038]
[1779376428838,25.97,77100.51,0.0,0.21347,0.00017,19.29038]
[1779376428882,25.97,77100.51,0.0,0.21347,0.00017,19.29038]
[1779376428937,25.97,77100.51,0.0,0.21347,0.00017,19.29038]
[1779376429122,25.97,77100.51,0.0,0.21347,0.00017,19.29038]
[1779376429543,25.97,77100.51,0.0,0.21347,0.00017,19.29038]
[1779376429580,25.97,77100.51,0.0,0.21347,0.00017,19.29038]
[1779376429559,25.95,77106.87,0.0,0.2144,0.00017,19.34096]
[1779376430206,25.95,77106.87,0.0,0.2144,0.00017,19.34096]
[1779376430300,25.95,77106.87,0.0,0.2144,0.00017,19.34096]
[1779376430377,25.95,77106.87,0.0,0.2144,0.00017,19.34096]
[1779376430387,25.95,77106.87,0.0,0.2144,0.00017,19.34096]
[1779376430476,25.95,77106.87,0.0,0.2144,0.00017,19.34096]
[1779376430541,25.95,77106.87,0.0,0.2144,0.00017,19.34096]
[1779376430584,25.95,77102.54,0.0,0.21365,0.00017,19.30059]
[1779376430733,25.95,77102.54,0.0,0.21365,0.00017,19.30059]
[1779376431042,25.95,77102.54,0.0,0.21365,0.00017,19.30059]
[1779376431105,25.95,77102.54,0.0,0.21365,0.00017,19.30059]
[1779376431327,25.95,77109.44,0.0,0.21482,0.00017,19.3637]
[1779376431899,25.95,77109.44,0.0,0.21482,0.00017,19.3637]
[1779376432550,25.95,77129.54,0.0,0.21824,0.00017,19.54659]
[1779376433352,25.95,77129.54,0.0,0.21824,0.00017,19.54659]
[1779376433448,25.95,77129.54,0.0,0.21824,0.00017,19.54659]
[1779376433542,25.95,77129.54,0.0,0.21824,0.00017,19.54659]
[1779376433604,25.95,77135.86,0.0,0.21932,0.00017,19.6036]
[1779376433648,25.95,77135.86,0.0,0.21932,0.00017,19.6036]
[1779376433704,25.95,77135.86,0.0,0.21932,0.00017,19.6036]
[1779376433763,25.95,77135.86,0.0,0.21932,0.00017,19.6036]
[1779376434214,25.95,77135.86,0.0,0.21932,0.00017,19.6036]
[1779376434319,25.95,77135.86,0.0,0.21932,0.00017,19.6036]
[1779376434392,25.95,77138.44,0.0,0.21975,0.00017,19.62632]
[1779376434702,25.95,77138.44,0.0,0.21975,0.00017,19.62632]
[1779376434730,25.95,77138.44,0.0,0.21975,0.00017,19.62632]
[1779376436542,25.95,77141.32,0.0,0.22023,0.00017,19.65194]
[1779376436549,25.95,77138.14,0.0,0.21967,0.00017,19.62243]
[1779376437190,25.95,77138.14,0.0,0.21967,0.00017,19.62243]
[1779376437278,25.95,77138.14,0.0,0.21967,0.00017,19.62243]
[1779376437295,25.94,77143.85,0.0,0.22065,0.00017,19.67364]
[1779376438221,25.94,77143.85,0.0,0.22065,0.00017,19.67364]
[1779376438265,25.94,77143.85,0.0,0.22065,0.00017,19.67364]
[1779376438430,25.94,77160.83,0.0,0.22357,0.00017,19.82652]
[1779376438683,25.94,77160.83,0.0,0.22357,0.00017,19.82652]
[1779376438721,25.94,77160.83,0.0,0.22357,0.00017,19.82652]
[1779376440677,25.93,77160.83,0.0,0.22347,0.00017,19.82139]
[1779376440791,25.93,77160.83,0.0,0.22347,0.00017,19.82139]
[1779376441225,25.91,77165.85,0.0,0.22413,0.00017,19.85575]
[1779376443024,25.89,77157.71,0.0,0.22259,0.00017,19.77597]
[1779376443145,25.89,77157.71,0.0,0.22259,0.00017,19.77597]
[1779376443159,25.89,77157.71,0.0,0.22259,0.00017,19.77597]
[1779376443204,25.89,77157.71,0.0,0.22259,0.00017,19.77597]
[1779376443286,25.89,77157.71,0.0,0.22259,0.00017,19.77597]
[1779376444785,25.87,77150.35,0.0,0.22108,0.00017,19.69727]
[1779376446921,25.87,77145.29,0.0,0.22018,0.00017,19.6501]
[1779376447005,25.87,77145.29,0.0,0.22018,0.00017,19.6501]
[1779376447058,25.87,77145.29,0.0,0.22018,0.00017,19.6501]
[1779376447132,25.87,77145.29,0.0,0.22018,0.00017,19.6501]
[1779376447157,25.87,77145.29,0.0,0.22018,0.00017,19.6501]
[1779376447554,25.86,77134.23,0.0,0.21826,0.00017,19.54871]
[1779376447920,25.86,77134.23,0.0,0.21826,0.00017,19.54871]
[1779376449384,25.86,77134.25,0.0,0.21825,0.00017,19.54831]
[1779376449591,25.86,77124.53,0.0,0.21658,0.00017,19.45895]
[1779376451505,25.86,77117.58,0.0,0.21538,0.00017,19.39479]
[1779376451714,25.86,77113.93,0.0,0.21475,0.00017,19.36084]
[1779376451771,25.86,77113.93,0.0,0.21475,0.00017,19.36084]
[1779376452331,25.86,77113.93,0.0,0.21475,0.00017,19.36084]
[1779376452452,25.86,77113.93,0.0,0.21475,0.00017,19.36084]
[1779376452478,25.86,77113.93,0.0,0.21475,0.00017,19.36084]
[1779376452584,25.86,77107.07,0.0,0.21357,0.00017,19.29725]
[1779376453075,25.86,77107.07,0.0,0.21357,0.00017,19.29725]
[1779376453640,25.86,77108.94,0.0,0.21387,0.00017,19.31385]
[1779376454630,25.86,77108.94,0.0,0.21387,0.00017,19.31385]
[1779376454735,25.86,77107.81,0.0,0.21367,0.00017,19.30279]
[1779376455214,25.86,77107.81,0.0,0.21367,0.00017,19.30279]
[1779376455536,25.85,77103.38,0.0,0.2129,0.00017,19.26136]
[1779376457084,25.85,77103.79,0.0,0.21296,0.00017,19.26445]
[1779376457365,25.85,77102.67,0.0,0.21276,0.00017,19.2535]
[1779376462405,25.85,77111.25,0.0,0.21416,0.00017,19.32962]
[1779376467438,25.84,77110.72,0.0,0.21402,0.00017,19.32187]
[1779376472477,25.83,77100.91,0.0,0.21227,0.00017,19.22451]
[1779376473699,25.83,77110.7,0.0,0.21392,0.00017,19.31414]
[1779376475551,25.83,77120.22,0.0,0.21552,0.00017,19.40046]
[1779376481541,25.82,77126.16,0.0,0.21647,0.00017,19.45144]
[1779376484562,25.81,77113.27,0.0,0.21414,0.00017,19.3263]
[1779376489598,25.8,77108.63,0.0,0.21329,0.00017,19.28028]
[1779376494633,25.8,77104.14,0.0,0.21246,0.00017,19.23561]
[1779376499668,25.79,77100.9,0.0,0.21185,0.00017,19.20262]
[1779376504703,25.78,77114.33,0.0,0.21408,0.00017,19.32363]
[1779376507724,25.78,77124.1,0.0,0.21572,0.00017,19.41182]
[1779376509492,25.78,77124.61,0.0,0.2158,0.00017,19.41604]
[1779376509497,25.78,77124.61,0.0,0.2158,0.00017,19.41604]
[1779376509744,25.78,77128.97,0.0,0.21654,0.00017,19.45559]
[1779376510854,25.78,77128.97,0.0,0.21654,0.00017,19.45559]
[1779376511350,25.78,77131.84,0.0,0.21702,0.00017,19.48141]
[1779376511544,25.78,77131.84,0.0,0.21702,0.00017,19.48141]
[1779376511714,25.78,77131.84,0.0,0.21702,0.00017,19.48141]
[1779376511762,25.78,77134.5,0.0,0.21748,0.00017,19.50579]
[1779376512433,25.78,77134.5,0.0,0.21748,0.00017,19.50579]
[1779376512527,25.78,77135.34,0.0,0.21762,0.00017,19.51349]
[1779376515676,25.76,77124.96,0.0,0.21565,0.00017,19.40823]
[1779376516502,25.74,77107.84,0.0,0.21262,0.00017,19.24501]
[1779376519945,25.74,77107.76,0.0,0.21259,0.00017,19.24355]
[1779376519958,25.74,77107.76,0.0,0.21259,0.00017,19.24355]
[1779376519970,25.74,77107.76,0.0,0.21259,0.00017,19.24355]
[1779376520678,25.74,77108.85,0.0,0.21276,0.00017,19.25251]
[1779376525696,25.71,77109.09,0.0,0.21247,0.00017,19.2374]
[1779376526328,25.7,77108.05,0.0,0.21228,0.00017,19.22719]
[1779376526690,25.7,77102.9,0.0,0.2114,0.00017,19.17891]
[1779376529845,25.7,77101.65,0.0,0.21116,0.00017,19.16584]
[1779376530737,25.7,77091.71,0.0,0.20947,0.00017,19.07353]
[1779376531217,25.7,77091.71,0.0,0.20947,0.00017,19.07353]
[1779376531481,25.7,77091.71,0.0,0.20947,0.00017,19.07353]
[1779376531588,25.7,77091.71,0.0,0.20947,0.00017,19.07353]
[1779376531639,25.7,77091.71,0.0,0.20947,0.00017,19.07353]
[1779376531647,25.7,77091.64,0.0,0.20942,0.00017,19.06827]
[1779376531844,25.7,77091.64,0.0,0.20942,0.00017,19.06827]
[1779376532000,25.7,77091.64,0.0,0.20942,0.00017,19.06827]
[1779376532060,25.7,77091.64,0.0,0.20942,0.00017,19.06827]
[1779376532208,25.7,77091.64,0.0,0.20942,0.00017,19.06827]
[1779376532233,25.7,77091.64,0.0,0.20942,0.00017,19.06827]
[1779376532410,25.7,77091.64,0.0,0.20942,0.00017,19.06827]
[1779376532713,25.7,77087.41,0.0,0.2087,0.00017,19.02851]
[1779376534700,25.7,77081.34,0.0,0.20767,0.00017,18.97157]
[1779376534731,25.7,77081.34,0.0,0.20767,0.00017,18.97157]
[1779376534807,25.7,77079.58,0.0,0.20737,0.00017,18.9548]
[1779376534996,25.7,77079.58,0.0,0.20736,0.00017,18.95451]
[1779376537225,25.7,77079.17,0.0,0.20729,0.00017,18.95041]
[1779376537292,25.7,77070.45,0.0,0.20582,0.00017,18.86858]
[1779376540787,25.69,77071.52,0.0,0.20598,0.00017,18.8777]
[1779376540831,25.69,77075.4,0.0,0.20662,0.00017,18.9134]
[1779376541088,25.69,77075.4,0.0,0.20662,0.00017,18.9134]
[1779376541101,25.69,77075.4,0.0,0.20662,0.00017,18.9134]
[1779376541537,25.69,77076.59,0.0,0.20681,0.00017,18.92394]
[1779376542668,25.69,77076.59,0.0,0.20681,0.00017,18.92394]
[1779376542770,25.69,77077.51,0.0,0.20696,0.00017,18.93196]
[1779376543651,25.69,77090.29,0.0,0.2091,0.00017,19.05062]
[1779376544608,25.69,77090.29,0.0,0.2091,0.00017,19.05062]
[1779376544671,25.69,77090.29,0.0,0.2091,0.00017,19.05062]
[1779376544757,25.69,77118.74,0.0,0.21393,0.00017,19.31405]
[1779376544872,25.69,77118.74,0.0,0.21393,0.00017,19.31405]
[1779376544944,25.69,77118.74,0.0,0.21393,0.00017,19.31405]
[1779376544952,25.69,77118.74,0.0,0.21393,0.00017,19.31405]
[1779376544994,25.69,77118.74,0.0,0.21393,0.00017,19.31405]
[1779376545005,25.69,77118.74,0.0,0.21393,0.00017,19.31405]
[1779376545072,25.69,77118.74,0.0,0.21393,0.00017,19.31405]
[1779376545379,25.69,77118.74,0.0,0.21393,0.00017,19.31405]
[1779376545388,25.69,77118.74,0.0,0.21393,0.00017,19.31405]
[1779376545445,25.69,77119.09,0.0,0.21399,0.00017,19.31729]
[1779376546094,25.69,77119.09,0.0,0.21397,0.00017,19.31661]
[1779376551130,25.68,77120.1,0.0,0.21413,0.00017,19.32487]
[1779376552240,25.68,77120.1,0.0,0.21413,0.00017,19.32487]
[1779376552262,25.68,77120.1,0.0,0.21413,0.00017,19.32487]
[1779376552290,25.68,77120.1,0.0,0.21413,0.00017,19.32487]
[1779376552813,25.68,77120.1,0.0,0.21413,0.00017,19.32487]
[1779376552832,25.68,77119.7,0.0,0.21405,0.00017,19.32091]
[1779376553248,25.68,77121.09,0.0,0.21428,0.00017,19.33323]
[1779376558180,25.68,77111.03,0.0,0.21253,0.00017,19.2387]
[1779376563728,25.68,77118.96,0.0,0.21387,0.00017,19.31122]
[1779376565959,25.68,77130.29,0.0,0.21581,0.00017,19.41534]
[1779376571259,25.67,77129.34,0.0,0.2156,0.00017,19.40448]
[1779376571360,25.67,77118.72,0.0,0.21378,0.00017,19.30638]
[1779376577018,25.67,77117.05,0.0,0.21345,0.00017,19.28867]
[1779376581341,25.66,77107.48,0.0,0.21176,0.00017,19.19689]
[1779376583354,25.66,77097.2,0.0,0.21,0.00017,19.10056]
[1779376587398,25.66,77116.11,0.0,0.2132,0.00017,19.27497]
[1779376588700,25.66,77116.11,0.0,0.2132,0.00017,19.27497]
[1779376588801,25.66,77117.11,0.0,0.21336,0.00017,19.28378]
[1779376591369,25.65,77112.92,0.0,0.21262,0.00017,19.24393]
[1779376591756,25.65,77111.98,0.0,0.21242,0.00017,19.23063]
[1779376596790,25.65,77108.91,0.0,0.21187,0.00017,19.2004]
[1779376601820,25.65,77107.57,0.0,0.2116,0.00017,19.18585]
[1779376605903,25.64,77116.75,0.0,0.21313,0.00017,19.26896]
[1779376607903,25.64,77128.34,0.0,0.2151,0.00017,19.37528]
[1779376610882,25.64,77118.33,0.0,0.21335,0.00017,19.28125]
[1779376615822,25.63,77128.47,0.0,0.21504,0.00017,19.3725]
[1779376620832,25.63,77129.67,0.0,0.21522,0.00017,19.382]
[1779376623111,25.63,77133.91,0.0,0.21592,0.00017,19.41957]
[1779376623676,25.63,77133.89,0.0,0.21591,0.00017,19.41938]
[1779376624749,25.63,77133.89,0.0,0.21591,0.00017,19.41938]
[1779376624784,25.63,77133.89,0.0,0.21591,0.00017,19.41938]
[1779376624813,25.62,77139.28,0.0,0.21683,0.00017,19.46835]
[1779376625211,25.62,77139.28,0.0,0.21683,0.00017,19.46835]
[1779376625230,25.62,77139.28,0.0,0.21683,0.00017,19.46835]
[1779376625950,25.62,77139.28,0.0,0.21682,0.00017,19.46801]
[1779376625967,25.62,77139.28,0.0,0.21682,0.00017,19.46801]
[1779376629898,25.62,77140.58,0.0,0.21703,0.00017,19.47892]
[1779376629904,25.61,77146.85,0.0,0.21803,0.00017,19.53251]
[1779376630847,25.61,77150.17,0.0,0.21861,0.00017,19.56307]
[1779376634046,25.6,77150.2,0.0,0.21851,0.00017,19.55784]
[1779376634088,25.6,77150.2,0.0,0.21851,0.00017,19.55784]
[1779376634719,25.6,77150.41,0.0,0.21853,0.00017,19.55933]
[1779376636734,25.6,77159.8,0.0,0.22015,0.00017,19.64465]
[1779376639602,25.6,77160.54,0.0,0.22027,0.00017,19.65089]
[1779376639687,25.6,77160.54,0.0,0.22027,0.00017,19.65089]
[1779376639705,25.6,77160.54,0.0,0.22027,0.00017,19.65089]
[1779376639737,25.6,77160.54,0.0,0.22027,0.00017,19.65089]
[1779376639891,25.59,77174.5,0.0,0.22269,0.00018,19.77789]
[1779376639944,25.59,77174.5,0.0,0.22269,0.00018,19.77789]
[1779376640118,25.59,77174.5,0.0,0.22269,0.00018,19.77789]
[1779376640149,25.59,77174.5,0.0,0.22269,0.00018,19.77789]
[1779376640341,25.59,77174.5,0.0,0.22269,0.00018,19.77789]
[1779376640354,25.59,77174.5,0.0,0.22269,0.00018,19.77789]
[1779376640573,25.59,77174.5,0.0,0.22269,0.00018,19.77789]
[1779376640613,25.59,77174.5,0.0,0.22269,0.00018,19.77789]
[1779376640789,25.59,77174.5,0.0,0.22269,0.00018,19.77789]
[1779376640817,25.59,77174.5,0.0,0.22269,0.00018,19.77789]
[1779376640826,25.59,77174.5,0.0,0.22269,0.00018,19.77789]
[1779376640836,25.59,77174.5,0.0,0.22269,0.00018,19.77789]
[1779376640830,25.59,77175.06,0.0,0.22278,0.00018,19.7827]
[1779376641891,25.59,77175.06,0.0,0.22278,0.00018,19.7827]
[1779376641771,25.59,77175.06,0.0,0.22278,0.00018,19.78239]
[1779376642579,25.59,77175.06,0.0,0.22278,0.00018,19.78239]
[1779376642865,25.59,77187.37,0.0,0.22494,0.00018,19.89446]
[1779376643187,25.59,77187.37,0.0,0.22494,0.00018,19.89446]
[1779376643307,25.59,77187.37,0.0,0.22494,0.00018,19.89446]
[1779376643370,25.59,77187.37,0.0,0.22494,0.00018,19.89446]
[1779376643430,25.59,77187.37,0.0,0.22494,0.00018,19.89446]
[1779376643576,25.59,77187.37,0.0,0.22494,0.00018,19.89446]
[1779376643588,25.59,77187.37,0.0,0.22494,0.00018,19.89446]
[1779376643659,25.59,77187.37,0.0,0.22494,0.00018,19.89446]
[1779376643785,25.59,77186.51,0.0,0.22478,0.00018,19.88637]
[1779376645228,25.59,77187.92,0.0,0.22503,0.00018,19.89912]
[1779376645259,25.59,77187.92,0.0,0.22503,0.00018,19.89912]
[1779376645842,25.59,77187.92,0.0,0.22503,0.00018,19.89912]
[1779376645828,25.59,77180.47,0.0,0.22371,0.00018,19.83099]
[1779376647133,25.59,77177.3,0.0,0.22315,0.00018,19.80188]
[1779376647154,25.59,77177.3,0.0,0.22315,0.00018,19.80188]
[1779376647816,25.59,77170.6,0.0,0.22197,0.00018,19.74031]
[1779376652849,25.59,77170.5,0.0,0.2219,0.00018,19.73403]
[1779376654871,25.59,77179.89,0.0,0.22353,0.00018,19.81928]
[1779376654983,25.59,77179.89,0.0,0.22353,0.00018,19.81928]
[1779376654997,25.59,77179.89,0.0,0.22353,0.00018,19.81928]
[1779376655876,25.58,77185.37,0.0,0.22449,0.00018,19.86888]
[1779376658042,25.58,77186.05,0.0,0.2246,0.00018,19.87421]
[1779376658898,25.58,77186.05,0.0,0.22459,0.00018,19.87378]
[1779376659544,25.58,77186.05,0.0,0.22459,0.00018,19.87378]
[1779376659907,25.58,77183.03,0.0,0.22405,0.00018,19.84582]
[1779376661517,25.58,77175.02,0.0,0.22263,0.00018,19.77228]
[1779376661523,25.58,77175.02,0.0,0.22263,0.00018,19.77228]
[1779376661918,25.58,77170.46,0.0,0.22182,0.00018,19.73024]
[1779376664138,25.58,77171.79,0.0,0.22204,0.00018,19.74182]
[1779376664942,25.58,77169.52,0.0,0.22164,0.00018,19.72074]
[1779376670371,25.58,77165.07,0.0,0.22084,0.00017,19.67899]
[1779376676024,25.57,77156.13,0.0,0.21924,0.00017,19.59448]
[1779376681063,25.57,77158.7,0.0,0.21965,0.00017,19.6161]
[1779376686778,25.56,77165.16,0.0,0.22075,0.00017,19.67404]
[1779376686813,25.56,77153.88,0.0,0.21877,0.00017,19.57003]
[1779376687351,25.56,77142.48,0.0,0.21679,0.00017,19.46451]
[1779376691139,25.56,77134.56,0.0,0.2154,0.00017,19.39027]
[1779376692882,25.56,77134.56,0.0,0.2154,0.00017,19.39027]
[1779376692894,25.56,77134.56,0.0,0.2154,0.00017,19.39027]
[1779376692948,25.56,77121.16,0.0,0.21309,0.00017,19.26558]
[1779376697001,25.56,77116.72,0.0,0.21232,0.00017,19.22382]
[1779376697048,25.56,77116.72,0.0,0.21232,0.00017,19.22382]
[1779376697117,25.56,77116.72,0.0,0.21232,0.00017,19.22382]
[1779376697181,25.56,77124.77,0.0,0.2137,0.00017,19.2985]
[1779376699591,25.56,77124.21,0.0,0.2136,0.00017,19.29312]
[1779376699597,25.56,77124.21,0.0,0.2136,0.00017,19.29312]
[1779376699609,25.56,77122.94,0.0,0.21337,0.00017,19.28099]
[1779376704708,25.56,77122.8,0.0,0.21334,0.00017,19.27921]
[1779376709411,25.55,77110.82,0.0,0.21127,0.00017,19.16687]
[1779376715306,25.55,77111.12,0.0,0.21125,0.00017,19.16352]
[1779376719335,25.55,77124.8,0.0,0.21357,0.00017,19.28946]
[1779376724370,25.54,77125.99,0.0,0.21374,0.00017,19.29877]
[1779376729570,25.54,77124.91,0.0,0.21353,0.00017,19.28748]
[1779376735451,25.54,77126.1,0.0,0.21371,0.00017,19.29687]
[1779376740459,25.54,77134.5,0.0,0.21514,0.00017,19.37403]
[1779376740463,25.54,77134.5,0.0,0.21514,0.00017,19.37403]
[1779376740506,25.54,77134.5,0.0,0.21514,0.00017,19.37403]
[1779376740551,25.54,77139.36,0.0,0.21598,0.00017,19.41909]
[1779376742228,25.54,77139.36,0.0,0.21597,0.00017,19.41858]
[1779376742495,25.53,77135.97,0.0,0.21538,0.00017,19.3869]
[1779376747531,25.53,77137.16,0.0,0.21556,0.00017,19.39671]
[1779376752568,25.53,77140.54,0.0,0.21612,0.00017,19.42664]
[1779376754568,25.53,77140.62,0.0,0.21613,0.00017,19.42708]
[1779376754662,25.53,77141.39,0.0,0.21625,0.00017,19.43393]
[1779376760622,25.52,77146.45,0.0,0.21709,0.00017,19.47868]
[1779376765659,25.52,77141.9,0.0,0.21627,0.00017,19.43497]
[1779376770693,25.52,77147.3,0.0,0.21717,0.00017,19.48328]
[1779376776105,25.51,77143.58,0.0,0.21648,0.00017,19.44356]
[1779376778760,25.51,77144.82,0.0,0.21666,0.00017,19.45356]
[1779376778839,25.51,77144.82,0.0,0.21666,0.00017,19.45356]
[1779376780859,25.51,77149.18,0.0,0.21741,0.00017,19.49326]
[1779376780895,25.51,77154.56,0.0,0.21834,0.00017,19.54279]
[1779376782028,25.51,77166.74,0.0,0.22047,0.00018,19.65505]
[1779376783221,25.51,77166.96,0.0,0.2205,0.00018,19.65684]
[1779376784019,25.51,77166.96,0.0,0.2205,0.00018,19.65684]
[1779376784028,25.51,77166.96,0.0,0.2205,0.00018,19.65684]
[1779376783991,25.51,77171.28,0.0,0.22125,0.00018,19.69633]
[1779376784604,25.51,77171.28,0.0,0.22125,0.00018,19.69633]
[1779376784635,25.51,77171.28,0.0,0.22125,0.00018,19.69633]
[1779376785028,25.51,77171.48,0.0,0.22128,0.00018,19.69788]
[1779376786572,25.51,77167.53,0.0,0.22058,0.00018,19.66123]
[1779376786811,25.51,77167.53,0.0,0.22057,0.00018,19.66078]
[1779376791847,25.5,77159.3,0.0,0.21911,0.00017,19.58359]
[1779376796882,25.5,77161.75,0.0,0.21952,0.00017,19.60526]
[1779376802000,25.5,77158.8,0.0,0.21899,0.00017,19.57723]
[1779376804354,25.5,77167.77,0.0,0.22054,0.00018,19.65933]
[1779376804395,25.5,77167.77,0.0,0.22054,0.00018,19.65933]
[1779376804434,25.5,77167.77,0.0,0.22054,0.00018,19.65933]
[1779376804940,25.5,77170.34,0.0,0.22099,0.00018,19.68272]
[1779376806295,25.5,77173.77,0.0,0.22159,0.00018,19.71396]
[1779376806734,25.5,77173.77,0.0,0.22159,0.00018,19.71396]
[1779376806954,25.5,77172.38,0.0,0.22134,0.00018,19.70085]
[1779376809976,25.49,77158.5,0.0,0.21889,0.00017,19.57221]
[1779376812997,25.49,77149.32,0.0,0.21728,0.00017,19.48657]
[1779376818035,25.49,77150.51,0.0,0.21745,0.00017,19.49581]
[1779376823069,25.49,77165.69,0.0,0.22007,0.00018,19.63442]
[1779376824075,25.49,77174.94,0.0,0.22169,0.00018,19.71935]
[1779376824236,25.49,77174.94,0.0,0.22169,0.00018,19.71935]
[1779376825083,25.48,77176.42,0.0,0.22194,0.00018,19.73267]
[1779376828102,25.48,77167.22,0.0,0.22031,0.00018,19.64726]
[1779376833146,25.48,77169.21,0.0,0.22061,0.00018,19.66039]
[1779376838174,25.48,77175.25,0.0,0.22164,0.00018,19.71456]
[1779376843210,25.47,77173.23,0.0,0.22126,0.00018,19.69445]
[1779376844667,25.47,77173.23,0.0,0.22126,0.00018,19.69445]
[1779376845043,25.47,77174.13,0.0,0.2214,0.00018,19.70216]
[1779376850044,25.47,77173.7,0.0,0.2213,0.00018,19.69704]
[1779376852777,25.47,77174.14,0.0,0.22136,0.00018,19.70024]
[1779376852802,25.47,77174.14,0.0,0.22136,0.00018,19.70024]
[1779376852864,25.47,77174.25,0.0,0.22138,0.00018,19.70096]
[1779376858318,25.46,77181.54,0.0,0.22263,0.00018,19.7663]
[1779376863354,25.46,77178.67,0.0,0.22209,0.00018,19.73814]
[1779376868417,25.46,77178.4,0.0,0.222,0.00018,19.73385]
[1779376871367,25.46,77176.29,0.0,0.22162,0.00018,19.71368]
[1779376871438,25.45,77177.01,0.0,0.22174,0.00018,19.71995]
[1779376873432,25.45,77177.35,0.0,0.22179,0.00018,19.7227]
[1779376873529,25.45,77176.14,0.0,0.22157,0.00018,19.71117]
[1779376878474,25.45,77176.85,0.0,0.22166,0.00018,19.71616]
[1779376878969,25.45,77177.76,0.0,0.22181,0.00018,19.72376]
[1779376882523,25.45,77187.39,0.0,0.22348,0.00018,19.81103]
[1779376884619,25.44,77187.39,0.0,0.22348,0.00018,19.81055]
[1779376885736,25.44,77194.72,0.0,0.22477,0.00018,19.87733]
[1779376888509,25.44,77196.92,0.0,0.22514,0.00018,19.89679]
[1779376888518,25.44,77196.92,0.0,0.22514,0.00018,19.89679]
[1779376889027,25.44,77196.92,0.0,0.22514,0.00018,19.89679]
[1779376889154,25.44,77196.92,0.0,0.22514,0.00018,19.89679]
[1779376889128,25.44,77197.4,0.0,0.22522,0.00018,19.90099]
[1779376891138,25.44,77211.14,0.0,0.22763,0.00018,20.02191]
[1779376896169,25.44,77202.46,0.0,0.22606,0.00018,19.94171]
[1779376899487,25.43,77191.46,0.0,0.22408,0.00018,19.83949]
[1779376900942,25.43,77191.46,0.0,0.22407,0.00018,19.83902]
[1779376900953,25.43,77191.46,0.0,0.22407,0.00018,19.83902]
[1779376901098,25.43,77189.56,0.0,0.22373,0.00018,19.82114]
[1779376906113,25.43,77192.24,0.0,0.22417,0.00018,19.8443]
[1779376911136,25.43,77190.75,0.0,0.22389,0.00018,19.82979]
[1779376916153,25.42,77189.76,0.0,0.22369,0.00018,19.81922]
[1779376920798,25.42,77192.96,0.0,0.22423,0.00018,19.84721]
[1779376920827,25.42,77195.52,0.0,0.22468,0.00018,19.87042]
[1779376925449,25.42,77199.01,0.0,0.22528,0.00018,19.90149]
[1779376925841,25.42,77199.77,0.0,0.22541,0.00018,19.90821]
[1779376927053,25.42,77199.77,0.0,0.22541,0.00018,19.90821]
[1779376927065,25.42,77193.96,0.0,0.22437,0.00018,19.85467]
[1779376932890,25.42,77196.98,0.0,0.22488,0.00018,19.88106]
[1779376933731,25.42,77196.98,0.0,0.22488,0.00018,19.88106]
[1779376933745,25.42,77196.98,0.0,0.22488,0.00018,19.88106]
[1779376933896,25.41,77196.34,0.0,0.22476,0.00018,19.87498]
[1779376938934,25.41,77192.41,0.0,0.22403,0.00018,19.83715]
[1779376943966,25.41,77198.0,0.0,0.225,0.00018,19.88759]
[1779376949011,25.41,77192.11,0.0,0.22394,0.00018,19.83276]
[1779376950603,25.41,77195.31,0.0,0.22451,0.00018,19.86205]
[1779376950644,25.41,77195.31,0.0,0.22451,0.00018,19.86205]
[1779376951034,25.41,77197.67,0.0,0.2249,0.00018,19.87951]
[1779376956105,25.41,77199.4,0.0,0.22519,0.00018,19.89478]
[1779376956110,25.41,77199.4,0.0,0.22519,0.00018,19.89478]
[1779376956245,25.41,77199.79,0.0,0.22526,0.00018,19.89819]
[1779376957660,25.4,77205.37,0.0,0.22625,0.00018,19.94916]
[1779376957695,25.4,77205.37,0.0,0.22625,0.00018,19.94916]
[1779376957716,25.4,77205.37,0.0,0.22625,0.00018,19.94916]
[1779376958089,25.4,77205.58,0.0,0.22628,0.00018,19.95091]
[1779376959091,25.4,77216.66,0.0,0.22826,0.00018,20.05177]
[1779376959621,25.4,77216.66,0.0,0.22826,0.00018,20.05177]
[1779376960098,25.4,77219.46,0.0,0.22876,0.00018,20.07707]
[1779376961607,25.4,77222.23,0.0,0.22926,0.00018,20.1023]
[1779376962114,25.4,77221.64,0.0,0.22915,0.00018,20.09667]
[1779376967197,25.4,77223.95,0.0,0.22955,0.00018,20.11704]
[1779376972969,25.4,77230.79,0.0,0.23076,0.00018,20.17844]
[1779376978226,25.4,77232.0,0.0,0.23096,0.00018,20.1883]
[1779376983261,25.39,77224.85,0.0,0.22965,0.00018,20.12226]
[1779376988295,25.39,77223.98,0.0,0.22947,0.00018,20.11342]
[1779376993332,25.39,77220.42,0.0,0.22882,0.00018,20.0801]
[1779376994712,25.39,77220.42,0.0,0.22882,0.00018,20.0801]
[1779376994758,25.39,77220.42,0.0,0.22882,0.00018,20.0801]
[1779376997439,25.39,77224.85,0.0,0.2296,0.00018,20.11971]
[1779376997550,25.39,77224.85,0.0,0.2296,0.00018,20.11971]
[1779376997614,25.39,77228.07,0.0,0.23018,0.00018,20.14901]
[1779377002181,25.39,77241.52,0.0,0.23259,0.00018,20.27023]
[1779377008053,25.39,77240.88,0.0,0.23246,0.00018,20.2637]
[1779377012055,25.38,77246.06,0.0,0.23339,0.00018,20.30983]
[1779377012254,25.38,77252.38,0.0,0.2345,0.00018,20.36241]
[1779377014838,25.38,77251.29,0.0,0.23429,0.00018,20.35209]
[1779377014861,25.38,77251.29,0.0,0.23429,0.00018,20.35209]
[1779377014884,25.38,77251.29,0.0,0.23429,0.00018,20.35209]
[1779377020323,25.38,77250.48,0.0,0.23413,0.00018,20.34401]
[1779377025568,25.38,77251.41,0.0,0.23427,0.00018,20.35097]
[1779377030603,25.37,77253.05,0.0,0.23454,0.00018,20.36459]
[1779377032617,25.37,77243.79,0.0,0.23285,0.00018,20.28044]
[1779377033926,25.37,77243.79,0.0,0.23285,0.00018,20.28044]
[1779377034250,25.37,77238.96,0.0,0.23196,0.00018,20.23637]
[1779377036345,25.37,77227.87,0.0,0.22995,0.00018,20.13521]
[1779377038034,25.37,77226.11,0.0,0.22963,0.00018,20.119]
[1779377038045,25.37,77226.11,0.0,0.22963,0.00018,20.119]
[1779377038174,25.37,77226.11,0.0,0.22963,0.00018,20.119]
[1779377038202,25.37,77226.11,0.0,0.22963,0.00018,20.119]
[1779377038357,25.37,77226.44,0.0,0.22968,0.00018,20.12169]
[1779377043700,25.37,77226.51,0.0,0.22967,0.00018,20.12097]
[1779377045346,25.37,77226.51,0.0,0.22967,0.00018,20.12097]
[1779377045374,25.37,77222.95,0.0,0.22901,0.00018,20.08797]
[1779377045696,25.37,77222.95,0.0,0.22901,0.00018,20.08797]
[1779377045748,25.37,77222.95,0.0,0.22901,0.00018,20.08797]
[1779377046962,25.36,77208.68,0.0,0.22644,0.00018,19.95702]
[1779377050781,25.36,77206.1,0.0,0.22597,0.00018,19.933]
[1779377050820,25.36,77206.1,0.0,0.22597,0.00018,19.933]
[1779377050829,25.36,77206.1,0.0,0.22597,0.00018,19.933]
[1779377050879,25.36,77204.79,0.0,0.22574,0.00018,19.92093]
[1779377053835,25.36,77205.11,0.0,0.2258,0.00018,19.92382]
[1779377054057,25.36,77198.41,0.0,0.2246,0.00018,19.86218]
[1779377058847,25.36,77187.66,0.0,0.22268,0.00018,19.76281]
[1779377061622,25.36,77185.56,0.0,0.22231,0.00018,19.74345]
[1779377061839,25.36,77185.78,0.0,0.22235,0.00018,19.74548]
[1779377063243,25.36,77185.78,0.0,0.22235,0.00018,19.74548]
[1779377063301,25.36,77182.25,0.0,0.22172,0.00018,19.71273]
[1779377064861,25.36,77198.22,0.0,0.22455,0.00018,19.85981]
[1779377065668,25.36,77198.22,0.0,0.22455,0.00018,19.85981]
[1779377065867,25.36,77199.88,0.0,0.22485,0.00018,19.87498]
[1779377069797,25.36,77196.26,0.0,0.2242,0.00018,19.84141]
[1779377070328,25.36,77196.26,0.0,0.2242,0.00018,19.84141]
[1779377070340,25.36,77189.79,0.0,0.22304,0.00018,19.78175]
[1779377072379,25.36,77189.79,0.0,0.22304,0.00018,19.78168]
[1779377072916,25.36,77188.88,0.0,0.22285,0.00018,19.7693]
[1779377077951,25.36,77191.33,0.0,0.22328,0.00018,19.79133]
[1779377078542,25.36,77191.33,0.0,0.22328,0.00018,19.79133]
[1779377078958,25.36,77187.33,0.0,0.22256,0.00018,19.75427]
[1779377080599,25.36,77188.58,0.0,0.22278,0.00018,19.7657]
[1779377080972,25.36,77188.46,0.0,0.22276,0.00018,19.76446]
[1779377086008,25.36,77187.5,0.0,0.22258,0.00018,19.75498]
[1779377091314,25.36,77187.86,0.0,0.22263,0.00018,19.75779]
[1779377096626,25.35,77187.97,0.0,0.22263,0.00018,19.75799]
[1779377101658,25.35,77186.01,0.0,0.22227,0.00018,19.73923]
[1779377101744,25.35,77186.01,0.0,0.22227,0.00018,19.73923]
[1779377102119,25.35,77183.27,0.0,0.22178,0.00018,19.7136]
[1779377107155,25.35,77180.28,0.0,0.22124,0.00018,19.68547]
[1779377112189,25.35,77187.22,0.0,0.22246,0.00018,19.74875]
[1779377118232,25.35,77189.97,0.0,0.22292,0.00018,19.773]
[1779377123267,25.35,77191.26,0.0,0.22313,0.00018,19.78383]
[1779377128302,25.34,77191.72,0.0,0.22319,0.00018,19.78698]
[1779377133337,25.34,77192.49,0.0,0.22327,0.00018,19.78878]
[1779377133482,25.34,77192.49,0.0,0.22327,0.00018,19.78878]
[1779377134393,25.34,77193.52,0.0,0.22345,0.00018,19.79804]
[1779377139377,25.34,77192.57,0.0,0.22326,0.00018,19.78823]
[1779377139454,25.34,77187.86,0.0,0.22242,0.00018,19.74448]
[1779377145059,25.33,77185.62,0.0,0.222,0.00018,19.72274]
[1779377150457,25.33,77192.62,0.0,0.22322,0.00018,19.78615]
[1779377153496,25.33,77191.68,0.0,0.22304,0.00018,19.77701]
[1779377153633,25.33,77192.03,0.0,0.2231,0.00018,19.78001]
[1779377159524,25.33,77191.58,0.0,0.22299,0.00018,19.7744]
[1779377163552,25.33,77198.22,0.0,0.22416,0.00018,19.83495]
[1779377163582,25.33,77198.22,0.0,0.22416,0.00018,19.83495]
[1779377163623,25.33,77198.58,0.0,0.22422,0.00018,19.838]
[1779377164622,25.33,77198.58,0.0,0.22422,0.00018,19.838]
[1779377164653,25.33,77198.58,0.0,0.22422,0.00018,19.838]
[1779377167733,25.32,77198.73,0.0,0.22424,0.00018,19.83894]
[1779377167774,25.32,77196.49,0.0,0.22383,0.00018,19.81821]
[1779377170775,25.32,77189.19,0.0,0.22253,0.00018,19.75072]
[1779377170812,25.32,77189.19,0.0,0.22253,0.00018,19.75072]
[1779377176421,25.32,77191.02,0.0,0.22284,0.00018,19.76678]
[1779377182326,25.32,77190.62,0.0,0.22276,0.00018,19.76244]
[1779377187718,25.32,77185.39,0.0,0.22181,0.00018,19.71283]
[1779377191345,25.32,77185.91,0.0,0.22189,0.00018,19.71739]
[1779377191461,25.32,77185.55,0.0,0.22179,0.00018,19.70974]
[1779377196488,25.32,77190.25,0.0,0.22262,0.00018,19.75261]
[1779377200492,25.31,77178.17,0.0,0.22045,0.00018,19.63965]
[1779377205511,25.31,77175.22,0.0,0.21991,0.00018,19.61125]
[1779377209553,25.31,77185.25,0.0,0.22167,0.00018,19.70332]
[1779377214557,25.31,77180.46,0.0,0.2208,0.00018,19.65763]
[1779377219561,25.3,77188.77,0.0,0.22225,0.00018,19.7335]
[1779377223221,25.3,77191.36,0.0,0.22269,0.00018,19.75682]
[1779377223348,25.3,77195.94,0.0,0.22351,0.00018,19.79903]
[1779377223825,25.3,77195.94,0.0,0.22351,0.00018,19.79903]
[1779377223977,25.3,77195.94,0.0,0.22351,0.00018,19.79903]
[1779377224150,25.3,77195.94,0.0,0.22351,0.00018,19.79903]
[1779377224223,25.3,77195.94,0.0,0.22351,0.00018,19.79903]
[1779377224385,25.3,77195.94,0.0,0.22351,0.00018,19.79903]
[1779377224455,25.3,77206.23,0.0,0.22534,0.00018,19.89379]
[1779377224598,25.3,77206.23,0.0,0.22534,0.00018,19.89379]
[1779377224619,25.3,77206.23,0.0,0.22534,0.00018,19.89379]
[1779377224814,25.3,77206.23,0.0,0.22534,0.00018,19.89379]
[1779377224828,25.3,77206.23,0.0,0.22534,0.00018,19.89379]
[1779377225021,25.3,77206.23,0.0,0.22534,0.00018,19.89379]
[1779377225066,25.3,77206.23,0.0,0.22534,0.00018,19.89379]
[1779377225306,25.3,77206.23,0.0,0.22534,0.00018,19.89379]
[1779377225330,25.3,77206.23,0.0,0.22534,0.00018,19.89379]
[1779377225529,25.3,77206.23,0.0,0.22534,0.00018,19.89379]
[1779377225341,25.3,77209.89,0.0,0.226,0.00018,19.92747]
[1779377225565,25.3,77209.89,0.0,0.226,0.00018,19.92747]
[1779377225733,25.3,77209.89,0.0,0.226,0.00018,19.92747]
[1779377225770,25.3,77209.89,0.0,0.226,0.00018,19.92747]
[1779377225946,25.3,77209.89,0.0,0.226,0.00018,19.92747]
[1779377225981,25.3,77209.89,0.0,0.226,0.00018,19.92747]
[1779377226255,25.3,77209.61,0.0,0.22595,0.00018,19.9248]
[1779377226673,25.3,77209.61,0.0,0.22595,0.00018,19.9248]
[1779377226712,25.3,77209.61,0.0,0.22595,0.00018,19.9248]
[1779377227385,25.3,77209.1,0.0,0.22585,0.00018,19.91998]
[1779377228327,25.3,77209.1,0.0,0.22585,0.00018,19.91998]
[1779377228349,25.3,77209.44,0.0,0.22591,0.00018,19.92299]
[1779377228711,25.3,77209.44,0.0,0.22591,0.00018,19.92299]
[1779377229020,25.3,77209.48,0.0,0.22592,0.00018,19.92324]
[1779377231962,25.3,77201.41,0.0,0.22447,0.00018,19.84881]
[1779377237639,25.3,77198.87,0.0,0.22401,0.00018,19.82523]
[1779377244124,25.3,77198.86,0.0,0.22399,0.00018,19.82395]
[1779377249159,25.3,77194.87,0.0,0.22325,0.00018,19.78602]
[1779377254193,25.29,77193.82,0.0,0.22302,0.00018,19.77126]
[1779377259229,25.29,77190.28,0.0,0.22237,0.00018,19.73749]
[1779377264265,25.29,77190.1,0.0,0.22232,0.00018,19.73514]
[1779377269300,25.29,77191.41,0.0,0.22254,0.00018,19.74656]
[1779377274335,25.29,77189.46,0.0,0.22218,0.00018,19.72773]
[1779377279390,25.29,77190.14,0.0,0.22229,0.00018,19.73336]
[1779377284424,25.28,77191.86,0.0,0.22258,0.00018,19.74861]
[1779377289460,25.28,77191.22,0.0,0.22245,0.00018,19.74194]
[1779377294495,25.28,77188.9,0.0,0.22203,0.00018,19.71984]
[1779377297319,25.28,77192.48,0.0,0.22266,0.00018,19.75275]
[1779377297357,25.28,77192.48,0.0,0.22266,0.00018,19.75275]
[1779377299786,25.28,77198.21,0.0,0.22367,0.00018,19.80524]
[1779377300542,25.28,77198.22,0.0,0.22367,0.00018,19.80513]
[1779377302673,25.28,77203.86,0.0,0.22467,0.00018,19.85674]
[1779377302679,25.28,77203.86,0.0,0.22467,0.00018,19.85674]
[1779377303562,25.28,77204.07,0.0,0.2247,0.00018,19.85842]
[1779377308597,25.27,77203.21,0.0,0.22452,0.00018,19.84923]
[1779377313635,25.27,77203.74,0.0,0.22456,0.00018,19.84892]
[1779377318671,25.27,77203.41,0.0,0.2245,0.00018,19.84556]
[1779377320605,25.27,77202.89,0.0,0.2244,0.00018,19.84073]
[1779377320671,25.27,77203.49,0.0,0.22451,0.00018,19.84625]
[1779377324713,25.27,77194.13,0.0,0.22284,0.00018,19.75961]
[1779377329747,25.27,77194.3,0.0,0.22288,0.00018,19.76162]
[1779377330873,25.27,77194.3,0.0,0.22288,0.00018,19.76162]
[1779377330947,25.27,77196.08,0.0,0.22319,0.00018,19.77799]
[1779377337203,25.27,77199.46,0.0,0.22378,0.00018,19.80861]
[1779377337235,25.27,77200.4,0.0,0.22394,0.00018,19.81695]
[1779377338809,25.27,77210.1,0.0,0.22568,0.00018,19.90628]
[1779377340508,25.27,77210.1,0.0,0.22568,0.00018,19.90628]
[1779377340561,25.27,77216.65,0.0,0.22684,0.00018,19.96617]
[1779377343569,25.27,77232.01,0.0,0.22961,0.00018,20.10677]
[1779377348880,25.27,77227.75,0.0,0.22883,0.00018,20.06709]
[1779377353914,25.26,77226.61,0.0,0.22861,0.00018,20.05581]
[1779377358951,25.26,77224.23,0.0,0.22815,0.00018,20.03282]
[1779377363985,25.26,77225.13,0.0,0.22829,0.00018,20.03986]
[1779377369021,25.26,77224.86,0.0,0.22822,0.00018,20.03613]
[1779377374056,25.26,77233.46,0.0,0.22973,0.00018,20.11044]
[1779377374823,25.26,77233.46,0.0,0.22973,0.00018,20.11044]
[1779377375063,25.26,77238.24,0.0,0.2306,0.00018,20.15409]
[1779377380098,25.25,77236.91,0.0,0.23035,0.00018,20.14143]
[1779377383118,25.25,77227.01,0.0,0.22855,0.00018,20.05056]
[1779377386140,25.25,77215.43,0.0,0.22646,0.00018,19.9441]
[1779377390288,25.25,77206.24,0.0,0.22481,0.00018,19.85931]
[1779377396212,25.25,77204.75,0.0,0.22453,0.00018,19.84502]
[1779377401249,25.25,77201.91,0.0,0.22402,0.00018,19.81851]
[1779377406282,25.25,77205.12,0.0,0.22458,0.00018,19.84768]
[1779377411324,25.25,77204.88,0.0,0.22453,0.00018,19.84508]
[1779377416363,25.25,77210.03,0.0,0.22544,0.00018,19.89195]
[1779377421394,25.25,77207.26,0.0,0.22493,0.00018,19.86562]
[1779377426431,25.25,77218.94,0.0,0.22701,0.00018,19.97235]
[1779377431467,25.24,77219.57,0.0,0.22707,0.00018,19.97278]
[1779377436502,25.24,77214.15,0.0,0.22607,0.00018,19.92185]
[1779377441692,25.24,77216.52,0.0,0.22648,0.00018,19.94298]
[1779377442080,25.24,77214.01,0.0,0.22603,0.00018,19.91966]
[1779377442200,25.24,77214.01,0.0,0.22603,0.00018,19.91966]
[1779377442549,25.24,77213.96,0.0,0.22601,0.00018,19.91885]
[1779377443657,25.24,77204.37,0.0,0.22429,0.00018,19.83023]
[1779377449593,25.24,77208.59,0.0,0.22503,0.00018,19.86872]
[1779377454631,25.23,77208.47,0.0,0.225,0.00018,19.86707]
[1779377459671,25.23,77206.32,0.0,0.22461,0.00018,19.84677]
[1779377464685,25.23,77199.5,0.0,0.22338,0.00018,19.78332]
[1779377465765,25.23,77187.25,0.0,0.22119,0.00018,19.66907]
[1779377466683,25.23,77187.25,0.0,0.22119,0.00018,19.66907]
[1779377466721,25.23,77179.65,0.0,0.21983,0.00018,19.59803]
[1779377468234,25.23,77179.65,0.0,0.21983,0.00018,19.59803]
[1779377468732,25.23,77177.89,0.0,0.21952,0.00018,19.58142]
[1779377473769,25.23,77191.87,0.0,0.22198,0.00018,19.71053]
[1779377478805,25.23,77192.86,0.0,0.22214,0.00018,19.7189]
[1779377483846,25.23,77192.39,0.0,0.22205,0.00018,19.71408]
[1779377488881,25.22,77192.69,0.0,0.22208,0.00018,19.71603]
[1779377491902,25.22,77183.27,0.0,0.22036,0.00018,19.62362]
[1779377494679,25.22,77180.54,0.0,0.21988,0.00018,19.59819]
[1779377495319,25.22,77182.18,0.0,0.22017,0.00018,19.61323]
[1779377495333,25.22,77182.18,0.0,0.22017,0.00018,19.61323]
[1779377495431,25.22,77182.18,0.0,0.22017,0.00018,19.61323]
[1779377495557,25.22,77182.18,0.0,0.22017,0.00018,19.61323]
[1779377495591,25.22,77182.18,0.0,0.22017,0.00018,19.61323]
[1779377495648,25.22,77182.18,0.0,0.22017,0.00018,19.61323]
[1779377495842,25.22,77182.18,0.0,0.22017,0.00018,19.61323]
[1779377495809,25.22,77164.66,0.0,0.21707,0.00018,19.4497]
[1779377495887,25.22,77164.66,0.0,0.21707,0.00018,19.4497]
[1779377496123,25.22,77164.66,0.0,0.21707,0.00018,19.4497]
[1779377496155,25.22,77164.66,0.0,0.21707,0.00018,19.4497]
[1779377496174,25.22,77164.66,0.0,0.21707,0.00018,19.4497]
[1779377496378,25.22,77164.67,0.0,0.21708,0.00018,19.44989]
[1779377499132,25.22,77162.9,0.0,0.21677,0.00018,19.43353]
[1779377499141,25.22,77162.9,0.0,0.21677,0.00018,19.43353]
[1779377499193,25.22,77165.74,0.0,0.21727,0.00018,19.46012]
[1779377500972,25.22,77165.76,0.0,0.21727,0.00018,19.46038]
[1779377500993,25.22,77165.76,0.0,0.21727,0.00018,19.46038]
[1779377501032,25.22,77165.3,0.0,0.21719,0.00018,19.45607]
[1779377507523,25.22,77169.7,0.0,0.21797,0.00018,19.49746]
[1779377511227,25.22,77172.56,0.0,0.21848,0.00018,19.52429]
[1779377511503,25.22,77168.31,0.0,0.21773,0.00018,19.48457]
[1779377513285,25.22,77168.31,0.0,0.21773,0.00018,19.48457]
[1779377513386,25.22,77166.74,0.0,0.21745,0.00018,19.47001]
[1779377518880,25.23,77167.76,0.0,0.21764,0.00018,19.47997]
[1779377520180,25.23,77167.76,0.0,0.21764,0.00018,19.47997]
[1779377520214,25.23,77167.3,0.0,0.21756,0.00018,19.47573]
[1779377526147,25.23,77165.43,0.0,0.21724,0.00018,19.45862]
[1779377531185,25.23,77166.41,0.0,0.21742,0.00018,19.46814]
[1779377532320,25.23,77166.41,0.0,0.21742,0.00018,19.46814]
[1779377532527,25.23,77164.09,0.0,0.21701,0.00018,19.44648]
[1779377533000,25.23,77164.09,0.0,0.21701,0.00018,19.44648]
[1779377533071,25.23,77164.09,0.0,0.21701,0.00018,19.44648]
[1779377533077,25.23,77164.09,0.0,0.21701,0.00018,19.44648]
[1779377533201,25.23,77164.09,0.0,0.21702,0.00018,19.44661]
[1779377535128,25.23,77159.84,0.0,0.21627,0.00018,19.40681]
[1779377535142,25.23,77159.84,0.0,0.21627,0.00018,19.40681]
[1779377535178,25.23,77159.84,0.0,0.21627,0.00018,19.40681]
[1779377535219,25.23,77161.73,0.0,0.2166,0.00018,19.42452]
[1779377540251,25.23,77160.17,0.0,0.21633,0.00018,19.41021]
[1779377545286,25.23,77163.82,0.0,0.21696,0.00018,19.44375]
[1779377547613,25.23,77164.83,0.0,0.21714,0.00018,19.45301]
[1779377548795,25.23,77164.36,0.0,0.21705,0.00018,19.44822]
[1779377548835,25.22,77168.71,0.0,0.21781,0.00018,19.48873]
[1779377551330,25.22,77184.02,0.0,0.22049,0.00018,19.62751]
[1779377556472,25.22,77189.15,0.0,0.22139,0.00018,19.67463]
[1779377558237,25.22,77190.32,0.0,0.22159,0.00018,19.68517]
[1779377558662,25.22,77194.15,0.0,0.22227,0.00018,19.72056]
[1779377564419,25.22,77191.61,0.0,0.22179,0.00018,19.69583]
[1779377569920,25.22,77189.95,0.0,0.22148,0.00018,19.67964]
[1779377579389,25.21,77188.56,0.0,0.2212,0.00018,19.66486]
[1779377579649,25.21,77179.91,0.0,0.21966,0.00018,19.5841]
[1779377584873,25.21,77173.2,0.0,0.21846,0.00018,19.52113]
[1779377589970,25.21,77176.26,0.0,0.21901,0.00018,19.54978]
[1779377590007,25.21,77176.68,0.0,0.21908,0.00018,19.55371]
[1779377590600,25.21,77177.78,0.0,0.21927,0.00018,19.56398]
[1779377593651,25.21,77160.66,0.0,0.21626,0.00018,19.40392]
[1779377598658,25.21,77163.23,0.0,0.21669,0.00018,19.42703]
[1779377601843,25.21,77167.82,0.0,0.2175,0.00018,19.46994]
[1779377601881,25.21,77164.02,0.0,0.21683,0.00018,19.43436]
[1779377607055,25.21,77160.95,0.0,0.21629,0.00018,19.40579]
[1779377607721,25.21,77162.83,0.0,0.21662,0.00018,19.42337]
[1779377612757,25.21,77161.84,0.0,0.21642,0.00018,19.41012]
[1779377614372,25.21,77159.4,0.0,0.21599,0.00018,19.3873]
[1779377614771,25.21,77159.19,0.0,0.21596,0.00018,19.38541]
[1779377619846,25.21,77162.26,0.0,0.21649,0.00018,19.41367]
[1779377620151,25.21,77162.26,0.0,0.21649,0.00018,19.41367]
[1779377620251,25.21,77162.26,0.0,0.21649,0.00018,19.41367]
[1779377620260,25.21,77162.26,0.0,0.21649,0.00018,19.41367]
[1779377620262,25.21,77162.26,0.0,0.21649,0.00018,19.41367]
[1779377620833,25.21,77161.8,0.0,0.2164,0.00018,19.40909]
[1779377622340,25.21,77159.76,0.0,0.21604,0.00018,19.38995]
[1779377622348,25.21,77159.76,0.0,0.21604,0.00018,19.38995]
[1779377622846,25.21,77156.04,0.0,0.21539,0.00018,19.35485]
[1779377627879,25.21,77160.3,0.0,0.21612,0.00018,19.3944]
[1779377630645,25.21,77161.18,0.0,0.21627,0.00018,19.40243]
[1779377630709,25.21,77161.18,0.0,0.21627,0.00018,19.40243]
[1779377630933,25.21,77168.54,0.0,0.21757,0.00018,19.47155]
[1779377634373,25.21,77175.17,0.0,0.21874,0.00018,19.53348]
[1779377634413,25.21,77175.17,0.0,0.21874,0.00018,19.53348]
[1779377634936,25.21,77173.18,0.0,0.21839,0.00018,19.5148]
[1779377636267,25.21,77168.26,0.0,0.21752,0.00018,19.46881]
[1779377636950,25.21,77167.98,0.0,0.21747,0.00018,19.46623]
[1779377642033,25.21,77172.68,0.0,0.2183,0.00018,19.51031]
[1779377642396,25.21,77173.05,0.0,0.21837,0.00018,19.51379]
[1779377643005,25.21,77173.5,0.0,0.21845,0.00018,19.51802]
[1779377648039,25.21,77179.06,0.0,0.21943,0.00018,19.56981]
[1779377651025,25.21,77175.36,0.0,0.21878,0.00018,19.53526]
[1779377651627,25.21,77173.85,0.0,0.21851,0.00018,19.52123]
[1779377654084,25.21,77163.23,0.0,0.21664,0.00018,19.42207]
[1779377658864,25.21,77150.6,0.0,0.21442,0.00017,19.30306]
[1779377661687,25.21,77146.7,0.0,0.21373,0.00017,19.2661]
[1779377661825,25.21,77146.7,0.0,0.21373,0.00017,19.2661]
[1779377662274,25.21,77142.78,0.0,0.21305,0.00017,19.22907]
[1779377662308,25.21,77142.78,0.0,0.21305,0.00017,19.22907]
[1779377662313,25.21,77142.78,0.0,0.21305,0.00017,19.22907]
[1779377662489,25.21,77142.78,0.0,0.21305,0.00017,19.22907]
[1779377662519,25.21,77142.78,0.0,0.21305,0.00017,19.22907]
[1779377662623,25.21,77142.78,0.0,0.21305,0.00017,19.22907]
[1779377662706,25.21,77142.78,0.0,0.21305,0.00017,19.22907]
[1779377663004,25.21,77130.98,0.0,0.211,0.00017,19.11769]
[1779377665545,25.21,77135.0,0.0,0.21169,0.00017,19.15565]
[1779377665642,25.21,77135.62,0.0,0.2118,0.00017,19.16142]
[1779377669062,25.21,77135.03,0.0,0.2117,0.00017,19.15582]
[1779377670012,25.21,77135.6,0.0,0.21179,0.00017,19.16102]
[1779377672430,25.21,77113.0,0.0,0.20786,0.00017,18.94301]
[1779377675253,25.21,77105.49,0.0,0.20657,0.00017,18.87147]
[1779377675407,25.21,77105.49,0.0,0.20657,0.00017,18.87147]
[1779377675612,25.21,77097.33,0.0,0.20517,0.00017,18.79367]
[1779377676649,25.21,77097.33,0.0,0.20517,0.00017,18.79367]
[1779377676697,25.21,77097.33,0.0,0.20517,0.00017,18.79367]
[1779377676931,25.21,77097.33,0.0,0.20517,0.00017,18.79367]
[1779377676982,25.21,77097.33,0.0,0.20517,0.00017,18.79367]
[1779377676993,25.21,77097.33,0.0,0.20517,0.00017,18.79367]
[1779377677059,25.21,77078.94,0.0,0.20205,0.00017,18.61822]
[1779377677439,25.21,77078.94,0.0,0.20205,0.00017,18.61822]
[1779377677675,25.21,77078.94,0.0,0.20205,0.00017,18.61822]
[1779377677713,25.21,77078.94,0.0,0.20205,0.00017,18.61822]
[1779377677786,25.21,77078.94,0.0,0.20205,0.00017,18.61822]
[1779377677829,25.21,77078.94,0.0,0.20205,0.00017,18.61822]
[1779377677994,25.21,77078.94,0.0,0.20205,0.00017,18.61822]
[1779377678036,25.21,77078.94,0.0,0.20205,0.00017,18.61822]
[1779377678042,25.21,77073.66,0.0,0.20116,0.00017,18.56791]
[1779377678196,25.21,77073.66,0.0,0.20116,0.00017,18.56791]
[1779377678217,25.21,77073.66,0.0,0.20116,0.00017,18.56791]
[1779377678398,25.21,77073.66,0.0,0.20116,0.00017,18.56791]
[1779377678420,25.21,77073.66,0.0,0.20116,0.00017,18.56791]
[1779377678553,25.21,77073.66,0.0,0.20116,0.00017,18.56791]
[1779377679063,25.21,77069.67,0.0,0.20049,0.00017,18.52995]
[1779377679551,25.21,77069.67,0.0,0.20049,0.00017,18.52995]
[1779377680058,25.21,77064.57,0.0,0.19964,0.00017,18.48114]
[1779377680660,25.21,77043.49,0.0,0.19612,0.00017,18.27858]
[1779377681300,25.21,77043.49,0.0,0.19612,0.00017,18.27858]
[1779377687282,25.21,77042.98,0.0,0.19606,0.00017,18.27498]
[1779377687309,25.21,77042.98,0.0,0.19606,0.00017,18.27498]
[1779377687622,25.21,77042.98,0.0,0.19606,0.00017,18.27498]
[1779377687669,25.21,77042.98,0.0,0.19606,0.00017,18.27498]
[1779377688055,25.21,77038.2,0.0,0.19527,0.00017,18.22907]
[1779377688394,25.21,77038.2,0.0,0.19527,0.00017,18.22907]
[1779377688433,25.21,77038.2,0.0,0.19527,0.00017,18.22907]
[1779377688462,25.21,77038.2,0.0,0.19527,0.00017,18.22907]
[1779377688494,25.21,77038.2,0.0,0.19527,0.00017,18.22907]
[1779377688816,25.21,77027.81,0.0,0.19355,0.00016,18.12904]
[1779377690741,25.21,77027.81,0.0,0.19355,0.00016,18.12897]
[1779377690763,25.21,77027.81,0.0,0.19355,0.00016,18.12897]
[1779377690971,25.21,77020.85,0.0,0.19241,0.00016,18.06181]
[1779377691420,25.21,77020.85,0.0,0.19241,0.00016,18.06181]
[1779377691467,25.21,77020.85,0.0,0.19241,0.00016,18.06181]
[1779377691500,25.21,77020.85,0.0,0.19241,0.00016,18.06181]
[1779377691515,25.21,77022.51,0.0,0.19268,0.00016,18.07801]
[1779377693719,25.21,77026.0,0.0,0.19326,0.00016,18.11187]
[1779377693819,25.21,77026.93,0.0,0.19342,0.00016,18.121]
[1779377697053,25.21,77046.18,0.0,0.19661,0.00017,18.30712]
[1779377697818,25.21,77046.18,0.0,0.19661,0.00017,18.30712]
[1779377697996,25.21,77048.43,0.0,0.19699,0.00017,18.32877]
[1779377701360,25.21,77051.47,0.0,0.19749,0.00017,18.35789]
[1779377701394,25.21,77051.47,0.0,0.19749,0.00017,18.35789]
[1779377702002,25.21,77051.32,0.0,0.19747,0.00017,18.35653]
[1779377707496,25.21,77054.07,0.0,0.19794,0.00017,18.38361]
[1779377712510,25.22,77060.28,0.0,0.19899,0.00017,18.44413]
[1779377712555,25.22,77060.28,0.0,0.19899,0.00017,18.44413]
[1779377712637,25.22,77065.65,0.0,0.1999,0.00017,18.49578]
[1779377716230,25.22,77073.34,0.0,0.2012,0.00017,18.56974]
[1779377717023,25.22,77075.78,0.0,0.20161,0.00017,18.59308]
[1779377717472,25.22,77075.78,0.0,0.20161,0.00017,18.59308]
[1779377717485,25.22,77075.78,0.0,0.20161,0.00017,18.59308]
[1779377717519,25.22,77075.78,0.0,0.20161,0.00017,18.59308]
[1779377717620,25.22,77077.91,0.0,0.20197,0.00017,18.61341]
[1779377718250,25.22,77077.91,0.0,0.20197,0.00017,18.61341]
[1779377719023,25.22,77077.56,0.0,0.20191,0.00017,18.61001]
[1779377722354,25.22,77077.26,0.0,0.20185,0.00017,18.60683]
[1779377722357,25.22,77077.26,0.0,0.20185,0.00017,18.60683]
[1779377722364,25.22,77077.26,0.0,0.20185,0.00017,18.60683]
[1779377722368,25.22,77077.26,0.0,0.20185,0.00017,18.60683]
[1779377727638,25.22,77083.04,0.0,0.20282,0.00017,18.66159]
[1779377731393,25.22,77090.04,0.0,0.20401,0.00017,18.7285]
[1779377732043,25.22,77095.52,0.0,0.20491,0.00017,18.77663]
[1779377732740,25.22,77095.52,0.0,0.20491,0.00017,18.77663]
[1779377732755,25.22,77095.52,0.0,0.20491,0.00017,18.77663]
[1779377732777,25.22,77095.52,0.0,0.20491,0.00017,18.77663]
[1779377732810,25.22,77095.52,0.0,0.20491,0.00017,18.77663]
[1779377732992,25.22,77095.52,0.0,0.20491,0.00017,18.77663]
[1779377732993,25.22,77103.14,0.0,0.20621,0.00017,18.84913]
[1779377733221,25.22,77103.14,0.0,0.20621,0.00017,18.84913]
[1779377733685,25.22,77103.14,0.0,0.20621,0.00017,18.84909]
[1779377734785,25.22,77103.14,0.0,0.20621,0.00017,18.84909]
[1779377734825,25.22,77103.14,0.0,0.20621,0.00017,18.84909]
[1779377734855,25.22,77103.14,0.0,0.20621,0.00017,18.84909]
[1779377735043,25.22,77103.14,0.0,0.20621,0.00017,18.84909]
[1779377735070,25.22,77103.14,0.0,0.20621,0.00017,18.84909]
[1779377734927,25.22,77095.47,0.0,0.2049,0.00017,18.77595]
[1779377735243,25.22,77095.47,0.0,0.2049,0.00017,18.77595]
[1779377735274,25.22,77095.47,0.0,0.2049,0.00017,18.77595]
[1779377735460,25.22,77095.47,0.0,0.2049,0.00017,18.77595]
[1779377735479,25.22,77095.47,0.0,0.2049,0.00017,18.77595]
[1779377735678,25.22,77095.47,0.0,0.2049,0.00017,18.77595]
[1779377735714,25.22,77095.47,0.0,0.2049,0.00017,18.77595]
[1779377735835,25.22,77095.47,0.0,0.2049,0.00017,18.77595]
[1779377736058,25.22,77095.13,0.0,0.20484,0.00017,18.77257]
[1779377741088,25.22,77097.37,0.0,0.20522,0.00017,18.79384]
[1779377741737,25.21,77096.12,0.0,0.205,0.00017,18.78186]
[1779377741776,25.21,77096.12,0.0,0.205,0.00017,18.78186]
[1779377747786,25.21,77098.49,0.0,0.2054,0.00017,18.80416]
[1779377752821,25.21,77097.99,0.0,0.20531,0.00017,18.79917]
[1779377758084,25.21,77100.09,0.0,0.20567,0.00017,18.81896]
[1779377763532,25.21,77093.76,0.0,0.20459,0.00017,18.7587]
[1779377763617,25.21,77093.76,0.0,0.20459,0.00017,18.7587]
[1779377763822,25.21,77093.76,0.0,0.20459,0.00017,18.7587]
[1779377765101,25.21,77083.93,0.0,0.20292,0.00017,18.66504]
[1779377770438,25.21,77075.74,0.0,0.20153,0.00017,18.58637]
[1779377778011,25.21,77077.52,0.0,0.20183,0.00017,18.60325]
[1779377783418,25.21,77082.8,0.0,0.20271,0.00017,18.65299]
[1779377785811,25.21,77079.91,0.0,0.20221,0.00017,18.62501]
[1779377785921,25.21,77079.91,0.0,0.20221,0.00017,18.62501]
[1779377786152,25.21,77067.63,0.0,0.20014,0.00017,18.50731]
[1779377786210,25.21,77067.63,0.0,0.20014,0.00017,18.50731]
[1779377786269,25.21,77067.63,0.0,0.20014,0.00017,18.50731]
[1779377786365,25.21,77067.63,0.0,0.20014,0.00017,18.50731]
[1779377786461,25.21,77067.63,0.0,0.20014,0.00017,18.50731]
[1779377786984,25.21,77067.63,0.0,0.20014,0.00017,18.50731]
[1779377787008,25.21,77067.63,0.0,0.20014,0.00017,18.50731]
[1779377787105,25.21,77063.55,0.0,0.19945,0.00017,18.46808]
[1779377788678,25.21,77063.55,0.0,0.19945,0.00017,18.46786]
[1779377788718,25.21,77063.55,0.0,0.19945,0.00017,18.46786]
[1779377788769,25.21,77063.55,0.0,0.19945,0.00017,18.46786]
[1779377788840,25.21,77063.55,0.0,0.19945,0.00017,18.46786]
[1779377788883,25.21,77063.55,0.0,0.19945,0.00017,18.46786]
[1779377788924,25.21,77063.55,0.0,0.19945,0.00017,18.46786]
[1779377789010,25.21,77063.55,0.0,0.19945,0.00017,18.46786]
[1779377789044,25.21,77063.55,0.0,0.19945,0.00017,18.46786]
[1779377789173,25.21,77055.1,0.0,0.19803,0.00017,18.38656]
[1779377789223,25.21,77055.1,0.0,0.19803,0.00017,18.38656]
[1779377789252,25.21,77055.1,0.0,0.19803,0.00017,18.38656]
[1779377789430,25.21,77055.1,0.0,0.19803,0.00017,18.38656]
[1779377789485,25.21,77055.1,0.0,0.19803,0.00017,18.38656]
[1779377789632,25.21,77055.1,0.0,0.19803,0.00017,18.38656]
[1779377789664,25.21,77055.1,0.0,0.19803,0.00017,18.38656]
[1779377789835,25.21,77055.1,0.0,0.19803,0.00017,18.38656]
[1779377789866,25.21,77055.1,0.0,0.19803,0.00017,18.38656]
[1779377790038,25.21,77055.1,0.0,0.19803,0.00017,18.38656]
[1779377790087,25.21,77055.1,0.0,0.19803,0.00017,18.38642]
[1779377790945,25.21,77055.1,0.0,0.19803,0.00017,18.38642]
[1779377791103,25.21,77047.84,0.0,0.19678,0.00017,18.31241]
[1779377792438,25.21,77039.15,0.0,0.19534,0.00017,18.22875]
[1779377793106,25.21,77029.19,0.0,0.1937,0.00016,18.13284]
[1779377796102,25.21,77030.81,0.0,0.19397,0.00017,18.14874]
[1779377796140,25.21,77030.81,0.0,0.19397,0.00017,18.14874]
[1779377796163,25.21,77030.81,0.0,0.19397,0.00017,18.14874]
[1779377796204,25.21,77030.81,0.0,0.19397,0.00017,18.14874]
[1779377796152,25.21,77030.48,0.0,0.19391,0.00017,18.14554]
[1779377797139,25.21,77030.48,0.0,0.19391,0.00017,18.14555]
[1779377797987,25.21,77030.48,0.0,0.19391,0.00017,18.14555]
[1779377798065,25.21,77030.48,0.0,0.19391,0.00017,18.14555]
[1779377798161,25.21,77030.48,0.0,0.19391,0.00017,18.14555]
[1779377798185,25.21,77030.48,0.0,0.19391,0.00017,18.14555]
[1779377798166,25.21,77031.62,0.0,0.1941,0.00017,18.15657]
[1779377800196,25.21,77031.62,0.0,0.1941,0.00017,18.15659]
[1779377800197,25.21,77031.44,0.0,0.19407,0.00017,18.15489]
[1779377804187,25.21,77041.2,0.0,0.19569,0.00017,18.24888]
[1779377809203,25.21,77041.16,0.0,0.19568,0.00017,18.24827]
[1779377811236,25.21,77031.66,0.0,0.1941,0.00017,18.15664]
[1779377816265,25.21,77030.15,0.0,0.19387,0.00017,18.14291]
[1779377817798,25.21,77028.68,0.0,0.19363,0.00016,18.12873]
[1779377817805,25.21,77028.68,0.0,0.19363,0.00016,18.12873]
[1779377817846,25.21,77028.68,0.0,0.19363,0.00016,18.12873]
[1779377817923,25.21,77028.68,0.0,0.19363,0.00016,18.12873]
[1779377818002,25.21,77028.68,0.0,0.19363,0.00016,18.12873]
[1779377818081,25.21,77028.68,0.0,0.19363,0.00016,18.12873]
[1779377818098,25.21,77029.47,0.0,0.19376,0.00016,18.1365]
[1779377820111,25.21,77013.43,0.0,0.19112,0.00016,17.98162]
[1779377820768,25.21,77013.43,0.0,0.19112,0.00016,17.98162]
[1779377822709,25.21,77013.43,0.0,0.19114,0.00016,17.98227]
[1779377822716,25.21,77013.43,0.0,0.19114,0.00016,17.98227]
[1779377822872,25.21,77013.03,0.0,0.19108,0.00016,17.97871]
[1779377826340,25.21,77025.64,0.0,0.19316,0.00016,18.10151]
[1779377828856,25.22,77030.07,0.0,0.19389,0.00017,18.1444]
[1779377828900,25.21,77034.95,0.0,0.1947,0.00017,18.1914]
[1779377829643,25.21,77034.95,0.0,0.1947,0.00017,18.1914]
[1779377829709,25.21,77034.95,0.0,0.1947,0.00017,18.1914]
[1779377829716,25.21,77034.95,0.0,0.1947,0.00017,18.1914]
[1779377829795,25.21,77034.95,0.0,0.1947,0.00017,18.1914]
[1779377829932,25.21,77034.95,0.0,0.1947,0.00017,18.1914]
[1779377829969,25.21,77034.95,0.0,0.1947,0.00017,18.1914]
[1779377830143,25.21,77034.95,0.0,0.1947,0.00017,18.1914]
[1779377830181,25.21,77034.95,0.0,0.1947,0.00017,18.1914]
[1779377830207,25.21,77034.95,0.0,0.1947,0.00017,18.1914]
[1779377830189,25.22,77041.16,0.0,0.19573,0.00017,18.25131]
[1779377830942,25.22,77041.16,0.0,0.19573,0.00017,18.25131]
[1779377831140,25.21,77041.08,0.0,0.19571,0.00017,18.25044]
[1779377836144,25.21,77049.22,0.0,0.19707,0.00017,18.3286]
[1779377837753,25.21,77047.86,0.0,0.19684,0.00017,18.3154]
[1779377837831,25.21,77048.12,0.0,0.19688,0.00017,18.3179]
[1779377843254,25.21,77050.47,0.0,0.19727,0.00017,18.34023]
[1779377848518,25.21,77050.79,0.0,0.19731,0.00017,18.34288]
[1779377853553,25.21,77051.69,0.0,0.19742,0.00017,18.34679]
[1779377859223,25.21,77051.82,0.0,0.19743,0.00017,18.34757]
[1779377865018,25.21,77055.75,0.0,0.19808,0.00017,18.38505]
[1779377867810,25.21,77062.18,0.0,0.19916,0.00017,18.44688]
[1779377868281,25.21,77063.82,0.0,0.19944,0.00017,18.46259]
[1779377870747,25.21,77067.13,0.0,0.19999,0.00017,18.49417]
[1779377870792,25.21,77067.13,0.0,0.19999,0.00017,18.49417]
[1779377876715,25.21,77062.12,0.0,0.19913,0.00017,18.4452]
[1779377882158,25.21,77066.68,0.0,0.19989,0.00017,18.48839]
[1779377887794,25.2,77072.76,0.0,0.20089,0.00017,18.5452]
[1779377892829,25.2,77071.51,0.0,0.20065,0.00017,18.53191]
[1779377897865,25.2,77070.71,0.0,0.20049,0.00017,18.52288]
[1779377902901,25.2,77071.62,0.0,0.20062,0.00017,18.53017]
[1779377907934,25.19,77072.27,0.0,0.2007,0.00017,18.535]
[1779377912970,25.19,77074.94,0.0,0.2011,0.00017,18.55502]
[1779377918006,25.19,77078.09,0.0,0.2016,0.00017,18.58372]
[1779377923041,25.19,77079.51,0.0,0.20182,0.00017,18.59583]
[1779377926539,25.19,77078.47,0.0,0.20163,0.00017,18.58529]
[1779377926610,25.19,77078.47,0.0,0.20163,0.00017,18.58529]
[1779377926624,25.19,77078.47,0.0,0.20163,0.00017,18.58529]
[1779377926696,25.19,77078.47,0.0,0.20163,0.00017,18.58529]
[1779377927273,25.19,77078.47,0.0,0.20163,0.00017,18.58529]
[1779377927302,25.18,77077.24,0.0,0.20141,0.00017,18.57274]
[1779377927975,25.18,77077.24,0.0,0.20141,0.00017,18.57274]
[1779377928002,25.18,77077.24,0.0,0.20141,0.00017,18.57274]
[1779377928023,25.18,77077.24,0.0,0.20141,0.00017,18.57274]
[1779377928097,25.18,77077.24,0.0,0.20141,0.00017,18.57274]
[1779377928219,25.18,77077.24,0.0,0.20141,0.00017,18.57274]
[1779377928231,25.18,77077.24,0.0,0.20141,0.00017,18.57274]
[1779377928320,25.18,77073.22,0.0,0.20073,0.00017,18.53421]
[1779377928425,25.18,77073.22,0.0,0.20073,0.00017,18.53421]
[1779377928444,25.18,77073.22,0.0,0.20073,0.00017,18.53421]
[1779377928634,25.18,77073.22,0.0,0.20073,0.00017,18.53421]
[1779377928669,25.18,77073.22,0.0,0.20073,0.00017,18.53421]
[1779377928836,25.18,77073.22,0.0,0.20073,0.00017,18.53421]
[1779377928848,25.18,77073.22,0.0,0.20073,0.00017,18.53421]
[1779377929101,25.18,77073.22,0.0,0.20073,0.00017,18.53421]
[1779377929319,25.18,77073.22,0.0,0.20073,0.00017,18.53421]
[1779377929186,25.18,77065.44,0.0,0.19941,0.00017,18.45931]
[1779377929354,25.18,77065.44,0.0,0.19941,0.00017,18.45931]
[1779377930089,25.18,77065.44,0.0,0.19941,0.00017,18.45912]
[1779377933381,25.18,77068.11,0.0,0.19985,0.00017,18.48442]
[1779377933413,25.18,77068.11,0.0,0.19985,0.00017,18.48442]
[1779377933414,25.18,77068.11,0.0,0.19985,0.00017,18.48442]
[1779377933419,25.18,77068.11,0.0,0.19985,0.00017,18.48442]
[1779377933439,25.18,77068.11,0.0,0.19985,0.00017,18.48442]
[1779377935441,25.18,77070.77,0.0,0.2003,0.00017,18.5096]
[1779377935480,25.18,77070.77,0.0,0.2003,0.00017,18.5096]
[1779377936156,25.18,77070.77,0.0,0.2003,0.00017,18.5096]
[1779377936191,25.18,77070.77,0.0,0.2003,0.00017,18.5096]
[1779377936236,25.18,77070.53,0.0,0.20025,0.00017,18.50712]
[1779377942177,25.18,77069.24,0.0,0.20002,0.00017,18.49365]
[1779377947212,25.18,77070.98,0.0,0.20029,0.00017,18.50949]
[1779377952250,25.18,77073.59,0.0,0.20071,0.00017,18.53341]
[1779377957290,25.17,77079.7,0.0,0.20171,0.00017,18.59025]
[1779377962324,25.17,77081.21,0.0,0.20194,0.00017,18.6033]
[1779377964355,25.17,77087.13,0.0,0.20294,0.00017,18.65964]
[1779377964488,25.17,77089.44,0.0,0.20333,0.00017,18.68137]
[1779377964497,25.17,77089.44,0.0,0.20333,0.00017,18.68137]
[1779377964578,25.17,77089.44,0.0,0.20333,0.00017,18.68137]
[1779377965345,25.17,77089.44,0.0,0.20332,0.00017,18.681]
[1779377965544,25.17,77089.44,0.0,0.20332,0.00017,18.681]
[1779377966159,25.17,77089.44,0.0,0.20332,0.00017,18.681]
[1779377966202,25.17,77089.44,0.0,0.20332,0.00017,18.681]
[1779377966307,25.17,77089.44,0.0,0.20332,0.00017,18.681]
[1779377966352,25.16,77089.53,0.0,0.20327,0.00017,18.67827]
[1779377968227,25.15,77089.06,0.0,0.20313,0.00017,18.67032]
[1779377968243,25.15,77089.06,0.0,0.20313,0.00017,18.67032]
[1779377968366,25.15,77089.35,0.0,0.20312,0.00017,18.66972]
[1779377968682,25.15,77089.35,0.0,0.20312,0.00017,18.66972]
[1779377968690,25.15,77089.35,0.0,0.20312,0.00017,18.66972]
[1779377968742,25.15,77089.35,0.0,0.20312,0.00017,18.66972]
[1779377968957,25.15,77089.35,0.0,0.20312,0.00017,18.66972]
[1779377968982,25.15,77089.35,0.0,0.20312,0.00017,18.66972]
[1779377969161,25.15,77089.35,0.0,0.20312,0.00017,18.66972]
[1779377969187,25.15,77089.35,0.0,0.20312,0.00017,18.66972]
[1779377969389,25.14,77090.55,0.0,0.20326,0.00017,18.67781]
[1779377969425,25.14,77090.55,0.0,0.20326,0.00017,18.67781]
[1779377969642,25.14,77090.55,0.0,0.20326,0.00017,18.67781]
[1779377969660,25.14,77090.55,0.0,0.20326,0.00017,18.67781]
[1779377969846,25.14,77090.55,0.0,0.20326,0.00017,18.67781]
[1779377969865,25.14,77090.55,0.0,0.20326,0.00017,18.67781]
[1779377970058,25.14,77090.55,0.0,0.20326,0.00017,18.67781]
[1779377970074,25.14,77090.55,0.0,0.20326,0.00017,18.67781]
[1779377970085,25.14,77090.55,0.0,0.20326,0.00017,18.67781]
[1779377970105,25.14,77090.55,0.0,0.20326,0.00017,18.67781]
[1779377970257,25.14,77090.55,0.0,0.20326,0.00017,18.67781]
[1779377970283,25.14,77090.55,0.0,0.20326,0.00017,18.67781]
[1779377970381,25.13,77091.04,0.0,0.20328,0.00017,18.67916]
[1779377971522,25.13,77091.21,0.0,0.20322,0.00017,18.6734]
[1779377971616,25.13,77091.38,0.0,0.20325,0.00017,18.67503]
[1779377977927,25.11,77091.73,0.0,0.20311,0.00017,18.66765]
[1779377979167,25.11,77091.82,0.0,0.20311,0.00017,18.66783]
[1779377979368,25.11,77091.82,0.0,0.20311,0.00017,18.66783]
[1779377979374,25.11,77091.82,0.0,0.20311,0.00017,18.66783]
[1779377979316,25.11,77093.8,0.0,0.20344,0.00017,18.68615]
[1779377979417,25.11,77093.8,0.0,0.20344,0.00017,18.68615]
[1779377979619,25.11,77093.8,0.0,0.20344,0.00017,18.68615]
[1779377979647,25.11,77093.8,0.0,0.20344,0.00017,18.68615]
[1779377979844,25.11,77093.8,0.0,0.20344,0.00017,18.68615]
[1779377979880,25.11,77093.8,0.0,0.20344,0.00017,18.68615]
[1779377980046,25.11,77093.8,0.0,0.20344,0.00017,18.68615]
[1779377980115,25.11,77093.8,0.0,0.20344,0.00017,18.68615]
[1779377980285,25.11,77093.8,0.0,0.20344,0.00017,18.68615]
[1779377980302,25.11,77093.8,0.0,0.20344,0.00017,18.68615]
[1779377980337,25.1,77097.07,0.0,0.20396,0.00017,18.71546]
[1779377980486,25.1,77097.07,0.0,0.20396,0.00017,18.71546]
[1779377980543,25.1,77097.07,0.0,0.20396,0.00017,18.71546]
[1779377980704,25.1,77097.07,0.0,0.20396,0.00017,18.71546]
[1779377980727,25.1,77097.07,0.0,0.20396,0.00017,18.71546]
[1779377980907,25.1,77097.07,0.0,0.20396,0.00017,18.71546]
[1779377981008,25.1,77100.61,0.0,0.20457,0.00017,18.74937]
[1779377984575,25.09,77099.32,0.0,0.20427,0.00017,18.73269]
[1779377984614,25.09,77099.32,0.0,0.20427,0.00017,18.73269]
[1779377984899,25.09,77099.0,0.0,0.20419,0.00017,18.72837]
[1779377986583,25.09,77099.0,0.0,0.20417,0.00017,18.7272]
[1779377986613,25.09,77099.0,0.0,0.20417,0.00017,18.7272]
[1779377987045,25.09,77098.39,0.0,0.20404,0.00017,18.72019]
[1779377988630,25.08,77099.13,0.0,0.20415,0.00017,18.72625]
[1779377988676,25.08,77099.13,0.0,0.20415,0.00017,18.72625]
[1779377989033,25.08,77099.13,0.0,0.20415,0.00017,18.72625]
[1779377989098,25.08,77099.13,0.0,0.20415,0.00017,18.72625]
[1779377989109,25.08,77101.49,0.0,0.20455,0.00017,18.74876]
[1779377990675,25.08,77102.2,0.0,0.20465,0.00017,18.75424]
[1779377990715,25.08,77102.2,0.0,0.20465,0.00017,18.75424]
[1779377990980,25.08,77104.09,0.0,0.20495,0.00017,18.77097]
[1779377992721,25.08,77104.09,0.0,0.20492,0.00017,18.76941]
[1779377992754,25.08,77104.09,0.0,0.20492,0.00017,18.76941]
[1779377992822,25.07,77106.93,0.0,0.20538,0.00017,18.795]
[1779377994762,25.07,77107.77,0.0,0.20549,0.00017,18.80145]
[1779377994802,25.07,77107.77,0.0,0.20549,0.00017,18.80145]
[1779377994863,25.07,77107.59,0.0,0.20543,0.00017,18.79816]
[1779377996808,25.06,77107.59,0.0,0.2054,0.00017,18.79673]
[1779377996862,25.06,77107.59,0.0,0.2054,0.00017,18.79673]
[1779377997378,25.06,77108.38,0.0,0.20549,0.00017,18.80174]
[1779377998070,25.06,77108.38,0.0,0.20549,0.00017,18.80174]
[1779377998149,25.06,77108.38,0.0,0.20549,0.00017,18.80174]
[1779377998390,25.06,77108.38,0.0,0.20549,0.00017,18.80174]
[1779377998413,25.06,77110.09,0.0,0.20576,0.00017,18.81677]
[1779378002987,25.05,77118.21,0.0,0.20705,0.00017,18.8887]
[1779378003001,25.05,77118.21,0.0,0.20705,0.00017,18.8887]
[1779378003084,25.04,77117.74,0.0,0.20694,0.00017,18.88221]
[1779378005024,25.03,77117.91,0.0,0.2069,0.00017,18.88003]
[1779378005038,25.03,77117.91,0.0,0.2069,0.00017,18.88003]
[1779378006857,25.03,77118.63,0.0,0.20698,0.00017,18.88499]
[1779378010896,25.02,77128.53,0.0,0.20856,0.00017,18.97219]
[1779378010904,25.02,77128.53,0.0,0.20856,0.00017,18.97219]
[1779378011330,25.02,77129.53,0.0,0.20872,0.00017,18.98125]
[1779378016370,25.01,77129.5,0.0,0.20868,0.00017,18.97903]
[1779378021405,25.01,77135.57,0.0,0.20969,0.00017,19.03454]
[1779378026422,25.0,77134.61,0.0,0.20946,0.00017,19.02211]
[1779378031448,24.99,77134.91,0.0,0.20946,0.00017,19.02208]
[1779378036450,24.98,77139.41,0.0,0.21007,0.00017,19.05322]
[1779378041456,24.97,77138.63,0.0,0.20988,0.00017,19.04271]
[1779378046494,24.95,77140.12,0.0,0.20995,0.00017,19.04697]
[1779378051452,24.94,77152.62,0.0,0.21198,0.00018,19.15769]
[1779378053895,24.92,77155.53,0.0,0.21237,0.00018,19.17938]
[1779378054100,24.92,77167.3,0.0,0.21445,0.00018,19.29148]
[1779378054928,24.92,77167.3,0.0,0.21445,0.00018,19.29148]
[1779378054940,24.92,77167.3,0.0,0.21445,0.00018,19.29148]
[1779378054981,24.92,77169.36,0.0,0.21476,0.00018,19.30793]
[1779378060033,24.91,77167.95,0.0,0.21446,0.00018,19.2922]
[1779378065045,24.91,77168.29,0.0,0.21448,0.00018,19.29305]
[1779378070408,24.91,77165.54,0.0,0.21396,0.00018,19.26505]
[1779378076125,24.9,77162.98,0.0,0.21345,0.00018,19.23769]
[1779378081163,24.9,77165.87,0.0,0.21392,0.00018,19.26306]
[1779378086195,24.89,77165.73,0.0,0.21385,0.00018,19.25944]
[1779378091230,24.89,77162.51,0.0,0.2132,0.00018,19.22234]
[1779378095884,24.88,77167.28,0.0,0.21402,0.00018,19.26621]
[1779378095937,24.88,77167.28,0.0,0.21402,0.00018,19.26621]
[1779378096266,24.88,77167.28,0.0,0.21401,0.00018,19.26582]
[1779378099650,24.88,77170.66,0.0,0.21458,0.00018,19.29655]
[1779378100304,24.88,77165.53,0.0,0.21366,0.00018,19.24716]
[1779378102099,24.88,77163.95,0.0,0.21337,0.00018,19.23163]
[1779378102317,24.88,77163.1,0.0,0.21322,0.00018,19.22309]
[1779378103493,24.88,77174.45,0.0,0.21522,0.00018,19.33086]
[1779378105275,24.87,77174.34,0.0,0.21519,0.00018,19.32933]
[1779378105355,24.87,77183.8,0.0,0.21681,0.00018,19.41596]
[1779378110375,24.83,77184.22,0.0,0.21657,0.00018,19.40343]
[1779378111957,24.83,77182.09,0.0,0.21618,0.00018,19.38293]
[1779378111965,24.83,77182.09,0.0,0.21618,0.00018,19.38293]
[1779378112493,24.83,77181.11,0.0,0.216,0.00018,19.37315]
[1779378117504,24.83,77180.59,0.0,0.2159,0.00018,19.36756]
[1779378119856,24.83,77179.67,0.0,0.21572,0.00018,19.35814]
[1779378120445,24.83,77179.67,0.0,0.21571,0.00018,19.35792]
[1779378122322,24.83,77171.52,0.0,0.21426,0.00018,19.27978]
[1779378122347,24.83,77171.52,0.0,0.21426,0.00018,19.27978]
[1779378122519,24.83,77171.52,0.0,0.21426,0.00018,19.27978]
[1779378123695,24.82,77166.55,0.0,0.21331,0.00018,19.22886]
[1779378124473,24.82,77164.53,0.0,0.21294,0.00018,19.20883]
[1779378129509,24.82,77168.41,0.0,0.21359,0.00018,19.24413]
[1779378134521,24.81,77165.81,0.0,0.21309,0.00018,19.21712]
[1779378139521,24.81,77169.53,0.0,0.21371,0.00018,19.2506]
[1779378144523,24.8,77170.81,0.0,0.2139,0.00018,19.26067]
[1779378146500,24.8,77158.94,0.0,0.21178,0.00018,19.14611]
[1779378151553,24.8,77162.76,0.0,0.21242,0.00018,19.18121]
[1779378156601,24.8,77163.72,0.0,0.21252,0.00018,19.18426]
[1779378161606,24.79,77166.09,0.0,0.21291,0.00018,19.20543]
[1779378166632,24.79,77166.75,0.0,0.213,0.00018,19.2102]
[1779378171650,24.79,77169.42,0.0,0.21345,0.00018,19.23427]
[1779378176673,24.78,77175.28,0.0,0.21446,0.00018,19.28873]
[1779378181680,24.78,77175.06,0.0,0.21439,0.00018,19.28513]
[1779378186605,24.78,77164.8,0.0,0.21253,0.00018,19.18472]
[1779378191623,24.77,77167.44,0.0,0.21297,0.00018,19.20896]
[1779378196624,24.77,77172.46,0.0,0.21384,0.00018,19.25558]
[1779378201634,24.77,77171.77,0.0,0.21369,0.00018,19.24745]
[1779378206648,24.77,77171.66,0.0,0.21364,0.00018,19.24519]
[1779378211673,24.76,77171.04,0.0,0.21346,0.00018,19.23305]
[1779378216699,24.76,77171.23,0.0,0.21347,0.00018,19.23345]
[1779378221714,24.76,77171.45,0.0,0.21348,0.00018,19.23422]
[1779378226735,24.75,77173.02,0.0,0.21374,0.00018,19.2482]
[1779378231746,24.75,77177.52,0.0,0.21451,0.00018,19.28945]
[1779378236760,24.75,77182.32,0.0,0.21533,0.00018,19.33343]
[1779378241790,24.74,77179.98,0.0,0.21487,0.00018,19.30893]
[1779378246811,24.74,77179.06,0.0,0.21468,0.00018,19.29858]
[1779378249421,24.74,77178.07,0.0,0.21449,0.00018,19.28863]
[1779378249469,24.74,77178.07,0.0,0.21449,0.00018,19.28863]
[1779378249478,24.74,77178.07,0.0,0.21449,0.00018,19.28863]
[1779378249481,24.74,77178.07,0.0,0.21449,0.00018,19.28863]
[1779378249579,24.74,77177.33,0.0,0.21436,0.00018,19.28154]
[1779378251243,24.74,77177.18,0.0,0.21433,0.00018,19.27987]
[1779378251383,24.74,77176.7,0.0,0.21424,0.00018,19.27504]
[1779378255412,24.74,77167.35,0.0,0.21256,0.00018,19.18447]
[1779378256215,24.74,77167.35,0.0,0.21256,0.00018,19.18447]
[1779378256279,24.74,77167.35,0.0,0.21256,0.00018,19.18447]
[1779378256859,24.73,77164.14,0.0,0.21196,0.00018,19.15232]
[1779378257653,24.73,77164.53,0.0,0.212,0.00018,19.15436]
[1779378262661,24.72,77165.3,0.0,0.21201,0.00018,19.15521]
[1779378263060,24.71,77165.82,0.0,0.21205,0.00018,19.15727]
[1779378263676,24.71,77165.36,0.0,0.21196,0.00018,19.15258]
[1779378265065,24.71,77169.09,0.0,0.21262,0.00018,19.18821]
[1779378265088,24.71,77169.09,0.0,0.21262,0.00018,19.18821]
[1779378265184,24.71,77169.09,0.0,0.21262,0.00018,19.18821]
[1779378265209,24.71,77169.09,0.0,0.21262,0.00018,19.18821]
[1779378265386,24.71,77169.09,0.0,0.21262,0.00018,19.18821]
[1779378265414,24.71,77169.09,0.0,0.21262,0.00018,19.18821]
[1779378265609,24.71,77169.09,0.0,0.21262,0.00018,19.18821]
[1779378265621,24.71,77169.09,0.0,0.21262,0.00018,19.18821]
[1779378265634,24.71,77170.73,0.0,0.21291,0.00018,19.20398]
[1779378265813,24.71,77170.73,0.0,0.21291,0.00018,19.20398]
[1779378265829,24.71,77170.73,0.0,0.21291,0.00018,19.20398]
[1779378266655,24.71,77171.17,0.0,0.21298,0.00018,19.2076]
[1779378271662,24.71,77169.17,0.0,0.2126,0.00018,19.18744]
[1779378276721,24.7,77168.16,0.0,0.21237,0.00018,19.17208]
[1779378281733,24.7,77168.47,0.0,0.21239,0.00018,19.17362]
[1779378286761,24.7,77169.02,0.0,0.21247,0.00018,19.17774]
[1779378291782,24.7,77167.6,0.0,0.2122,0.00018,19.16304]
[1779378296794,24.69,77172.86,0.0,0.21311,0.00018,19.21259]
[1779378301795,24.69,77173.13,0.0,0.21314,0.00018,19.21432]
[1779378302406,24.69,77173.13,0.0,0.21314,0.00018,19.21432]
[1779378302415,24.69,77173.13,0.0,0.21314,0.00018,19.21432]
[1779378302749,24.69,77178.54,0.0,0.2141,0.00018,19.26581]
[1779378305184,24.69,77171.71,0.0,0.21288,0.00018,19.19987]
[1779378305199,24.69,77171.71,0.0,0.21288,0.00018,19.19987]
[1779378305646,24.69,77170.71,0.0,0.21269,0.00018,19.19004]
[1779378310673,24.69,77172.06,0.0,0.21292,0.00018,19.20201]
[1779378313783,24.69,77181.51,0.0,0.21459,0.00018,19.29201]
[1779378317694,24.69,77182.43,0.0,0.21473,0.00018,19.29992]
[1779378317702,24.69,77182.43,0.0,0.21473,0.00018,19.29992]
[1779378318707,24.68,77184.74,0.0,0.21513,0.00018,19.32141]
[1779378322726,24.68,77183.02,0.0,0.21481,0.00018,19.30428]
[1779378322962,24.68,77183.12,0.0,0.21483,0.00018,19.3051]
[1779378323153,24.68,77189.91,0.0,0.21604,0.00018,19.37004]
[1779378325910,24.68,77199.14,0.0,0.2177,0.00018,19.45798]
[1779378331725,24.68,77195.56,0.0,0.21704,0.00018,19.42291]
[1779378338890,24.68,77194.34,0.0,0.21676,0.00018,19.40581]
[1779378340775,24.68,77206.08,0.0,0.21887,0.00018,19.51729]
[1779378346051,24.67,77211.39,0.0,0.21979,0.00018,19.56618]
[1779378351086,24.67,77210.47,0.0,0.21959,0.00018,19.55568]
[1779378356120,24.66,77209.69,0.0,0.21942,0.00018,19.5466]
[1779378357510,24.66,77209.69,0.0,0.21942,0.00018,19.5466]
[1779378359307,24.66,77212.05,0.0,0.21984,0.00018,19.56845]
[1779378359325,24.66,77212.05,0.0,0.21984,0.00018,19.56845]
[1779378359357,24.66,77212.05,0.0,0.21984,0.00018,19.56845]
[1779378359813,24.66,77212.83,0.0,0.21997,0.00018,19.57524]
[1779378365183,24.66,77206.29,0.0,0.21874,0.00018,19.51105]
[1779378370220,24.65,77214.56,0.0,0.22021,0.00018,19.58795]
[1779378375254,24.65,77217.15,0.0,0.22064,0.00018,19.61094]
[1779378380289,24.65,77221.32,0.0,0.22136,0.00018,19.64864]
[1779378381749,24.65,77221.32,0.0,0.22136,0.00018,19.64864]
[1779378382798,24.64,77223.23,0.0,0.22169,0.00018,19.66555]
[1779378387810,24.64,77223.07,0.0,0.22163,0.00018,19.66232]
[1779378391959,24.64,77228.66,0.0,0.22258,0.00018,19.70956]
[1779378392382,24.63,77228.66,0.0,0.22249,0.00018,19.70511]
[1779378397409,24.62,77237.01,0.0,0.22397,0.00018,19.78173]
[1779378402419,24.62,77241.68,0.0,0.22479,0.00018,19.82399]
[1779378407579,24.61,77245.14,0.0,0.22538,0.00018,19.85409]
[1779378413521,24.61,77249.45,0.0,0.22611,0.00018,19.89164]
[1779378418556,24.6,77247.83,0.0,0.22577,0.00018,19.87416]
[1779378423592,24.6,77252.96,0.0,0.22667,0.00019,19.92039]
[1779378428627,24.59,77247.89,0.0,0.22569,0.00018,19.87015]
[1779378430168,24.59,77245.42,0.0,0.22522,0.00018,19.84635]
[1779378430247,24.59,77245.42,0.0,0.22522,0.00018,19.84635]
[1779378430641,24.59,77244.12,0.0,0.22497,0.00018,19.83349]
[1779378435676,24.58,77238.2,0.0,0.22383,0.00018,19.77493]
[1779378440712,24.58,77242.27,0.0,0.22453,0.00018,19.81119]
[1779378445746,24.57,77243.33,0.0,0.22468,0.00018,19.81881]
[1779378450782,24.57,77243.88,0.0,0.22473,0.00018,19.82159]
[1779378453395,24.57,77246.64,0.0,0.22519,0.00018,19.84267]
[1779378453802,24.57,77246.54,0.0,0.22516,0.00018,19.84122]
[1779378458836,24.56,77251.79,0.0,0.22608,0.00019,19.88822]
[1779378463872,24.55,77256.53,0.0,0.2269,0.00019,19.92995]
[1779378468350,24.55,77255.61,0.0,0.22669,0.00019,19.91926]
[1779378468918,24.55,77271.04,0.0,0.22956,0.00019,20.0648]
[1779378469987,24.55,77271.04,0.0,0.22955,0.00019,20.06431]
[1779378470008,24.55,77271.04,0.0,0.22955,0.00019,20.06431]
[1779378470019,24.55,77271.04,0.0,0.22955,0.00019,20.06431]
[1779378470035,24.55,77271.04,0.0,0.22955,0.00019,20.06431]
[1779378470066,24.55,77271.04,0.0,0.22955,0.00019,20.06431]
[1779378470238,24.55,77271.04,0.0,0.22955,0.00019,20.06431]
[1779378470273,24.55,77271.04,0.0,0.22955,0.00019,20.06431]
[1779378470456,24.55,77271.04,0.0,0.22955,0.00019,20.06431]
[1779378470480,24.55,77271.04,0.0,0.22955,0.00019,20.06431]
[1779378470659,24.55,77271.04,0.0,0.22955,0.00019,20.06431]
[1779378470686,24.55,77271.04,0.0,0.22955,0.00019,20.06431]
[1779378470881,24.55,77271.04,0.0,0.22955,0.00019,20.06431]
[1779378470892,24.55,77271.04,0.0,0.22955,0.00019,20.06431]
[1779378470921,24.53,77272.19,0.0,0.2296,0.00019,20.06707]
[1779378470936,24.53,77272.19,0.0,0.2296,0.00019,20.06707]
[1779378470981,24.53,77272.19,0.0,0.2296,0.00019,20.06707]
[1779378471083,24.53,77272.19,0.0,0.2296,0.00019,20.06707]
[1779378471101,24.53,77272.19,0.0,0.2296,0.00019,20.06707]
[1779378471284,24.53,77272.19,0.0,0.2296,0.00019,20.06707]
[1779378471303,24.53,77272.19,0.0,0.2296,0.00019,20.06707]
[1779378471318,24.53,77272.19,0.0,0.2296,0.00019,20.06707]
[1779378471322,24.53,77272.19,0.0,0.2296,0.00019,20.06707]
[1779378471928,24.52,77271.52,0.0,0.22939,0.00019,20.05678]
[1779378473768,24.52,77271.52,0.0,0.22939,0.00019,20.05678]
[1779378473802,24.52,77271.52,0.0,0.22939,0.00019,20.05678]
[1779378473840,24.51,77274.32,0.0,0.22984,0.00019,20.07935]
[1779378479400,24.51,77277.89,0.0,0.23046,0.00019,20.11084]
[1779378480085,24.51,77277.89,0.0,0.23045,0.00019,20.11042]
[1779378480119,24.51,77277.89,0.0,0.23045,0.00019,20.11042]
[1779378480220,24.51,77289.45,0.0,0.23262,0.00019,20.21852]
[1779378485311,24.48,77295.89,0.0,0.2336,0.00019,20.26733]
[1779378486187,24.47,77296.15,0.0,0.23357,0.00019,20.26612]
[1779378486795,24.47,77299.85,0.0,0.23419,0.00019,20.29702]
[1779378487814,24.47,77299.85,0.0,0.23419,0.00019,20.29702]
[1779378487877,24.46,77322.87,0.0,0.23853,0.00019,20.50917]
[1779378487996,24.46,77322.87,0.0,0.23853,0.00019,20.50917]
[1779378488096,24.46,77322.87,0.0,0.23853,0.00019,20.50917]
[1779378488174,24.46,77322.87,0.0,0.23853,0.00019,20.50917]
[1779378488212,24.46,77322.87,0.0,0.23853,0.00019,20.50917]
[1779378488287,24.46,77322.87,0.0,0.23853,0.00019,20.50917]
[1779378488445,24.46,77322.87,0.0,0.23853,0.00019,20.50917]
[1779378488865,24.45,77335.32,0.0,0.24082,0.00019,20.61997]
[1779378489011,24.45,77335.32,0.0,0.24082,0.00019,20.61997]
[1779378489025,24.45,77335.32,0.0,0.24082,0.00019,20.61997]
[1779378489054,24.45,77335.32,0.0,0.24082,0.00019,20.61997]
[1779378489112,24.45,77340.1,0.0,0.24175,0.00019,20.66406]
[1779378490012,24.45,77340.1,0.0,0.24175,0.00019,20.66406]
[1779378490053,24.45,77340.1,0.0,0.24175,0.00019,20.66406]
[1779378490307,24.45,77340.1,0.0,0.24175,0.00019,20.66406]
[1779378490318,24.45,77340.1,0.0,0.24175,0.00019,20.66406]
[1779378490352,24.45,77340.1,0.0,0.24175,0.00019,20.66406]
[1779378490599,24.45,77340.1,0.0,0.24175,0.00019,20.66406]
[1779378490700,24.45,77340.17,0.0,0.24176,0.00019,20.66469]
[1779378491390,24.45,77340.17,0.0,0.24176,0.00019,20.66469]
[1779378491850,24.45,77341.38,0.0,0.24199,0.00019,20.67557]
[1779378492330,24.45,77356.08,0.0,0.24482,0.00019,20.81022]
[1779378494268,24.45,77356.08,0.0,0.24482,0.00019,20.80997]
[1779378494946,24.45,77353.1,0.0,0.24424,0.00019,20.78243]
[1779378495741,24.45,77353.1,0.0,0.24424,0.00019,20.78243]
[1779378499183,24.45,77344.4,0.0,0.24253,0.00019,20.70131]
[1779378499827,24.45,77344.4,0.0,0.24253,0.00019,20.70131]
[1779378499879,24.45,77344.4,0.0,0.24253,0.00019,20.70131]
[1779378501649,24.44,77337.84,0.0,0.24125,0.00019,20.64031]
[1779378501656,24.44,77335.95,0.0,0.24088,0.00019,20.62248]
[1779378503257,24.44,77328.79,0.0,0.23948,0.00019,20.55561]
[1779378503295,24.44,77328.79,0.0,0.23948,0.00019,20.55561]
[1779378504136,24.44,77327.71,0.0,0.23928,0.00019,20.54561]
[1779378504905,24.44,77327.38,0.0,0.23921,0.00019,20.54225]
[1779378509912,24.44,77326.11,0.0,0.23894,0.00019,20.5293]
[1779378514939,24.43,77324.92,0.0,0.23865,0.00019,20.51257]
[1779378518022,24.43,77315.86,0.0,0.23689,0.00019,20.42746]
[1779378520747,24.43,77315.18,0.0,0.23676,0.00019,20.42095]
[1779378524035,24.43,77310.45,0.0,0.23584,0.00019,20.37584]
[1779378524099,24.43,77310.45,0.0,0.23584,0.00019,20.37584]
[1779378525322,24.43,77315.93,0.0,0.23688,0.00019,20.42664]
[1779378527245,24.43,77316.03,0.0,0.23688,0.00019,20.42686]
[1779378528215,24.43,77317.41,0.0,0.23714,0.00019,20.4395]
[1779378530379,24.42,77304.36,0.0,0.23463,0.00019,20.31669]
[1779378536386,24.42,77300.92,0.0,0.23395,0.00019,20.28283]
[1779378541421,24.42,77297.86,0.0,0.23334,0.00019,20.25293]
[1779378546455,24.42,77296.72,0.0,0.2331,0.00019,20.24114]
[1779378551491,24.41,77294.58,0.0,0.23267,0.00019,20.21993]
[1779378556526,24.41,77294.32,0.0,0.23261,0.00019,20.21649]
[1779378558412,24.41,77294.43,0.0,0.23262,0.00019,20.21732]
[1779378558415,24.41,77294.43,0.0,0.23262,0.00019,20.21732]
[1779378558420,24.41,77294.43,0.0,0.23262,0.00019,20.21732]
[1779378558515,24.41,77294.43,0.0,0.23262,0.00019,20.21732]
[1779378559416,24.41,77286.74,0.0,0.23117,0.00019,20.14471]
[1779378559983,24.41,77285.25,0.0,0.23088,0.00019,20.13046]
[1779378564994,24.41,77283.48,0.0,0.23052,0.00019,20.11262]
[1779378570004,24.4,77289.4,0.0,0.23161,0.00019,20.1672]
[1779378570998,24.4,77299.5,0.0,0.23352,0.00019,20.26197]
[1779378576023,24.4,77297.01,0.0,0.23299,0.00019,20.23337]
[1779378581051,24.4,77295.84,0.0,0.23275,0.00019,20.22139]
[1779378586067,24.4,77290.25,0.0,0.23166,0.00019,20.16705]
[1779378591080,24.39,77290.07,0.0,0.23161,0.00019,20.1645]
[1779378596083,24.39,77285.96,0.0,0.23081,0.00019,20.1247]
[1779378601093,24.39,77284.67,0.0,0.23056,0.00019,20.1121]
[1779378606100,24.39,77284.68,0.0,0.23054,0.00019,20.11107]
[1779378611109,24.39,77292.12,0.0,0.23192,0.00019,20.18008]
[1779378613115,24.39,77283.08,0.0,0.23021,0.00019,20.09436]
[1779378618135,24.38,77284.03,0.0,0.23036,0.00019,20.10197]
[1779378623136,24.38,77286.02,0.0,0.23071,0.00019,20.11999]
[1779378628151,24.38,77282.6,0.0,0.23006,0.00019,20.08735]
[1779378633159,24.38,77284.4,0.0,0.23035,0.00019,20.09928]
[1779378637586,24.38,77282.76,0.0,0.23002,0.00019,20.08285]
[1779378637634,24.38,77282.76,0.0,0.23002,0.00019,20.08285]
[1779378637957,24.38,77282.76,0.0,0.23002,0.00019,20.08285]
[1779378638016,24.38,77282.76,0.0,0.23002,0.00019,20.08285]
[1779378638114,24.38,77282.14,0.0,0.22991,0.00019,20.07698]
[1779378638618,24.38,77282.14,0.0,0.22991,0.00019,20.07698]
[1779378638691,24.38,77282.14,0.0,0.22991,0.00019,20.07698]
[1779378639205,24.38,77276.82,0.0,0.2289,0.00019,20.02638]
[1779378639228,24.38,77276.82,0.0,0.2289,0.00019,20.02638]
[1779378639256,24.38,77276.82,0.0,0.2289,0.00019,20.02638]
[1779378640636,24.37,77268.71,0.0,0.22738,0.00019,19.94909]
[1779378640648,24.37,77264.4,0.0,0.22657,0.00019,19.90789]
[1779378643252,24.37,77259.47,0.0,0.22564,0.00019,19.86062]
[1779378643263,24.37,77259.47,0.0,0.22564,0.00019,19.86062]
[1779378644123,24.37,77245.83,0.0,0.2231,0.00019,19.73009]
[1779378649151,24.37,77241.87,0.0,0.22236,0.00018,19.69153]
[1779378654203,24.37,77246.72,0.0,0.22325,0.00019,19.73749]
[1779378657797,24.37,77242.04,0.0,0.22237,0.00018,19.69221]
[1779378658083,24.37,77242.55,0.0,0.22247,0.00018,19.6971]
[1779378662411,24.37,77241.6,0.0,0.22228,0.00018,19.68754]
[1779378662428,24.37,77241.6,0.0,0.22228,0.00018,19.68754]
[1779378663936,24.37,77238.26,0.0,0.22166,0.00018,19.65538]
[1779378663996,24.37,77240.41,0.0,0.22206,0.00018,19.67599]
[1779378669337,24.37,77240.85,0.0,0.22213,0.00018,19.67986]
[1779378675165,24.37,77243.9,0.0,0.22269,0.00019,19.70854]
[1779378680410,24.37,77249.9,0.0,0.22379,0.00019,19.76541]
[1779378685983,24.36,77249.87,0.0,0.22377,0.00019,19.76453]
[1779378691488,24.36,77252.06,0.0,0.22412,0.00019,19.78032]
[1779378694368,24.36,77260.09,0.0,0.22561,0.00019,19.85674]
[1779378694671,24.36,77260.09,0.0,0.22561,0.00019,19.85674]
[1779378694687,24.36,77260.09,0.0,0.22561,0.00019,19.85674]
[1779378694716,24.36,77260.09,0.0,0.22561,0.00019,19.85674]
[1779378694772,24.36,77268.92,0.0,0.22726,0.00019,19.94068]
[1779378697496,24.36,77271.45,0.0,0.22773,0.00019,19.96477]
[1779378697533,24.36,77272.23,0.0,0.22788,0.00019,19.97212]
[1779378702566,24.36,77271.45,0.0,0.22773,0.00019,19.96445]
[1779378707601,24.36,77265.22,0.0,0.22655,0.00019,19.90466]
[1779378712640,24.36,77264.24,0.0,0.22635,0.00019,19.89433]
[1779378716666,24.36,77254.79,0.0,0.22457,0.00019,19.80338]
[1779378721701,24.35,77255.17,0.0,0.22463,0.00019,19.80623]
[1779378723715,24.35,77242.45,0.0,0.22226,0.00019,19.68397]
[1779378726688,24.35,77241.08,0.0,0.222,0.00018,19.67072]
[1779378726780,24.35,77240.07,0.0,0.22181,0.00018,19.66088]
[1779378731282,24.35,77240.85,0.0,0.22195,0.00018,19.66796]
[1779378731345,24.35,77240.85,0.0,0.22195,0.00018,19.66796]
[1779378731617,24.35,77240.85,0.0,0.22195,0.00018,19.66796]
[1779378731771,24.35,77240.66,0.0,0.22191,0.00018,19.66601]
[1779378736770,24.35,77233.29,0.0,0.22054,0.00018,19.5946]
[1779378736815,24.35,77233.29,0.0,0.22054,0.00018,19.5946]
[1779378737502,24.35,77228.2,0.0,0.2196,0.00018,19.54531]
[1779378737571,24.35,77228.2,0.0,0.2196,0.00018,19.54531]
[1779378737581,24.35,77228.2,0.0,0.2196,0.00018,19.54531]
[1779378737813,24.35,77228.2,0.0,0.2196,0.00018,19.54511]
[1779378739758,24.35,77230.08,0.0,0.21994,0.00018,19.5631]
[1779378739767,24.35,77230.08,0.0,0.21994,0.00018,19.5631]
[1779378739776,24.35,77230.08,0.0,0.21994,0.00018,19.5631]
[1779378739868,24.35,77229.24,0.0,0.21978,0.00018,19.55483]
[1779378742476,24.35,77227.75,0.0,0.2195,0.00018,19.54016]
[1779378742487,24.35,77227.75,0.0,0.2195,0.00018,19.54016]
[1779378742850,24.35,77222.41,0.0,0.21852,0.00018,19.48831]
[1779378746628,24.35,77216.43,0.0,0.21741,0.00018,19.42979]
[1779378747145,24.35,77217.56,0.0,0.21762,0.00018,19.44074]
[1779378752919,24.34,77217.69,0.0,0.21759,0.00018,19.43685]
[1779378758962,24.34,77215.69,0.0,0.21721,0.00018,19.41655]
[1779378763997,24.34,77214.74,0.0,0.21702,0.00018,19.40669]
[1779378769031,24.34,77213.77,0.0,0.21683,0.00018,19.39671]
[1779378775096,24.34,77213.96,0.0,0.21685,0.00018,19.3979]
[1779378780110,24.34,77208.51,0.0,0.21585,0.00018,19.34462]
[1779378781088,24.34,77208.51,0.0,0.21585,0.00018,19.34462]
[1779378781162,24.34,77208.51,0.0,0.21585,0.00018,19.34462]
[1779378781273,24.34,77208.51,0.0,0.21585,0.00018,19.34462]
[1779378781265,24.34,77198.68,0.0,0.21406,0.00018,19.24898]
[1779378781474,24.34,77198.68,0.0,0.21406,0.00018,19.24898]
[1779378781697,24.34,77198.68,0.0,0.21406,0.00018,19.24898]
[1779378781810,24.34,77198.68,0.0,0.21406,0.00018,19.24898]
[1779378781862,24.34,77198.68,0.0,0.21406,0.00018,19.24898]
[1779378781885,24.34,77198.68,0.0,0.21406,0.00018,19.24898]
[1779378781924,24.34,77198.68,0.0,0.21406,0.00018,19.24898]
[1779378781953,24.34,77198.68,0.0,0.21406,0.00018,19.24898]
[1779378782109,24.34,77198.68,0.0,0.21406,0.00018,19.24898]
[1779378782130,24.34,77198.68,0.0,0.21406,0.00018,19.24898]
[1779378782135,24.34,77198.68,0.0,0.21406,0.00018,19.24898]
[1779378782160,24.34,77198.68,0.0,0.21406,0.00018,19.24898]
[1779378782189,24.34,77198.68,0.0,0.21406,0.00018,19.24898]
[1779378782210,24.34,77188.68,0.0,0.21225,0.00018,19.15142]
[1779378782360,24.34,77188.68,0.0,0.21225,0.00018,19.15142]
[1779378782399,24.34,77188.68,0.0,0.21225,0.00018,19.15142]
[1779378782405,24.34,77188.68,0.0,0.21225,0.00018,19.15142]
[1779378783134,24.34,77188.68,0.0,0.21226,0.00018,19.15145]
[1779378783516,24.34,77188.68,0.0,0.21226,0.00018,19.15145]
[1779378783526,24.34,77188.68,0.0,0.21226,0.00018,19.15145]
[1779378783531,24.34,77188.68,0.0,0.21226,0.00018,19.15145]
[1779378784180,24.34,77188.11,0.0,0.21216,0.00018,19.14603]
[1779378787043,24.34,77186.34,0.0,0.21184,0.00018,19.12887]
[1779378787059,24.34,77186.34,0.0,0.21184,0.00018,19.12887]
[1779378787245,24.34,77182.9,0.0,0.21122,0.00018,19.09532]
[1779378789423,24.34,77181.29,0.0,0.21093,0.00018,19.07973]
[1779378789456,24.34,77181.29,0.0,0.21093,0.00018,19.07973]
[1779378790182,24.34,77181.28,0.0,0.21093,0.00018,19.07974]
[1779378795219,24.34,77177.48,0.0,0.21026,0.00018,19.04319]
[1779378800254,24.34,77175.64,0.0,0.20995,0.00018,19.02599]
[1779378800897,24.34,77175.64,0.0,0.20995,0.00018,19.02599]
[1779378800938,24.34,77175.64,0.0,0.20995,0.00018,19.02599]
[1779378801499,24.34,77173.26,0.0,0.20952,0.00018,19.0028]
[1779378801572,24.34,77173.26,0.0,0.20952,0.00018,19.0028]
[1779378802268,24.34,77165.25,0.0,0.20809,0.00018,18.92418]
[1779378803400,24.34,77159.17,0.0,0.20701,0.00018,18.86448]
[1779378804283,24.34,77158.19,0.0,0.20684,0.00018,18.85496]
[1779378805638,24.34,77159.33,0.0,0.20705,0.00018,18.86642]
[1779378806296,24.34,77161.11,0.0,0.20736,0.00018,18.88392]
[1779378807221,24.34,77161.11,0.0,0.20736,0.00018,18.88392]
[1779378812338,24.34,77168.24,0.0,0.20861,0.00018,18.95021]
[1779378813455,24.34,77168.24,0.0,0.20861,0.00018,18.95021]
[1779378819774,24.34,77167.03,0.0,0.20839,0.00018,18.93836]
[1779378825571,24.34,77162.21,0.0,0.20753,0.00018,18.89101]
[1779378831470,24.34,77163.83,0.0,0.20782,0.00018,18.90692]
[1779378836509,24.34,77162.93,0.0,0.20766,0.00018,18.89775]
[1779378838367,24.34,77162.39,0.0,0.20756,0.00018,18.89235]
[1779378840241,24.34,77163.52,0.0,0.20776,0.00018,18.90335]
[1779378844950,24.34,77145.39,0.0,0.20453,0.00018,18.72437]
[1779378850608,24.34,77146.52,0.0,0.20473,0.00018,18.73561]
[1779378852548,24.34,77149.69,0.0,0.20529,0.00018,18.76688]
[1779378852622,24.34,77150.18,0.0,0.20538,0.00018,18.77179]
[1779378857656,24.35,77149.54,0.0,0.20535,0.00018,18.76967]
[1779378862692,24.35,77144.5,0.0,0.20446,0.00018,18.72039]
[1779378864848,24.35,77143.36,0.0,0.20426,0.00018,18.70928]
[1779378866059,24.35,77142.22,0.0,0.20407,0.00018,18.69817]
[1779378866474,24.35,77139.72,0.0,0.20363,0.00018,18.67364]
[1779378868828,24.35,77139.79,0.0,0.20365,0.00018,18.67467]
[1779378868956,24.35,77139.79,0.0,0.20365,0.00018,18.67467]
[1779378869331,24.35,77132.54,0.0,0.20238,0.00018,18.60323]
[1779378869680,24.35,77132.54,0.0,0.20238,0.00018,18.60323]
[1779378869806,24.35,77132.54,0.0,0.20238,0.00018,18.60323]
[1779378869891,24.35,77132.54,0.0,0.20238,0.00018,18.60323]
[1779378871013,24.35,77127.27,0.0,0.20146,0.00018,18.5513]
[1779378871086,24.35,77128.09,0.0,0.20157,0.00018,18.55538]
[1779378872411,24.35,77128.75,0.0,0.20169,0.00018,18.56208]
[1779378874374,24.35,77131.04,0.0,0.20209,0.00018,18.5849]
[1779378874915,24.35,77131.04,0.0,0.2021,0.00018,18.58507]
[1779378874948,24.35,77131.04,0.0,0.2021,0.00018,18.58507]
[1779378874956,24.35,77131.04,0.0,0.2021,0.00018,18.58507]
[1779378875012,24.35,77136.82,0.0,0.20311,0.00018,18.64235]
[1779378881162,24.35,77132.16,0.0,0.20229,0.00018,18.59606]
[1779378882494,24.35,77131.85,0.0,0.20224,0.00018,18.593]
[1779378887906,24.35,77125.03,0.0,0.20104,0.00017,18.52566]
[1779378893411,24.36,77126.1,0.0,0.20124,0.00017,18.53657]
[1779378896282,24.36,77123.22,0.0,0.20074,0.00017,18.50819]
[1779378896619,24.36,77121.73,0.0,0.20048,0.00017,18.49353]
[1779378896934,24.36,77121.73,0.0,0.20048,0.00017,18.49354]
[1779378900959,24.36,77112.15,0.0,0.19882,0.00017,18.39881]
[1779378904474,24.36,77110.67,0.0,0.19857,0.00017,18.38445]
[1779378904987,24.36,77110.44,0.0,0.19853,0.00017,18.38228]
[1779378905955,24.36,77110.44,0.0,0.19853,0.00017,18.38228]
[1779378907000,24.36,77127.12,0.0,0.20144,0.00017,18.54784]
[1779378907902,24.36,77127.12,0.0,0.20144,0.00017,18.54784]
[1779378912415,24.36,77130.02,0.0,0.20194,0.00018,18.57626]
[1779378920317,24.36,77132.14,0.0,0.2023,0.00018,18.59665]
[1779378920966,24.36,77130.03,0.0,0.20193,0.00018,18.57569]
[1779378921159,24.36,77130.03,0.0,0.20193,0.00018,18.57569]
[1779378921231,24.36,77147.58,0.0,0.20502,0.00018,18.74888]
[1779378921498,24.36,77147.58,0.0,0.20502,0.00018,18.74888]
[1779378921782,24.36,77147.58,0.0,0.20502,0.00018,18.74888]
[1779378921820,24.36,77147.58,0.0,0.20502,0.00018,18.74888]
[1779378921859,24.36,77147.58,0.0,0.20502,0.00018,18.74888]
[1779378921879,24.36,77147.58,0.0,0.20502,0.00018,18.74888]
[1779378921887,24.36,77147.58,0.0,0.20502,0.00018,18.74888]
[1779378921909,24.36,77147.58,0.0,0.20502,0.00018,18.74888]
[1779378921991,24.36,77147.58,0.0,0.20502,0.00018,18.74888]
[1779378922033,24.36,77147.58,0.0,0.20502,0.00018,18.74888]
[1779378922087,24.36,77147.58,0.0,0.20502,0.00018,18.74888]
[1779378922121,24.36,77147.58,0.0,0.20502,0.00018,18.74888]
[1779378922123,24.36,77147.58,0.0,0.20502,0.00018,18.74888]
[1779378922155,24.36,77147.58,0.0,0.20502,0.00018,18.74888]
[1779378922345,24.36,77147.58,0.0,0.20502,0.00018,18.74888]
[1779378922363,24.36,77147.58,0.0,0.20502,0.00018,18.74888]
[1779378922189,24.36,77154.68,0.0,0.20627,0.00018,18.81873]
[1779378922586,24.36,77154.68,0.0,0.20627,0.00018,18.81873]
[1779378922627,24.36,77154.68,0.0,0.20627,0.00018,18.81873]
[1779378922791,24.36,77154.68,0.0,0.20627,0.00018,18.81873]
[1779378922805,24.36,77154.68,0.0,0.20627,0.00018,18.81873]
[1779378923015,24.36,77154.68,0.0,0.20627,0.00018,18.81873]
[1779378923040,24.36,77154.68,0.0,0.20627,0.00018,18.81873]
[1779378923225,24.36,77154.68,0.0,0.20627,0.00018,18.81873]
[1779378923326,24.36,77154.5,0.0,0.20624,0.00018,18.81709]
[1779378924322,24.36,77154.5,0.0,0.20624,0.00018,18.81709]
[1779378924399,24.36,77154.72,0.0,0.20628,0.00018,18.8193]
[1779378924892,24.36,77154.72,0.0,0.20628,0.00018,18.8193]
[1779378924894,24.36,77154.72,0.0,0.20628,0.00018,18.8193]
[1779378925137,24.36,77154.71,0.0,0.20628,0.00018,18.81926]
[1779378929957,24.36,77156.07,0.0,0.20653,0.00018,18.83279]
[1779378930013,24.36,77156.07,0.0,0.20653,0.00018,18.83279]
[1779378930259,24.36,77158.38,0.0,0.20694,0.00018,18.85551]
[1779378931980,24.36,77158.38,0.0,0.20691,0.00018,18.85138]
[1779378932006,24.36,77158.38,0.0,0.20691,0.00018,18.85138]
[1779378932179,24.36,77158.87,0.0,0.20699,0.00018,18.85618]
[1779378934777,24.36,77158.97,0.0,0.20701,0.00018,18.85711]
[1779378934844,24.36,77158.97,0.0,0.20701,0.00018,18.85711]
[1779378935201,24.36,77159.31,0.0,0.20707,0.00018,18.86043]
[1779378936603,24.36,77160.29,0.0,0.20724,0.00018,18.87004]
[1779378936659,24.36,77160.29,0.0,0.20724,0.00018,18.87004]
[1779378937215,24.36,77160.51,0.0,0.20728,0.00018,18.87217]
[1779378939391,24.36,77161.83,0.0,0.20752,0.00018,18.8851]
[1779378939443,24.36,77164.6,0.0,0.20801,0.00018,18.91226]
[1779378939469,24.36,77164.6,0.0,0.20801,0.00018,18.91226]
[1779378939498,24.36,77164.6,0.0,0.20801,0.00018,18.91226]
[1779378939529,24.36,77164.6,0.0,0.20801,0.00018,18.91226]
[1779378945277,24.35,77166.12,0.0,0.20827,0.00018,18.92674]
[1779378951313,24.35,77169.4,0.0,0.20885,0.00018,18.95835]
[1779378956347,24.35,77172.89,0.0,0.20946,0.00018,18.99199]
[1779378961382,24.35,77175.13,0.0,0.20985,0.00018,19.01333]
[1779378966418,24.35,77174.91,0.0,0.2098,0.00018,19.0105]
[1779378971455,24.35,77170.97,0.0,0.20908,0.00018,18.97129]
[1779378972806,24.35,77170.76,0.0,0.20904,0.00018,18.96903]
[1779378973469,24.35,77171.44,0.0,0.20916,0.00018,18.97569]
[1779378974476,24.35,77181.19,0.0,0.21091,0.00018,19.07087]
[1779378980519,24.35,77184.65,0.0,0.2115,0.00018,19.10336]
[1779378982429,24.35,77184.65,0.0,0.2115,0.00018,19.10336]
[1779378983698,24.34,77184.6,0.0,0.21149,0.00018,19.10244]
[1779378983703,24.34,77184.6,0.0,0.21149,0.00018,19.10244]
[1779378984147,24.34,77184.75,0.0,0.21151,0.00018,19.10367]
[1779378984627,24.34,77184.75,0.0,0.21151,0.00018,19.10367]
[1779378985334,24.34,77184.75,0.0,0.21151,0.00018,19.10367]
[1779378985453,24.34,77185.0,0.0,0.21155,0.00018,19.10589]
[1779378985556,24.34,77185.0,0.0,0.21155,0.00018,19.10589]
[1779378985759,24.34,77185.0,0.0,0.21155,0.00018,19.10589]
[1779378987062,24.34,77187.54,0.0,0.212,0.00018,19.13047]
[1779378987222,24.34,77187.54,0.0,0.212,0.00018,19.13047]
[1779378987450,24.34,77187.54,0.0,0.212,0.00018,19.13047]
[1779378987323,24.34,77188.92,0.0,0.21225,0.00018,19.14369]
[1779378988944,24.34,77188.92,0.0,0.21224,0.00018,19.14342]
[1779378989836,24.34,77191.95,0.0,0.21279,0.00018,19.17271]
[1779378992539,24.34,77192.95,0.0,0.21292,0.00018,19.17743]
[1779378992641,24.34,77191.83,0.0,0.21271,0.00018,19.16619]
[1779378997659,24.34,77193.68,0.0,0.21302,0.00018,19.18303]
[1779378997948,24.34,77194.78,0.0,0.21321,0.00018,19.19343]
[1779378999920,24.34,77194.78,0.0,0.21321,0.00018,19.1931]
[1779379002680,24.33,77205.56,0.0,0.21514,0.00018,19.29698]
[1779379007998,24.33,77206.36,0.0,0.21526,0.00018,19.30321]
[1779379014801,24.33,77210.91,0.0,0.21604,0.00018,19.34518]
[1779379014814,24.33,77210.91,0.0,0.21604,0.00018,19.34518]
[1779379020801,24.32,77205.78,0.0,0.21506,0.00018,19.29286]
[1779379025834,24.32,77202.38,0.0,0.21442,0.00018,19.25846]
[1779379031874,24.32,77200.54,0.0,0.21406,0.00018,19.23903]
[1779379033997,24.32,77200.92,0.0,0.21412,0.00018,19.24248]
[1779379035994,24.31,77200.97,0.0,0.21412,0.00018,19.24244]
[1779379038011,24.31,77199.5,0.0,0.21384,0.00018,19.2276]
[1779379042448,24.31,77198.33,0.0,0.21361,0.00018,19.21522]
[1779379047988,24.31,77197.98,0.0,0.21352,0.00018,19.21009]
[1779379053022,24.31,77197.22,0.0,0.21333,0.00018,19.19743]
[1779379058056,24.3,77195.92,0.0,0.21307,0.00018,19.18367]
[1779379063553,24.3,77195.41,0.0,0.21296,0.00018,19.17786]
[1779379064098,24.3,77202.14,0.0,0.21418,0.00018,19.24314]
[1779379069134,24.3,77208.88,0.0,0.21537,0.00018,19.3072]
[1779379074169,24.29,77211.46,0.0,0.21581,0.00018,19.33062]
[1779379079205,24.29,77203.82,0.0,0.21439,0.00018,19.25487]
[1779379084239,24.29,77202.7,0.0,0.21417,0.00018,19.24289]
[1779379088631,24.29,77202.79,0.0,0.21416,0.00018,19.24273]
[1779379088673,24.29,77202.79,0.0,0.21416,0.00018,19.24273]
[1779379089012,24.29,77202.79,0.0,0.21416,0.00018,19.24273]
[1779379089589,24.29,77193.51,0.0,0.21248,0.00018,19.15208]
[1779379089761,24.29,77193.51,0.0,0.21248,0.00018,19.15208]
[1779379090008,24.29,77193.51,0.0,0.21248,0.00018,19.15208]
[1779379090118,24.29,77193.51,0.0,0.21248,0.00018,19.15208]
[1779379091952,24.29,77189.18,0.0,0.21169,0.00018,19.10941]
[1779379092295,24.29,77189.4,0.0,0.21173,0.00018,19.11151]
[1779379097330,24.29,77185.16,0.0,0.21095,0.00018,19.06914]
[1779379103376,24.28,77185.38,0.0,0.21095,0.00018,19.06922]
[1779379108410,24.28,77188.19,0.0,0.21142,0.00018,19.09478]
[1779379113451,24.27,77186.8,0.0,0.2111,0.00018,19.07502]
[1779379116827,24.27,77188.6,0.0,0.2114,0.00018,19.09146]
[1779379116833,24.27,77188.6,0.0,0.2114,0.00018,19.09146]
[1779379117472,24.27,77191.15,0.0,0.21186,0.00018,19.11603]
[1779379123516,24.27,77193.22,0.0,0.21218,0.00018,19.13346]
[1779379128550,24.26,77194.17,0.0,0.21232,0.00018,19.14114]
[1779379131187,24.26,77194.44,0.0,0.21236,0.00018,19.14337]
[1779379132589,24.26,77195.17,0.0,0.21249,0.00018,19.15041]
[1779379134594,24.26,77213.38,0.0,0.21579,0.00018,19.32774]
[1779379139626,24.26,77207.76,0.0,0.21474,0.00018,19.27159]
[1779379144664,24.26,77208.87,0.0,0.21492,0.00018,19.28122]
[1779379149697,24.25,77209.51,0.0,0.21501,0.00018,19.28609]
[1779379155740,24.25,77209.69,0.0,0.21502,0.00018,19.28656]
[1779379160775,24.25,77201.19,0.0,0.21345,0.00018,19.20263]
[1779379165808,24.25,77199.56,0.0,0.21315,0.00018,19.18617]
[1779379170846,24.25,77199.43,0.0,0.21311,0.00018,19.18436]
[1779379175879,24.25,77198.87,0.0,0.21297,0.00018,19.17428]
[1779379180916,24.24,77199.32,0.0,0.21304,0.00018,19.17816]
[1779379185954,24.24,77200.29,0.0,0.21321,0.00018,19.18708]
[1779379190988,24.24,77199.11,0.0,0.21298,0.00018,19.17492]
[1779379196029,24.24,77196.28,0.0,0.21246,0.00018,19.14674]
[1779379201067,24.24,77197.37,0.0,0.21265,0.00018,19.15693]
[1779379206399,24.24,77205.93,0.0,0.2142,0.00018,19.24025]
[1779379206767,24.24,77206.7,0.0,0.21434,0.00018,19.24761]
[1779379207077,24.24,77206.7,0.0,0.21434,0.00018,19.24761]
[1779379207108,24.24,77206.7,0.0,0.21434,0.00018,19.24761]
[1779379207372,24.24,77206.7,0.0,0.21434,0.00018,19.24761]
[1779379207385,24.24,77210.62,0.0,0.21505,0.00018,19.28574]
[1779379207754,24.24,77210.62,0.0,0.21505,0.00018,19.28574]
[1779379208113,24.24,77210.62,0.0,0.21504,0.00018,19.28558]
[1779379209183,24.24,77210.62,0.0,0.21504,0.00018,19.28558]
[1779379209223,24.24,77211.24,0.0,0.21515,0.00018,19.29142]
[1779379212248,24.24,77213.06,0.0,0.21548,0.00018,19.30875]
[1779379212299,24.24,77213.06,0.0,0.21548,0.00018,19.30875]
[1779379212665,24.24,77213.06,0.0,0.21548,0.00018,19.30875]
[1779379212661,24.24,77215.57,0.0,0.21593,0.00018,19.33302]
[1779379212850,24.24,77215.57,0.0,0.21593,0.00018,19.33302]
[1779379212907,24.24,77215.57,0.0,0.21593,0.00018,19.33302]
[1779379213411,24.24,77215.57,0.0,0.21593,0.00018,19.33302]
[1779379213444,24.24,77215.57,0.0,0.21593,0.00018,19.33302]
[1779379213518,24.24,77215.57,0.0,0.21593,0.00018,19.33302]
[1779379213533,24.24,77215.57,0.0,0.21593,0.00018,19.33302]
[1779379213631,24.24,77215.57,0.0,0.21593,0.00018,19.33302]
[1779379213649,24.24,77215.57,0.0,0.21593,0.00018,19.33302]
[1779379213662,24.24,77224.15,0.0,0.2175,0.00018,19.41635]
[1779379213789,24.24,77224.15,0.0,0.2175,0.00018,19.41635]
[1779379213824,24.24,77224.15,0.0,0.2175,0.00018,19.41635]
[1779379213876,24.24,77224.15,0.0,0.2175,0.00018,19.41635]
[1779379213911,24.24,77224.15,0.0,0.2175,0.00018,19.41635]
[1779379213977,24.24,77224.15,0.0,0.2175,0.00018,19.41635]
[1779379214000,24.24,77224.15,0.0,0.2175,0.00018,19.41635]
[1779379214077,24.24,77224.15,0.0,0.2175,0.00018,19.41635]
[1779379214090,24.24,77224.15,0.0,0.2175,0.00018,19.41635]
[1779379214155,24.24,77224.15,0.0,0.2175,0.00018,19.4163]
[1779379217232,24.24,77227.42,0.0,0.2181,0.00018,19.44777]
[1779379217244,24.24,77227.42,0.0,0.2181,0.00018,19.44777]
[1779379217662,24.24,77228.13,0.0,0.21823,0.00018,19.45449]
[1779379222689,24.23,77230.37,0.0,0.21863,0.00018,19.47586]
[1779379223769,24.23,77242.44,0.0,0.22086,0.00019,19.59279]
[1779379228770,24.23,77244.91,0.0,0.2213,0.00019,19.61587]
[1779379232968,24.23,77247.93,0.0,0.22182,0.00019,19.64018]
[1779379233289,24.23,77247.93,0.0,0.22182,0.00019,19.63998]
[1779379234135,24.23,77247.93,0.0,0.22182,0.00019,19.63998]
[1779379234147,24.23,77247.93,0.0,0.22182,0.00019,19.63998]
[1779379234681,24.23,77254.38,0.0,0.22301,0.00019,19.70203]
[1779379237113,24.23,77254.75,0.0,0.22307,0.00019,19.70482]
[1779379237162,24.23,77254.75,0.0,0.22307,0.00019,19.70482]
[1779379237317,24.23,77254.75,0.0,0.22307,0.00019,19.70482]
[1779379237797,24.23,77254.75,0.0,0.22307,0.00019,19.70482]
[1779379238324,24.23,77255.51,0.0,0.2232,0.00019,19.71188]
[1779379241596,24.23,77269.95,0.0,0.22589,0.00019,19.84988]
[1779379243075,24.23,77269.95,0.0,0.22588,0.00019,19.84949]
[1779379243374,24.22,77266.68,0.0,0.22526,0.00019,19.81768]
[1779379248410,24.22,77261.21,0.0,0.2242,0.00019,19.76333]
[1779379253444,24.22,77261.73,0.0,0.22426,0.00019,19.7667]
[1779379258479,24.21,77269.64,0.0,0.22571,0.00019,19.84091]
[1779379263516,24.21,77270.01,0.0,0.22574,0.00019,19.84238]
[1779379266537,24.21,77282.14,0.0,0.228,0.00019,19.9573]
[1779379267583,24.21,77282.14,0.0,0.228,0.00019,19.9573]
[1779379267635,24.21,77282.14,0.0,0.228,0.00019,19.9573]
[1779379267761,24.21,77281.55,0.0,0.22788,0.00019,19.95111]
[1779379269121,24.2,77281.55,0.0,0.22787,0.00019,19.95056]
[1779379270566,24.2,77272.73,0.0,0.22618,0.00019,19.86514]
[1779379272543,24.2,77269.68,0.0,0.2256,0.00019,19.83544]
[1779379278621,24.2,77273.17,0.0,0.2262,0.00019,19.86621]
[1779379283662,24.19,77281.72,0.0,0.22777,0.00019,19.94606]
[1779379288698,24.19,77269.08,0.0,0.22534,0.00019,19.82237]
[1779379292809,24.18,77268.03,0.0,0.22509,0.00019,19.80709]
[1779379292847,24.18,77266.62,0.0,0.22482,0.00019,19.79316]
[1779379293173,24.18,77266.62,0.0,0.22482,0.00019,19.79316]
[1779379293732,24.18,77266.64,0.0,0.22482,0.00019,19.79302]
[1779379298767,24.18,77260.27,0.0,0.22358,0.00019,19.72945]
[1779379303801,24.17,77254.78,0.0,0.22251,0.00019,19.67435]
[1779379304303,24.17,77254.78,0.0,0.22251,0.00019,19.67435]
[1779379306265,24.17,77250.88,0.0,0.22177,0.00019,19.63587]
[1779379307478,24.17,77250.09,0.0,0.22162,0.00019,19.62788]
[1779379307968,24.17,77249.62,0.0,0.22152,0.00019,19.62301]
[1779379309556,24.17,77249.54,0.0,0.2215,0.00019,19.62162]
[1779379310195,24.17,77250.0,0.0,0.22158,0.00019,19.62576]
[1779379310852,24.17,77249.66,0.0,0.22151,0.00019,19.62247]
[1779379312864,24.17,77237.64,0.0,0.21926,0.00019,19.50481]
[1779379318568,24.16,77236.04,0.0,0.21893,0.00019,19.48753]
[1779379323945,24.16,77240.5,0.0,0.21969,0.00019,19.52759]
[1779379328946,24.15,77234.22,0.0,0.21849,0.00019,19.46454]
[1779379331913,24.15,77225.0,0.0,0.21677,0.00018,19.3735]
[1779379336914,24.15,77223.72,0.0,0.2165,0.00018,19.35939]
[1779379341943,24.14,77220.98,0.0,0.21596,0.00018,19.33071]
[1779379346344,24.14,77222.08,0.0,0.21614,0.00018,19.34023]
[1779379346850,24.14,77223.1,0.0,0.21633,0.00018,19.35021]
[1779379348590,24.14,77223.95,0.0,0.21647,0.00018,19.35785]
[1779379348730,24.14,77224.88,0.0,0.21664,0.00018,19.36695]
[1779379353707,24.14,77225.78,0.0,0.21675,0.00018,19.37028]
[1779379353757,24.14,77223.65,0.0,0.21635,0.00018,19.34912]
[1779379355575,24.14,77223.65,0.0,0.21634,0.00018,19.3488]
[1779379356270,24.14,77217.16,0.0,0.21515,0.00018,19.28498]
[1779379356277,24.14,77212.39,0.0,0.21427,0.00018,19.23793]
[1779379362141,24.13,77212.14,0.0,0.2142,0.00018,19.2345]
[1779379367247,24.13,77209.31,0.0,0.21367,0.00018,19.20571]
[1779379371867,24.13,77198.17,0.0,0.21161,0.00018,19.09479]
[1779379372953,24.13,77197.93,0.0,0.21155,0.00018,19.09183]
[1779379373058,24.13,77197.93,0.0,0.21155,0.00018,19.09183]
[1779379373832,24.13,77201.11,0.0,0.21213,0.00018,19.12316]
[1779379376022,24.13,77201.87,0.0,0.21226,0.00018,19.13013]
[1779379381347,24.12,77194.37,0.0,0.21086,0.00018,19.0543]
[1779379386383,24.12,77197.53,0.0,0.21141,0.00018,19.08399]
[1779379392455,24.12,77199.44,0.0,0.21174,0.00018,19.10182]
[1779379397460,24.11,77200.56,0.0,0.2119,0.00018,19.1108]
[1779379398101,24.11,77200.56,0.0,0.2119,0.00018,19.1108]
[1779379400021,24.11,77197.57,0.0,0.21134,0.00018,19.08054]
[1779379402436,24.11,77196.38,0.0,0.21111,0.00018,19.06809]
[1779379402700,24.11,77196.38,0.0,0.21111,0.00018,19.06809]
[1779379402821,24.11,77196.51,0.0,0.21113,0.00018,19.06902]
[1779379403268,24.11,77196.51,0.0,0.21113,0.00018,19.06902]
[1779379403898,24.11,77181.46,0.0,0.2084,0.00018,18.91985]
[1779379405197,24.11,77177.01,0.0,0.20759,0.00018,18.87523]
[1779379405221,24.11,77177.01,0.0,0.20759,0.00018,18.87523]
[1779379406588,24.11,77177.01,0.0,0.20759,0.00018,18.87523]
[1779379406866,24.11,77177.01,0.0,0.20759,0.00018,18.87523]
[1779379406986,24.11,77173.35,0.0,0.20692,0.00018,18.83879]
[1779379408542,24.11,77163.6,0.0,0.20517,0.00018,18.74174]
[1779379410202,24.11,77162.27,0.0,0.20494,0.00018,18.72855]
[1779379410556,24.11,77162.25,0.0,0.20493,0.00018,18.72841]
[1779379412247,24.11,77162.59,0.0,0.20497,0.00018,18.72779]
[1779379412570,24.11,77162.59,0.0,0.20497,0.00018,18.72779]
[1779379414716,24.11,77173.2,0.0,0.20687,0.00018,18.83338]
[1779379416775,24.11,77173.2,0.0,0.20687,0.00018,18.83335]
[1779379417431,24.11,77176.67,0.0,0.20749,0.00018,18.86773]
[1779379417605,24.11,77176.67,0.0,0.20749,0.00018,18.86766]
[1779379418398,24.11,77176.67,0.0,0.20749,0.00018,18.86766]
[1779379418613,24.11,77182.49,0.0,0.20854,0.00018,18.92527]
[1779379423647,24.11,77189.84,0.0,0.20986,0.00018,18.99742]
[1779379428681,24.11,77191.38,0.0,0.21012,0.00018,19.01195]
[1779379433717,24.1,77190.78,0.0,0.21,0.00018,19.00519]
[1779379438752,24.1,77191.75,0.0,0.21016,0.00018,19.01385]
[1779379442002,24.1,77191.85,0.0,0.21016,0.00018,19.01422]
[1779379442344,24.1,77191.85,0.0,0.21016,0.00018,19.01422]
[1779379442429,24.1,77191.85,0.0,0.21016,0.00018,19.01422]
[1779379443021,24.1,77191.82,0.0,0.21015,0.00018,19.01372]
[1779379443353,24.1,77191.82,0.0,0.21015,0.00018,19.01372]
[1779379445280,24.1,77200.57,0.0,0.21174,0.00018,19.09963]
[1779379451855,24.1,77201.8,0.0,0.21192,0.00018,19.10949]
[1779379456890,24.09,77202.85,0.0,0.21208,0.00018,19.11823]
[1779379461925,24.09,77202.02,0.0,0.21188,0.00018,19.10771]
[1779379466960,24.08,77201.6,0.0,0.21176,0.00018,19.1013]
[1779379472002,24.08,77193.13,0.0,0.21014,0.00018,19.011]
[1779379477032,24.08,77193.85,0.0,0.21024,0.00018,19.01633]
[1779379482068,24.07,77198.58,0.0,0.21107,0.00018,19.06155]
[1779379487103,24.07,77198.91,0.0,0.21111,0.00018,19.06345]
[1779379492141,24.07,77201.68,0.0,0.21158,0.00018,19.08934]
[1779379497172,24.06,77202.86,0.0,0.21176,0.00018,19.09891]
[1779379502208,24.06,77202.78,0.0,0.21171,0.00018,19.09608]
[1779379507244,24.06,77201.79,0.0,0.21149,0.00018,19.08425]
[1779379512278,24.05,77198.66,0.0,0.21088,0.00018,19.0514]
[1779379516402,24.05,77200.29,0.0,0.21116,0.00018,19.06644]
[1779379516798,24.05,77200.29,0.0,0.21116,0.00018,19.06644]
[1779379516810,24.05,77200.29,0.0,0.21116,0.00018,19.06644]
[1779379516862,24.05,77200.29,0.0,0.21116,0.00018,19.06644]
[1779379516926,24.05,77200.29,0.0,0.21116,0.00018,19.06644]
[1779379516934,24.05,77200.29,0.0,0.21116,0.00018,19.06644]
[1779379516983,24.05,77200.29,0.0,0.21116,0.00018,19.06644]
[1779379517021,24.05,77200.29,0.0,0.21116,0.00018,19.06644]
[1779379517022,24.05,77213.4,0.0,0.21355,0.00018,19.19555]
[1779379517108,24.05,77213.4,0.0,0.21355,0.00018,19.19555]
[1779379517141,24.05,77213.4,0.0,0.21355,0.00018,19.19555]
[1779379517332,24.05,77213.4,0.0,0.21355,0.00018,19.19555]
[1779379517355,24.05,77213.4,0.0,0.21355,0.00018,19.19555]
[1779379517371,24.05,77213.4,0.0,0.21355,0.00018,19.19555]
[1779379517377,24.05,77213.4,0.0,0.21355,0.00018,19.19555]
[1779379517380,24.05,77213.4,0.0,0.21355,0.00018,19.19555]
[1779379517449,24.05,77213.4,0.0,0.21355,0.00018,19.19555]
[1779379517495,24.05,77213.4,0.0,0.21355,0.00018,19.19555]
[1779379517597,24.05,77222.96,0.0,0.2153,0.00018,19.2895]
[1779379518982,24.05,77222.96,0.0,0.2153,0.00018,19.2895]
[1779379520009,24.05,77227.3,0.0,0.21609,0.00018,19.33157]
[1779379523635,24.05,77229.49,0.0,0.21648,0.00018,19.35219]
[1779379523644,24.05,77229.49,0.0,0.21648,0.00018,19.35219]
[1779379524068,24.05,77228.94,0.0,0.21637,0.00018,19.34647]
[1779379529085,24.04,77226.5,0.0,0.2159,0.00018,19.32132]
[1779379530104,24.04,77238.19,0.0,0.21805,0.00019,19.43544]
[1779379530524,24.04,77238.19,0.0,0.21805,0.00019,19.43544]
[1779379530954,24.04,77238.19,0.0,0.21805,0.00019,19.43544]
[1779379531070,24.04,77241.7,0.0,0.21867,0.00019,19.46533]
[1779379531265,24.04,77241.7,0.0,0.21867,0.00019,19.46533]
[1779379533946,24.04,77244.85,0.0,0.21924,0.00019,19.4953]
[1779379533956,24.04,77244.85,0.0,0.21924,0.00019,19.4953]
[1779379534002,24.04,77247.09,0.0,0.21965,0.00019,19.51673]
[1779379537446,24.04,77247.65,0.0,0.21972,0.00019,19.52078]
[1779379537502,24.04,77248.74,0.0,0.21992,0.00019,19.53096]
[1779379541527,24.03,77249.5,0.0,0.22003,0.00019,19.53699]
[1779379541595,24.03,77251.72,0.0,0.22044,0.00019,19.5582]
[1779379547532,24.03,77256.21,0.0,0.22122,0.00019,19.59901]
[1779379549664,24.02,77243.13,0.0,0.21876,0.00019,19.47023]
[1779379555589,24.02,77237.51,0.0,0.21767,0.00019,19.41307]
[1779379560624,24.02,77233.35,0.0,0.21687,0.00019,19.3707]
[1779379564181,24.01,77238.85,0.0,0.21787,0.00019,19.42376]
[1779379564198,24.01,77238.85,0.0,0.21787,0.00019,19.42376]
[1779379568319,24.01,77242.77,0.0,0.21857,0.00019,19.46064]
[1779379569017,24.01,77253.87,0.0,0.22063,0.00019,19.56882]
[1779379574041,24.01,77255.78,0.0,0.22095,0.00019,19.58553]
[1779379578543,24.0,77257.97,0.0,0.22131,0.00019,19.60434]
[1779379578553,24.0,77257.97,0.0,0.22131,0.00019,19.60434]
[1779379578780,24.0,77257.97,0.0,0.2213,0.00019,19.60385]
[1779379579941,24.0,77257.97,0.0,0.2213,0.00019,19.60385]
[1779379580013,24.0,77261.06,0.0,0.22187,0.00019,19.63349]
[1779379581121,24.0,77261.06,0.0,0.22187,0.00019,19.63349]
[1779379582076,24.0,77258.08,0.0,0.2213,0.00019,19.6034]
[1779379585139,24.0,77258.02,0.0,0.22126,0.00019,19.60183]
[1779379585154,23.99,77249.21,0.0,0.21961,0.00019,19.51524]
[1779379588033,23.99,77234.77,0.0,0.21689,0.00019,19.37245]
[1779379588781,23.99,77234.77,0.0,0.21689,0.00019,19.37245]
[1779379588798,23.99,77234.77,0.0,0.21689,0.00019,19.37245]
[1779379589725,23.99,77234.94,0.0,0.21692,0.00019,19.37384]
[1779379589771,23.99,77234.94,0.0,0.21692,0.00019,19.37384]
[1779379590075,23.99,77247.63,0.0,0.21928,0.00019,19.49815]
[1779379591123,23.99,77259.01,0.0,0.22137,0.00019,19.60509]
[1779379593024,23.99,77263.14,0.0,0.22214,0.00019,19.64503]
[1779379593090,23.99,77265.57,0.0,0.22259,0.00019,19.66824]
[1779379598920,23.98,77265.42,0.0,0.2225,0.00019,19.66355]
[1779379603956,23.97,77267.37,0.0,0.2227,0.00019,19.6744]
[1779379608990,23.95,77265.95,0.0,0.22227,0.00019,19.65233]
[1779379614024,23.93,77266.42,0.0,0.2222,0.00019,19.64865]
[1779379619061,23.92,77266.21,0.0,0.222,0.00019,19.63836]
[1779379624096,23.9,77260.77,0.0,0.22082,0.00019,19.57751]
[1779379629131,23.89,77261.24,0.0,0.22086,0.00019,19.57941]
[1779379634172,23.89,77257.18,0.0,0.22004,0.00019,19.53684]
[1779379637343,23.89,77257.15,0.0,0.22,0.00019,19.53507]
[1779379637364,23.89,77257.15,0.0,0.22,0.00019,19.53507]
[1779379638199,23.89,77256.22,0.0,0.21982,0.00019,19.52545]
[1779379643236,23.88,77250.43,0.0,0.21869,0.00019,19.46603]
[1779379646907,23.88,77250.63,0.0,0.21871,0.00019,19.46723]
[1779379646918,23.88,77250.63,0.0,0.21871,0.00019,19.46723]
[1779379646942,23.88,77250.63,0.0,0.21871,0.00019,19.46723]
[1779379646951,23.88,77250.63,0.0,0.21871,0.00019,19.46723]
[1779379646999,23.88,77250.36,0.0,0.21865,0.00019,19.46418]
[1779379652298,23.87,77248.47,0.0,0.21823,0.00019,19.43938]
[1779379654878,23.87,77248.47,0.0,0.21822,0.00019,19.43905]
[1779379654941,23.87,77248.62,0.0,0.21824,0.00019,19.4402]
[1779379660355,23.87,77250.91,0.0,0.21863,0.00019,19.46082]
[1779379666202,23.87,77250.54,0.0,0.21853,0.00019,19.4556]
[1779379669886,23.86,77251.98,0.0,0.21878,0.00019,19.46886]
[1779379669899,23.86,77251.98,0.0,0.21878,0.00019,19.46886]
[1779379675460,23.86,77257.58,0.0,0.21978,0.00019,19.5214]
[1779379680495,23.86,77257.97,0.0,0.21982,0.00019,19.5234]
[1779379685530,23.85,77253.15,0.0,0.21888,0.00019,19.47411]
[1779379689671,23.85,77252.17,0.0,0.21868,0.00019,19.46355]
[1779379689772,23.85,77261.26,0.0,0.22038,0.00019,19.55277]
[1779379694996,23.85,77262.14,0.0,0.22052,0.00019,19.55978]
[1779379700416,23.84,77262.91,0.0,0.22061,0.00019,19.56497]
[1779379705682,23.84,77262.5,0.0,0.22051,0.00019,19.55943]
[1779379710719,23.84,77263.31,0.0,0.22063,0.00019,19.5661]
[1779379715753,23.83,77264.0,0.0,0.22071,0.00019,19.56743]
[1779379717458,23.83,77263.0,0.0,0.22051,0.00019,19.55732]
[1779379717766,23.83,77263.27,0.0,0.22056,0.00019,19.55971]
[1779379722018,23.83,77263.53,0.0,0.22059,0.00019,19.56144]
[1779379722079,23.83,77263.32,0.0,0.22055,0.00019,19.5591]
[1779379728027,23.83,77256.53,0.0,0.21924,0.00019,19.49104]
[1779379730489,23.83,77256.67,0.0,0.21926,0.00019,19.49162]
[1779379731049,23.82,77256.07,0.0,0.21913,0.00019,19.4853]
[1779379732212,23.82,77256.07,0.0,0.21913,0.00019,19.4853]
[1779379732975,23.82,77256.62,0.0,0.21923,0.00019,19.49033]
[1779379735456,23.82,77255.92,0.0,0.21908,0.00019,19.48223]
[1779379735988,23.82,77255.92,0.0,0.21908,0.00019,19.48223]
[1779379736088,23.82,77265.45,0.0,0.22086,0.00019,19.57572]
[1779379741376,23.82,77265.53,0.0,0.22085,0.00019,19.57507]
[1779379742024,23.82,77265.53,0.0,0.22085,0.00019,19.57507]
[1779379747073,23.82,77268.01,0.0,0.22131,0.00019,19.59895]
[1779379753011,23.82,77275.87,0.0,0.22278,0.00019,19.67514]
[1779379758037,23.81,77279.26,0.0,0.22341,0.00019,19.70756]
[1779379762073,23.81,77267.54,0.0,0.22116,0.00019,19.59148]
[1779379767109,23.81,77267.3,0.0,0.22111,0.00019,19.58864]
[1779379772146,23.81,77267.69,0.0,0.22114,0.00019,19.58794]
[1779379777180,23.81,77267.59,0.0,0.22112,0.00019,19.58656]
[1779379782214,23.81,77271.22,0.0,0.22179,0.00019,19.62179]
[1779379787249,23.81,77268.8,0.0,0.22132,0.00019,19.59739]
[1779379792285,23.81,77268.7,0.0,0.2213,0.00019,19.59587]
[1779379798326,23.8,77268.76,0.0,0.22129,0.00019,19.59582]
[1779379803364,23.8,77266.78,0.0,0.22091,0.00019,19.57589]
[1779379808396,23.8,77271.36,0.0,0.22177,0.00019,19.62034]
[1779379810184,23.8,77271.36,0.0,0.22177,0.00019,19.62034]
[1779379810205,23.8,77271.36,0.0,0.22177,0.00019,19.62034]
[1779379810304,23.8,77273.32,0.0,0.22213,0.00019,19.63934]
[1779379812433,23.8,77284.94,0.0,0.22433,0.00019,19.75286]
[1779379813483,23.8,77284.94,0.0,0.22433,0.00019,19.75286]
[1779379814333,23.8,77285.86,0.0,0.2245,0.00019,19.76129]
[1779379819358,23.8,77286.49,0.0,0.22459,0.00019,19.76634]
[1779379822318,23.8,77274.69,0.0,0.22233,0.00019,19.64951]
[1779379823122,23.8,77274.69,0.0,0.22233,0.00019,19.64951]
[1779379823280,23.8,77274.69,0.0,0.22233,0.00019,19.64951]
[1779379823323,23.8,77242.9,0.0,0.21634,0.00019,19.33568]
[1779379823972,23.8,77242.9,0.0,0.21634,0.00019,19.33568]
[1779379824288,23.8,77242.9,0.0,0.21634,0.00019,19.33568]
[1779379824372,23.79,77247.86,0.0,0.21726,0.00019,19.38464]
[1779379825659,23.79,77247.86,0.0,0.21726,0.00019,19.38464]
[1779379825698,23.79,77247.86,0.0,0.21726,0.00019,19.38464]
[1779379825972,23.79,77256.87,0.0,0.21895,0.00019,19.47338]
[1779379827153,23.79,77256.87,0.0,0.21895,0.00019,19.47338]
[1779379829155,23.79,77258.42,0.0,0.21923,0.00019,19.48835]
[1779379831819,23.79,77262.79,0.0,0.22005,0.00019,19.53138]
[1779379831847,23.79,77262.79,0.0,0.22005,0.00019,19.53138]
[1779379831875,23.79,77268.5,0.0,0.2211,0.00019,19.58351]
[1779379833220,23.79,77268.5,0.0,0.2211,0.00019,19.58351]
[1779379833232,23.79,77268.5,0.0,0.2211,0.00019,19.58351]
[1779379833245,23.79,77270.31,0.0,0.22144,0.00019,19.60125]
[1779379833521,23.79,77270.31,0.0,0.22144,0.00019,19.60125]
[1779379833604,23.79,77270.31,0.0,0.22144,0.00019,19.60117]
[1779379839440,23.79,77272.03,0.0,0.22176,0.00019,19.61759]
[1779379844681,23.79,77270.0,0.0,0.22136,0.00019,19.59691]
[1779379849716,23.79,77271.6,0.0,0.22165,0.00019,19.61224]
[1779379854752,23.79,77279.25,0.0,0.22309,0.00019,19.68657]
[1779379859787,23.79,77276.12,0.0,0.22248,0.00019,19.65503]
[1779379865039,23.78,77270.05,0.0,0.22132,0.00019,19.59479]
[1779379865132,23.78,77260.58,0.0,0.21952,0.00019,19.50114]
[1779379870865,23.78,77265.89,0.0,0.2205,0.00019,19.55222]
[1779379874885,23.78,77264.3,0.0,0.22018,0.00019,19.53576]
[1779379874898,23.78,77261.19,0.0,0.21959,0.00019,19.50484]
[1779379878272,23.78,77258.83,0.0,0.21914,0.00019,19.48114]
[1779379878940,23.78,77255.99,0.0,0.2186,0.00019,19.45291]
[1779379879026,23.78,77255.99,0.0,0.2186,0.00019,19.45291]
[1779379879187,23.78,77255.99,0.0,0.2186,0.00019,19.45291]
[1779379879211,23.78,77255.99,0.0,0.2186,0.00019,19.45291]
[1779379879424,23.78,77255.99,0.0,0.2186,0.00019,19.45291]
[1779379879461,23.78,77255.99,0.0,0.2186,0.00019,19.45291]
[1779379879477,23.78,77255.99,0.0,0.2186,0.00019,19.45291]
[1779379879313,23.78,77246.05,0.0,0.21673,0.00019,19.35433]
[1779379879891,23.78,77246.05,0.0,0.21673,0.00019,19.35433]
[1779379879934,23.78,77246.05,0.0,0.21673,0.00019,19.35433]
[1779379879992,23.78,77236.03,0.0,0.21486,0.00019,19.25454]
[1779379880517,23.78,77236.03,0.0,0.21486,0.00019,19.25454]
[1779379880549,23.78,77236.03,0.0,0.21486,0.00019,19.25454]
[1779379880654,23.78,77236.03,0.0,0.21486,0.00019,19.25454]
[1779379881077,23.78,77236.03,0.0,0.21486,0.00019,19.25454]
[1779379881178,23.78,77234.66,0.0,0.2146,0.00019,19.24079]
[1779379882304,23.78,77234.66,0.0,0.2146,0.00019,19.24079]
[1779379882314,23.78,77234.66,0.0,0.2146,0.00019,19.24079]
[1779379882389,23.78,77233.28,0.0,0.21434,0.00019,19.22706]
[1779379882914,23.78,77233.28,0.0,0.21434,0.00019,19.22706]
[1779379883118,23.78,77233.99,0.0,0.21448,0.00019,19.23414]
[1779379884471,23.78,77233.99,0.0,0.21448,0.00019,19.23414]
[1779379885133,23.78,77233.99,0.0,0.21448,0.00019,19.23418]
[1779379885179,23.78,77233.99,0.0,0.21448,0.00019,19.23418]
[1779379885481,23.78,77221.91,0.0,0.21223,0.00019,19.11374]
[1779379885787,23.78,77221.91,0.0,0.21223,0.00019,19.11374]
[1779379886156,23.78,77221.91,0.0,0.21223,0.00019,19.11374]
[1779379886178,23.78,77221.91,0.0,0.21223,0.00019,19.11374]
[1779379886225,23.78,77221.91,0.0,0.21223,0.00019,19.11374]
[1779379886249,23.78,77221.91,0.0,0.21223,0.00019,19.11374]
[1779379886261,23.78,77221.91,0.0,0.21223,0.00019,19.11374]
[1779379886286,23.78,77221.91,0.0,0.21223,0.00019,19.11374]
[1779379886477,23.78,77221.91,0.0,0.21223,0.00019,19.11374]
[1779379886483,23.78,77205.72,0.0,0.20925,0.00018,18.95146]
[1779379891867,23.78,77207.59,0.0,0.20956,0.00018,18.9662]
[1779379891968,23.78,77207.59,0.0,0.20956,0.00018,18.9662]
[1779379892030,23.78,77207.59,0.0,0.20956,0.00018,18.9662]
[1779379892471,23.78,77207.59,0.0,0.20956,0.00018,18.9662]
[1779379892511,23.78,77218.23,0.0,0.21152,0.00018,19.07273]
[1779379892986,23.78,77218.23,0.0,0.21152,0.00018,19.07273]
[1779379896301,23.78,77225.58,0.0,0.21288,0.00019,19.14607]
[1779379896317,23.78,77225.58,0.0,0.21288,0.00019,19.14607]
[1779379896323,23.78,77225.93,0.0,0.21295,0.00019,19.14961]
[1779379896851,23.78,77225.93,0.0,0.21295,0.00019,19.14961]
[1779379897121,23.78,77224.6,0.0,0.2127,0.00019,19.13633]
[1779379897848,23.78,77224.6,0.0,0.2127,0.00019,19.13633]
[1779379902443,23.78,77217.96,0.0,0.21148,0.00018,19.07035]
[1779379906224,23.78,77219.9,0.0,0.21185,0.00018,19.09026]
[1779379906259,23.78,77221.46,0.0,0.21214,0.00019,19.106]
[1779379906824,23.78,77221.46,0.0,0.21214,0.00019,19.106]
[1779379912197,23.78,77227.83,0.0,0.21332,0.00019,19.16962]
[1779379915251,23.78,77223.31,0.0,0.21248,0.00019,19.12457]
[1779379915273,23.78,77221.88,0.0,0.21222,0.00019,19.11043]
[1779379921264,23.78,77221.72,0.0,0.21219,0.00019,19.10864]
[1779379922241,23.78,77221.72,0.0,0.21219,0.00019,19.10864]
[1779379922251,23.78,77221.72,0.0,0.21219,0.00019,19.10864]
[1779379922523,23.78,77225.1,0.0,0.21281,0.00019,19.14217]
[1779379926931,23.78,77229.72,0.0,0.21366,0.00019,19.18809]
[1779379927304,23.78,77230.25,0.0,0.21376,0.00019,19.19335]
[1779379930026,23.78,77230.85,0.0,0.21387,0.00019,19.19931]
[1779379935362,23.78,77233.54,0.0,0.21437,0.00019,19.22586]
[1779379939994,23.78,77231.2,0.0,0.21393,0.00019,19.2024]
[1779379945431,23.78,77232.96,0.0,0.21425,0.00019,19.21966]
[1779379950466,23.78,77239.88,0.0,0.21553,0.00019,19.28804]
[1779379951994,23.78,77240.12,0.0,0.21554,0.00019,19.28619]
[1779379952589,23.78,77240.12,0.0,0.21554,0.00019,19.28619]
[1779379952617,23.78,77240.12,0.0,0.21554,0.00019,19.28619]
[1779379961450,23.78,77235.37,0.0,0.21464,0.00019,19.23818]
[1779379961473,23.78,77235.37,0.0,0.21464,0.00019,19.23818]
[1779379964448,23.78,77224.08,0.0,0.21255,0.00019,19.12573]
[1779379964568,23.78,77223.17,0.0,0.21238,0.00019,19.11672]
[1779379966497,23.78,77222.97,0.0,0.21234,0.00019,19.11481]
[1779379966582,23.78,77221.71,0.0,0.21211,0.00019,19.10231]
[1779379970467,23.78,77221.12,0.0,0.212,0.00018,19.09645]
[1779379970977,23.78,77219.12,0.0,0.21163,0.00018,19.07634]
[1779379971617,23.78,77219.12,0.0,0.21163,0.00018,19.07623]
[1779379972835,23.78,77217.05,0.0,0.21125,0.00018,19.05545]
[1779379972874,23.78,77217.05,0.0,0.21125,0.00018,19.05545]
[1779379978667,23.77,77211.63,0.0,0.21025,0.00018,19.00106]
[1779379983701,23.77,77211.29,0.0,0.21018,0.00018,18.99747]
[1779379987019,23.77,77211.13,0.0,0.21015,0.00018,18.99579]
[1779379987471,23.77,77211.13,0.0,0.21015,0.00018,18.99579]
[1779379987562,23.77,77206.27,0.0,0.20925,0.00018,18.94707]
[1779379990986,23.77,77202.46,0.0,0.20856,0.00018,18.90899]
[1779379992530,23.77,77202.8,0.0,0.20862,0.00018,18.9124]
[1779379992642,23.77,77202.8,0.0,0.20862,0.00018,18.9124]
[1779379992971,23.77,77206.64,0.0,0.20933,0.00018,18.95101]
[1779379993223,23.77,77206.64,0.0,0.20933,0.00018,18.95101]
[1779379993568,23.77,77206.64,0.0,0.20933,0.00018,18.95101]
[1779379993621,23.77,77206.64,0.0,0.20933,0.00018,18.95101]
[1779379993573,23.77,77177.08,0.0,0.20394,0.00018,18.65344]
[1779379994280,23.77,77177.08,0.0,0.20394,0.00018,18.65344]
[1779379994427,23.77,77177.08,0.0,0.20394,0.00018,18.65344]
[1779379994499,23.77,77177.08,0.0,0.20394,0.00018,18.65344]
[1779379994564,23.77,77177.08,0.0,0.20394,0.00018,18.65344]
[1779379994609,23.77,77177.08,0.0,0.20394,0.00018,18.65344]
[1779379994649,23.77,77177.08,0.0,0.20394,0.00018,18.65344]
[1779379994659,23.77,77172.89,0.0,0.20318,0.00018,18.61113]
[1779379994818,23.77,77172.89,0.0,0.20318,0.00018,18.61113]
[1779379995211,23.77,77183.24,0.0,0.20506,0.00018,18.71566]
[1779379996827,23.77,77183.24,0.0,0.20505,0.00018,18.71559]
[1779379997495,23.77,77192.02,0.0,0.20665,0.00018,18.80391]
[1779380000254,23.77,77197.37,0.0,0.20762,0.00018,18.85767]
[1779380000349,23.77,77197.37,0.0,0.20762,0.00018,18.85767]
[1779380000449,23.77,77196.92,0.0,0.20754,0.00018,18.85302]
[1779380001346,23.77,77196.92,0.0,0.20754,0.00018,18.85302]
[1779380001384,23.77,77195.13,0.0,0.20721,0.00018,18.83497]
[1779380003429,23.77,77195.13,0.0,0.20721,0.00018,18.83497]
[1779380003439,23.77,77194.79,0.0,0.20715,0.00018,18.83148]
[1779380003810,23.77,77194.79,0.0,0.20715,0.00018,18.83148]
[1779380003883,23.77,77188.58,0.0,0.20602,0.00018,18.7689]
[1779380006073,23.77,77187.42,0.0,0.2058,0.00018,18.75693]
[1779380006598,23.77,77187.42,0.0,0.2058,0.00018,18.75693]
[1779380007093,23.77,77192.09,0.0,0.20665,0.00018,18.80379]
[1779380007496,23.77,77192.09,0.0,0.20665,0.00018,18.80379]
[1779380007501,23.77,77192.09,0.0,0.20665,0.00018,18.80379]
[1779380007581,23.77,77197.35,0.0,0.2076,0.00018,18.85648]
[1779380008266,23.77,77197.35,0.0,0.2076,0.00018,18.85648]
[1779380008410,23.77,77197.35,0.0,0.2076,0.00018,18.85648]
[1779380008628,23.77,77198.81,0.0,0.20787,0.00018,18.87108]
[1779380008848,23.77,77198.81,0.0,0.20787,0.00018,18.87108]
[1779380008901,23.77,77198.81,0.0,0.20787,0.00018,18.87108]
[1779380008974,23.77,77198.81,0.0,0.20787,0.00018,18.87108]
[1779380009060,23.77,77186.87,0.0,0.20569,0.00018,18.75089]
[1779380010254,23.77,77186.87,0.0,0.20569,0.00018,18.75089]
[1779380010663,23.77,77184.31,0.0,0.20523,0.00018,18.72524]
[1779380010922,23.77,77184.31,0.0,0.20523,0.00018,18.72524]
[1779380010962,23.77,77184.31,0.0,0.20523,0.00018,18.72524]
[1779380013931,23.77,77192.24,0.0,0.20664,0.00018,18.80107]
[1779380019956,23.77,77197.55,0.0,0.2076,0.00018,18.8541]
[1779380021776,23.77,77198.35,0.0,0.20775,0.00018,18.8621]
[1779380022133,23.77,77198.35,0.0,0.20775,0.00018,18.8621]
[1779380028016,23.77,77188.42,0.0,0.20594,0.00018,18.76252]
[1779380031504,23.77,77189.52,0.0,0.20614,0.00018,18.77361]
[1779380031699,23.77,77189.52,0.0,0.20614,0.00018,18.77361]
[1779380032264,23.77,77193.8,0.0,0.20692,0.00018,18.81649]
[1779380032334,23.77,77197.33,0.0,0.20756,0.00018,18.852]
[1779380035361,23.77,77200.64,0.0,0.20817,0.00018,18.88528]
[1779380035433,23.77,77203.68,0.0,0.20872,0.00018,18.91569]
[1779380039090,23.77,77215.83,0.0,0.21097,0.00018,19.0378]
[1779380044126,23.77,77213.36,0.0,0.21051,0.00018,19.01299]
[1779380049162,23.77,77209.68,0.0,0.20983,0.00018,18.97627]
[1779380054195,23.77,77212.27,0.0,0.21032,0.00018,19.00251]
[1779380059231,23.77,77215.91,0.0,0.21099,0.00018,19.03911]
[1779380064266,23.77,77221.39,0.0,0.212,0.00019,19.0939]
[1779380069302,23.77,77218.92,0.0,0.21154,0.00018,19.06888]
[1779380074339,23.77,77217.13,0.0,0.21117,0.00018,19.04669]
[1779380079377,23.77,77214.65,0.0,0.21072,0.00018,19.02179]
[1779380084410,23.77,77214.51,0.0,0.21069,0.00018,19.02038]
[1779380089449,23.77,77213.7,0.0,0.21054,0.00018,19.01224]
[1779380094485,23.77,77214.26,0.0,0.21064,0.00018,19.01779]
[1779380096621,23.77,77214.24,0.0,0.21064,0.00018,19.01757]
[1779380096667,23.77,77214.24,0.0,0.21064,0.00018,19.01757]
[1779380097658,23.77,77215.02,0.0,0.21078,0.00018,19.02538]
[1779380103549,23.77,77217.85,0.0,0.2113,0.00018,19.05336]
[1779380108584,23.77,77219.25,0.0,0.21155,0.00018,19.06704]
[1779380113618,23.77,77219.12,0.0,0.21152,0.00018,19.06541]
[1779380118654,23.77,77217.16,0.0,0.21115,0.00018,19.04554]
[1779380123705,23.77,77210.44,0.0,0.20991,0.00018,18.97824]
[1779380128739,23.77,77211.29,0.0,0.21007,0.00018,18.98671]
[1779380131674,23.77,77207.22,0.0,0.20932,0.00018,18.94602]
[1779380131849,23.77,77207.22,0.0,0.20932,0.00018,18.94602]
[1779380132196,23.77,77202.61,0.0,0.20845,0.00018,18.89568]
[1779380132314,23.77,77202.61,0.0,0.20845,0.00018,18.89568]
[1779380132368,23.77,77202.61,0.0,0.20845,0.00018,18.89568]
[1779380132463,23.77,77202.61,0.0,0.20845,0.00018,18.89568]
[1779380132771,23.77,77202.61,0.0,0.20845,0.00018,18.89559]
[1779380132895,23.77,77202.61,0.0,0.20845,0.00018,18.89559]
[1779380132920,23.77,77202.61,0.0,0.20845,0.00018,18.89559]
[1779380133168,23.77,77202.61,0.0,0.20845,0.00018,18.89559]
[1779380133245,23.77,77202.61,0.0,0.20845,0.00018,18.89559]
[1779380133271,23.77,77202.61,0.0,0.20845,0.00018,18.89559]
[1779380133352,23.77,77202.61,0.0,0.20845,0.00018,18.89559]
[1779380133390,23.77,77202.61,0.0,0.20845,0.00018,18.89559]
[1779380133433,23.77,77202.61,0.0,0.20845,0.00018,18.89559]
[1779380133776,23.77,77180.29,0.0,0.20438,0.00018,18.67095]
[1779380134656,23.77,77180.29,0.0,0.20438,0.00018,18.67095]
[1779380134783,23.77,77174.36,0.0,0.20331,0.00018,18.61103]
[1779380136810,23.77,77174.66,0.0,0.20336,0.00018,18.61407]
[1779380136819,23.77,77174.25,0.0,0.20329,0.00018,18.60993]
[1779380136892,23.77,77174.25,0.0,0.20329,0.00018,18.60993]
[1779380140734,23.77,77175.28,0.0,0.20347,0.00018,18.62031]
[1779380140775,23.77,77174.66,0.0,0.20336,0.00018,18.61402]
[1779380143824,23.77,77173.78,0.0,0.2032,0.00018,18.6051]
[1779380143945,23.77,77173.52,0.0,0.20315,0.00018,18.60247]
[1779380144853,23.77,77164.21,0.0,0.20148,0.00018,18.50832]
[1779380146868,23.77,77155.01,0.0,0.19984,0.00018,18.41541]
[1779380151903,23.77,77153.33,0.0,0.19955,0.00018,18.39903]
[1779380156938,23.77,77153.3,0.0,0.19954,0.00018,18.39874]
[1779380161973,23.77,77153.79,0.0,0.19963,0.00018,18.40377]
[1779380167012,23.77,77153.59,0.0,0.1996,0.00018,18.40191]
[1779380171439,23.77,77157.22,0.0,0.20025,0.00018,18.43875]
[1779380171827,23.77,77158.88,0.0,0.20055,0.00018,18.45552]
[1779380177083,23.77,77163.83,0.0,0.20144,0.00018,18.50583]
[1779380182125,23.77,77161.45,0.0,0.20102,0.00018,18.48263]
[1779380186206,23.78,77163.93,0.0,0.20148,0.00018,18.50825]
[1779380186220,23.78,77165.16,0.0,0.2017,0.00018,18.52085]
[1779380191498,23.78,77163.24,0.0,0.20136,0.00018,18.50149]
[1779380197225,23.78,77166.5,0.0,0.20191,0.00018,18.53034]
[1779380202259,23.78,77168.68,0.0,0.2023,0.00018,18.55233]
[1779380207294,23.78,77171.34,0.0,0.20278,0.00018,18.57908]
[1779380211163,23.78,77172.45,0.0,0.20298,0.00018,18.59017]
[1779380211324,23.78,77173.56,0.0,0.20318,0.00018,18.60154]
[1779380213337,23.78,77182.73,0.0,0.20485,0.00018,18.69435]
[1779380218371,23.78,77187.35,0.0,0.20568,0.00018,18.74091]
[1779380223406,23.78,77187.33,0.0,0.20568,0.00018,18.74051]
[1779380228441,23.78,77185.47,0.0,0.20534,0.00018,18.72162]
[1779380230034,23.78,77189.97,0.0,0.20615,0.00018,18.76696]
[1779380230458,23.77,77192.6,0.0,0.20663,0.00018,18.79336]
[1779380235490,23.77,77193.56,0.0,0.2068,0.00018,18.80241]
[1779380237019,23.77,77194.54,0.0,0.20697,0.00018,18.81213]
[1779380237052,23.77,77194.54,0.0,0.20697,0.00018,18.81213]
[1779380241357,23.77,77197.3,0.0,0.20746,0.00018,18.83914]
[1779380241490,23.77,77197.3,0.0,0.20746,0.00018,18.83914]
[1779380241958,23.77,77187.11,0.0,0.2056,0.00018,18.73617]
[1779380243211,23.77,77187.17,0.0,0.20561,0.00018,18.73678]
[1779380243247,23.77,77187.17,0.0,0.20561,0.00018,18.73678]
[1779380243550,23.77,77181.97,0.0,0.20466,0.00018,18.68427]
[1779380245566,23.77,77172.65,0.0,0.20298,0.00018,18.59022]
[1779380248852,23.77,77170.16,0.0,0.20254,0.00018,18.56532]
[1779380248906,23.77,77170.16,0.0,0.20254,0.00018,18.56532]
[1779380249532,23.77,77167.88,0.0,0.20213,0.00018,18.54259]
[1779380249792,23.77,77167.88,0.0,0.20213,0.00018,18.54259]
[1779380249859,23.77,77162.72,0.0,0.20121,0.00018,18.49052]
[1779380250570,23.77,77162.72,0.0,0.20121,0.00018,18.49052]
[1779380251384,23.77,77158.12,0.0,0.20038,0.00018,18.44391]
[1779380251607,23.77,77157.31,0.0,0.20021,0.00018,18.43153]
[1779380256644,23.77,77154.27,0.0,0.19966,0.00018,18.40081]
[1779380261677,23.77,77157.13,0.0,0.20018,0.00018,18.42982]
[1779380266711,23.77,77148.88,0.0,0.19869,0.00018,18.34554]
[1779380268402,23.77,77147.66,0.0,0.19847,0.00018,18.33307]
[1779380270741,23.77,77158.1,0.0,0.20035,0.00018,18.43946]
[1779380273882,23.77,77158.06,0.0,0.20034,0.00018,18.43926]
[1779380273987,23.77,77157.94,0.0,0.20033,0.00018,18.43845]
[1779380279803,23.78,77166.56,0.0,0.20189,0.00018,18.52653]
[1779380284839,23.78,77164.07,0.0,0.20145,0.00018,18.50181]
[1779380289874,23.78,77164.18,0.0,0.20148,0.00018,18.50344]
[1779380294908,23.78,77161.16,0.0,0.20095,0.00018,18.47358]
[1779380299944,23.78,77158.94,0.0,0.20056,0.00018,18.45179]
[1779380304978,23.78,77158.81,0.0,0.20055,0.00018,18.45112]
[1779380305600,23.78,77158.81,0.0,0.20055,0.00018,18.45112]
[1779380305987,23.78,77158.17,0.0,0.20044,0.00018,18.44474]
[1779380311021,23.78,77153.0,0.0,0.19948,0.00018,18.3877]
[1779380312426,23.78,77151.59,0.0,0.19922,0.00018,18.37332]
[1779380316159,23.78,77138.66,0.0,0.19691,0.00018,18.24127]
[1779380316192,23.78,77138.66,0.0,0.19691,0.00018,18.24127]
[1779380317078,23.78,77137.97,0.0,0.19679,0.00018,18.23413]
[1779380322115,23.78,77135.22,0.0,0.1963,0.00018,18.20582]
[1779380322411,23.78,77135.22,0.0,0.1963,0.00018,18.20582]
[1779380323122,23.78,77134.97,0.0,0.19625,0.00018,18.20323]
[1779380328158,23.78,77135.26,0.0,0.1963,0.00018,18.20596]
[1779380333191,23.78,77140.88,0.0,0.19729,0.00018,18.26283]
[1779380338226,23.78,77134.93,0.0,0.19623,0.00018,18.20199]
[1779380339298,23.78,77134.93,0.0,0.19623,0.00018,18.20199]
[1779380339984,23.78,77134.93,0.0,0.19623,0.00018,18.20199]
[1779380339993,23.78,77134.93,0.0,0.19623,0.00018,18.20199]
[1779380340091,23.78,77134.18,0.0,0.1961,0.00018,18.19432]
[1779380340539,23.78,77116.73,0.0,0.19302,0.00018,18.01621]
[1779380346284,23.79,77115.41,0.0,0.19293,0.00018,18.01059]
[1779380350285,23.79,77116.74,0.0,0.19318,0.00018,18.02514]
[1779380351951,23.79,77115.46,0.0,0.19296,0.00018,18.01237]
[1779380351965,23.79,77115.46,0.0,0.19296,0.00018,18.01237]
[1779380351977,23.79,77115.46,0.0,0.19296,0.00018,18.01237]
[1779380352018,23.79,77115.46,0.0,0.19296,0.00018,18.01237]
[1779380352872,23.79,77112.16,0.0,0.19239,0.00017,17.97914]
[1779380354000,23.79,77110.99,0.0,0.19219,0.00017,17.96736]
[1779380354035,23.79,77110.99,0.0,0.19219,0.00017,17.96736]
[1779380355842,23.79,77103.97,0.0,0.19097,0.00017,17.89573]
[1779380355911,23.79,77103.97,0.0,0.19097,0.00017,17.89573]
[1779380355935,23.79,77103.97,0.0,0.19097,0.00017,17.89573]
[1779380356065,23.79,77101.36,0.0,0.19052,0.00017,17.8691]
[1779380359697,23.79,77096.42,0.0,0.18967,0.00017,17.81885]
[1779380359759,23.79,77096.42,0.0,0.18967,0.00017,17.81885]
[1779380359832,23.79,77096.42,0.0,0.18967,0.00017,17.81885]
[1779380359842,23.79,77096.42,0.0,0.18967,0.00017,17.81885]
[1779380359845,23.79,77096.42,0.0,0.18967,0.00017,17.81885]
[1779380359886,23.79,77096.42,0.0,0.18967,0.00017,17.81885]
[1779380359922,23.79,77096.42,0.0,0.18967,0.00017,17.81885]
[1779380359982,23.79,77096.42,0.0,0.18967,0.00017,17.81885]
[1779380360016,23.79,77096.42,0.0,0.18967,0.00017,17.81885]
[1779380360028,23.79,77096.42,0.0,0.18967,0.00017,17.81885]
[1779380360069,23.79,77096.42,0.0,0.18967,0.00017,17.81885]
[1779380360081,23.79,77096.42,0.0,0.18967,0.00017,17.81885]
[1779380360070,23.8,77077.38,0.0,0.18639,0.00017,17.62391]
[1779380360254,23.8,77077.38,0.0,0.18639,0.00017,17.62391]
[1779380360770,23.8,77073.7,0.0,0.18576,0.00017,17.5861]
[1779380362584,23.8,77074.12,0.0,0.18584,0.00017,17.59091]
[1779380362618,23.8,77074.12,0.0,0.18584,0.00017,17.59091]
[1779380362756,23.8,77074.12,0.0,0.18584,0.00017,17.59091]
[1779380363063,23.8,77070.32,0.0,0.18521,0.00017,17.55298]
[1779380363468,23.8,77070.32,0.0,0.18521,0.00017,17.55298]
[1779380363469,23.8,77065.65,0.0,0.18441,0.00017,17.50495]
[1779380365716,23.8,77064.79,0.0,0.18429,0.00017,17.49719]
[1779380365741,23.8,77064.79,0.0,0.18429,0.00017,17.49719]
[1779380365842,23.8,77061.15,0.0,0.18367,0.00017,17.45973]
[1779380368049,23.8,77061.15,0.0,0.18367,0.00017,17.46015]
[1779380368142,23.8,77066.96,0.0,0.18468,0.00017,17.52105]
[1779380369076,23.8,77066.96,0.0,0.18468,0.00017,17.52105]
[1779380369110,23.8,77066.96,0.0,0.18468,0.00017,17.52105]
[1779380372109,23.8,77064.85,0.0,0.18434,0.00017,17.50041]
[1779380372155,23.81,77064.3,0.0,0.18423,0.00017,17.49164]
[1779380372443,23.81,77064.3,0.0,0.18423,0.00017,17.49164]
[1779380372957,23.81,77064.3,0.0,0.18423,0.00017,17.49164]
[1779380372989,23.81,77064.26,0.0,0.18423,0.00017,17.49176]
[1779380373431,23.81,77064.26,0.0,0.18423,0.00017,17.49176]
[1779380374609,23.81,77081.25,0.0,0.18715,0.00017,17.66683]
[1779380380740,23.81,77089.41,0.0,0.18857,0.00017,17.75163]
[1779380380851,23.81,77092.45,0.0,0.18911,0.00017,17.78318]
[1779380382758,23.81,77092.45,0.0,0.18911,0.00017,17.78318]
[1779380382776,23.81,77093.08,0.0,0.18922,0.00017,17.78981]
[1779380387937,23.81,77094.21,0.0,0.18942,0.00017,17.80206]
[1779380393616,23.81,77094.36,0.0,0.18947,0.00017,17.80485]
[1779380397777,23.82,77097.96,0.0,0.19011,0.00017,17.84242]
[1779380397948,23.82,77101.3,0.0,0.19069,0.00017,17.87675]
[1779380403888,23.82,77107.02,0.0,0.19169,0.00017,17.93564]
[1779380409735,23.82,77117.17,0.0,0.19347,0.00018,18.03948]
[1779380412398,23.82,77117.42,0.0,0.19351,0.00018,18.04193]
[1779380418654,23.82,77118.59,0.0,0.19371,0.00018,18.05348]
[1779380423834,23.82,77126.12,0.0,0.19504,0.00018,18.13055]
[1779380427868,23.82,77133.68,0.0,0.19638,0.00018,18.20757]
[1779380431766,23.82,77133.5,0.0,0.19634,0.00018,18.20569]
[1779380431889,23.82,77133.52,0.0,0.19631,0.00018,18.20172]
[1779380436927,23.82,77134.07,0.0,0.19641,0.00018,18.2073]
[1779380439453,23.82,77133.76,0.0,0.19636,0.00018,18.20423]
[1779380439517,23.82,77133.72,0.0,0.19635,0.00018,18.20383]
[1779380442503,23.82,77133.51,0.0,0.19632,0.00018,18.20195]
[1779380443246,23.82,77131.59,0.0,0.19598,0.00018,18.1825]
[1779380446192,23.82,77121.96,0.0,0.19429,0.00018,18.08463]
[1779380450287,23.82,77121.49,0.0,0.19421,0.00018,18.08035]
[1779380450614,23.82,77121.49,0.0,0.19421,0.00018,18.08035]
[1779380450793,23.82,77121.49,0.0,0.19421,0.00018,18.08035]
[1779380451860,23.82,77112.43,0.0,0.19263,0.00017,17.98806]
[1779380451868,23.82,77112.43,0.0,0.19263,0.00017,17.98806]
[1779380451889,23.82,77112.43,0.0,0.19263,0.00017,17.98806]
[1779380452030,23.82,77112.45,0.0,0.19264,0.00017,17.98852]
[1779380452456,23.82,77112.45,0.0,0.19264,0.00017,17.98852]
[1779380454514,23.82,77106.98,0.0,0.19169,0.00017,17.93328]
[1779380455054,23.82,77106.63,0.0,0.19164,0.00017,17.93005]
[1779380456575,23.82,77106.61,0.0,0.19164,0.00017,17.93019]
[1779380456688,23.82,77106.61,0.0,0.19164,0.00017,17.93019]
[1779380457069,23.82,77107.36,0.0,0.19178,0.00017,17.93819]
[1779380458213,23.82,77120.94,0.0,0.19416,0.00018,18.077]
[1779380464009,23.82,77121.91,0.0,0.19434,0.00018,18.08774]
[1779380469151,23.83,77121.82,0.0,0.19434,0.00018,18.0877]
[1779380474185,23.83,77121.16,0.0,0.19424,0.00018,18.08187]
[1779380479221,23.83,77122.59,0.0,0.19451,0.00018,18.09726]
[1779380484258,23.83,77120.56,0.0,0.19417,0.00018,18.07752]
[1779380489297,23.83,77120.04,0.0,0.19409,0.00018,18.07316]
[1779380495129,23.83,77121.75,0.0,0.19438,0.00018,18.08718]
[1779380497857,23.83,77121.94,0.0,0.19441,0.00018,18.08939]
[1779380497889,23.83,77121.94,0.0,0.19441,0.00018,18.08939]
[1779380497895,23.83,77121.94,0.0,0.19441,0.00018,18.08939]
[1779380497922,23.83,77121.94,0.0,0.19441,0.00018,18.08939]
[1779380497990,23.83,77122.29,0.0,0.19448,0.00018,18.09324]
[1779380501723,23.83,77120.83,0.0,0.19423,0.00018,18.07875]
[1779380501774,23.83,77120.83,0.0,0.19423,0.00018,18.07875]
[1779380501832,23.83,77120.93,0.0,0.19425,0.00018,18.07992]
[1779380503725,23.83,77120.93,0.0,0.19425,0.00018,18.07992]
[1779380504290,23.84,77113.23,0.0,0.19291,0.00017,18.00177]
[1779380505766,23.84,77112.88,0.0,0.19285,0.00017,17.99845]
[1779380505776,23.84,77112.88,0.0,0.19285,0.00017,17.99845]
[1779380507795,23.84,77113.16,0.0,0.1929,0.00017,18.00155]
[1779380507804,23.84,77113.16,0.0,0.1929,0.00017,18.00155]
[1779380507824,23.84,77113.16,0.0,0.1929,0.00017,18.00155]
[1779380507922,23.84,77114.26,0.0,0.19311,0.00017,18.01325]
[1779380509848,23.84,77114.26,0.0,0.19311,0.00017,18.01325]
[1779380510296,23.84,77114.87,0.0,0.19322,0.00017,18.01993]
[1779380515309,23.84,77116.09,0.0,0.19345,0.00018,18.03326]
[1779380515718,23.84,77118.27,0.0,0.19383,0.00018,18.05569]
[1779380515748,23.84,77118.27,0.0,0.19383,0.00018,18.05569]
[1779380516010,23.84,77118.27,0.0,0.19383,0.00018,18.05569]
[1779380516042,23.84,77118.27,0.0,0.19383,0.00018,18.05569]
[1779380518055,23.84,77120.03,0.0,0.19415,0.00018,18.0738]
[1779380518078,23.84,77120.03,0.0,0.19415,0.00018,18.0738]
[1779380520095,23.84,77120.33,0.0,0.1942,0.00018,18.07717]
[1779380520122,23.84,77120.33,0.0,0.1942,0.00018,18.07717]
[1779380522164,23.84,77121.64,0.0,0.19444,0.00018,18.09081]
[1779380522184,23.84,77121.64,0.0,0.19444,0.00018,18.09081]
[1779380524215,23.84,77121.5,0.0,0.19442,0.00018,18.08966]
[1779380524244,23.84,77121.5,0.0,0.19442,0.00018,18.08966]
[1779380526267,23.84,77122.27,0.0,0.19456,0.00018,18.09778]
[1779380526301,23.84,77122.27,0.0,0.19456,0.00018,18.09778]
[1779380528312,23.84,77122.9,0.0,0.19468,0.00018,18.10447]
[1779380528329,23.84,77122.9,0.0,0.19468,0.00018,18.10447]
[1779380530354,23.84,77121.48,0.0,0.19443,0.00018,18.09038]
[1779380530381,23.84,77121.48,0.0,0.19443,0.00018,18.09038]
[1779380532414,23.84,77121.18,0.0,0.19439,0.00018,18.08774]
[1779380532438,23.84,77121.18,0.0,0.19439,0.00018,18.08774]
[1779380534456,23.84,77117.04,0.0,0.19366,0.00018,18.04571]
[1779380534493,23.84,77117.04,0.0,0.19366,0.00018,18.04571]
[1779380536501,23.84,77114.89,0.0,0.1933,0.00017,18.02434]
[1779380536526,23.84,77114.89,0.0,0.1933,0.00017,18.02434]
[1779380538559,23.85,77116.82,0.0,0.19364,0.00018,18.04441]
[1779380538586,23.85,77116.82,0.0,0.19364,0.00018,18.04441]
[1779380540628,23.85,77116.09,0.0,0.19352,0.00018,18.03734]
[1779380540653,23.85,77116.09,0.0,0.19352,0.00018,18.03734]
[1779380542671,23.85,77113.88,0.0,0.19314,0.00017,18.0152]
[1779380542709,23.85,77113.88,0.0,0.19314,0.00017,18.0152]
[1779380544723,23.85,77112.68,0.0,0.19294,0.00017,18.00337]
[1779380544744,23.85,77112.68,0.0,0.19294,0.00017,18.00337]
[1779380546600,23.85,77112.57,0.0,0.19293,0.00017,18.00269]
[1779380546787,23.85,77112.57,0.0,0.19293,0.00017,18.00269]
[1779380546817,23.85,77112.57,0.0,0.19293,0.00017,18.00269]
[1779380548836,23.85,77112.55,0.0,0.19293,0.00017,18.00291]
[1779380548862,23.85,77112.55,0.0,0.19293,0.00017,18.00291]
[1779380549760,23.85,77106.7,0.0,0.19191,0.00017,17.94346]
[1779380549825,23.85,77106.7,0.0,0.19191,0.00017,17.94346]
[1779380550881,23.85,77106.32,0.0,0.19185,0.00017,17.93983]
[1779380550924,23.85,77106.32,0.0,0.19185,0.00017,17.93983]
[1779380552931,23.85,77104.43,0.0,0.1915,0.00017,17.91669]
[1779380552947,23.85,77104.43,0.0,0.1915,0.00017,17.91669]
[1779380554970,23.85,77104.96,0.0,0.19159,0.00017,17.92223]
[1779380554988,23.85,77104.96,0.0,0.19159,0.00017,17.92223]
[1779380557023,23.85,77104.66,0.0,0.19154,0.00017,17.91933]
[1779380557044,23.85,77104.66,0.0,0.19154,0.00017,17.91933]
[1779380559070,23.85,77107.66,0.0,0.19207,0.00017,17.95007]
[1779380559096,23.85,77107.66,0.0,0.19207,0.00017,17.95007]
[1779380560983,23.85,77107.16,0.0,0.19198,0.00017,17.94508]
[1779380561314,23.85,77107.16,0.0,0.19198,0.00017,17.94508]
[1779380561306,23.85,77107.13,0.0,0.19198,0.00017,17.94483]
[1779380562013,23.85,77107.13,0.0,0.19198,0.00017,17.94483]
[1779380562104,23.85,77099.49,0.0,0.19065,0.00017,17.86691]
[1779380562748,23.85,77099.49,0.0,0.19065,0.00017,17.86691]
[1779380562761,23.85,77099.49,0.0,0.19065,0.00017,17.86691]
[1779380562773,23.85,77099.49,0.0,0.19065,0.00017,17.86691]
[1779380562779,23.85,77099.49,0.0,0.19065,0.00017,17.86691]
[1779380562781,23.85,77099.49,0.0,0.19065,0.00017,17.86691]
[1779380562803,23.85,77099.49,0.0,0.19065,0.00017,17.86691]
[1779380563144,23.85,77099.49,0.0,0.19065,0.00017,17.86691]
[1779380563243,23.85,77107.95,0.0,0.19212,0.00017,17.95331]
[1779380565184,23.85,77111.0,0.0,0.19266,0.00017,17.98456]
[1779380565196,23.85,77111.0,0.0,0.19266,0.00017,17.98456]
[1779380565202,23.85,77111.0,0.0,0.19266,0.00017,17.98456]
[1779380567223,23.85,77111.17,0.0,0.19269,0.00017,17.98658]
[1779380567230,23.85,77111.17,0.0,0.19269,0.00017,17.98658]
[1779380567324,23.85,77110.01,0.0,0.19249,0.00017,17.97499]
[1779380569249,23.85,77110.01,0.0,0.1925,0.00017,17.97523]
[1779380569291,23.85,77110.29,0.0,0.19255,0.00017,17.97834]
[1779380571304,23.85,77111.26,0.0,0.19272,0.00017,17.98849]
[1779380571310,23.85,77111.26,0.0,0.19272,0.00017,17.98849]
[1779380571313,23.85,77111.26,0.0,0.19272,0.00017,17.98849]
[1779380573364,23.85,77110.71,0.0,0.19264,0.00017,17.98337]
[1779380573381,23.86,77107.88,0.0,0.19215,0.00017,17.95476]
[1779380575402,23.86,77102.85,0.0,0.19127,0.00017,17.90348]
[1779380575419,23.86,77102.85,0.0,0.19127,0.00017,17.90348]
[1779380576304,23.86,77099.22,0.0,0.19064,0.00017,17.86652]
[1779380576531,23.86,77099.22,0.0,0.19064,0.00017,17.86652]
[1779380576559,23.86,77099.22,0.0,0.19064,0.00017,17.86652]
[1779380576681,23.86,77099.22,0.0,0.19064,0.00017,17.86652]
[1779380576695,23.86,77099.22,0.0,0.19064,0.00017,17.86652]
[1779380576699,23.86,77099.22,0.0,0.19064,0.00017,17.86652]
[1779380576735,23.86,77099.22,0.0,0.19064,0.00017,17.86652]
[1779380577088,23.86,77099.22,0.0,0.19064,0.00017,17.86652]
[1779380577194,23.86,77099.22,0.0,0.19064,0.00017,17.86652]
[1779380577295,23.86,77099.22,0.0,0.19064,0.00017,17.86652]
[1779380577295,23.86,77083.89,0.0,0.188,0.00017,17.70989]
[1779380577932,23.86,77084.11,0.0,0.18804,0.00017,17.71237]
[1779380579533,23.86,77082.42,0.0,0.18776,0.00017,17.6955]
[1779380579540,23.86,77082.42,0.0,0.18776,0.00017,17.6955]
[1779380579569,23.86,77082.42,0.0,0.18776,0.00017,17.6955]
[1779380580203,23.86,77082.42,0.0,0.18776,0.00017,17.6955]
[1779380580223,23.86,77082.42,0.0,0.18776,0.00017,17.6955]
[1779380580326,23.86,77083.27,0.0,0.18791,0.00017,17.70465]
[1779380580503,23.86,77083.27,0.0,0.18791,0.00017,17.70465]
[1779380581294,23.86,77076.16,0.0,0.18671,0.00017,17.63283]
[1779380582817,23.86,77076.16,0.0,0.18671,0.00017,17.63283]
[1779380582974,23.86,77074.79,0.0,0.18648,0.00017,17.6191]
[1779380583601,23.86,77074.79,0.0,0.18648,0.00017,17.6191]
[1779380584405,23.86,77080.07,0.0,0.18739,0.00017,17.67351]
[1779380590022,23.86,77079.28,0.0,0.1873,0.00017,17.66817]
[1779380592669,23.87,77079.25,0.0,0.18731,0.00017,17.66879]
[1779380592700,23.87,77079.25,0.0,0.18731,0.00017,17.66879]
[1779380593043,23.87,77073.91,0.0,0.1864,0.00017,17.61458]
[1779380598070,23.87,77069.88,0.0,0.18575,0.00017,17.57513]
[1779380598095,23.87,77069.88,0.0,0.18575,0.00017,17.57513]
[1779380598405,23.87,77071.63,0.0,0.18605,0.00017,17.59349]
[1779380603413,23.87,77072.92,0.0,0.18631,0.00017,17.60867]
[1779380608420,23.88,77072.75,0.0,0.18632,0.00017,17.60947]
[1779380613440,23.88,77069.75,0.0,0.18583,0.00017,17.57768]
[1779380618465,23.89,77069.45,0.0,0.18582,0.00017,17.57738]
[1779380620606,23.89,77072.92,0.0,0.18644,0.00017,17.61399]
[1779380621245,23.89,77072.92,0.0,0.18644,0.00017,17.6145]
[1779380625877,23.89,77067.81,0.0,0.1856,0.00017,17.56371]
[1779380626278,23.89,77067.59,0.0,0.18557,0.00017,17.56185]
[1779380630474,23.9,77073.24,0.0,0.18656,0.00017,17.6216]
[1779380631312,23.9,77073.18,0.0,0.18656,0.00017,17.62147]
[1779380636348,23.9,77073.36,0.0,0.18663,0.00017,17.62568]
[1779380641382,23.91,77080.22,0.0,0.18785,0.00017,17.69789]
[1779380641928,23.91,77080.22,0.0,0.18785,0.00017,17.69789]
[1779380644404,23.91,77094.98,0.0,0.19041,0.00017,17.84949]
[1779380648434,23.91,77083.97,0.0,0.18852,0.00017,17.73788]
[1779380648776,23.91,77083.97,0.0,0.18852,0.00017,17.73788]
[1779380654177,23.91,77077.53,0.0,0.18743,0.00017,17.67316]
[1779380659580,23.91,77078.34,0.0,0.18759,0.00017,17.6826]
[1779380665576,23.91,77081.17,0.0,0.1881,0.00017,17.71271]
[1779380665620,23.91,77081.17,0.0,0.1881,0.00017,17.71271]
[1779380671595,23.92,77081.95,0.0,0.18823,0.00017,17.71838]
[1779380674046,23.92,77081.19,0.0,0.1881,0.00017,17.7109]
[1779380675958,23.92,77080.76,0.0,0.18804,0.00017,17.7071]
[1779380679985,23.92,77079.1,0.0,0.18778,0.00017,17.69133]
[1779380685693,23.92,77077.72,0.0,0.18758,0.00017,17.67932]
[1779380687634,23.92,77077.9,0.0,0.18761,0.00017,17.68146]
[1779380692468,23.93,77077.91,0.0,0.18763,0.00017,17.68268]
[1779380692702,23.93,77078.44,0.0,0.18773,0.00017,17.68837]
[1779380698785,23.93,77086.68,0.0,0.18917,0.00017,17.77385]
[1779380702728,23.93,77085.36,0.0,0.18895,0.00017,17.76089]
[1779380702820,23.93,77087.5,0.0,0.18932,0.00017,17.7827]
[1779380707263,23.93,77091.36,0.0,0.18999,0.00017,17.82253]
[1779380707340,23.93,77086.18,0.0,0.1891,0.00017,17.76983]
[1779380712884,23.93,77082.42,0.0,0.18845,0.00017,17.73148]
[1779380715905,23.93,77072.83,0.0,0.18681,0.00017,17.63367]
[1779380718701,23.93,77072.94,0.0,0.18683,0.00017,17.63495]
[1779380719876,23.93,77073.36,0.0,0.18691,0.00017,17.63932]
[1779380719883,23.93,77073.36,0.0,0.18691,0.00017,17.63932]
[1779380719949,23.93,77070.85,0.0,0.18648,0.00017,17.61377]
[1779380724949,23.93,77067.31,0.0,0.18589,0.00017,17.57817]
[1779380729098,23.93,77065.3,0.0,0.18556,0.00017,17.55843]
[1779380729366,23.93,77065.62,0.0,0.18562,0.00017,17.56194]
[1779380733194,23.94,77071.19,0.0,0.18655,0.00017,17.61541]
[1779380733294,23.94,77071.46,0.0,0.1866,0.00017,17.61836]
[1779380738106,23.94,77070.02,0.0,0.18636,0.00017,17.60438]
[1779380738122,23.94,77070.02,0.0,0.18636,0.00017,17.60438]
[1779380738150,23.94,77066.32,0.0,0.18574,0.00017,17.56695]
[1779380742412,23.94,77063.47,0.0,0.18527,0.00017,17.5388]
[1779380742444,23.94,77063.47,0.0,0.18527,0.00017,17.5388]
[1779380747122,23.94,77045.21,0.0,0.18221,0.00017,17.35365]
[1779380749098,23.94,77047.42,0.0,0.18259,0.00017,17.37672]
[1779380749541,23.94,77047.42,0.0,0.18259,0.00017,17.37672]
[1779380749647,23.94,77045.65,0.0,0.1823,0.00017,17.35902]
[1779380749740,23.94,77045.65,0.0,0.1823,0.00017,17.35902]
[1779380749757,23.94,77045.65,0.0,0.1823,0.00017,17.35902]
[1779380749834,23.94,77045.65,0.0,0.1823,0.00017,17.35902]
[1779380750631,23.94,77045.99,0.0,0.18236,0.00017,17.36292]
[1779380750663,23.94,77045.99,0.0,0.18236,0.00017,17.36292]
[1779380750706,23.94,77045.99,0.0,0.18236,0.00017,17.36292]
[1779380750728,23.94,77045.99,0.0,0.18236,0.00017,17.36292]
[1779380750819,23.94,77045.99,0.0,0.18236,0.00017,17.36292]
[1779380750847,23.94,77045.99,0.0,0.18236,0.00017,17.36292]
[1779380751056,23.94,77045.99,0.0,0.18236,0.00017,17.36292]
[1779380757192,23.95,77049.14,0.0,0.18294,0.00017,17.39782]
[1779380758069,23.95,77049.14,0.0,0.18294,0.00017,17.39782]
[1779380759375,23.95,77049.72,0.0,0.18304,0.00017,17.40387]
[1779380759397,23.95,77049.72,0.0,0.18304,0.00017,17.40387]
[1779380759816,23.95,77057.45,0.0,0.18435,0.00017,17.4833]
[1779380759839,23.95,77057.45,0.0,0.18435,0.00017,17.4833]
[1779380761859,23.95,77058.86,0.0,0.1846,0.00017,17.49843]
[1779380761874,23.95,77058.86,0.0,0.1846,0.00017,17.49843]
[1779380762488,23.95,77058.86,0.0,0.1846,0.00017,17.49843]
[1779380763922,23.95,77059.24,0.0,0.18468,0.00017,17.50296]
[1779380763953,23.95,77059.24,0.0,0.18468,0.00017,17.50296]
[1779380765987,23.95,77061.4,0.0,0.18505,0.00017,17.52546]
[1779380766006,23.95,77061.4,0.0,0.18505,0.00017,17.52546]
[1779380767933,23.95,77063.86,0.0,0.18547,0.00017,17.55096]
[1779380767937,23.95,77063.86,0.0,0.18547,0.00017,17.55096]
[1779380767952,23.95,77063.86,0.0,0.18547,0.00017,17.55096]
[1779380767982,23.95,77063.86,0.0,0.18547,0.00017,17.55096]
[1779380768091,23.95,77063.86,0.0,0.18547,0.00017,17.55096]
[1779380768127,23.95,77063.86,0.0,0.18547,0.00017,17.55096]
[1779380768269,23.95,77064.22,0.0,0.18554,0.00017,17.55479]
[1779380769062,23.95,77064.22,0.0,0.18554,0.00017,17.55479]
[1779380770097,23.95,77064.97,0.0,0.18567,0.00017,17.56261]
[1779380770124,23.95,77064.97,0.0,0.18567,0.00017,17.56261]
[1779380772122,23.95,77068.56,0.0,0.18629,0.00017,17.59976]
[1779380772154,23.95,77068.56,0.0,0.18629,0.00017,17.59976]
[1779380774173,23.96,77068.53,0.0,0.18629,0.00017,17.59966]
[1779380774208,23.96,77068.53,0.0,0.18629,0.00017,17.59966]
[1779380775984,23.96,77068.88,0.0,0.18635,0.00017,17.60333]
[1779380776224,23.96,77068.88,0.0,0.18635,0.00017,17.60333]
[1779380776249,23.96,77068.88,0.0,0.18635,0.00017,17.60333]
[1779380778255,23.96,77069.5,0.0,0.18646,0.00017,17.60993]
[1779380778286,23.96,77069.5,0.0,0.18646,0.00017,17.60993]
[1779380780319,23.96,77068.93,0.0,0.18636,0.00017,17.60428]
[1779380780353,23.96,77068.93,0.0,0.18636,0.00017,17.60428]
[1779380782359,23.96,77075.16,0.0,0.18743,0.00017,17.66802]
[1779380782389,23.96,77075.16,0.0,0.18743,0.00017,17.66802]
[1779380784409,23.96,77073.89,0.0,0.18721,0.00017,17.65509]
[1779380784423,23.96,77073.89,0.0,0.18721,0.00017,17.65509]
[1779380785193,23.96,77074.0,0.0,0.18723,0.00017,17.65623]
[1779380786452,23.96,77074.0,0.0,0.18723,0.00017,17.65625]
[1779380787504,23.96,77073.94,0.0,0.18722,0.00017,17.65565]
[1779380790260,23.96,77073.99,0.0,0.18723,0.00017,17.65618]
[1779380790273,23.96,77073.99,0.0,0.18723,0.00017,17.65618]
[1779380790562,23.96,77073.99,0.0,0.18723,0.00017,17.65618]
[1779380790621,23.96,77073.99,0.0,0.18723,0.00017,17.65618]
[1779380790797,23.96,77076.66,0.0,0.18769,0.00017,17.68341]
[1779380790930,23.96,77076.66,0.0,0.18769,0.00017,17.68341]
[1779380791429,23.96,77076.66,0.0,0.18766,0.00017,17.67921]
[1779380792438,23.96,77086.26,0.0,0.18931,0.00017,17.77698]
[1779380796039,23.96,77089.67,0.0,0.18988,0.00017,17.81115]
[1779380797966,23.95,77088.53,0.0,0.18968,0.00017,17.7992]
[1779380799740,23.95,77088.68,0.0,0.1897,0.00017,17.8004]
[1779380802488,23.95,77091.97,0.0,0.19026,0.00017,17.83354]
[1779380808549,23.95,77093.43,0.0,0.19049,0.00017,17.84703]
[1779380811530,23.95,77095.68,0.0,0.19087,0.00017,17.8695]
[1779380818618,23.95,77108.23,0.0,0.19303,0.00017,17.99592]
[1779380823656,23.95,77108.56,0.0,0.19307,0.00017,17.9983]
[1779380828693,23.94,77111.45,0.0,0.19355,0.00017,18.02608]
[1779380833725,23.94,77117.6,0.0,0.19461,0.00018,18.08739]
[1779380838955,23.94,77117.26,0.0,0.19453,0.00018,18.08308]
[1779380844805,23.94,77117.02,0.0,0.19447,0.00018,18.07948]
[1779380847125,23.94,77115.13,0.0,0.19413,0.00017,18.06011]
[1779380847156,23.94,77115.13,0.0,0.19413,0.00017,18.06011]
[1779380847169,23.94,77116.11,0.0,0.1943,0.00017,18.06969]
[1779380849313,23.94,77120.75,0.0,0.19511,0.00018,18.11653]
[1779380849661,23.94,77126.6,0.0,0.19613,0.00018,18.17553]
[1779380851999,23.94,77126.69,0.0,0.1961,0.00018,18.17161]
[1779380852008,23.94,77126.69,0.0,0.1961,0.00018,18.17161]
[1779380856090,23.93,77125.54,0.0,0.19588,0.00018,18.15878]
[1779380856103,23.93,77125.54,0.0,0.19588,0.00018,18.15878]
[1779380861117,23.93,77126.19,0.0,0.19597,0.00018,18.16401]
[1779380866143,23.93,77126.11,0.0,0.19593,0.00018,18.1618]
[1779380866361,23.93,77126.11,0.0,0.19593,0.00018,18.1618]
[1779380866363,23.93,77126.11,0.0,0.19593,0.00018,18.1618]
[1779380868421,23.93,77123.52,0.0,0.19547,0.00018,18.13505]
[1779380868430,23.93,77123.52,0.0,0.19547,0.00018,18.13505]
[1779380868442,23.93,77124.1,0.0,0.19557,0.00018,18.1407]
[1779380869253,23.93,77124.1,0.0,0.19557,0.00018,18.1407]
[1779380869255,23.93,77124.1,0.0,0.19557,0.00018,18.1407]
[1779380869286,23.93,77124.1,0.0,0.19557,0.00018,18.1407]
[1779380869326,23.93,77122.96,0.0,0.19536,0.00018,18.12896]
[1779380870499,23.93,77122.96,0.0,0.19536,0.00018,18.12896]
[1779380870522,23.93,77122.71,0.0,0.19531,0.00018,18.12623]
[1779380872534,23.93,77122.71,0.0,0.19531,0.00018,18.12606]
[1779380872558,23.93,77122.71,0.0,0.19531,0.00018,18.12606]
[1779380872572,23.93,77122.71,0.0,0.19531,0.00018,18.12606]
[1779380872604,23.93,77122.71,0.0,0.19531,0.00018,18.12606]
[1779380872635,23.93,77122.9,0.0,0.19534,0.00018,18.12781]
[1779380874577,23.93,77122.9,0.0,0.19534,0.00018,18.12764]
[1779380874593,23.93,77122.9,0.0,0.19534,0.00018,18.12764]
[1779380874647,23.93,77123.19,0.0,0.19539,0.00018,18.13039]
[1779380876627,23.93,77123.45,0.0,0.19543,0.00018,18.13284]
[1779380876632,23.93,77123.45,0.0,0.19543,0.00018,18.13284]
[1779380876640,23.93,77123.45,0.0,0.19543,0.00018,18.13284]
[1779380876645,23.93,77123.45,0.0,0.19543,0.00018,18.13284]
[1779380876663,23.93,77123.45,0.0,0.19543,0.00018,18.13284]
[1779380877032,23.92,77123.45,0.0,0.19542,0.00018,18.13243]
[1779380878675,23.92,77123.45,0.0,0.19542,0.00018,18.13243]
[1779380878709,23.92,77123.45,0.0,0.19542,0.00018,18.13243]
[1779380878721,23.92,77123.88,0.0,0.19549,0.00018,18.13659]
[1779380880708,23.92,77123.88,0.0,0.19549,0.00018,18.13637]
[1779380880721,23.92,77123.88,0.0,0.19549,0.00018,18.13637]
[1779380880728,23.92,77123.88,0.0,0.19549,0.00018,18.13637]
[1779380880712,23.92,77125.05,0.0,0.19569,0.00018,18.148]
[1779380880758,23.92,77125.05,0.0,0.19569,0.00018,18.148]
[1779380882069,23.92,77125.05,0.0,0.19568,0.00018,18.14752]
[1779380882757,23.92,77125.05,0.0,0.19568,0.00018,18.14752]
[1779380882762,23.92,77125.05,0.0,0.19568,0.00018,18.14752]
[1779380882795,23.92,77125.05,0.0,0.19568,0.00018,18.14752]
[1779380883075,23.92,77125.04,0.0,0.19568,0.00018,18.14717]
[1779380884790,23.92,77125.4,0.0,0.19574,0.00018,18.15057]
[1779380884796,23.92,77125.4,0.0,0.19574,0.00018,18.15057]
[1779380884808,23.92,77125.4,0.0,0.19574,0.00018,18.15057]
[1779380885088,23.92,77125.82,0.0,0.1958,0.00018,18.15457]
[1779380886827,23.92,77126.14,0.0,0.19586,0.00018,18.15756]
[1779380886833,23.92,77126.14,0.0,0.19586,0.00018,18.15756]
[1779380886864,23.92,77126.14,0.0,0.19586,0.00018,18.15756]
[1779380887103,23.92,77125.65,0.0,0.19577,0.00018,18.15233]
[1779380888881,23.92,77126.33,0.0,0.19588,0.00018,18.15897]
[1779380888893,23.92,77126.33,0.0,0.19588,0.00018,18.15897]
[1779380888920,23.92,77126.33,0.0,0.19588,0.00018,18.15897]
[1779380889117,23.92,77126.68,0.0,0.19594,0.00018,18.16225]
[1779380890950,23.92,77126.92,0.0,0.19598,0.00018,18.16442]
[1779380890960,23.92,77126.92,0.0,0.19598,0.00018,18.16442]
[1779380890970,23.92,77126.92,0.0,0.19598,0.00018,18.16442]
[1779380890974,23.92,77126.92,0.0,0.19598,0.00018,18.16442]
[1779380890992,23.92,77126.92,0.0,0.19598,0.00018,18.16442]
[1779380891131,23.92,77126.37,0.0,0.19587,0.00018,18.15858]
[1779380892990,23.92,77125.71,0.0,0.19575,0.00018,18.15163]
[1779380893004,23.92,77125.71,0.0,0.19575,0.00018,18.15163]
[1779380893010,23.92,77125.71,0.0,0.19575,0.00018,18.15163]
[1779380893040,23.92,77125.71,0.0,0.19575,0.00018,18.15163]
[1779380893145,23.92,77126.17,0.0,0.19583,0.00018,18.15605]
[1779380895032,23.92,77126.46,0.0,0.19588,0.00018,18.15873]
[1779380895069,23.92,77126.46,0.0,0.19588,0.00018,18.15873]
[1779380895136,23.92,77126.46,0.0,0.19588,0.00018,18.15873]
[1779380895172,23.92,77126.46,0.0,0.19588,0.00018,18.15873]
[1779380895213,23.92,77126.46,0.0,0.19588,0.00018,18.15873]
[1779380895420,23.92,77126.46,0.0,0.19588,0.00018,18.15873]
[1779380895450,23.92,77126.46,0.0,0.19588,0.00018,18.15873]
[1779380896177,23.92,77122.63,0.0,0.1952,0.00018,18.11964]
[1779380896222,23.92,77122.63,0.0,0.1952,0.00018,18.11964]
[1779380896423,23.92,77122.63,0.0,0.1952,0.00018,18.11964]
[1779380896446,23.92,77122.63,0.0,0.1952,0.00018,18.11964]
[1779380896609,23.92,77122.63,0.0,0.1952,0.00018,18.11964]
[1779380896634,23.92,77114.69,0.0,0.1938,0.00017,18.03879]
[1779380899181,23.92,77107.22,0.0,0.19249,0.00017,17.96252]
[1779380899204,23.92,77107.22,0.0,0.19249,0.00017,17.96252]
[1779380899479,23.92,77106.95,0.0,0.19244,0.00017,17.95974]
[1779380901211,23.92,77106.95,0.0,0.19244,0.00017,17.95946]
[1779380901250,23.92,77106.95,0.0,0.19244,0.00017,17.95946]
[1779380901304,23.92,77107.88,0.0,0.1926,0.00017,17.96864]
[1779380903291,23.91,77107.88,0.0,0.19259,0.00017,17.96837]
[1779380903325,23.91,77107.88,0.0,0.19259,0.00017,17.96837]
[1779380903423,23.91,77105.75,0.0,0.19222,0.00017,17.94643]
[1779380905346,23.91,77105.75,0.0,0.19221,0.00017,17.94618]
[1779380905664,23.91,77107.98,0.0,0.1926,0.00017,17.96862]
[1779380907386,23.91,77107.31,0.0,0.19247,0.00017,17.96156]
[1779380907427,23.91,77107.31,0.0,0.19247,0.00017,17.96156]
[1779380907444,23.91,77107.31,0.0,0.19247,0.00017,17.96156]
[1779380907529,23.91,77107.53,0.0,0.19251,0.00017,17.96375]
[1779380909442,23.91,77107.53,0.0,0.19251,0.00017,17.96371]
[1779380909467,23.91,77107.53,0.0,0.19251,0.00017,17.96371]
[1779380909526,23.91,77107.83,0.0,0.19256,0.00017,17.96673]
[1779380911473,23.91,77107.83,0.0,0.19256,0.00017,17.96669]
[1779380911509,23.91,77107.83,0.0,0.19256,0.00017,17.96669]
[1779380911566,23.91,77109.03,0.0,0.19274,0.00017,17.97468]
[1779380912488,23.91,77109.03,0.0,0.19274,0.00017,17.97468]
[1779380913521,23.91,77109.96,0.0,0.1929,0.00017,17.98411]
[1779380913713,23.91,77109.96,0.0,0.1929,0.00017,17.98407]
[1779380915550,23.91,77110.57,0.0,0.19301,0.00017,17.99022]
[1779380915562,23.91,77110.57,0.0,0.19301,0.00017,17.99022]
[1779380915566,23.91,77110.57,0.0,0.19301,0.00017,17.99022]
[1779380915582,23.91,77110.57,0.0,0.19301,0.00017,17.99022]
[1779380915591,23.91,77110.33,0.0,0.19296,0.00017,17.98773]
[1779380917598,23.91,77110.33,0.0,0.19296,0.00017,17.98768]
[1779380917631,23.91,77110.33,0.0,0.19296,0.00017,17.98768]
[1779380917688,23.91,77110.47,0.0,0.19299,0.00017,17.98906]
[1779380918982,23.91,77110.47,0.0,0.19299,0.00017,17.98906]
[1779380919665,23.91,77110.47,0.0,0.19299,0.00017,17.98906]
[1779380919698,23.91,77110.47,0.0,0.19299,0.00017,17.98906]
[1779380919755,23.91,77111.44,0.0,0.19315,0.00017,17.99884]
[1779380921726,23.91,77111.44,0.0,0.19315,0.00017,17.99884]
[1779380922724,23.91,77115.06,0.0,0.19379,0.00017,18.03557]
[1779380925809,23.91,77113.82,0.0,0.19357,0.00017,18.02283]
[1779380925821,23.91,77113.82,0.0,0.19357,0.00017,18.02283]
[1779380927881,23.91,77112.63,0.0,0.19336,0.00017,18.01066]
[1779380927891,23.91,77112.63,0.0,0.19336,0.00017,18.01066]
[1779380932142,23.91,77113.93,0.0,0.19358,0.00017,18.02381]
[1779380932169,23.91,77113.93,0.0,0.19358,0.00017,18.02381]
[1779380932418,23.91,77113.93,0.0,0.19358,0.00017,18.02379]
[1779380934047,23.91,77116.29,0.0,0.19399,0.00018,18.04773]
[1779380934086,23.91,77116.29,0.0,0.19399,0.00018,18.04773]
[1779380934439,23.91,77116.29,0.0,0.194,0.00018,18.0479]
[1779380936055,23.91,77119.94,0.0,0.19464,0.00018,18.08511]
[1779380936092,23.91,77119.94,0.0,0.19464,0.00018,18.08511]
[1779380936453,23.91,77120.79,0.0,0.19479,0.00018,18.09385]
[1779380937324,23.91,77120.79,0.0,0.19479,0.00018,18.09385]
[1779380938117,23.91,77120.38,0.0,0.19472,0.00018,18.08979]
[1779380938160,23.91,77120.38,0.0,0.19472,0.00018,18.08979]
[1779380938467,23.91,77120.17,0.0,0.19469,0.00018,18.08777]
[1779380940173,23.91,77120.17,0.0,0.19469,0.00018,18.08777]
[1779380940688,23.91,77119.15,0.0,0.19451,0.00018,18.07763]
[1779380944259,23.91,77116.98,0.0,0.19414,0.00018,18.05597]
[1779380944267,23.91,77116.98,0.0,0.19414,0.00018,18.05597]
[1779380944269,23.91,77116.98,0.0,0.19414,0.00018,18.05597]
[1779380944852,23.91,77116.98,0.0,0.19414,0.00018,18.05611]
[1779380944886,23.91,77116.98,0.0,0.19414,0.00018,18.05611]
[1779380945515,23.91,77116.74,0.0,0.1941,0.00018,18.05381]
[1779380946298,23.91,77116.74,0.0,0.1941,0.00018,18.05381]
[1779380946788,23.91,77123.04,0.0,0.19521,0.00018,18.11789]
[1779380948358,23.91,77123.06,0.0,0.19521,0.00018,18.11817]
[1779380948379,23.91,77123.06,0.0,0.19521,0.00018,18.11817]
[1779380949116,23.91,77123.38,0.0,0.19527,0.00018,18.12146]
[1779380949130,23.91,77123.38,0.0,0.19527,0.00018,18.12146]
[1779380950404,23.91,77123.38,0.0,0.19527,0.00018,18.1215]
[1779380950441,23.91,77123.38,0.0,0.19527,0.00018,18.1215]
[1779380952452,23.91,77124.13,0.0,0.1954,0.00018,18.12916]
[1779380952479,23.91,77124.13,0.0,0.1954,0.00018,18.12916]
[1779380954490,23.91,77123.29,0.0,0.19526,0.00018,18.12066]
[1779380954514,23.91,77123.29,0.0,0.19526,0.00018,18.12066]
[1779380956555,23.91,77122.56,0.0,0.19513,0.00018,18.11328]
[1779380956586,23.91,77122.56,0.0,0.19513,0.00018,18.11328]
[1779380958597,23.91,77121.27,0.0,0.1949,0.00018,18.10022]
[1779380958621,23.91,77121.27,0.0,0.1949,0.00018,18.10022]
[1779380964649,23.91,77120.39,0.0,0.19475,0.00018,18.09139]
[1779380969684,23.91,77124.28,0.0,0.19543,0.00018,18.13066]
[1779380974718,23.91,77123.16,0.0,0.19519,0.00018,18.11481]
[1779380979761,23.91,77126.77,0.0,0.19582,0.00018,18.15106]
[1779380981106,23.91,77127.39,0.0,0.19593,0.00018,18.15723]
[1779380981114,23.91,77127.39,0.0,0.19593,0.00018,18.15723]
[1779380981776,23.91,77131.97,0.0,0.19674,0.00018,18.20352]
[1779380986810,23.91,77129.53,0.0,0.19629,0.00018,18.1779]
[1779380989301,23.91,77123.41,0.0,0.19521,0.00018,18.11552]
[1779380989363,23.91,77123.41,0.0,0.19521,0.00018,18.11552]
[1779380989844,23.91,77122.25,0.0,0.195,0.00018,18.10364]
[1779380991849,23.91,77105.3,0.0,0.19203,0.00017,17.93106]
[1779380993540,23.91,77106.95,0.0,0.19232,0.00017,17.94778]
[1779380993553,23.91,77106.95,0.0,0.19232,0.00017,17.94778]
[1779380998898,23.91,77111.76,0.0,0.19314,0.00017,17.99605]
[1779381003937,23.91,77111.75,0.0,0.19314,0.00017,17.99588]
[1779381008969,23.91,77112.16,0.0,0.1932,0.00017,17.99956]
[1779381014005,23.91,77119.22,0.0,0.19444,0.00018,18.07112]
[1779381019039,23.91,77122.31,0.0,0.19497,0.00018,18.10201]
[1779381024078,23.91,77121.71,0.0,0.19486,0.00018,18.09537]
[1779381029270,23.9,77123.76,0.0,0.19521,0.00018,18.11566]
[1779381033157,23.9,77128.63,0.0,0.19602,0.00018,18.16044]
[1779381033200,23.9,77131.17,0.0,0.19647,0.00018,18.18601]
[1779381034418,23.9,77131.17,0.0,0.19647,0.00018,18.18601]
[1779381034434,23.9,77131.17,0.0,0.19647,0.00018,18.18601]
[1779381036382,23.9,77133.76,0.0,0.19692,0.00018,18.21186]
[1779381036706,23.9,77138.6,0.0,0.19777,0.00018,18.26061]
[1779381042187,23.9,77143.74,0.0,0.19868,0.00018,18.31218]
[1779381046104,23.9,77156.77,0.0,0.20099,0.00018,18.44327]
[1779381046904,23.9,77158.28,0.0,0.20125,0.00018,18.45815]
[1779381051910,23.9,77162.2,0.0,0.20195,0.00018,18.49712]
[1779381056915,23.9,77169.06,0.0,0.20317,0.00018,18.56598]
[1779381061917,23.9,77165.93,0.0,0.20261,0.00018,18.53435]
[1779381066938,23.9,77167.03,0.0,0.20281,0.00018,18.54541]
[1779381071302,23.9,77171.17,0.0,0.20354,0.00018,18.58631]
[1779381071331,23.9,77171.17,0.0,0.20354,0.00018,18.58631]
[1779381071408,23.9,77171.17,0.0,0.20354,0.00018,18.58616]
[1779381072386,23.9,77171.17,0.0,0.20354,0.00018,18.58616]
[1779381072419,23.9,77171.17,0.0,0.20354,0.00018,18.58616]
[1779381073346,23.9,77173.53,0.0,0.20396,0.00018,18.60974]
[1779381078457,23.89,77178.93,0.0,0.20491,0.00018,18.66291]
[1779381083492,23.89,77180.57,0.0,0.20521,0.00018,18.67908]
[1779381087651,23.89,77180.74,0.0,0.20524,0.00018,18.68071]
[1779381087710,23.89,77177.58,0.0,0.20466,0.00018,18.64897]
[1779381088352,23.89,77177.58,0.0,0.20466,0.00018,18.64897]
[1779381088528,23.89,77177.58,0.0,0.20466,0.00018,18.64899]
[1779381091548,23.89,77187.35,0.0,0.2064,0.00018,18.74283]
[1779381094699,23.89,77187.39,0.0,0.20641,0.00018,18.7431]
[1779381094741,23.89,77187.39,0.0,0.20641,0.00018,18.7431]
[1779381094750,23.89,77187.39,0.0,0.20641,0.00018,18.7431]
[1779381100611,23.89,77185.56,0.0,0.20607,0.00018,18.72458]
[1779381105646,23.89,77186.25,0.0,0.20618,0.00018,18.73039]
[1779381110878,23.89,77180.28,0.0,0.20508,0.00018,18.66962]
[1779381110893,23.89,77180.28,0.0,0.20508,0.00018,18.66962]
[1779381110928,23.89,77180.28,0.0,0.20508,0.00018,18.66962]
[1779381112240,23.89,77178.91,0.0,0.20482,0.00018,18.65522]
[1779381117738,23.89,77168.47,0.0,0.20291,0.00018,18.54873]
[1779381122767,23.88,77167.18,0.0,0.20265,0.00018,18.53449]
[1779381127802,23.88,77167.55,0.0,0.20269,0.00018,18.53687]
[1779381132839,23.88,77164.38,0.0,0.2021,0.00018,18.50355]
[1779381137871,23.88,77163.11,0.0,0.20185,0.00018,18.48941]
[1779381138926,23.88,77163.11,0.0,0.20185,0.00018,18.48941]
[1779381138971,23.88,77163.11,0.0,0.20185,0.00018,18.48941]
[1779381139017,23.88,77164.83,0.0,0.20215,0.00018,18.50648]
[1779381140893,23.88,77174.19,0.0,0.20383,0.00018,18.60037]
[1779381145930,23.87,77177.97,0.0,0.20449,0.00018,18.63719]
[1779381150964,23.87,77176.68,0.0,0.20423,0.00018,18.62299]
[1779381155998,23.87,77172.63,0.0,0.20345,0.00018,18.57707]
[1779381157722,23.87,77172.63,0.0,0.20345,0.00018,18.57691]
[1779381157820,23.87,77172.63,0.0,0.20345,0.00018,18.57691]
[1779381159314,23.87,77171.96,0.0,0.20332,0.00018,18.56986]
[1779381160029,23.87,77169.84,0.0,0.20294,0.00018,18.54836]
[1779381165066,23.87,77172.18,0.0,0.20335,0.00018,18.57141]
[1779381170018,23.87,77176.17,0.0,0.20406,0.00018,18.61123]
[1779381170056,23.87,77177.79,0.0,0.20435,0.00018,18.62724]
[1779381170203,23.87,77182.96,0.0,0.20529,0.00018,18.67921]
[1779381176147,23.86,77188.23,0.0,0.20622,0.00018,18.73057]
[1779381181188,23.86,77188.44,0.0,0.20623,0.00018,18.73125]
[1779381186231,23.86,77197.46,0.0,0.20784,0.00018,18.82013]
[1779381191258,23.85,77199.65,0.0,0.20821,0.00018,18.83999]
[1779381193816,23.85,77199.3,0.0,0.20813,0.00018,18.83604]
[1779381193852,23.85,77199.3,0.0,0.20813,0.00018,18.83604]
[1779381193885,23.85,77199.3,0.0,0.20813,0.00018,18.83604]
[1779381193949,23.85,77195.82,0.0,0.20748,0.00018,18.80029]
[1779381195808,23.85,77195.82,0.0,0.20748,0.00018,18.80029]
[1779381195812,23.85,77195.82,0.0,0.20748,0.00018,18.80029]
[1779381195814,23.85,77195.82,0.0,0.20748,0.00018,18.80029]
[1779381195840,23.85,77200.53,0.0,0.20833,0.00018,18.84666]
[1779381197836,23.85,77200.53,0.0,0.20833,0.00018,18.84666]
[1779381197932,23.85,77201.67,0.0,0.20852,0.00018,18.85722]
[1779381203353,23.84,77200.82,0.0,0.20832,0.00018,18.8463]
[1779381204284,23.84,77200.82,0.0,0.20832,0.00018,18.8463]
[1779381205053,23.84,77200.54,0.0,0.20825,0.00018,18.84252]
[1779381210067,23.84,77206.35,0.0,0.20929,0.00018,18.89946]
[1779381213255,23.84,77212.4,0.0,0.21035,0.00018,18.95477]
[1779381214018,23.84,77214.07,0.0,0.21066,0.00018,18.97124]
[1779381214656,23.84,77214.07,0.0,0.21066,0.00018,18.97124]
[1779381215086,23.84,77215.05,0.0,0.21084,0.00018,18.98104]
[1779381216708,23.84,77214.08,0.0,0.21066,0.00018,18.97131]
[1779381216985,23.84,77213.33,0.0,0.21052,0.00018,18.96381]
[1779381218742,23.84,77212.52,0.0,0.21037,0.00018,18.95572]
[1779381218997,23.84,77213.1,0.0,0.21048,0.00018,18.96151]
[1779381220799,23.84,77213.19,0.0,0.21049,0.00018,18.96241]
[1779381221075,23.84,77214.44,0.0,0.21072,0.00018,18.97489]
[1779381226077,23.84,77217.68,0.0,0.21132,0.00018,19.00709]
[1779381231080,23.84,77213.78,0.0,0.21059,0.00018,18.96785]
[1779381235691,23.84,77218.92,0.0,0.21154,0.00018,19.01891]
[1779381235844,23.84,77218.92,0.0,0.21154,0.00018,19.01891]
[1779381239170,23.83,77222.24,0.0,0.21214,0.00019,19.05158]
[1779381242557,23.83,77223.46,0.0,0.21233,0.00019,19.06187]
[1779381245445,23.83,77221.16,0.0,0.2119,0.00019,19.03871]
[1779381246077,23.83,77217.38,0.0,0.21121,0.00018,19.00108]
[1779381251082,23.83,77208.9,0.0,0.20965,0.00018,18.9165]
[1779381254223,23.83,77207.59,0.0,0.20941,0.00018,18.9034]
[1779381254291,23.83,77207.59,0.0,0.20941,0.00018,18.9034]
[1779381255701,23.83,77207.59,0.0,0.20941,0.00018,18.90341]
[1779381256067,23.83,77197.32,0.0,0.20752,0.00018,18.80053]
[1779381261099,23.83,77195.96,0.0,0.20729,0.00018,18.78739]
[1779381262791,23.83,77198.74,0.0,0.20779,0.00018,18.81507]
[1779381263101,23.83,77197.43,0.0,0.20755,0.00018,18.80178]
[1779381268126,23.83,77193.39,0.0,0.2068,0.00018,18.76077]
[1779381273146,23.83,77193.62,0.0,0.20681,0.00018,18.75872]
[1779381278167,23.83,77193.11,0.0,0.20672,0.00018,18.75382]
[1779381283195,23.83,77192.13,0.0,0.20654,0.00018,18.74412]
[1779381287147,23.83,77180.21,0.0,0.20438,0.00018,18.62432]
[1779381287809,23.83,77180.21,0.0,0.20438,0.00018,18.62432]
[1779381288446,23.83,77180.72,0.0,0.20447,0.00018,18.62937]
[1779381293448,23.83,77182.88,0.0,0.20486,0.00018,18.65111]
[1779381298449,23.83,77182.1,0.0,0.20472,0.00018,18.64316]
[1779381303473,23.83,77183.06,0.0,0.20489,0.00018,18.65291]
[1779381306323,23.83,77182.38,0.0,0.20477,0.00018,18.64616]
[1779381306465,23.83,77182.38,0.0,0.20477,0.00018,18.64616]
[1779381307081,23.83,77182.38,0.0,0.20477,0.00018,18.64619]
[1779381308088,23.83,77172.36,0.0,0.20296,0.00018,18.54507]
[1779381312339,23.83,77173.65,0.0,0.2032,0.00018,18.55844]
[1779381317062,23.83,77170.66,0.0,0.20266,0.00018,18.52848]
[1779381317151,23.83,77171.06,0.0,0.20273,0.00018,18.5326]
[1779381317977,23.83,77171.06,0.0,0.20273,0.00018,18.5326]
[1779381317984,23.83,77171.06,0.0,0.20273,0.00018,18.5326]
[1779381318193,23.83,77171.06,0.0,0.20273,0.00018,18.5326]
[1779381318179,23.83,77171.63,0.0,0.20284,0.00018,18.53844]
[1779381318283,23.83,77171.63,0.0,0.20284,0.00018,18.53844]
[1779381318725,23.83,77171.63,0.0,0.20284,0.00018,18.53844]
[1779381318994,23.83,77171.63,0.0,0.20284,0.00018,18.53844]
[1779381319023,23.83,77171.63,0.0,0.20284,0.00018,18.53844]
[1779381319105,23.83,77171.63,0.0,0.20284,0.00018,18.53844]
[1779381319167,23.83,77171.63,0.0,0.20284,0.00018,18.53844]
[1779381319182,23.83,77159.49,0.0,0.20066,0.00018,18.41609]
[1779381319251,23.83,77159.49,0.0,0.20066,0.00018,18.41609]
[1779381319310,23.83,77159.49,0.0,0.20066,0.00018,18.41609]
[1779381319328,23.83,77159.49,0.0,0.20066,0.00018,18.41609]
[1779381319421,23.83,77159.49,0.0,0.20066,0.00018,18.41609]
[1779381319444,23.83,77159.49,0.0,0.20066,0.00018,18.41609]
[1779381319512,23.83,77159.49,0.0,0.20066,0.00018,18.41609]
[1779381319543,23.83,77159.49,0.0,0.20066,0.00018,18.41609]
[1779381319676,23.83,77159.49,0.0,0.20066,0.00018,18.41609]
[1779381319709,23.83,77159.49,0.0,0.20066,0.00018,18.41609]
[1779381319926,23.83,77159.49,0.0,0.20066,0.00018,18.41609]
[1779381319943,23.83,77159.49,0.0,0.20066,0.00018,18.41609]
[1779381320155,23.83,77159.49,0.0,0.20066,0.00018,18.41609]
[1779381320175,23.83,77159.49,0.0,0.20066,0.00018,18.41609]
[1779381320189,23.83,77154.63,0.0,0.19979,0.00018,18.36701]
[1779381320273,23.83,77154.63,0.0,0.19979,0.00018,18.36701]
[1779381320293,23.83,77154.63,0.0,0.19979,0.00018,18.36701]
[1779381320450,23.83,77154.63,0.0,0.19979,0.00018,18.36701]
[1779381321195,23.83,77155.89,0.0,0.20002,0.00018,18.37977]
[1779381324856,23.83,77159.22,0.0,0.20063,0.00018,18.41412]
[1779381324878,23.83,77159.22,0.0,0.20063,0.00018,18.41412]
[1779381324883,23.83,77159.22,0.0,0.20063,0.00018,18.41412]
[1779381325156,23.83,77160.14,0.0,0.2008,0.00018,18.42385]
[1779381330164,23.84,77160.42,0.0,0.20086,0.00018,18.42759]
[1779381331443,23.84,77160.15,0.0,0.20079,0.00018,18.42111]
[1779381331732,23.84,77160.15,0.0,0.20079,0.00018,18.42111]
[1779381333459,23.84,77151.32,0.0,0.19922,0.00018,18.33237]
[1779381336485,23.84,77145.78,0.0,0.19825,0.00018,18.27691]
[1779381337204,23.84,77145.65,0.0,0.19823,0.00018,18.27591]
[1779381339567,23.84,77138.6,0.0,0.19698,0.00018,18.20468]
[1779381339578,23.84,77138.6,0.0,0.19698,0.00018,18.20468]
[1779381339605,23.84,77138.6,0.0,0.19698,0.00018,18.20468]
[1779381339663,23.84,77137.74,0.0,0.19684,0.00018,18.19614]
[1779381340356,23.84,77137.74,0.0,0.19684,0.00018,18.19614]
[1779381343112,23.84,77138.21,0.0,0.19692,0.00018,18.20111]
[1779381343196,23.84,77139.18,0.0,0.19709,0.00018,18.21096]
[1779381343492,23.84,77139.18,0.0,0.19709,0.00018,18.21096]
[1779381343658,23.84,77139.18,0.0,0.19709,0.00018,18.21096]
[1779381343730,23.84,77140.9,0.0,0.1974,0.00018,18.22858]
[1779381344373,23.84,77140.9,0.0,0.1974,0.00018,18.22858]
[1779381347729,23.84,77149.11,0.0,0.19887,0.00018,18.31225]
[1779381347830,23.84,77148.56,0.0,0.19878,0.00018,18.30715]
[1779381351814,23.84,77146.95,0.0,0.1985,0.00018,18.2912]
[1779381351839,23.84,77147.4,0.0,0.19858,0.00018,18.29595]
[1779381357456,23.84,77146.87,0.0,0.19849,0.00018,18.29053]
[1779381359980,23.84,77146.82,0.0,0.19848,0.00018,18.29002]
[1779381360068,23.84,77146.6,0.0,0.19844,0.00018,18.28778]
[1779381366293,23.85,77138.72,0.0,0.19705,0.00018,18.20854]
[1779381366783,23.85,77138.77,0.0,0.19707,0.00018,18.20933]
[1779381366874,23.85,77138.77,0.0,0.19707,0.00018,18.20933]
[1779381367123,23.85,77127.48,0.0,0.19508,0.00018,18.09518]
[1779381369554,23.85,77115.58,0.0,0.193,0.00018,17.97455]
[1779381372974,23.85,77117.98,0.0,0.19344,0.00018,18.00026]
[1779381373015,23.85,77117.98,0.0,0.19344,0.00018,18.00026]
[1779381376685,23.86,77118.39,0.0,0.19366,0.00018,18.01261]
[1779381376711,23.86,77118.39,0.0,0.19366,0.00018,18.01261]
[1779381377047,23.86,77118.39,0.0,0.19366,0.00018,18.01261]
[1779381377115,23.86,77118.39,0.0,0.19366,0.00018,18.01261]
[1779381377253,23.87,77118.82,0.0,0.19375,0.00018,18.01759]
[1779381377501,23.87,77118.82,0.0,0.19375,0.00018,18.01759]
[1779381378215,23.87,77118.82,0.0,0.19375,0.00018,18.01759]
[1779381378240,23.87,77096.22,0.0,0.18981,0.00017,17.78768]
[1779381378413,23.87,77096.22,0.0,0.18981,0.00017,17.78768]
[1779381378426,23.87,77096.22,0.0,0.18981,0.00017,17.78768]
[1779381378489,23.87,77096.22,0.0,0.18981,0.00017,17.78768]
[1779381378573,23.87,77096.22,0.0,0.18981,0.00017,17.78768]
[1779381378620,23.87,77096.22,0.0,0.18981,0.00017,17.78768]
[1779381380021,23.87,77096.22,0.0,0.18981,0.00017,17.78768]
[1779381380062,23.87,77096.22,0.0,0.18981,0.00017,17.78768]
[1779381380179,23.87,77096.22,0.0,0.18981,0.00017,17.78768]
[1779381380242,23.87,77098.03,0.0,0.19013,0.00017,17.80611]
[1779381380286,23.87,77098.03,0.0,0.19013,0.00017,17.80611]
[1779381380352,23.87,77098.03,0.0,0.19013,0.00017,17.80611]
[1779381380634,23.87,77098.03,0.0,0.19013,0.00017,17.80611]
[1779381382492,23.87,77099.32,0.0,0.19035,0.00017,17.81915]
[1779381382889,23.87,77099.32,0.0,0.19035,0.00017,17.81915]
[1779381382937,23.87,77105.33,0.0,0.1914,0.00017,17.88065]
[1779381385289,23.87,77108.15,0.0,0.1919,0.00017,17.91015]
[1779381385669,23.87,77111.22,0.0,0.19244,0.00017,17.94175]
[1779381386700,23.87,77111.22,0.0,0.19244,0.00017,17.94175]
[1779381389498,23.87,77113.35,0.0,0.19283,0.00017,17.96431]
[1779381391116,23.87,77114.11,0.0,0.19297,0.00017,17.97233]
[1779381391231,23.87,77114.11,0.0,0.19297,0.00017,17.97233]
[1779381391246,23.87,77114.11,0.0,0.19297,0.00017,17.97233]
[1779381391266,23.87,77114.11,0.0,0.19297,0.00017,17.97233]
[1779381391188,23.87,77121.88,0.0,0.19431,0.00018,18.04777]
[1779381391354,23.87,77121.88,0.0,0.19431,0.00018,18.04777]
[1779381391385,23.87,77121.88,0.0,0.19431,0.00018,18.04777]
[1779381391558,23.87,77121.88,0.0,0.19431,0.00018,18.04777]
[1779381391595,23.87,77121.88,0.0,0.19431,0.00018,18.04777]
[1779381391689,23.87,77121.88,0.0,0.19431,0.00018,18.04777]
[1779381391712,23.87,77121.88,0.0,0.19431,0.00018,18.04777]
[1779381391717,23.87,77121.88,0.0,0.19431,0.00018,18.04777]
[1779381391785,23.87,77121.88,0.0,0.19431,0.00018,18.04777]
[1779381392028,23.87,77121.88,0.0,0.19431,0.00018,18.04777]
[1779381392104,23.87,77121.88,0.0,0.19431,0.00018,18.04777]
[1779381392196,23.87,77121.88,0.0,0.19431,0.00018,18.04777]
[1779381392229,23.87,77121.88,0.0,0.19431,0.00018,18.04777]
[1779381392204,23.87,77137.66,0.0,0.1971,0.00018,18.2085]
[1779381392425,23.87,77137.66,0.0,0.1971,0.00018,18.2085]
[1779381392460,23.87,77137.66,0.0,0.1971,0.00018,18.2085]
[1779381392626,23.87,77137.66,0.0,0.1971,0.00018,18.2085]
[1779381392643,23.87,77137.66,0.0,0.1971,0.00018,18.2085]
[1779381392772,23.87,77137.66,0.0,0.1971,0.00018,18.2085]
[1779381392793,23.87,77137.66,0.0,0.1971,0.00018,18.2085]
[1779381392896,23.87,77137.66,0.0,0.1971,0.00018,18.2085]
[1779381392923,23.87,77137.66,0.0,0.1971,0.00018,18.2085]
[1779381392997,23.87,77137.66,0.0,0.1971,0.00018,18.2085]
[1779381393020,23.87,77137.66,0.0,0.1971,0.00018,18.2085]
[1779381393090,23.87,77137.66,0.0,0.1971,0.00018,18.2085]
[1779381393119,23.87,77137.66,0.0,0.1971,0.00018,18.2085]
[1779381393149,23.87,77137.66,0.0,0.1971,0.00018,18.2085]
[1779381393176,23.87,77137.66,0.0,0.1971,0.00018,18.2085]
[1779381393249,23.87,77137.66,0.0,0.1971,0.00018,18.2085]
[1779381393248,23.87,77139.54,0.0,0.19744,0.00018,18.22801]
[1779381393292,23.87,77139.54,0.0,0.19744,0.00018,18.22801]
[1779381393352,23.87,77139.54,0.0,0.19744,0.00018,18.22801]
[1779381393383,23.87,77139.54,0.0,0.19744,0.00018,18.22801]
[1779381393500,23.87,77139.54,0.0,0.19744,0.00018,18.22801]
[1779381393994,23.87,77139.54,0.0,0.19744,0.00018,18.22801]
[1779381394005,23.87,77139.54,0.0,0.19744,0.00018,18.22801]
[1779381394031,23.87,77139.54,0.0,0.19744,0.00018,18.22801]
[1779381394072,23.87,77138.22,0.0,0.19722,0.00018,18.21511]
[1779381394928,23.87,77138.22,0.0,0.19722,0.00018,18.21511]
[1779381394967,23.87,77138.22,0.0,0.19722,0.00018,18.21511]
[1779381395009,23.87,77134.55,0.0,0.19658,0.00018,18.17842]
[1779381397410,23.88,77134.93,0.0,0.19666,0.00018,18.18335]
[1779381397442,23.88,77134.93,0.0,0.19666,0.00018,18.18335]
[1779381397758,23.88,77134.93,0.0,0.19667,0.00018,18.18385]
[1779381399673,23.88,77141.75,0.0,0.19789,0.00018,18.25347]
[1779381399777,23.88,77141.75,0.0,0.19789,0.00018,18.25347]
[1779381404808,23.88,77148.96,0.0,0.19922,0.00018,18.32907]
[1779381405742,23.88,77148.96,0.0,0.19922,0.00018,18.32907]
[1779381405926,23.88,77148.96,0.0,0.19922,0.00018,18.32907]
[1779381406233,23.88,77145.0,0.0,0.19851,0.00018,18.28901]
[1779381406964,23.88,77095.57,0.0,0.18984,0.00017,17.7865]
[1779381407820,23.88,77095.57,0.0,0.18984,0.00017,17.7865]
[1779381408087,23.88,77095.57,0.0,0.18984,0.00017,17.7865]
[1779381408256,23.88,77095.57,0.0,0.18984,0.00017,17.7865]
[1779381408272,23.88,77083.72,0.0,0.1878,0.00017,17.66579]
[1779381408672,23.88,77083.72,0.0,0.1878,0.00017,17.66579]
[1779381408717,23.88,77083.72,0.0,0.1878,0.00017,17.66579]
[1779381408849,23.88,77083.72,0.0,0.1878,0.00017,17.66579]
[1779381408857,23.88,77083.72,0.0,0.1878,0.00017,17.66579]
[1779381408869,23.88,77083.72,0.0,0.1878,0.00017,17.66579]
[1779381408890,23.88,77083.72,0.0,0.1878,0.00017,17.66579]
[1779381408989,23.88,77083.72,0.0,0.1878,0.00017,17.66579]
[1779381408995,23.88,77083.72,0.0,0.1878,0.00017,17.66579]
[1779381409249,23.88,77083.72,0.0,0.1878,0.00017,17.66579]
[1779381409062,23.88,77082.24,0.0,0.18755,0.00017,17.65109]
[1779381410014,23.88,77082.24,0.0,0.18755,0.00017,17.65109]
[1779381410097,23.88,77081.33,0.0,0.18741,0.00017,17.64246]
[1779381412211,23.89,77068.42,0.0,0.18522,0.00017,17.51175]
[1779381413994,23.89,77068.42,0.0,0.18525,0.00017,17.51321]
[1779381414025,23.89,77068.42,0.0,0.18525,0.00017,17.51321]
[1779381414121,23.89,77068.42,0.0,0.18525,0.00017,17.51321]
[1779381414222,23.89,77056.05,0.0,0.18314,0.00017,17.38642]
[1779381414698,23.89,77056.05,0.0,0.18314,0.00017,17.38642]
[1779381415794,23.89,77055.44,0.0,0.18304,0.00017,17.38017]
[1779381416270,23.89,77055.44,0.0,0.18304,0.00017,17.38017]
[1779381416286,23.9,77021.12,0.0,0.17744,0.00017,17.03696]
[1779381417118,23.9,77021.12,0.0,0.17744,0.00017,17.03696]
[1779381417127,23.9,77021.12,0.0,0.17744,0.00017,17.03696]
[1779381417160,23.9,77021.12,0.0,0.17744,0.00017,17.03696]
[1779381417167,23.9,77021.12,0.0,0.17744,0.00017,17.03696]
[1779381417260,23.9,77018.85,0.0,0.17706,0.00017,17.01361]
[1779381417694,23.9,77018.85,0.0,0.17706,0.00017,17.01361]
[1779381418259,23.9,77018.85,0.0,0.17706,0.00017,17.01361]
[1779381418321,23.91,77012.47,0.0,0.17602,0.00017,16.94848]
[1779381418332,23.91,77012.47,0.0,0.17602,0.00017,16.94848]
[1779381418419,23.91,77012.47,0.0,0.17602,0.00017,16.94848]
[1779381419064,23.91,77013.02,0.0,0.17611,0.00017,16.95457]
[1779381421404,23.91,77018.09,0.0,0.17696,0.00017,17.0072]
[1779381422320,23.91,77033.34,0.0,0.17951,0.00017,17.16475]
[1779381423172,23.91,77033.34,0.0,0.17951,0.00017,17.16475]
[1779381423225,23.91,77036.7,0.0,0.18007,0.00017,17.19926]
[1779381423775,23.91,77036.7,0.0,0.18007,0.00017,17.19926]
[1779381423987,23.91,77036.7,0.0,0.18007,0.00017,17.19926]
[1779381425993,23.91,77026.75,0.0,0.17843,0.00017,17.09796]
[1779381428012,23.91,77038.01,0.0,0.18032,0.00017,17.21428]
[1779381428841,23.91,77038.01,0.0,0.18032,0.00017,17.21428]
[1779381428876,23.91,77038.01,0.0,0.18032,0.00017,17.21428]
[1779381429594,23.91,77039.27,0.0,0.18054,0.00017,17.22743]
[1779381430023,23.91,77039.08,0.0,0.18051,0.00017,17.22569]
[1779381432037,23.91,77049.16,0.0,0.18221,0.00017,17.32942]
[1779381437072,23.91,77047.61,0.0,0.18195,0.00017,17.31394]
[1779381441100,23.91,77057.59,0.0,0.18364,0.00017,17.41627]
[1779381442047,23.91,77057.59,0.0,0.18364,0.00017,17.41627]
[1779381442315,23.91,77058.23,0.0,0.18375,0.00017,17.42295]
[1779381447321,23.91,77061.07,0.0,0.18424,0.00017,17.45252]
[1779381452337,23.91,77060.31,0.0,0.18409,0.00017,17.44112]
[1779381457338,23.91,77057.76,0.0,0.18366,0.00017,17.41488]
[1779381462342,23.92,77058.95,0.0,0.18386,0.00017,17.42738]
[1779381463702,23.92,77062.67,0.0,0.1845,0.00017,17.46563]
[1779381463742,23.92,77062.67,0.0,0.1845,0.00017,17.46563]
[1779381469296,23.92,77059.72,0.0,0.184,0.00017,17.43589]
[1779381474337,23.92,77053.45,0.0,0.18295,0.00017,17.372]
[1779381479367,23.92,77053.56,0.0,0.18296,0.00017,17.37282]
[1779381480750,23.92,77056.72,0.0,0.18349,0.00017,17.4051]
[1779381481385,23.92,77060.21,0.0,0.18409,0.00017,17.44094]
[1779381486420,23.92,77059.87,0.0,0.18403,0.00017,17.43764]
[1779381491452,23.92,77059.5,0.0,0.18398,0.00017,17.43438]
[1779381492080,23.92,77059.5,0.0,0.18398,0.00017,17.43438]
[1779381492281,23.92,77059.5,0.0,0.18398,0.00017,17.43438]
[1779381492416,23.92,77057.5,0.0,0.18364,0.00017,17.41401]
[1779381493217,23.92,77057.5,0.0,0.18364,0.00017,17.41401]
[1779381493238,23.92,77057.5,0.0,0.18364,0.00017,17.41401]
[1779381496734,23.92,77054.23,0.0,0.18309,0.00017,17.38033]
[1779381496801,23.92,77053.86,0.0,0.18302,0.00017,17.37642]
[1779381498352,23.92,77053.86,0.0,0.18302,0.00017,17.37642]
[1779381498644,23.92,77052.48,0.0,0.18279,0.00017,17.36223]
[1779381498990,23.92,77052.48,0.0,0.18279,0.00017,17.36223]
[1779381499403,23.92,77046.48,0.0,0.18177,0.00017,17.30068]
[1779381499493,23.92,77046.48,0.0,0.18177,0.00017,17.30068]
[1779381499986,23.92,77046.48,0.0,0.18177,0.00017,17.30068]
[1779381500042,23.92,77046.48,0.0,0.18177,0.00017,17.30068]
[1779381502853,23.92,77046.91,0.0,0.18185,0.00017,17.30508]
[1779381502869,23.92,77043.29,0.0,0.18124,0.00017,17.26827]
[1779381504968,23.92,77030.38,0.0,0.17908,0.00017,17.13611]
[1779381511372,23.92,77032.01,0.0,0.17934,0.00017,17.14975]
[1779381516630,23.92,77030.46,0.0,0.1791,0.00017,17.13481]
[1779381521665,23.92,77027.72,0.0,0.17866,0.00017,17.10786]
[1779381526699,23.93,77027.99,0.0,0.17873,0.00017,17.11198]
[1779381531738,23.93,77031.15,0.0,0.17928,0.00017,17.14594]
[1779381536771,23.93,77031.9,0.0,0.17943,0.00017,17.15487]
[1779381541804,23.93,77032.01,0.0,0.17947,0.00017,17.15714]
[1779381546944,23.93,77031.44,0.0,0.17939,0.00017,17.15233]
[1779381552882,23.94,77034.5,0.0,0.17993,0.00017,17.18538]
[1779381555473,23.94,77038.43,0.0,0.18059,0.00017,17.22587]
[1779381555902,23.94,77040.71,0.0,0.18097,0.00017,17.24948]
[1779381559533,23.94,77044.28,0.0,0.18158,0.00017,17.28631]
[1779381559933,23.94,77041.85,0.0,0.18117,0.00017,17.26146]
[1779381565469,23.94,77036.98,0.0,0.18036,0.00017,17.2121]
[1779381565646,23.94,77038.58,0.0,0.18063,0.00017,17.22865]
[1779381565688,23.94,77038.58,0.0,0.18063,0.00017,17.22865]
[1779381566342,23.94,77042.68,0.0,0.18132,0.00017,17.27081]
[1779381570345,23.94,77047.96,0.0,0.18222,0.00017,17.32509]
[1779381570446,23.94,77041.43,0.0,0.18112,0.00017,17.25817]
[1779381576048,23.94,77043.24,0.0,0.18139,0.00017,17.27286]
[1779381581085,23.94,77041.03,0.0,0.18103,0.00017,17.2504]
[1779381586120,23.94,77044.16,0.0,0.18156,0.00017,17.28269]
[1779381591318,23.94,77047.16,0.0,0.18206,0.00017,17.31328]
[1779381597198,23.94,77045.73,0.0,0.18181,0.00017,17.29842]
[1779381602234,23.94,77046.47,0.0,0.18194,0.00017,17.30577]
[1779381607270,23.94,77043.83,0.0,0.18149,0.00017,17.27868]
[1779381612304,23.94,77042.75,0.0,0.18131,0.00017,17.26767]
[1779381617339,23.94,77042.6,0.0,0.18128,0.00017,17.26614]
[1779381620790,23.94,77034.46,0.0,0.17992,0.00017,17.18269]
[1779381620894,23.94,77034.46,0.0,0.17992,0.00017,17.18269]
[1779381621524,23.94,77034.46,0.0,0.17992,0.00017,17.18269]
[1779381621494,23.94,77021.38,0.0,0.17774,0.00017,17.04853]
[1779381621878,23.94,77021.38,0.0,0.17774,0.00017,17.04853]
[1779381621965,23.94,77021.38,0.0,0.17774,0.00017,17.04853]
[1779381623608,23.94,77018.17,0.0,0.17722,0.00017,17.01635]
[1779381624393,23.94,77017.65,0.0,0.17714,0.00017,17.01101]
[1779381626358,23.94,77016.76,0.0,0.17699,0.00017,17.00216]
[1779381626444,23.94,77010.0,0.0,0.17588,0.00016,16.933]
[1779381631471,23.94,77012.17,0.0,0.17625,0.00017,16.95628]
[1779381636481,23.94,77018.34,0.0,0.17725,0.00017,17.01584]
[1779381641496,23.94,77022.05,0.0,0.17788,0.00017,17.05459]
[1779381646506,23.95,77024.87,0.0,0.17837,0.00017,17.08487]
[1779381651528,23.95,77026.14,0.0,0.1786,0.00017,17.09914]
[1779381656528,23.95,77027.43,0.0,0.17882,0.00017,17.11303]
[1779381661534,23.95,77032.42,0.0,0.17965,0.00017,17.16388]
[1779381663507,23.95,77022.81,0.0,0.17805,0.00017,17.06515]
[1779381668518,23.95,77022.13,0.0,0.17794,0.00017,17.05834]
[1779381673537,23.95,77022.47,0.0,0.178,0.00017,17.06203]
[1779381678550,23.95,77022.48,0.0,0.178,0.00017,17.06234]
[1779381681039,23.95,77022.24,0.0,0.17796,0.00017,17.05995]
[1779381688266,23.95,77012.59,0.0,0.17637,0.00017,16.96137]
[1779381693874,23.95,77010.76,0.0,0.17606,0.00017,16.9396]
[1779381698910,23.95,77010.56,0.0,0.17604,0.00017,16.93847]
[1779381704341,23.96,77009.9,0.0,0.17595,0.00016,16.93249]
[1779381708918,23.96,77007.9,0.0,0.17563,0.00016,16.91309]
[1779381714016,23.96,77014.26,0.0,0.17671,0.00017,16.97984]
[1779381719052,23.96,77013.57,0.0,0.17661,0.00017,16.97379]
[1779381724086,23.96,77019.41,0.0,0.17759,0.00017,17.03443]
[1779381729123,23.96,77023.58,0.0,0.17829,0.00017,17.07791]
[1779381734157,23.97,77027.36,0.0,0.17895,0.00017,17.11824]
[1779381739193,23.97,77030.06,0.0,0.17942,0.00017,17.14742]
[1779381744228,23.97,77034.69,0.0,0.18022,0.00017,17.19622]
[1779381749263,23.97,77035.0,0.0,0.18029,0.00017,17.20058]
[1779381754298,23.97,77036.03,0.0,0.18045,0.00017,17.20804]
[1779381759332,23.98,77035.5,0.0,0.18037,0.00017,17.20285]
[1779381764369,23.97,77035.54,0.0,0.18037,0.00017,17.20297]
[1779381769404,23.97,77035.31,0.0,0.18032,0.00017,17.20032]
[1779381774439,23.97,77035.97,0.0,0.18043,0.00017,17.20676]
[1779381779474,23.97,77035.91,0.0,0.18041,0.00017,17.20581]
[1779381784509,23.97,77035.8,0.0,0.18039,0.00017,17.20434]
[1779381789545,23.97,77036.22,0.0,0.18045,0.00017,17.20831]
[1779381794580,23.97,77034.89,0.0,0.18023,0.00017,17.19438]
[1779381799614,23.97,77041.55,0.0,0.18134,0.00017,17.26221]
[1779381804051,23.97,77042.32,0.0,0.18146,0.00017,17.2695]
[1779381804649,23.97,77042.87,0.0,0.18155,0.00017,17.27499]
[1779381806622,23.97,77042.35,0.0,0.18146,0.00017,17.26951]
[1779381807121,23.97,77041.56,0.0,0.18132,0.00017,17.26128]
[1779381807469,23.97,77041.56,0.0,0.18132,0.00017,17.26128]
[1779381807824,23.97,77041.56,0.0,0.18132,0.00017,17.261]
[1779381808680,23.97,77016.59,0.0,0.17715,0.00017,17.00509]
[1779381813715,23.97,77011.04,0.0,0.17622,0.00017,16.945]
[1779381818000,23.97,77008.95,0.0,0.17588,0.00016,16.92369]
[1779381818365,23.97,77008.95,0.0,0.17588,0.00016,16.92369]
[1779381818751,23.97,77008.53,0.0,0.17581,0.00016,16.91937]
[1779381824533,23.97,77008.46,0.0,0.17581,0.00016,16.91969]
[1779381824941,23.97,77007.3,0.0,0.17563,0.00016,16.90832]
[1779381826216,23.97,76991.9,0.0,0.17311,0.00016,16.75023]
[1779381831295,23.97,76993.99,0.0,0.17345,0.00016,16.77197]
[1779381836144,23.98,76988.64,0.0,0.1726,0.00016,16.71815]
[1779381836764,23.98,76988.64,0.0,0.1726,0.00016,16.71815]
[1779381836876,23.98,76988.0,0.0,0.1725,0.00016,16.71181]
[1779381839438,23.98,76986.69,0.0,0.17229,0.00016,16.69859]
[1779381839510,23.98,76986.69,0.0,0.17229,0.00016,16.69859]
[1779381839561,23.98,76986.69,0.0,0.17229,0.00016,16.69859]
[1779381839586,23.98,76986.69,0.0,0.17229,0.00016,16.69859]
[1779381839596,23.98,76980.07,0.0,0.17122,0.00016,16.63063]
[1779381843105,23.98,76971.41,0.0,0.16982,0.00016,16.54171]
[1779381851990,23.98,76968.82,0.0,0.16942,0.00016,16.51635]
[1779381857225,23.98,76969.69,0.0,0.16957,0.00016,16.52571]
[1779381860192,23.98,76983.21,0.0,0.17176,0.00016,16.66515]
[1779381861365,23.98,76983.21,0.0,0.17176,0.00016,16.66515]
[1779381861395,23.98,76984.83,0.0,0.17203,0.00016,16.68223]
[1779381863367,23.98,76985.31,0.0,0.17211,0.00016,16.68717]
[1779381865691,23.98,76985.41,0.0,0.17213,0.00016,16.68848]
[1779381867467,23.98,76985.91,0.0,0.17222,0.00016,16.69402]
[1779381867501,23.98,76985.91,0.0,0.17222,0.00016,16.69388]
[1779381868603,23.98,76985.91,0.0,0.17222,0.00016,16.69388]
[1779381868704,23.98,76985.16,0.0,0.17209,0.00016,16.68603]
[1779381874153,23.98,76987.83,0.0,0.17248,0.00016,16.70866]
[1779381879187,23.98,76988.55,0.0,0.17259,0.00016,16.71534]
[1779381884223,23.98,76989.86,0.0,0.17279,0.00016,16.72807]
[1779381889258,23.98,76996.56,0.0,0.17387,0.00016,16.79581]
[1779381892476,23.98,76996.7,0.0,0.17388,0.00016,16.79682]
[1779381892578,23.98,76996.83,0.0,0.1739,0.00016,16.79794]
[1779381898320,23.97,76995.07,0.0,0.1736,0.00016,16.7787]
[1779381901470,23.97,76994.67,0.0,0.17352,0.00016,16.77425]
[1779381901735,23.97,76996.59,0.0,0.17384,0.00016,16.79382]
[1779381904220,23.97,77000.16,0.0,0.17442,0.00016,16.83043]
[1779381904373,23.97,77000.81,0.0,0.17453,0.00016,16.83716]
[1779381908394,23.97,77001.73,0.0,0.17468,0.00016,16.84674]
[1779381908444,23.97,77001.73,0.0,0.17468,0.00016,16.84674]
[1779381908459,23.97,77005.44,0.0,0.17529,0.00016,16.88487]
[1779381909188,23.97,77005.44,0.0,0.17529,0.00016,16.88487]
[1779381914266,23.97,77008.3,0.0,0.17577,0.00016,16.915]
[1779381919763,23.98,77005.77,0.0,0.17538,0.00016,16.89012]
[1779381924824,23.98,77010.6,0.0,0.17618,0.00016,16.94014]
[1779381929844,23.98,77012.65,0.0,0.17652,0.00017,16.96116]
[1779381935591,23.98,77014.33,0.0,0.17675,0.00017,16.97362]
[1779381940625,23.97,77015.75,0.0,0.17698,0.00017,16.98767]
[1779381945659,23.97,77013.26,0.0,0.17656,0.00017,16.96156]
[1779381950694,23.97,77014.71,0.0,0.17679,0.00017,16.97586]
[1779381955731,23.97,77015.07,0.0,0.17684,0.00017,16.97896]
[1779381960765,23.97,77014.92,0.0,0.1768,0.00017,16.9768]
[1779381965802,23.97,77019.28,0.0,0.17751,0.00017,17.02046]
[1779381970837,23.97,77020.11,0.0,0.17763,0.00017,17.02777]
[1779381975875,23.97,77018.84,0.0,0.17739,0.00017,17.01353]
[1779381980914,23.96,77011.48,0.0,0.17616,0.00017,16.93694]
[1779381983935,23.96,77022.17,0.0,0.17792,0.00017,17.04615]
[1779381988971,23.96,77022.01,0.0,0.17787,0.00017,17.04314]
[1779381990983,23.96,77008.11,0.0,0.17557,0.00016,16.90007]
[1779381991877,23.96,77008.11,0.0,0.17557,0.00016,16.90007]
[1779381992018,23.96,77005.15,0.0,0.17505,0.00016,16.86538]
[1779381992253,23.96,77005.15,0.0,0.17505,0.00016,16.86538]
[1779381992998,23.96,77000.13,0.0,0.17422,0.00016,16.81375]
[1779381998033,23.96,76999.85,0.0,0.17415,0.00016,16.80953]
[1779382003070,23.96,77001.27,0.0,0.17436,0.00016,16.8226]
[1779382008104,23.95,76999.79,0.0,0.17411,0.00016,16.80694]
[1779382013139,23.95,76994.33,0.0,0.17321,0.00016,16.75049]
[1779382017739,23.95,76991.65,0.0,0.17276,0.00016,16.72222]
[1779382017763,23.95,76991.65,0.0,0.17276,0.00016,16.72222]
[1779382017848,23.95,76992.27,0.0,0.17286,0.00016,16.72822]
[1779382023028,23.95,76991.55,0.0,0.17273,0.00016,16.72002]
[1779382028246,23.95,76989.73,0.0,0.17242,0.00016,16.70062]
[1779382033281,23.95,76987.13,0.0,0.17199,0.00016,16.67337]
[1779382038314,23.95,76985.21,0.0,0.17167,0.00016,16.65338]
[1779382039823,23.95,76985.21,0.0,0.17167,0.00016,16.65338]
[1779382041416,23.95,76982.98,0.0,0.17131,0.00016,16.63039]
[1779382041440,23.95,76976.83,0.0,0.17031,0.00016,16.56712]
[1779382043121,23.95,76976.7,0.0,0.17029,0.00016,16.56588]
[1779382043474,23.95,76976.7,0.0,0.17029,0.00016,16.56588]
[1779382043517,23.95,76981.05,0.0,0.171,0.00016,16.61077]
[1779382046061,23.95,76981.05,0.0,0.171,0.00016,16.61077]
[1779382046546,23.95,76984.31,0.0,0.17153,0.00016,16.64443]
[1779382048153,23.95,76987.22,0.0,0.172,0.00016,16.67439]
[1779382048191,23.95,76987.22,0.0,0.172,0.00016,16.67439]
[1779382048390,23.95,76987.22,0.0,0.172,0.00016,16.67439]
[1779382048488,23.95,76990.74,0.0,0.17258,0.00016,16.71059]
[1779382049626,23.95,76990.74,0.0,0.17258,0.00016,16.71059]
[1779382049669,23.95,76990.74,0.0,0.17258,0.00016,16.71059]
[1779382049768,23.95,76991.36,0.0,0.17268,0.00016,16.71692]
[1779382050115,23.95,76991.36,0.0,0.17268,0.00016,16.71692]
[1779382050209,23.95,76991.36,0.0,0.17268,0.00016,16.71692]
[1779382050276,23.95,76991.36,0.0,0.17268,0.00016,16.71692]
[1779382050298,23.95,76991.36,0.0,0.17268,0.00016,16.71692]
[1779382050485,23.95,76991.36,0.0,0.17268,0.00016,16.71692]
[1779382051015,23.95,76995.59,0.0,0.17333,0.00016,16.75602]
[1779382051584,23.95,76995.59,0.0,0.17333,0.00016,16.75602]
[1779382051605,23.95,76995.98,0.0,0.1734,0.00016,16.76003]
[1779382057447,23.95,76993.75,0.0,0.17302,0.00016,16.73623]
[1779382062482,23.95,76988.5,0.0,0.17216,0.00016,16.68189]
[1779382067939,23.95,76988.84,0.0,0.17221,0.00016,16.68524]
[1779382069769,23.95,76983.73,0.0,0.17138,0.00016,16.63264]
[1779382070008,23.95,76983.73,0.0,0.17138,0.00016,16.63264]
[1779382070046,23.95,76982.99,0.0,0.17126,0.00016,16.62505]
[1779382075064,23.95,76980.63,0.0,0.17088,0.00016,16.601]
[1779382077104,23.95,76969.84,0.0,0.16914,0.00016,16.49008]
[1779382082135,23.95,76969.91,0.0,0.16916,0.00016,16.49169]
[1779382085066,23.95,76982.51,0.0,0.17121,0.00016,16.62192]
[1779382086212,23.95,76983.89,0.0,0.17143,0.00016,16.63625]
[1779382086661,23.95,76985.5,0.0,0.1717,0.00016,16.65283]
[1779382091686,23.95,76987.57,0.0,0.17203,0.00016,16.67392]
[1779382096722,23.95,76988.46,0.0,0.17217,0.00016,16.68275]
[1779382101756,23.95,76994.79,0.0,0.17319,0.00016,16.74734]
[1779382106791,23.95,76994.86,0.0,0.17319,0.00016,16.7473]
[1779382111826,23.95,76995.28,0.0,0.17322,0.00016,16.7467]
[1779382116861,23.95,76991.35,0.0,0.17257,0.00016,16.70562]
[1779382121895,23.94,76991.43,0.0,0.17257,0.00016,16.70604]
[1779382126931,23.94,76989.82,0.0,0.1723,0.00016,16.68914]
[1779382130742,23.94,76982.09,0.0,0.17105,0.00016,16.60979]
[1779382130754,23.94,76982.09,0.0,0.17105,0.00016,16.60979]
[1779382130760,23.94,76982.09,0.0,0.17105,0.00016,16.60979]
[1779382130959,23.94,76982.78,0.0,0.17117,0.00016,16.61722]
[1779382135994,23.95,76987.6,0.0,0.17197,0.00016,16.66826]
[1779382141034,23.95,76987.21,0.0,0.17193,0.00016,16.66537]
[1779382146071,23.95,76993.0,0.0,0.17289,0.00016,16.72574]
[1779382151106,23.95,76993.04,0.0,0.17291,0.00016,16.72699]
[1779382156143,23.95,76987.11,0.0,0.17196,0.00016,16.66718]
[1779382161179,23.95,76985.41,0.0,0.1717,0.00016,16.65071]
[1779382166212,23.96,76977.99,0.0,0.17052,0.00016,16.57576]
[1779382171248,23.96,76981.25,0.0,0.17104,0.00016,16.6067]
[1779382176282,23.96,76982.87,0.0,0.17132,0.00016,16.62473]
[1779382181317,23.96,76982.17,0.0,0.17123,0.00016,16.61886]
[1779382186354,23.97,76990.12,0.0,0.17254,0.00016,16.70184]
[1779382192399,23.97,76993.61,0.0,0.17313,0.00016,16.7385]
[1779382197436,23.97,76995.82,0.0,0.1735,0.00016,16.76177]
[1779382202470,23.97,76988.82,0.0,0.17236,0.00016,16.69046]
[1779382207505,23.97,76986.43,0.0,0.17199,0.00016,16.66699]
[1779382212540,23.97,76986.28,0.0,0.17199,0.00016,16.66669]
[1779382217576,23.98,76984.13,0.0,0.17167,0.00016,16.64617]
[1779382222609,23.98,76983.02,0.0,0.17151,0.00016,16.63617]
[1779382227043,23.98,76985.02,0.0,0.17185,0.00016,16.65754]
[1779382227139,23.98,76985.02,0.0,0.17185,0.00016,16.65754]
[1779382227146,23.98,76985.02,0.0,0.17185,0.00016,16.65754]
[1779382227200,23.98,76985.02,0.0,0.17185,0.00016,16.65754]
[1779382227194,23.98,76985.46,0.0,0.17192,0.00016,16.66231]
[1779382228997,23.98,76985.46,0.0,0.17193,0.00016,16.66255]
[1779382229165,23.98,76985.5,0.0,0.17194,0.00016,16.6632]
[1779382229847,23.98,76985.5,0.0,0.17194,0.00016,16.6632]
[1779382230196,23.98,76985.7,0.0,0.17197,0.00016,16.66549]
[1779382235214,23.98,76985.56,0.0,0.17193,0.00016,16.66075]
[1779382240224,23.98,76985.36,0.0,0.17192,0.00016,16.65982]
[1779382245235,23.98,76991.04,0.0,0.17286,0.00016,16.71921]
[1779382247054,23.99,76989.7,0.0,0.17264,0.00016,16.70572]
[1779382247240,23.99,76974.83,0.0,0.17024,0.00016,16.55319]
[1779382247398,23.99,76974.83,0.0,0.17024,0.00016,16.55319]
[1779382248201,23.99,76961.13,0.0,0.16804,0.00016,16.41264]
[1779382249447,23.99,76960.09,0.0,0.16788,0.00016,16.40247]
[1779382249460,23.99,76960.09,0.0,0.16788,0.00016,16.40247]
[1779382249480,23.99,76960.09,0.0,0.16788,0.00016,16.40247]
[1779382249806,23.99,76960.09,0.0,0.16789,0.00016,16.40301]
[1779382251412,23.99,76959.43,0.0,0.16779,0.00016,16.39676]
[1779382252068,23.99,76959.98,0.0,0.16789,0.00016,16.40295]
[1779382253004,23.99,76959.98,0.0,0.16789,0.00016,16.40295]
[1779382253446,23.99,76959.9,0.0,0.16788,0.00016,16.40265]
[1779382253559,23.99,76959.9,0.0,0.16788,0.00016,16.40265]
[1779382253564,23.99,76959.9,0.0,0.16788,0.00016,16.40265]
[1779382253596,23.99,76959.9,0.0,0.16788,0.00016,16.40265]
[1779382253840,23.99,76959.9,0.0,0.16789,0.00016,16.40314]
[1779382259170,23.99,76957.2,0.0,0.16749,0.00016,16.37724]
[1779382261315,24.0,76959.71,0.0,0.16791,0.00016,16.40411]
[1779382261894,24.0,76960.09,0.0,0.16798,0.00016,16.40855]
[1779382265043,24.0,76965.56,0.0,0.16888,0.00016,16.46629]
[1779382265083,24.0,76965.56,0.0,0.16888,0.00016,16.46629]
[1779382265153,24.0,76969.62,0.0,0.16954,0.00016,16.50847]
[1779382265801,24.0,76969.62,0.0,0.16954,0.00016,16.50847]
[1779382265821,24.0,76969.62,0.0,0.16954,0.00016,16.50847]
[1779382265924,24.0,76969.62,0.0,0.16954,0.00016,16.50887]
[1779382267851,24.0,76963.75,0.0,0.16861,0.00016,16.44901]
[1779382268066,24.0,76963.75,0.0,0.16861,0.00016,16.44901]
[1779382268087,24.0,76963.75,0.0,0.16861,0.00016,16.44901]
[1779382268169,24.0,76963.2,0.0,0.16853,0.00016,16.44384]
[1779382269897,24.0,76963.2,0.0,0.16853,0.00016,16.44431]
[1779382272549,24.0,76960.1,0.0,0.16806,0.00016,16.414]
[1779382275391,24.01,76968.4,0.0,0.16942,0.00016,16.50067]
[1779382275400,24.01,76968.4,0.0,0.16942,0.00016,16.50067]
[1779382275994,24.01,76968.4,0.0,0.16942,0.00016,16.50107]
[1779382281029,24.01,76969.04,0.0,0.16955,0.00016,16.50923]
[1779382286071,24.01,76969.66,0.0,0.16969,0.00016,16.5178]
[1779382291106,24.02,76967.73,0.0,0.16937,0.00016,16.49561]
[1779382294695,24.02,76970.48,0.0,0.16983,0.00016,16.52486]
[1779382295133,24.02,76971.15,0.0,0.16994,0.00016,16.53207]
[1779382297148,24.02,76983.34,0.0,0.17192,0.00016,16.65754]
[1779382299890,24.02,76989.5,0.0,0.17293,0.00016,16.72094]
[1779382300169,24.02,76991.03,0.0,0.17318,0.00016,16.73669]
[1779382300524,24.02,76991.03,0.0,0.17318,0.00016,16.73669]
[1779382306211,24.02,76991.5,0.0,0.17326,0.00016,16.74187]
[1779382311247,24.02,76991.26,0.0,0.17323,0.00016,16.73974]
[1779382316281,24.02,76993.21,0.0,0.17355,0.00016,16.76008]
[1779382316470,24.02,76993.21,0.0,0.17355,0.00016,16.76008]
[1779382316932,24.02,76993.21,0.0,0.17355,0.00016,16.76008]
[1779382316942,24.02,76993.21,0.0,0.17355,0.00016,16.76008]
[1779382317288,24.02,76993.42,0.0,0.17359,0.00016,16.7623]
[1779382322323,24.02,76997.26,0.0,0.17423,0.00016,16.80294]
[1779382327184,24.02,77005.67,0.0,0.17563,0.00016,16.89009]
[1779382327276,24.02,77005.67,0.0,0.17563,0.00016,16.89009]
[1779382327360,24.03,77009.02,0.0,0.17619,0.00016,16.92487]
[1779382327430,24.03,77009.02,0.0,0.17619,0.00016,16.92487]
[1779382327510,24.03,77009.02,0.0,0.17619,0.00016,16.92487]
[1779382327518,24.03,77009.02,0.0,0.17619,0.00016,16.92487]
[1779382327541,24.03,77009.02,0.0,0.17619,0.00016,16.92487]
[1779382327597,24.03,77009.02,0.0,0.17619,0.00016,16.92487]
[1779382327743,24.03,77009.02,0.0,0.17619,0.00016,16.92487]
[1779382327778,24.03,77009.02,0.0,0.17619,0.00016,16.92487]
[1779382327948,24.03,77009.02,0.0,0.17619,0.00016,16.92487]
[1779382327985,24.03,77009.02,0.0,0.17619,0.00016,16.92487]
[1779382328164,24.03,77009.02,0.0,0.17619,0.00016,16.92487]
[1779382328366,24.03,77016.68,0.0,0.17746,0.00017,17.00365]
[1779382329087,24.03,77016.68,0.0,0.17746,0.00017,17.00365]
[1779382329148,24.03,77016.68,0.0,0.17746,0.00017,17.00365]
[1779382329373,24.03,77020.37,0.0,0.17808,0.00017,17.04173]
[1779382335367,24.03,77024.73,0.0,0.17882,0.00017,17.08753]
[1779382335372,24.03,77024.73,0.0,0.17882,0.00017,17.08753]
[1779382335391,24.03,77025.77,0.0,0.179,0.00017,17.09867]
[1779382335445,24.03,77031.19,0.0,0.17991,0.00017,17.15407]
[1779382337404,24.03,77031.19,0.0,0.17991,0.00017,17.15425]
[1779382337436,24.03,77033.27,0.0,0.18026,0.00017,17.17566]
[1779382342469,24.03,77032.79,0.0,0.18019,0.00017,17.17153]
[1779382347507,24.03,77036.65,0.0,0.18085,0.00017,17.21148]
[1779382352571,24.03,77034.58,0.0,0.18048,0.00017,17.18667]
[1779382357577,24.03,77030.36,0.0,0.17978,0.00017,17.14376]
[1779382362612,24.03,77033.72,0.0,0.18035,0.00017,17.1789]
[1779382367648,24.04,77035.12,0.0,0.1806,0.00017,17.19386]
[1779382372681,24.04,77034.88,0.0,0.18057,0.00017,17.19204]
[1779382377717,24.04,77034.72,0.0,0.18055,0.00017,17.19099]
[1779382382751,24.04,77029.68,0.0,0.17972,0.00017,17.1402]
[1779382387787,24.04,77032.2,0.0,0.18015,0.00017,17.16673]
[1779382391993,24.04,77049.02,0.0,0.18298,0.00017,17.33865]
[1779382397929,24.04,77043.74,0.0,0.18208,0.00017,17.2844]
[1779382404910,24.04,77038.85,0.0,0.18125,0.00017,17.23385]
[1779382409952,24.04,77037.45,0.0,0.18102,0.00017,17.21944]
[1779382414987,24.04,77038.07,0.0,0.18109,0.00017,17.22158]
[1779382420028,24.04,77030.37,0.0,0.17981,0.00017,17.14332]
[1779382425062,24.04,77031.57,0.0,0.18001,0.00017,17.15604]
[1779382430098,24.04,77033.58,0.0,0.18036,0.00017,17.17688]
[1779382435133,24.04,77037.83,0.0,0.18107,0.00017,17.22042]
[1779382440167,24.04,77041.24,0.0,0.18164,0.00017,17.25525]
[1779382445206,24.04,77038.39,0.0,0.18116,0.00017,17.22625]
[1779382450240,24.04,77038.12,0.0,0.18112,0.00017,17.22365]
[1779382455273,24.04,77037.53,0.0,0.18103,0.00017,17.21787]
[1779382460308,24.04,77036.78,0.0,0.18091,0.00017,17.21053]
[1779382465342,24.04,77033.48,0.0,0.18036,0.00017,17.17726]
[1779382470377,24.04,77028.27,0.0,0.17951,0.00017,17.12493]
[1779382470598,24.04,77028.27,0.0,0.17951,0.00017,17.12493]
[1779382471384,24.04,77028.61,0.0,0.17953,0.00017,17.12436]
[1779382475241,24.05,77024.14,0.0,0.1788,0.00017,17.07911]
[1779382475412,24.05,77024.85,0.0,0.17891,0.00017,17.08633]
[1779382477427,24.04,77035.06,0.0,0.18061,0.00017,17.19034]
[1779382482462,24.04,77038.4,0.0,0.18115,0.00017,17.22336]
[1779382487499,24.04,77038.81,0.0,0.1812,0.00017,17.22643]
[1779382492533,24.04,77041.99,0.0,0.18172,0.00017,17.25761]
[1779382497573,24.04,77045.85,0.0,0.18236,0.00017,17.29674]
[1779382498579,24.04,77045.85,0.0,0.18236,0.00017,17.29674]
[1779382498933,24.04,77045.85,0.0,0.18236,0.00017,17.29674]
[1779382507013,24.04,77036.88,0.0,0.18083,0.00017,17.20383]
[1779382513843,24.04,77036.43,0.0,0.18075,0.00017,17.1991]
[1779382520016,24.04,77037.68,0.0,0.18096,0.00017,17.2118]
[1779382526581,24.03,77050.07,0.0,0.18303,0.00017,17.33751]
[1779382529458,24.03,77050.0,0.0,0.18302,0.00017,17.33664]
[1779382529529,24.03,77051.3,0.0,0.18323,0.00017,17.34959]
[1779382534844,24.03,77060.38,0.0,0.18472,0.00017,17.4368]
[1779382539879,24.03,77067.68,0.0,0.18594,0.00017,17.50983]
[1779382544914,24.03,77068.91,0.0,0.18612,0.00017,17.52088]
[1779382552980,24.03,77066.57,0.0,0.18571,0.00017,17.49594]
[1779382559015,24.02,77070.97,0.0,0.18642,0.00017,17.53841]
[1779382564051,24.02,77066.67,0.0,0.18566,0.00017,17.49341]
[1779382565854,24.02,77066.77,0.0,0.18568,0.00017,17.49423]
[1779382566065,24.02,77068.72,0.0,0.186,0.00017,17.51367]
[1779382573115,24.02,77068.69,0.0,0.18597,0.00017,17.51188]
[1779382578150,24.01,77069.58,0.0,0.1861,0.00017,17.51992]
[1779382583186,24.01,77072.49,0.0,0.18658,0.00017,17.54844]
[1779382589227,24.01,77073.63,0.0,0.18675,0.00017,17.55859]
[1779382594261,24.01,77072.56,0.0,0.18652,0.00017,17.54231]
[1779382599297,24.01,77074.57,0.0,0.18684,0.00017,17.56165]
[1779382604331,24.01,77083.47,0.0,0.18836,0.00017,17.65158]
[1779382609367,24.0,77087.94,0.0,0.18912,0.00017,17.69659]
[1779382614402,24.0,77087.63,0.0,0.18905,0.00017,17.69271]
[1779382614854,24.0,77087.63,0.0,0.18905,0.00017,17.69271]
[1779382614893,24.0,77087.63,0.0,0.18905,0.00017,17.69271]
[1779382620446,24.0,77085.71,0.0,0.18871,0.00017,17.67228]
[1779382625479,24.0,77093.25,0.0,0.18999,0.00017,17.748]
[1779382630514,24.0,77094.22,0.0,0.19013,0.00017,17.75641]
[1779382635557,24.0,77083.02,0.0,0.18818,0.00017,17.64127]
[1779382640585,23.99,77080.26,0.0,0.18769,0.00017,17.61235]
[1779382644803,23.99,77079.74,0.0,0.18759,0.00017,17.60644]
[1779382644812,23.99,77079.74,0.0,0.18759,0.00017,17.60644]
[1779382645620,23.99,77079.48,0.0,0.18755,0.00017,17.60365]
[1779382650654,23.99,77080.92,0.0,0.18778,0.00017,17.61751]
[1779382655690,23.99,77078.88,0.0,0.18738,0.00017,17.59183]
[1779382660725,23.99,77077.28,0.0,0.1871,0.00017,17.57496]
[1779382660896,23.99,77077.28,0.0,0.1871,0.00017,17.57496]
[1779382661731,23.99,77077.13,0.0,0.18707,0.00017,17.57332]
[1779382662740,23.99,77067.67,0.0,0.18546,0.00017,17.47691]
[1779382667731,23.99,77077.03,0.0,0.18705,0.00017,17.57205]
[1779382672808,23.99,77076.44,0.0,0.18694,0.00017,17.56539]
[1779382677843,23.99,77079.01,0.0,0.18737,0.00017,17.59087]
[1779382682879,23.98,77080.33,0.0,0.18758,0.00017,17.6035]
[1779382687916,23.98,77083.61,0.0,0.18813,0.00017,17.63588]
[1779382693959,23.98,77086.37,0.0,0.18858,0.00017,17.66268]
[1779382699074,23.98,77091.61,0.0,0.18947,0.00017,17.71501]
[1779382705038,23.98,77096.3,0.0,0.19025,0.00017,17.76094]
[1779382710071,23.97,77097.65,0.0,0.19046,0.00017,17.7734]
[1779382715112,23.97,77100.56,0.0,0.19091,0.00017,17.79748]
[1779382720249,23.97,77104.19,0.0,0.19152,0.00017,17.8333]
[1779382723382,23.97,77107.79,0.0,0.19213,0.00017,17.86899]
[1779382723396,23.97,77107.79,0.0,0.19213,0.00017,17.86899]
[1779382723412,23.97,77107.79,0.0,0.19213,0.00017,17.86899]
[1779382723494,23.97,77108.73,0.0,0.19228,0.00017,17.87787]
[1779382729210,23.96,77115.38,0.0,0.19341,0.00018,17.94318]
[1779382734245,23.96,77116.45,0.0,0.19355,0.00018,17.95159]
[1779382739279,23.95,77116.87,0.0,0.19358,0.00018,17.95322]
[1779382744314,23.95,77114.0,0.0,0.19303,0.00017,17.92141]
[1779382749352,23.94,77115.45,0.0,0.19323,0.00018,17.93289]
[1779382754385,23.94,77118.14,0.0,0.19364,0.00018,17.95716]
[1779382759420,23.93,77116.67,0.0,0.19333,0.00018,17.93923]
[1779382764456,23.93,77115.57,0.0,0.19309,0.00018,17.92504]
[1779382769490,23.92,77112.55,0.0,0.19251,0.00017,17.89136]
[1779382774526,23.92,77113.61,0.0,0.19261,0.00017,17.89504]
[1779382779561,23.91,77113.84,0.0,0.1926,0.00017,17.8944]
[1779382784568,23.91,77117.33,0.0,0.19316,0.00018,17.92745]
[1779382790613,23.9,77121.59,0.0,0.19387,0.00018,17.96818]
[1779382796679,23.89,77126.59,0.0,0.19464,0.00018,18.01303]
[1779382800388,23.89,77129.09,0.0,0.19506,0.00018,18.03712]
[1779382800805,23.89,77129.09,0.0,0.19506,0.00018,18.03712]
[1779382800866,23.89,77129.09,0.0,0.19506,0.00018,18.03712]
[1779382800718,23.89,77128.5,0.0,0.19495,0.00018,18.0307]
[1779382801807,23.89,77147.16,0.0,0.19825,0.00018,18.21964]
[1779382803156,23.89,77149.21,0.0,0.19861,0.00018,18.23998]
[1779382803197,23.89,77149.21,0.0,0.19861,0.00018,18.23998]
[1779382803208,23.89,77149.21,0.0,0.19861,0.00018,18.23998]
[1779382803403,23.89,77149.21,0.0,0.19861,0.00018,18.23998]
[1779382803825,23.89,77155.46,0.0,0.19972,0.00018,18.30275]
[1779382806075,23.89,77160.51,0.0,0.20061,0.00018,18.35272]
[1779382806100,23.89,77160.51,0.0,0.20061,0.00018,18.35272]
[1779382806751,23.89,77166.96,0.0,0.20175,0.00018,18.41718]
[1779382808298,23.89,77167.11,0.0,0.20177,0.00018,18.41807]
[1779382808304,23.89,77167.11,0.0,0.20177,0.00018,18.41807]
[1779382808314,23.89,77167.11,0.0,0.20177,0.00018,18.41807]
[1779382808579,23.89,77167.11,0.0,0.20177,0.00018,18.41807]
[1779382808616,23.89,77167.11,0.0,0.20177,0.00018,18.41807]
[1779382808725,23.89,77167.11,0.0,0.20177,0.00018,18.41807]
[1779382808778,23.88,77166.41,0.0,0.20163,0.00018,18.4104]
[1779382810794,23.88,77166.41,0.0,0.20162,0.00018,18.40978]
[1779382810866,23.88,77173.7,0.0,0.20286,0.00018,18.47936]
[1779382810930,23.88,77173.7,0.0,0.20286,0.00018,18.47936]
[1779382810945,23.88,77173.7,0.0,0.20286,0.00018,18.47936]
[1779382813058,23.88,77179.7,0.0,0.20395,0.00018,18.53963]
[1779382813800,23.88,77184.41,0.0,0.2048,0.00018,18.58684]
[1779382818835,23.87,77185.67,0.0,0.20502,0.00018,18.59884]
[1779382818925,23.87,77185.67,0.0,0.20502,0.00018,18.59884]
[1779382819843,23.87,77185.24,0.0,0.20494,0.00018,18.59441]
[1779382824797,23.87,77183.05,0.0,0.20453,0.00018,18.57211]
[1779382824901,23.87,77193.37,0.0,0.20641,0.00018,18.67566]
[1779382824916,23.87,77193.37,0.0,0.20641,0.00018,18.67566]
[1779382825548,23.87,77193.37,0.0,0.20641,0.00018,18.67566]
[1779382825896,23.87,77193.37,0.0,0.20641,0.00018,18.67551]
[1779382826177,23.87,77193.37,0.0,0.20641,0.00018,18.67551]
[1779382826896,23.87,77202.47,0.0,0.20807,0.00018,18.76643]
[1779382827184,23.87,77202.47,0.0,0.20807,0.00018,18.76643]
[1779382827398,23.87,77202.47,0.0,0.20807,0.00018,18.76643]
[1779382827904,23.87,77207.73,0.0,0.20903,0.00018,18.81873]
[1779382828081,23.87,77207.73,0.0,0.20903,0.00018,18.81873]
[1779382828825,23.87,77207.73,0.0,0.20903,0.00018,18.81873]
[1779382829623,23.87,77210.59,0.0,0.20955,0.00018,18.84698]
[1779382834953,23.87,77218.55,0.0,0.21095,0.00018,18.92022]
[1779382839989,23.87,77223.24,0.0,0.21179,0.00019,18.96553]
[1779382845834,23.85,77221.76,0.0,0.21133,0.00019,18.94127]
[1779382851067,23.84,77222.45,0.0,0.21143,0.00019,18.94651]
[1779382856102,23.84,77220.89,0.0,0.21112,0.00019,18.92962]
[1779382862146,23.84,77221.27,0.0,0.21116,0.00019,18.93183]
[1779382863380,23.84,77221.27,0.0,0.21116,0.00019,18.93183]
[1779382865976,23.84,77208.64,0.0,0.20881,0.00018,18.80478]
[1779382867901,23.84,77219.72,0.0,0.21085,0.00019,18.9152]
[1779382872038,23.83,77222.34,0.0,0.21132,0.00019,18.94064]
[1779382877259,23.83,77223.35,0.0,0.21149,0.00019,18.9501]
[1779382882338,23.83,77223.49,0.0,0.21152,0.00019,18.95137]
[1779382888135,23.83,77220.15,0.0,0.2109,0.00019,18.91799]
[1779382893371,23.83,77221.24,0.0,0.21107,0.00019,18.92467]
[1779382898407,23.83,77222.29,0.0,0.21124,0.00019,18.93418]
[1779382903488,23.83,77228.94,0.0,0.21246,0.00019,18.99952]
[1779382904854,23.83,77230.64,0.0,0.21278,0.00019,19.01641]
[1779382904871,23.83,77230.64,0.0,0.21278,0.00019,19.01641]
[1779382904880,23.83,77230.64,0.0,0.21278,0.00019,19.01641]
[1779382904943,23.83,77233.38,0.0,0.21328,0.00019,19.04363]
[1779382910598,23.83,77234.32,0.0,0.21345,0.00019,19.05257]
[1779382910606,23.83,77234.32,0.0,0.21345,0.00019,19.05257]
[1779382910952,23.83,77226.77,0.0,0.21204,0.00019,18.97722]
[1779382915193,23.83,77225.48,0.0,0.2118,0.00019,18.96437]
[1779382915527,23.83,77225.48,0.0,0.2118,0.00019,18.96437]
[1779382917253,23.83,77225.61,0.0,0.21183,0.00019,18.96567]
[1779382917541,23.83,77226.14,0.0,0.21193,0.00019,18.97096]
[1779382922581,23.83,77233.98,0.0,0.21338,0.00019,19.04886]
[1779382927375,23.83,77229.82,0.0,0.2126,0.00019,19.00696]
[1779382927612,23.83,77229.82,0.0,0.2126,0.00019,19.00696]
[1779382928619,23.83,77220.89,0.0,0.21094,0.00019,18.91788]
[1779382932349,23.83,77217.44,0.0,0.21031,0.00018,18.88361]
[1779382932472,23.83,77217.44,0.0,0.21031,0.00018,18.88361]
[1779382932654,23.83,77217.44,0.0,0.21031,0.00018,18.88361]
[1779382932852,23.83,77217.44,0.0,0.21031,0.00018,18.88361]
[1779382932880,23.83,77217.44,0.0,0.21031,0.00018,18.88361]
[1779382933053,23.83,77213.54,0.0,0.20959,0.00018,18.84468]
[1779382933673,23.83,77213.54,0.0,0.20959,0.00018,18.84468]
[1779382938685,23.82,77211.29,0.0,0.20915,0.00018,18.82091]
[1779382939817,23.82,77212.06,0.0,0.20929,0.00018,18.82845]
[1779382942801,23.82,77215.74,0.0,0.20995,0.00018,18.86465]
[1779382946041,23.82,77217.67,0.0,0.2103,0.00018,18.88327]
[1779382946880,23.82,77220.72,0.0,0.21086,0.00019,18.91351]
[1779382946911,23.82,77220.72,0.0,0.21086,0.00019,18.91351]
[1779382950417,23.82,77235.75,0.0,0.21364,0.00019,19.06281]
[1779382957820,23.82,77235.49,0.0,0.21354,0.00019,19.05511]
[1779382962855,23.82,77234.12,0.0,0.21328,0.00019,19.04084]
[1779382967891,23.82,77231.47,0.0,0.21277,0.00019,19.0139]
[1779382972925,23.82,77224.63,0.0,0.21149,0.00019,18.94534]
[1779382974636,23.82,77224.54,0.0,0.21148,0.00019,18.94442]
[1779382974684,23.82,77224.54,0.0,0.21148,0.00019,18.94442]
[1779382974953,23.82,77224.54,0.0,0.21148,0.00019,18.94442]
[1779382978742,23.82,77214.72,0.0,0.20966,0.00018,18.84628]
[1779382978765,23.82,77214.72,0.0,0.20966,0.00018,18.84628]
[1779382980583,23.82,77214.9,0.0,0.20969,0.00018,18.84809]
[1779382984591,23.81,77214.98,0.0,0.20969,0.00018,18.84826]
[1779382985007,23.81,77214.98,0.0,0.20969,0.00018,18.84826]
[1779382985048,23.81,77214.98,0.0,0.20969,0.00018,18.84826]
[1779382985057,23.81,77214.98,0.0,0.20969,0.00018,18.84826]
[1779382985077,23.81,77214.98,0.0,0.20969,0.00018,18.84826]
[1779382985107,23.81,77197.1,0.0,0.2064,0.00018,18.66874]
[1779382985222,23.81,77197.1,0.0,0.2064,0.00018,18.66874]
[1779382985465,23.81,77197.1,0.0,0.2064,0.00018,18.66874]
[1779382985578,23.81,77197.1,0.0,0.2064,0.00018,18.66874]
[1779382985609,23.81,77197.1,0.0,0.2064,0.00018,18.66874]
[1779382986131,23.81,77196.69,0.0,0.20633,0.00018,18.6645]
[1779382986172,23.81,77196.69,0.0,0.20633,0.00018,18.6645]
[1779382986986,23.81,77196.69,0.0,0.20633,0.00018,18.6645]
[1779382987041,23.81,77188.77,0.0,0.20488,0.00018,18.58473]
[1779382992113,23.81,77189.23,0.0,0.20496,0.00018,18.58926]
[1779382997672,23.81,77182.51,0.0,0.20374,0.00018,18.52162]
[1779382997696,23.81,77182.51,0.0,0.20374,0.00018,18.52162]
[1779382997815,23.81,77182.51,0.0,0.20374,0.00018,18.52162]
[1779382998102,23.81,77181.98,0.0,0.20364,0.00018,18.51613]
[1779383002526,23.81,77175.18,0.0,0.2024,0.00018,18.44721]
[1779383002627,23.81,77173.21,0.0,0.20204,0.00018,18.42726]
[1779383004061,23.81,77173.21,0.0,0.20204,0.00018,18.42726]
[1779383004706,23.81,77173.21,0.0,0.20204,0.00018,18.42724]
[1779383005366,23.81,77172.54,0.0,0.20192,0.00018,18.42047]
[1779383005375,23.81,77172.54,0.0,0.20192,0.00018,18.42047]
[1779383005468,23.81,77173.28,0.0,0.20206,0.00018,18.42795]
[1779383006177,23.81,77173.28,0.0,0.20206,0.00018,18.42795]
[1779383006261,23.81,77173.76,0.0,0.20214,0.00018,18.4328]
[1779383012199,23.81,77180.16,0.0,0.20326,0.00018,18.4927]
[1779383017234,23.81,77182.36,0.0,0.20365,0.00018,18.51422]
[1779383022270,23.81,77181.82,0.0,0.20354,0.00018,18.50828]
[1779383027978,23.81,77183.66,0.0,0.20387,0.00018,18.52652]
[1779383033348,23.81,77184.43,0.0,0.204,0.00018,18.53368]
[1779383038382,23.81,77185.23,0.0,0.20414,0.00018,18.54138]
[1779383043420,23.81,77186.25,0.0,0.20431,0.00018,18.55128]
[1779383048453,23.81,77186.68,0.0,0.20439,0.00018,18.55518]
[1779383052981,23.81,77183.33,0.0,0.20377,0.00018,18.52115]
[1779383058523,23.81,77175.46,0.0,0.20235,0.00018,18.44177]
[1779383062481,23.81,77170.65,0.0,0.20148,0.00018,18.39332]
[1779383062558,23.81,77178.66,0.0,0.20293,0.00018,18.47438]
[1779383067586,23.81,77182.46,0.0,0.20361,0.00018,18.51224]
[1779383070023,23.81,77183.58,0.0,0.20381,0.00018,18.52352]
[1779383070084,23.81,77183.94,0.0,0.20388,0.00018,18.52708]
[1779383072456,23.81,77183.61,0.0,0.20379,0.00018,18.51954]
[1779383072621,23.81,77183.77,0.0,0.20381,0.00018,18.52112]
[1779383077662,23.8,77184.33,0.0,0.2039,0.00018,18.52598]
[1779383082426,23.8,77185.43,0.0,0.20408,0.00018,18.53614]
[1779383082697,23.8,77185.93,0.0,0.20417,0.00018,18.54094]
[1779383087732,23.8,77186.3,0.0,0.20423,0.00018,18.54431]
[1779383092428,23.8,77182.64,0.0,0.20357,0.00018,18.50738]
[1779383092766,23.8,77183.11,0.0,0.20365,0.00018,18.51213]
[1779383097802,23.8,77183.29,0.0,0.20367,0.00018,18.51324]
[1779383102407,23.8,77186.13,0.0,0.20417,0.00018,18.54091]
[1779383102837,23.8,77186.25,0.0,0.20419,0.00018,18.5421]
[1779383107872,23.8,77190.63,0.0,0.20498,0.00018,18.58588]
[1779383112907,23.8,77189.76,0.0,0.20482,0.00018,18.57671]
[1779383117942,23.8,77191.38,0.0,0.2051,0.00018,18.59254]
[1779383122977,23.79,77190.77,0.0,0.20498,0.00018,18.58589]
[1779383123984,23.79,77179.9,0.0,0.203,0.00018,18.47619]
[1779383125608,23.79,77176.21,0.0,0.20233,0.00018,18.43893]
[1779383125703,23.79,77177.94,0.0,0.20265,0.00018,18.45642]
[1779383131033,23.79,77180.17,0.0,0.20301,0.00018,18.474]
[1779383136067,23.79,77178.78,0.0,0.20274,0.00018,18.45931]
[1779383142113,23.79,77176.53,0.0,0.20232,0.00018,18.436]
[1779383148154,23.79,77167.58,0.0,0.2007,0.00018,18.3452]
[1779383153189,23.79,77166.38,0.0,0.20049,0.00018,18.333]
[1779383158224,23.79,77168.02,0.0,0.20078,0.00018,18.34942]
[1779383163258,23.79,77167.6,0.0,0.2007,0.00018,18.34498]
[1779383166038,23.79,77167.43,0.0,0.20067,0.00018,18.34314]
[1779383166279,23.79,77167.02,0.0,0.20059,0.00018,18.33893]
[1779383171315,23.79,77164.18,0.0,0.20008,0.00018,18.31014]
[1779383172395,23.79,77164.18,0.0,0.20008,0.00018,18.31014]
[1779383172424,23.79,77163.82,0.0,0.20002,0.00018,18.30667]
[1779383180110,23.79,77163.09,0.0,0.19988,0.00018,18.29904]
[1779383180435,23.79,77163.91,0.0,0.20003,0.00018,18.30734]
[1779383181302,23.79,77154.0,0.0,0.19825,0.00018,18.20683]
[1779383181688,23.79,77154.0,0.0,0.19825,0.00018,18.20683]
[1779383183466,23.79,77147.93,0.0,0.19717,0.00018,18.14536]
[1779383183491,23.79,77147.93,0.0,0.19717,0.00018,18.14536]
[1779383183497,23.79,77147.93,0.0,0.19717,0.00018,18.14536]
[1779383184767,23.79,77144.73,0.0,0.1966,0.00018,18.11299]
[1779383184778,23.79,77144.73,0.0,0.1966,0.00018,18.11299]
[1779383184788,23.79,77144.73,0.0,0.1966,0.00018,18.11299]
[1779383184852,23.79,77144.73,0.0,0.1966,0.00018,18.11299]
[1779383184878,23.79,77144.73,0.0,0.1966,0.00018,18.11299]
[1779383184952,23.79,77145.77,0.0,0.19679,0.00018,18.12375]
[1779383185491,23.79,77145.77,0.0,0.19679,0.00018,18.12375]
[1779383186242,23.79,77151.26,0.0,0.19778,0.00018,18.1797]
[1779383187565,23.79,77151.91,0.0,0.19789,0.00018,18.18641]
[1779383187575,23.79,77151.91,0.0,0.19789,0.00018,18.18641]
[1779383188890,23.79,77153.68,0.0,0.19821,0.00018,18.20439]
[1779383188950,23.79,77153.68,0.0,0.19821,0.00018,18.20439]
[1779383188983,23.79,77153.68,0.0,0.19821,0.00018,18.20439]
[1779383188992,23.79,77153.0,0.0,0.19809,0.00018,18.19763]
[1779383189628,23.79,77153.0,0.0,0.19809,0.00018,18.19763]
[1779383189660,23.79,77153.0,0.0,0.19809,0.00018,18.19763]
[1779383190256,23.79,77153.74,0.0,0.19822,0.00018,18.20522]
[1779383191679,23.79,77153.74,0.0,0.19822,0.00018,18.20522]
[1779383192263,23.79,77153.86,0.0,0.19822,0.00018,18.20237]
[1779383193799,23.79,77154.42,0.0,0.19832,0.00018,18.20812]
[1779383193813,23.79,77154.42,0.0,0.19832,0.00018,18.20812]
[1779383193826,23.79,77154.42,0.0,0.19832,0.00018,18.20812]
[1779383193851,23.79,77154.42,0.0,0.19832,0.00018,18.20812]
[1779383193911,23.79,77153.68,0.0,0.19818,0.00018,18.2006]
[1779383195775,23.79,77153.68,0.0,0.19819,0.00018,18.20067]
[1779383195794,23.79,77153.68,0.0,0.19819,0.00018,18.20067]
[1779383195802,23.79,77149.27,0.0,0.1974,0.00018,18.15596]
[1779383196611,23.79,77149.27,0.0,0.1974,0.00018,18.15596]
[1779383197817,23.79,77148.49,0.0,0.19726,0.00018,18.14814]
[1779383198264,23.79,77148.26,0.0,0.19723,0.00018,18.14604]
[1779383203282,23.79,77148.67,0.0,0.19731,0.00018,18.1507]
[1779383208288,23.79,77147.94,0.0,0.19719,0.00018,18.14385]
[1779383211422,23.8,77147.88,0.0,0.19719,0.00018,18.14375]
[1779383213278,23.8,77132.42,0.0,0.19444,0.00018,17.98655]
[1779383218280,23.8,77137.79,0.0,0.19542,0.00018,18.04244]
[1779383222378,23.8,77147.18,0.0,0.1971,0.00018,18.13885]
[1779383227391,23.8,77147.53,0.0,0.19717,0.00018,18.14299]
[1779383232410,23.8,77149.01,0.0,0.19745,0.00018,18.1586]
[1779383237413,23.8,77149.64,0.0,0.19757,0.00018,18.16551]
[1779383242434,23.8,77147.5,0.0,0.1972,0.00018,18.14424]
[1779383247031,23.8,77145.65,0.0,0.19687,0.00018,18.12578]
[1779383247036,23.8,77145.65,0.0,0.19687,0.00018,18.12578]
[1779383247077,23.8,77143.89,0.0,0.19656,0.00018,18.10795]
[1779383248944,23.8,77144.18,0.0,0.19661,0.00018,18.1109]
[1779383248979,23.8,77144.18,0.0,0.19661,0.00018,18.1109]
[1779383249041,23.8,77144.18,0.0,0.19661,0.00018,18.1109]
[1779383249072,23.8,77144.18,0.0,0.19661,0.00018,18.1109]
[1779383249142,23.8,77132.6,0.0,0.19456,0.00018,17.99322]
[1779383250955,23.8,77132.6,0.0,0.19456,0.00018,17.99322]
[1779383250984,23.8,77132.6,0.0,0.19456,0.00018,17.99322]
[1779383253027,23.81,77130.39,0.0,0.19415,0.00018,17.96694]
[1779383253050,23.81,77130.39,0.0,0.19415,0.00018,17.96694]
[1779383253247,23.81,77130.39,0.0,0.19415,0.00018,17.96694]
[1779383253255,23.81,77130.39,0.0,0.19415,0.00018,17.96694]
[1779383253286,23.81,77130.39,0.0,0.19415,0.00018,17.96694]
[1779383253351,23.81,77130.39,0.0,0.19415,0.00018,17.96694]
[1779383253326,23.81,77129.0,0.0,0.19391,0.00018,17.95324]
[1779383255059,23.81,77129.0,0.0,0.19391,0.00018,17.95324]
[1779383255094,23.81,77129.0,0.0,0.19391,0.00018,17.95324]
[1779383255361,23.81,77129.0,0.0,0.19391,0.00018,17.95324]
[1779383255161,23.81,77127.14,0.0,0.19359,0.00018,17.93475]
[1779383257109,23.81,77127.14,0.0,0.19359,0.00018,17.935]
[1779383257123,23.81,77127.14,0.0,0.19359,0.00018,17.935]
[1779383257165,23.81,77127.14,0.0,0.1936,0.00018,17.93524]
[1779383259144,23.81,77127.14,0.0,0.1936,0.00018,17.93524]
[1779383259280,23.81,77126.81,0.0,0.19354,0.00018,17.93184]
[1779383261179,23.81,77127.32,0.0,0.19363,0.00018,17.93703]
[1779383261181,23.81,77127.32,0.0,0.19363,0.00018,17.93703]
[1779383261189,23.81,77127.32,0.0,0.19363,0.00018,17.93703]
[1779383263242,23.81,77125.97,0.0,0.19339,0.00018,17.92319]
[1779383263249,23.81,77125.97,0.0,0.19339,0.00018,17.92319]
[1779383263254,23.81,77125.97,0.0,0.19339,0.00018,17.92319]
[1779383266376,23.81,77126.78,0.0,0.19353,0.00018,17.93135]
[1779383266428,23.81,77126.03,0.0,0.1934,0.00018,17.92362]
[1779383266555,23.81,77126.03,0.0,0.1934,0.00018,17.92362]
[1779383266851,23.81,77126.03,0.0,0.1934,0.00018,17.92362]
[1779383267339,23.81,77126.03,0.0,0.1934,0.00018,17.92362]
[1779383267344,23.81,77126.03,0.0,0.1934,0.00018,17.92362]
[1779383267357,23.81,77126.03,0.0,0.1934,0.00018,17.92362]
[1779383267375,23.81,77126.03,0.0,0.1934,0.00018,17.92362]
[1779383268058,23.81,77136.83,0.0,0.1953,0.00018,18.03352]
[1779383269388,23.81,77136.83,0.0,0.1953,0.00018,18.03352]
[1779383270308,23.81,77138.41,0.0,0.19558,0.00018,18.04924]
[1779383271421,23.81,77139.14,0.0,0.1957,0.00018,18.05647]
[1779383271430,23.81,77139.14,0.0,0.1957,0.00018,18.05647]
[1779383275501,23.8,77140.55,0.0,0.19594,0.00018,18.07001]
[1779383275511,23.8,77140.55,0.0,0.19594,0.00018,18.07001]
[1779383277546,23.8,77141.42,0.0,0.19609,0.00018,18.07846]
[1779383277558,23.8,77141.42,0.0,0.19609,0.00018,18.07846]
[1779383277583,23.8,77141.42,0.0,0.19609,0.00018,18.07846]
[1779383277589,23.8,77141.42,0.0,0.19609,0.00018,18.07846]
[1779383278306,23.8,77141.74,0.0,0.19614,0.00018,18.08151]
[1779383279606,23.8,77142.13,0.0,0.1962,0.00018,18.08526]
[1779383279612,23.8,77142.13,0.0,0.1962,0.00018,18.08526]
[1779383281637,23.8,77143.08,0.0,0.19637,0.00018,18.09451]
[1779383281640,23.8,77143.08,0.0,0.19637,0.00018,18.09451]
[1779383281654,23.8,77143.08,0.0,0.19637,0.00018,18.09451]
[1779383283683,23.8,77143.29,0.0,0.1964,0.00018,18.09621]
[1779383283689,23.8,77143.29,0.0,0.1964,0.00018,18.09621]
[1779383284118,23.8,77143.29,0.0,0.19639,0.00018,18.09599]
[1779383285740,23.8,77144.68,0.0,0.19664,0.00018,18.10991]
[1779383286316,23.8,77145.9,0.0,0.19685,0.00018,18.12209]
[1779383290437,23.8,77143.78,0.0,0.19645,0.00018,18.09959]
[1779383290508,23.8,77143.78,0.0,0.19645,0.00018,18.09959]
[1779383290798,23.8,77143.78,0.0,0.19645,0.00018,18.09959]
[1779383290837,23.8,77143.78,0.0,0.19645,0.00018,18.09959]
[1779383291165,23.8,77143.78,0.0,0.19645,0.00018,18.09958]
[1779383291992,23.8,77143.78,0.0,0.19645,0.00018,18.09958]
[1779383292037,23.8,77143.78,0.0,0.19645,0.00018,18.09958]
[1779383292053,23.8,77143.78,0.0,0.19645,0.00018,18.09958]
[1779383292077,23.8,77143.78,0.0,0.19645,0.00018,18.09958]
[1779383292108,23.8,77143.78,0.0,0.19645,0.00018,18.09958]
[1779383292174,23.8,77143.78,0.0,0.19645,0.00018,18.09958]
[1779383292388,23.8,77118.55,0.0,0.19199,0.00018,17.84233]
[1779383292611,23.8,77118.55,0.0,0.19199,0.00018,17.84233]
[1779383292659,23.8,77118.55,0.0,0.19199,0.00018,17.84233]
[1779383292663,23.8,77118.55,0.0,0.19199,0.00018,17.84233]
[1779383292706,23.8,77118.55,0.0,0.19199,0.00018,17.84233]
[1779383292768,23.8,77118.55,0.0,0.19199,0.00018,17.84233]
[1779383292796,23.8,77118.55,0.0,0.19199,0.00018,17.84233]
[1779383292978,23.8,77118.55,0.0,0.19199,0.00018,17.84233]
[1779383293013,23.8,77118.55,0.0,0.19199,0.00018,17.84233]
[1779383293041,23.8,77118.55,0.0,0.19199,0.00018,17.84233]
[1779383293066,23.8,77118.55,0.0,0.19199,0.00018,17.84233]
[1779383293077,23.8,77118.55,0.0,0.19199,0.00018,17.84233]
[1779383293084,23.8,77118.55,0.0,0.19199,0.00018,17.84233]
[1779383293100,23.8,77118.55,0.0,0.19199,0.00018,17.84233]
[1779383293130,23.8,77118.55,0.0,0.19199,0.00018,17.84233]
[1779383293243,23.8,77118.55,0.0,0.19199,0.00018,17.84233]
[1779383293313,23.8,77113.7,0.0,0.19114,0.00018,17.79277]
[1779383293649,23.8,77113.7,0.0,0.19114,0.00018,17.79277]
[1779383293655,23.8,77113.7,0.0,0.19114,0.00018,17.79277]
[1779383293681,23.8,77113.7,0.0,0.19114,0.00018,17.79277]
[1779383293775,23.8,77113.7,0.0,0.19114,0.00018,17.79277]
[1779383293800,23.8,77113.7,0.0,0.19114,0.00018,17.79277]
[1779383294187,23.8,77113.7,0.0,0.19115,0.00018,17.79287]
[1779383297177,23.8,77111.22,0.0,0.19072,0.00017,17.76775]
[1779383297185,23.8,77111.22,0.0,0.19072,0.00017,17.76775]
[1779383297383,23.8,77107.7,0.0,0.1901,0.00017,17.73186]
[1779383298123,23.8,77107.7,0.0,0.1901,0.00017,17.73186]
[1779383298413,23.8,77113.06,0.0,0.19104,0.00018,17.78689]
[1779383299506,23.8,77116.64,0.0,0.19167,0.00018,17.82342]
[1779383300394,23.8,77116.61,0.0,0.19166,0.00018,17.82299]
[1779383305420,23.8,77120.24,0.0,0.19229,0.00018,17.8596]
[1779383310427,23.8,77124.1,0.0,0.19298,0.00018,17.8994]
[1779383314034,23.8,77124.48,0.0,0.19301,0.00018,17.89928]
[1779383319050,23.8,77125.44,0.0,0.19321,0.00018,17.91028]
[1779383324055,23.8,77129.72,0.0,0.19399,0.00018,17.95535]
[1779383329072,23.81,77132.68,0.0,0.19453,0.00018,17.98661]
[1779383334076,23.81,77132.36,0.0,0.19449,0.00018,17.98431]
[1779383339090,23.81,77131.59,0.0,0.19437,0.00018,17.97748]
[1779383340037,23.81,77130.64,0.0,0.19421,0.00018,17.96802]
[1779383342572,23.81,77129.71,0.0,0.19405,0.00018,17.95922]
[1779383342674,23.81,77129.75,0.0,0.19406,0.00018,17.95963]
[1779383344596,23.81,77129.75,0.0,0.19406,0.00018,17.95986]
[1779383344697,23.81,77130.28,0.0,0.19416,0.00018,17.96549]
[1779383349336,23.81,77130.31,0.0,0.19418,0.00018,17.96646]
[1779383349409,23.81,77130.31,0.0,0.19418,0.00018,17.96646]
[1779383349399,23.81,77129.2,0.0,0.19399,0.00018,17.95561]
[1779383349577,23.81,77129.2,0.0,0.19399,0.00018,17.95561]
[1779383353277,23.81,77137.49,0.0,0.19547,0.00018,18.04044]
[1779383353391,23.81,77137.2,0.0,0.19542,0.00018,18.03776]
[1779383358407,23.82,77136.8,0.0,0.19536,0.00018,18.03425]
[1779383363414,23.82,77134.24,0.0,0.19492,0.00018,18.00893]
[1779383368380,23.82,77133.03,0.0,0.19472,0.00018,17.99743]
[1779383373747,23.82,77141.48,0.0,0.19619,0.00018,18.0797]
[1779383378783,23.82,77142.63,0.0,0.1964,0.00018,18.09167]
[1779383382941,23.82,77143.27,0.0,0.19652,0.00018,18.09839]
[1779383390378,23.82,77144.23,0.0,0.1967,0.00018,18.10865]
[1779383390648,23.82,77144.5,0.0,0.19675,0.00018,18.1117]
[1779383395902,23.82,77146.46,0.0,0.19711,0.00018,18.13201]
[1779383400362,23.82,77145.47,0.0,0.19694,0.00018,18.1222]
[1779383402458,23.82,77143.81,0.0,0.19665,0.00018,18.1055]
[1779383406841,23.82,77139.89,0.0,0.19596,0.00018,18.06625]
[1779383407277,23.82,77139.89,0.0,0.19596,0.00018,18.06625]
[1779383407379,23.82,77154.48,0.0,0.19856,0.00018,18.21458]
[1779383407621,23.82,77154.48,0.0,0.19856,0.00018,18.21458]
[1779383408345,23.82,77203.45,0.0,0.20745,0.00018,18.70887]
[1779383409361,23.82,77203.45,0.0,0.20745,0.00018,18.70887]
[1779383409390,23.83,77224.5,0.0,0.21134,0.00019,18.91992]
[1779383409912,23.83,77224.5,0.0,0.21134,0.00019,18.91992]
[1779383410162,23.83,77224.5,0.0,0.21134,0.00019,18.91992]
[1779383410270,23.83,77224.5,0.0,0.21134,0.00019,18.91992]
[1779383410345,23.83,77224.5,0.0,0.21134,0.00019,18.91992]
[1779383410447,23.83,77236.16,0.0,0.21351,0.00019,19.03593]
[1779383410614,23.83,77236.16,0.0,0.21351,0.00019,19.03593]
[1779383411084,23.83,77236.16,0.0,0.21351,0.00019,19.03593]
[1779383411308,23.83,77236.16,0.0,0.21351,0.00019,19.03593]
[1779383411376,23.83,77236.16,0.0,0.21351,0.00019,19.03593]
[1779383411552,23.83,77236.16,0.0,0.21351,0.00019,19.03593]
[1779383411382,23.83,77219.62,0.0,0.21044,0.00019,18.87124]
[1779383411857,23.83,77219.62,0.0,0.21044,0.00019,18.87124]
[1779383412246,23.83,77219.62,0.0,0.21044,0.00019,18.87124]
[1779383412532,23.83,77214.45,0.0,0.20949,0.00018,18.81964]
[1779383412688,23.83,77214.45,0.0,0.20949,0.00018,18.81964]
[1779383413716,23.83,77221.12,0.0,0.21073,0.00019,18.8866]
[1779383414135,23.83,77221.12,0.0,0.21073,0.00019,18.8866]
[1779383415314,23.83,77225.67,0.0,0.21158,0.00019,18.93235]
[1779383415444,23.83,77225.67,0.0,0.21158,0.00019,18.93235]
[1779383415482,23.83,77225.67,0.0,0.21158,0.00019,18.93235]
[1779383415462,23.83,77240.35,0.0,0.21431,0.00019,19.07855]
[1779383416171,23.83,77240.35,0.0,0.21431,0.00019,19.07855]
[1779383416217,23.83,77240.35,0.0,0.21431,0.00019,19.07855]
[1779383416258,23.83,77240.35,0.0,0.21431,0.00019,19.07855]
[1779383416309,23.83,77240.35,0.0,0.21431,0.00019,19.07855]
[1779383416341,23.83,77240.35,0.0,0.21431,0.00019,19.07855]
[1779383416475,23.83,77250.72,0.0,0.21625,0.00019,19.18121]
[1779383416941,23.83,77250.72,0.0,0.21625,0.00019,19.18121]
[1779383417273,23.83,77244.99,0.0,0.21518,0.00019,19.12444]
[1779383418366,23.83,77244.99,0.0,0.21518,0.00019,19.12444]
[1779383418560,23.83,77244.99,0.0,0.21518,0.00019,19.12444]
[1779383418432,23.83,77242.64,0.0,0.21473,0.00019,19.1009]
[1779383418850,23.83,77242.64,0.0,0.21473,0.00019,19.1009]
[1779383419175,23.83,77242.64,0.0,0.21473,0.00019,19.1009]
[1779383419490,23.83,77270.28,0.0,0.21995,0.00019,19.37424]
[1779383420092,23.83,77270.28,0.0,0.21995,0.00019,19.37424]
[1779383420124,23.83,77270.28,0.0,0.21995,0.00019,19.37424]
[1779383420164,23.83,77278.72,0.0,0.22155,0.00019,19.45733]
[1779383421130,23.83,77278.79,0.0,0.22157,0.00019,19.45792]
[1779383421695,23.83,77278.79,0.0,0.22157,0.00019,19.45792]
[1779383421918,23.83,77278.79,0.0,0.22157,0.00019,19.45792]
[1779383422017,23.83,77278.79,0.0,0.22157,0.00019,19.45792]
[1779383422367,23.83,77278.79,0.0,0.22157,0.00019,19.45792]
[1779383422483,23.83,77293.16,0.0,0.22431,0.00019,19.59853]
[1779383423197,23.83,77293.16,0.0,0.22431,0.00019,19.59853]
[1779383423263,23.83,77293.16,0.0,0.22431,0.00019,19.59853]
[1779383423350,23.83,77302.58,0.0,0.22612,0.00019,19.69024]
[1779383423844,23.83,77302.58,0.0,0.22612,0.00019,19.69024]
[1779383423889,23.83,77302.58,0.0,0.22612,0.00019,19.69024]
[1779383423978,23.83,77302.58,0.0,0.22612,0.00019,19.69024]
[1779383424002,23.83,77302.58,0.0,0.22612,0.00019,19.69024]
[1779383424081,23.83,77302.58,0.0,0.22612,0.00019,19.69024]
[1779383424106,23.83,77302.58,0.0,0.22612,0.00019,19.69024]
[1779383424165,23.83,77302.58,0.0,0.22612,0.00019,19.69024]
[1779383424186,23.83,77302.58,0.0,0.22612,0.00019,19.69024]
[1779383424193,23.83,77302.58,0.0,0.22612,0.00019,19.69024]
[1779383424225,23.83,77302.58,0.0,0.22612,0.00019,19.69024]
[1779383424257,23.83,77302.58,0.0,0.22612,0.00019,19.69024]
[1779383424271,23.83,77302.58,0.0,0.22612,0.00019,19.69024]
[1779383424322,23.83,77302.58,0.0,0.22612,0.00019,19.69024]
[1779383424418,23.82,77305.13,0.0,0.2266,0.00019,19.71473]
[1779383424731,23.82,77305.13,0.0,0.2266,0.00019,19.71473]
[1779383424737,23.82,77305.13,0.0,0.2266,0.00019,19.71473]
[1779383424753,23.82,77305.13,0.0,0.2266,0.00019,19.71473]
[1779383425104,23.82,77305.13,0.0,0.2266,0.00019,19.71473]
[1779383425182,23.82,77309.2,0.0,0.22738,0.00019,19.75398]
[1779383427423,23.82,77309.2,0.0,0.22738,0.00019,19.7536]
[1779383427549,23.82,77296.69,0.0,0.22495,0.00019,19.63129]
[1779383428181,23.82,77296.69,0.0,0.22495,0.00019,19.63129]
[1779383428463,23.82,77296.69,0.0,0.22495,0.00019,19.63129]
[1779383428530,23.82,77296.69,0.0,0.22495,0.00019,19.63129]
[1779383428494,23.82,77302.24,0.0,0.22601,0.00019,19.68494]
[1779383428773,23.82,77302.24,0.0,0.22601,0.00019,19.68494]
[1779383428917,23.82,77302.24,0.0,0.22601,0.00019,19.68494]
[1779383429009,23.82,77302.24,0.0,0.22601,0.00019,19.68494]
[1779383429182,23.82,77302.24,0.0,0.22601,0.00019,19.68494]
[1779383429427,23.82,77302.24,0.0,0.22601,0.00019,19.68494]
[1779383429438,23.82,77337.65,0.0,0.23289,0.0002,20.02754]
[1779383430339,23.82,77374.17,0.0,0.24011,0.0002,20.37635]
[1779383431116,23.82,77374.17,0.0,0.24011,0.0002,20.37635]
[1779383431421,23.82,77374.17,0.0,0.24011,0.0002,20.37635]
[1779383431548,23.82,77400.43,0.0,0.24533,0.0002,20.61951]
[1779383431957,23.82,77400.43,0.0,0.24533,0.0002,20.61951]
[1779383432476,23.82,77400.43,0.0,0.24533,0.0002,20.61951]
[1779383432498,23.81,77407.65,0.0,0.2467,0.0002,20.68304]
[1779383432947,23.81,77407.65,0.0,0.2467,0.0002,20.68304]
[1779383433275,23.81,77407.65,0.0,0.2467,0.0002,20.68304]
[1779383433590,23.81,77412.83,0.0,0.24774,0.0002,20.73104]
[1779383433743,23.81,77412.83,0.0,0.24774,0.0002,20.73104]
[1779383433830,23.81,77412.83,0.0,0.24774,0.0002,20.73104]
[1779383433849,23.81,77412.83,0.0,0.24774,0.0002,20.73104]
[1779383433947,23.81,77412.83,0.0,0.24774,0.0002,20.73104]
[1779383434256,23.81,77412.83,0.0,0.24774,0.0002,20.73104]
[1779383438529,23.81,77396.1,0.0,0.24435,0.0002,20.57376]
[1779383439151,23.81,77396.1,0.0,0.24435,0.0002,20.57376]
[1779383439203,23.81,77396.1,0.0,0.24435,0.0002,20.57376]
[1779383439323,23.81,77396.1,0.0,0.24435,0.0002,20.57376]
[1779383439364,23.81,77396.1,0.0,0.24435,0.0002,20.57376]
[1779383439392,23.81,77396.1,0.0,0.24435,0.0002,20.57376]
[1779383439420,23.81,77396.1,0.0,0.24435,0.0002,20.57376]
[1779383439583,23.81,77396.1,0.0,0.24435,0.0002,20.57376]
[1779383439597,23.81,77396.1,0.0,0.24435,0.0002,20.57376]
[1779383439596,23.81,77415.3,0.0,0.24822,0.0002,20.75332]
[1779383439704,23.81,77415.3,0.0,0.24822,0.0002,20.75332]
[1779383439741,23.81,77415.3,0.0,0.24822,0.0002,20.75332]
[1779383439982,23.81,77415.3,0.0,0.24822,0.0002,20.75332]
[1779383440102,23.81,77415.3,0.0,0.24822,0.0002,20.75332]
[1779383440131,23.81,77415.3,0.0,0.24822,0.0002,20.75332]
[1779383440224,23.81,77415.3,0.0,0.24822,0.0002,20.75332]
[1779383440324,23.81,77415.3,0.0,0.24822,0.0002,20.75332]
[1779383440456,23.81,77415.3,0.0,0.24822,0.0002,20.75332]
[1779383440484,23.81,77415.3,0.0,0.24822,0.0002,20.75332]
[1779383440507,23.81,77445.68,0.0,0.25443,0.00021,21.03423]
[1779383440710,23.81,77445.68,0.0,0.25443,0.00021,21.03423]
[1779383440736,23.81,77445.68,0.0,0.25443,0.00021,21.03423]
[1779383440933,23.81,77445.68,0.0,0.25443,0.00021,21.03423]
[1779383440995,23.81,77445.68,0.0,0.25443,0.00021,21.03423]
[1779383441007,23.81,77445.68,0.0,0.25443,0.00021,21.03423]
[1779383441092,23.81,77445.68,0.0,0.25443,0.00021,21.03423]
[1779383441271,23.81,77445.68,0.0,0.25443,0.00021,21.03423]
[1779383441372,23.81,77445.68,0.0,0.25443,0.00021,21.03423]
[1779383441547,23.81,77477.54,0.0,0.26102,0.00021,21.32396]
[1779383441722,23.81,77477.54,0.0,0.26102,0.00021,21.32396]
[1779383441913,23.81,77477.54,0.0,0.26102,0.00021,21.32396]
[1779383441951,23.81,77477.54,0.0,0.26102,0.00021,21.32396]
[1779383442163,23.81,77477.54,0.0,0.26102,0.00021,21.32396]
[1779383442504,23.81,77477.54,0.0,0.26102,0.00021,21.32396]
[1779383442667,23.81,77462.82,0.0,0.25796,0.00021,21.19062]
[1779383442717,23.81,77462.82,0.0,0.25796,0.00021,21.19062]
[1779383442921,23.81,77462.82,0.0,0.25796,0.00021,21.19062]
[1779383443360,23.81,77462.82,0.0,0.25796,0.00021,21.19062]
[1779383443612,23.81,77462.82,0.0,0.25796,0.00021,21.19062]
[1779383443528,23.81,77422.15,0.0,0.24961,0.0002,20.81688]
[1779383444061,23.81,77422.15,0.0,0.24961,0.0002,20.81688]
[1779383444611,23.81,77422.15,0.0,0.24961,0.0002,20.81688]
[1779383444329,23.81,77422.24,0.0,0.24963,0.0002,20.81772]
[1779383444956,23.81,77422.24,0.0,0.24963,0.0002,20.81772]
[1779383445021,23.81,77422.24,0.0,0.24963,0.0002,20.81772]
[1779383445187,23.81,77422.24,0.0,0.24963,0.0002,20.81772]
[1779383445267,23.81,77422.24,0.0,0.24963,0.0002,20.81772]
[1779383445578,23.81,77422.24,0.0,0.24963,0.0002,20.81772]
[1779383445475,23.81,77382.89,0.0,0.24168,0.0002,20.44866]
[1779383446295,23.81,77382.89,0.0,0.24168,0.0002,20.44866]
[1779383446327,23.81,77382.89,0.0,0.24168,0.0002,20.44866]
[1779383446346,23.81,77382.89,0.0,0.24168,0.0002,20.44866]
[1779383446430,23.81,77392.2,0.0,0.24354,0.0002,20.53605]
[1779383447051,23.81,77392.2,0.0,0.24354,0.0002,20.53605]
[1779383447086,23.81,77392.2,0.0,0.24354,0.0002,20.53605]
[1779383447605,23.81,77392.2,0.0,0.24354,0.0002,20.53605]
[1779383447546,23.81,77395.92,0.0,0.24428,0.0002,20.5709]
[1779383447947,23.81,77395.92,0.0,0.24428,0.0002,20.5709]
[1779383448013,23.81,77395.92,0.0,0.24428,0.0002,20.5709]
[1779383448315,23.81,77395.92,0.0,0.24428,0.0002,20.5709]
[1779383448337,23.81,77395.92,0.0,0.24428,0.0002,20.5709]
[1779383448523,23.8,77406.34,0.0,0.24638,0.0002,20.66837]
[1779383452017,23.8,77408.92,0.0,0.24689,0.0002,20.69208]
[1779383452065,23.8,77408.92,0.0,0.24689,0.0002,20.69208]
[1779383452389,23.8,77407.76,0.0,0.24665,0.0002,20.68071]
[1779383453093,23.8,77407.76,0.0,0.24665,0.0002,20.68071]
[1779383453160,23.8,77407.76,0.0,0.24665,0.0002,20.68071]
[1779383453506,23.8,77393.79,0.0,0.24383,0.0002,20.5497]
[1779383453820,23.8,77393.79,0.0,0.24383,0.0002,20.5497]
[1779383453877,23.8,77393.79,0.0,0.24383,0.0002,20.5497]
[1779383453888,23.8,77393.79,0.0,0.24383,0.0002,20.5497]
[1779383454401,23.8,77393.79,0.0,0.24382,0.0002,20.54924]
[1779383454875,23.8,77393.79,0.0,0.24382,0.0002,20.54924]
[1779383454916,23.8,77393.79,0.0,0.24382,0.0002,20.54924]
[1779383455344,23.8,77393.79,0.0,0.24382,0.0002,20.54924]
[1779383455392,23.8,77393.79,0.0,0.24382,0.0002,20.54924]
[1779383455496,23.8,77408.03,0.0,0.24669,0.0002,20.68279]
[1779383455903,23.8,77408.03,0.0,0.24669,0.0002,20.68279]
[1779383456216,23.8,77408.03,0.0,0.24669,0.0002,20.68279]
[1779383456273,23.8,77408.03,0.0,0.24669,0.0002,20.68279]
[1779383456323,23.8,77408.03,0.0,0.24669,0.0002,20.68279]
[1779383456361,23.8,77408.03,0.0,0.24669,0.0002,20.68279]
[1779383456363,23.8,77408.03,0.0,0.24669,0.0002,20.68279]
[1779383456390,23.8,77408.03,0.0,0.24669,0.0002,20.68279]
[1779383456460,23.8,77424.55,0.0,0.25004,0.0002,20.8366]
[1779383456938,23.8,77424.55,0.0,0.25004,0.0002,20.8366]
[1779383456962,23.8,77424.55,0.0,0.25004,0.0002,20.8366]
[1779383457051,23.8,77424.55,0.0,0.25004,0.0002,20.8366]
[1779383457555,23.8,77454.65,0.0,0.25621,0.00021,21.11346]
[1779383457757,23.8,77454.65,0.0,0.25621,0.00021,21.11346]
[1779383458610,23.8,77454.65,0.0,0.25621,0.00021,21.11346]
[1779383458647,23.8,77452.96,0.0,0.25586,0.00021,21.09778]
[1779383458729,23.8,77452.96,0.0,0.25586,0.00021,21.09778]
[1779383459684,23.8,77453.23,0.0,0.25591,0.00021,21.10025]
[1779383460849,23.8,77450.67,0.0,0.25538,0.00021,21.07679]
[1779383460926,23.8,77450.67,0.0,0.25538,0.00021,21.07679]
[1779383461021,23.8,77450.67,0.0,0.25538,0.00021,21.07679]
[1779383461087,23.8,77450.67,0.0,0.25538,0.00021,21.07679]
[1779383461148,23.8,77450.67,0.0,0.25538,0.00021,21.07679]
[1779383461443,23.8,77450.67,0.0,0.25538,0.00021,21.07679]
[1779383461458,23.8,77450.67,0.0,0.25538,0.00021,21.07679]
[1779383461614,23.8,77480.11,0.0,0.26148,0.00021,21.34398]
[1779383461822,23.8,77480.11,0.0,0.26148,0.00021,21.34398]
[1779383462074,23.8,77480.11,0.0,0.26148,0.00021,21.34398]
[1779383462084,23.8,77480.11,0.0,0.26148,0.00021,21.34398]
[1779383462102,23.8,77480.11,0.0,0.26148,0.00021,21.34398]
[1779383462135,23.8,77480.11,0.0,0.26148,0.00021,21.34398]
[1779383462176,23.8,77480.11,0.0,0.26148,0.00021,21.34398]
[1779383462215,23.8,77480.11,0.0,0.26148,0.00021,21.34398]
[1779383462303,23.8,77480.11,0.0,0.26148,0.00021,21.34398]
[1779383462373,23.8,77480.11,0.0,0.26148,0.00021,21.34398]
[1779383462413,23.8,77480.11,0.0,0.26148,0.00021,21.34398]
[1779383462447,23.8,77480.11,0.0,0.26148,0.00021,21.34398]
[1779383462515,23.8,77480.11,0.0,0.26148,0.00021,21.34398]
[1779383462564,23.8,77480.11,0.0,0.26148,0.00021,21.34398]
[1779383462667,23.8,77487.37,0.0,0.26299,0.00021,21.40905]
[1779383462712,23.8,77487.37,0.0,0.26299,0.00021,21.40905]
[1779383462743,23.8,77487.37,0.0,0.26299,0.00021,21.40905]
[1779383463089,23.8,77487.37,0.0,0.26299,0.00021,21.40905]
[1779383463171,23.8,77487.37,0.0,0.26299,0.00021,21.40905]
[1779383463229,23.8,77487.37,0.0,0.26299,0.00021,21.40905]
[1779383463354,23.8,77487.37,0.0,0.26299,0.00021,21.40905]
[1779383463484,23.8,77487.37,0.0,0.26299,0.00021,21.40905]
[1779383463624,23.8,77487.37,0.0,0.26299,0.00021,21.40905]
[1779383463664,23.8,77484.36,0.0,0.26235,0.00021,21.38176]
[1779383464463,23.8,77484.36,0.0,0.26235,0.00021,21.38176]
[1779383464627,23.8,77484.36,0.0,0.26235,0.00021,21.38176]
[1779383464488,23.8,77484.36,0.0,0.26235,0.00021,21.38169]
[1779383464862,23.8,77484.36,0.0,0.26235,0.00021,21.38169]
[1779383465672,23.8,77467.16,0.0,0.25876,0.00021,21.22587]
[1779383468669,23.79,77483.52,0.0,0.26214,0.00021,21.37286]
[1779383469072,23.79,77483.52,0.0,0.26214,0.00021,21.37286]
[1779383469079,23.79,77483.52,0.0,0.26214,0.00021,21.37286]
[1779383469631,23.79,77483.57,0.0,0.26215,0.00021,21.37331]
[1779383469707,23.79,77483.57,0.0,0.26215,0.00021,21.37331]
[1779383470539,23.79,77483.57,0.0,0.26215,0.00021,21.37331]
[1779383470668,23.79,77497.15,0.0,0.26499,0.00021,21.49459]
[1779383470879,23.79,77497.15,0.0,0.26499,0.00021,21.49459]
[1779383471342,23.79,77497.15,0.0,0.26499,0.00021,21.49459]
[1779383471386,23.79,77497.15,0.0,0.26499,0.00021,21.49459]
[1779383471472,23.79,77497.15,0.0,0.26499,0.00021,21.49459]
[1779383471510,23.79,77497.15,0.0,0.26499,0.00021,21.49459]
[1779383471655,23.79,77497.15,0.0,0.26499,0.00021,21.49459]
[1779383471609,23.79,77496.34,0.0,0.26482,0.00021,21.48737]
[1779383472074,23.79,77496.34,0.0,0.26482,0.00021,21.48737]
[1779383472299,23.79,77496.34,0.0,0.26482,0.00021,21.48737]
[1779383472342,23.79,77496.34,0.0,0.26482,0.00021,21.48737]
[1779383472542,23.79,77496.34,0.0,0.26482,0.00021,21.48737]
[1779383472627,23.79,77496.34,0.0,0.26482,0.00021,21.48737]
[1779383472690,23.79,77493.83,0.0,0.26429,0.00021,21.46494]
[1779383475588,23.79,77502.61,0.0,0.26613,0.00021,21.54289]
[1779383476014,23.79,77502.61,0.0,0.26613,0.00021,21.54289]
[1779383476102,23.79,77502.61,0.0,0.26613,0.00021,21.54289]
[1779383476154,23.79,77502.61,0.0,0.26613,0.00021,21.54289]
[1779383476166,23.79,77502.61,0.0,0.26613,0.00021,21.54289]
[1779383476406,23.79,77502.61,0.0,0.26613,0.00021,21.54289]
[1779383476450,23.79,77502.61,0.0,0.26613,0.00021,21.54289]
[1779383476486,23.79,77502.61,0.0,0.26613,0.00021,21.54289]
[1779383476529,23.79,77502.61,0.0,0.26613,0.00021,21.54289]
[1779383476644,23.79,77502.61,0.0,0.26613,0.00021,21.54289]
[1779383476648,23.79,77502.61,0.0,0.26613,0.00021,21.54289]
[1779383476688,23.79,77502.61,0.0,0.26613,0.00021,21.54289]
[1779383476749,23.79,77502.61,0.0,0.26613,0.00021,21.54289]
[1779383476772,23.79,77502.61,0.0,0.26613,0.00021,21.54289]
[1779383476775,23.79,77502.61,0.0,0.26613,0.00021,21.54289]
[1779383476650,23.79,77491.94,0.0,0.26389,0.00021,21.44769]
[1779383476811,23.79,77491.94,0.0,0.26389,0.00021,21.44769]
[1779383476880,23.79,77491.94,0.0,0.26389,0.00021,21.44769]
[1779383476937,23.79,77491.94,0.0,0.26389,0.00021,21.44769]
[1779383476999,23.79,77491.94,0.0,0.26389,0.00021,21.44769]
[1779383477083,23.79,77491.94,0.0,0.26389,0.00021,21.44769]
[1779383477113,23.79,77491.94,0.0,0.26389,0.00021,21.44769]
[1779383477145,23.79,77491.94,0.0,0.26389,0.00021,21.44769]
[1779383477154,23.79,77491.94,0.0,0.26389,0.00021,21.44769]
[1779383477177,23.79,77491.94,0.0,0.26389,0.00021,21.44769]
[1779383477223,23.79,77491.94,0.0,0.26389,0.00021,21.44769]
[1779383477545,23.79,77491.94,0.0,0.26389,0.00021,21.44769]
[1779383477638,23.79,77491.94,0.0,0.26389,0.00021,21.44769]
[1779383477673,23.79,77491.94,0.0,0.26389,0.00021,21.44769]
[1779383477689,23.79,77491.94,0.0,0.26389,0.00021,21.44769]
[1779383477654,23.79,77496.68,0.0,0.26488,0.00021,21.49005]
[1779383477737,23.79,77496.68,0.0,0.26488,0.00021,21.49005]
[1779383477878,23.79,77496.68,0.0,0.26488,0.00021,21.49005]
[1779383477904,23.79,77496.68,0.0,0.26488,0.00021,21.49005]
[1779383477936,23.79,77496.68,0.0,0.26488,0.00021,21.49005]
[1779383478009,23.79,77496.68,0.0,0.26488,0.00021,21.49005]
[1779383478049,23.79,77496.68,0.0,0.26488,0.00021,21.49005]
[1779383478093,23.79,77496.68,0.0,0.26488,0.00021,21.49005]
[1779383478131,23.79,77496.68,0.0,0.26488,0.00021,21.49005]
[1779383478303,23.79,77496.68,0.0,0.26488,0.00021,21.49005]
[1779383478330,23.79,77496.68,0.0,0.26488,0.00021,21.49005]
[1779383478344,23.79,77496.68,0.0,0.26488,0.00021,21.49005]
[1779383478662,23.79,77478.33,0.0,0.26103,0.00021,21.32456]
[1779383480617,23.79,77467.15,0.0,0.25869,0.00021,21.22282]
[1779383481373,23.79,77467.15,0.0,0.25869,0.00021,21.22282]
[1779383481632,23.79,77461.37,0.0,0.25748,0.00021,21.16985]
[1779383483636,23.79,77472.95,0.0,0.25988,0.00021,21.27475]
[1779383484899,23.79,77474.0,0.0,0.26009,0.00021,21.28395]
[1779383486757,23.79,77464.44,0.0,0.25809,0.00021,21.1966]
[1779383486942,23.79,77464.44,0.0,0.25809,0.00021,21.1966]
[1779383488578,23.78,77459.46,0.0,0.25705,0.00021,21.15096]
[1779383488678,23.78,77463.06,0.0,0.25779,0.00021,21.18352]
[1779383492216,23.78,77467.08,0.0,0.25858,0.00021,21.21517]
[1779383492711,23.78,77468.88,0.0,0.25894,0.00021,21.23097]
[1779383493521,23.78,77468.88,0.0,0.25894,0.00021,21.23097]
[1779383494203,23.78,77472.55,0.0,0.2597,0.00021,21.26425]
[1779383494674,23.78,77472.55,0.0,0.2597,0.00021,21.26425]
[1779383495733,23.78,77484.33,0.0,0.26213,0.00021,21.36967]
[1779383497662,23.78,77481.66,0.0,0.26157,0.00021,21.3453]
[1779383497703,23.78,77480.52,0.0,0.26133,0.00021,21.33502]
[1779383498723,23.78,77472.0,0.0,0.25954,0.00021,21.25737]
[1779383499473,23.78,77472.0,0.0,0.25954,0.00021,21.25737]
[1779383499565,23.78,77472.0,0.0,0.25954,0.00021,21.25737]
[1779383499665,23.78,77473.3,0.0,0.25981,0.00021,21.26914]
[1779383500521,23.78,77473.3,0.0,0.25981,0.00021,21.26914]
[1779383500558,23.78,77473.3,0.0,0.25981,0.00021,21.26914]
[1779383500573,23.77,77481.38,0.0,0.26148,0.00021,21.34151]
[1779383502015,23.77,77481.38,0.0,0.26148,0.00021,21.34151]
[1779383502053,23.77,77481.38,0.0,0.26148,0.00021,21.34151]
[1779383502116,23.77,77469.49,0.0,0.25899,0.00021,21.23355]
[1779383502964,23.77,77469.49,0.0,0.25899,0.00021,21.23355]
[1779383503513,23.77,77467.87,0.0,0.25865,0.00021,21.21851]
[1779383504142,23.77,77467.87,0.0,0.25865,0.00021,21.21851]
[1779383504676,23.77,77465.94,0.0,0.25824,0.00021,21.20065]
[1779383505117,23.77,77465.94,0.0,0.25824,0.00021,21.20065]
[1779383505241,23.77,77460.68,0.0,0.25715,0.00021,21.15274]
[1779383506822,23.77,77455.02,0.0,0.25596,0.00021,21.10023]
[1779383506919,23.77,77455.02,0.0,0.25596,0.00021,21.10023]
[1779383507391,23.77,77455.02,0.0,0.25596,0.00021,21.10023]
[1779383507395,23.77,77445.97,0.0,0.25409,0.00021,21.01701]
[1779383509039,23.77,77445.97,0.0,0.25409,0.00021,21.01701]
[1779383509682,23.77,77439.38,0.0,0.25273,0.00021,20.95605]
[1779383514876,23.76,77436.53,0.0,0.25213,0.0002,20.92861]
[1779383520213,23.76,77440.06,0.0,0.25283,0.00021,20.96018]
[1779383520252,23.76,77440.06,0.0,0.25283,0.00021,20.96018]
[1779383521460,23.76,77452.54,0.0,0.25538,0.00021,21.07443]
[1779383522932,23.76,77463.63,0.0,0.25766,0.00021,21.17504]
[1779383525145,23.76,77463.42,0.0,0.25761,0.00021,21.17313]
[1779383525426,23.76,77463.42,0.0,0.25761,0.00021,21.17313]
[1779383525460,23.76,77461.56,0.0,0.25721,0.00021,21.15544]
[1779383528059,23.76,77457.31,0.0,0.25632,0.00021,21.11618]
[1779383528681,23.75,77457.26,0.0,0.25628,0.00021,21.11451]
[1779383531547,23.75,77449.66,0.0,0.25471,0.00021,21.0445]
[1779383531700,23.75,77450.01,0.0,0.25477,0.00021,21.04744]
[1779383536712,23.75,77446.05,0.0,0.25393,0.00021,21.0097]
[1779383537796,23.75,77455.91,0.0,0.25594,0.00021,21.09955]
[1779383542800,23.74,77448.05,0.0,0.25427,0.00021,21.02539]
[1779383547819,23.74,77451.08,0.0,0.25486,0.00021,21.05162]
[1779383552827,23.73,77447.43,0.0,0.25404,0.00021,21.01238]
[1779383553651,23.73,77447.43,0.0,0.25404,0.00021,21.01238]
[1779383553698,23.73,77448.22,0.0,0.2542,0.00021,21.01934]
[1779383554725,23.73,77429.16,0.0,0.25029,0.0002,20.84304]
[1779383554856,23.73,77429.16,0.0,0.25029,0.0002,20.84304]
[1779383554937,23.73,77429.16,0.0,0.25029,0.0002,20.84304]
[1779383555010,23.73,77429.16,0.0,0.25029,0.0002,20.84304]
[1779383555187,23.73,77429.16,0.0,0.25029,0.0002,20.84304]
[1779383555274,23.73,77429.16,0.0,0.25029,0.0002,20.84304]
[1779383555500,23.73,77429.16,0.0,0.25029,0.0002,20.84304]
[1779383555540,23.73,77429.16,0.0,0.25029,0.0002,20.84304]
[1779383555615,23.73,77413.91,0.0,0.24715,0.0002,20.69953]
[1779383556026,23.73,77413.91,0.0,0.24715,0.0002,20.69953]
[1779383556059,23.73,77413.91,0.0,0.24715,0.0002,20.69953]
[1779383557389,23.73,77412.36,0.0,0.24684,0.0002,20.68501]
[1779383557488,23.73,77412.05,0.0,0.24676,0.0002,20.68149]
[1779383560278,23.73,77408.29,0.0,0.24599,0.0002,20.6456]
[1779383560735,23.73,77408.79,0.0,0.24608,0.0002,20.65001]
[1779383561557,23.73,77408.79,0.0,0.24608,0.0002,20.65001]
[1779383561577,23.73,77408.79,0.0,0.24608,0.0002,20.65001]
[1779383562390,23.73,77407.73,0.0,0.24586,0.0002,20.63976]
[1779383562534,23.73,77407.73,0.0,0.24586,0.0002,20.63976]
[1779383562699,23.72,77405.28,0.0,0.24536,0.0002,20.61643]
[1779383563634,23.72,77372.82,0.0,0.23883,0.0002,20.30889]
[1779383564307,23.72,77372.82,0.0,0.23883,0.0002,20.30889]
[1779383564545,23.72,77372.82,0.0,0.23883,0.0002,20.30889]
[1779383564620,23.72,77372.82,0.0,0.23883,0.0002,20.30889]
[1779383564680,23.72,77372.82,0.0,0.23883,0.0002,20.30889]
[1779383564799,23.72,77372.82,0.0,0.23883,0.0002,20.30889]
[1779383564721,23.72,77352.47,0.0,0.23478,0.0002,20.1134]
[1779383564828,23.72,77352.47,0.0,0.23478,0.0002,20.1134]
[1779383564874,23.72,77352.47,0.0,0.23478,0.0002,20.1134]
[1779383564947,23.72,77352.47,0.0,0.23478,0.0002,20.1134]
[1779383565035,23.72,77352.47,0.0,0.23478,0.0002,20.1134]
[1779383565079,23.72,77352.47,0.0,0.23478,0.0002,20.1134]
[1779383565225,23.72,77352.47,0.0,0.23478,0.0002,20.1134]
[1779383565259,23.72,77352.47,0.0,0.23478,0.0002,20.1134]
[1779383565339,23.72,77352.47,0.0,0.23478,0.0002,20.1134]
[1779383565512,23.72,77352.47,0.0,0.23478,0.0002,20.1134]
[1779383565613,23.72,77364.55,0.0,0.23717,0.0002,20.22906]
[1779383566022,23.72,77364.55,0.0,0.23717,0.0002,20.22906]
[1779383566061,23.72,77364.55,0.0,0.23717,0.0002,20.22906]
[1779383566386,23.72,77364.55,0.0,0.23717,0.0002,20.22906]
[1779383566460,23.72,77374.83,0.0,0.23921,0.0002,20.32684]
[1779383567597,23.72,77374.83,0.0,0.23921,0.0002,20.32684]
[1779383567630,23.72,77374.83,0.0,0.23921,0.0002,20.32684]
[1779383567646,23.72,77374.83,0.0,0.23921,0.0002,20.32684]
[1779383567652,23.72,77374.83,0.0,0.23921,0.0002,20.32684]
[1779383567794,23.72,77374.83,0.0,0.23921,0.0002,20.32684]
[1779383567753,23.72,77373.6,0.0,0.23896,0.0002,20.3151]
[1779383567969,23.72,77373.6,0.0,0.23896,0.0002,20.3151]
[1779383568341,23.72,77373.6,0.0,0.23896,0.0002,20.3151]
[1779383568433,23.72,77381.32,0.0,0.2405,0.0002,20.38833]
[1779383572418,23.72,77382.21,0.0,0.24066,0.0002,20.39578]
[1779383572509,23.72,77380.68,0.0,0.24034,0.0002,20.38085]
[1779383573947,23.71,77380.86,0.0,0.2403,0.0002,20.37882]
[1779383574210,23.71,77380.86,0.0,0.2403,0.0002,20.37882]
[1779383574351,23.7,77387.29,0.0,0.24151,0.0002,20.43636]
[1779383575943,23.69,77387.29,0.0,0.24143,0.0002,20.43277]
[1779383576348,23.69,77388.8,0.0,0.24172,0.0002,20.44669]
[1779383577254,23.69,77388.8,0.0,0.24172,0.0002,20.44669]
[1779383579083,23.69,77394.04,0.0,0.24276,0.0002,20.49545]
[1779383579085,23.69,77394.04,0.0,0.24276,0.0002,20.49545]
[1779383580630,23.69,77396.58,0.0,0.24326,0.0002,20.519]
[1779383580633,23.69,77396.58,0.0,0.24326,0.0002,20.519]
[1779383582655,23.69,77392.45,0.0,0.24241,0.0002,20.47919]
[1779383582836,23.69,77390.11,0.0,0.24193,0.0002,20.45664]
[1779383587295,23.66,77384.76,0.0,0.24065,0.0002,20.39619]
[1779383587308,23.66,77384.76,0.0,0.24065,0.0002,20.39619]
[1779383587836,23.66,77381.95,0.0,0.24,0.0002,20.36528]
[1779383588297,23.66,77381.95,0.0,0.24,0.0002,20.36528]
[1779383588309,23.66,77381.95,0.0,0.24,0.0002,20.36528]
[1779383588439,23.65,77381.95,0.0,0.23991,0.0002,20.36127]
[1779383589998,23.65,77376.6,0.0,0.23883,0.0002,20.30974]
[1779383590016,23.65,77376.6,0.0,0.23883,0.0002,20.30974]
[1779383590323,23.65,77376.6,0.0,0.23883,0.0002,20.30974]
[1779383590452,23.64,77376.93,0.0,0.23889,0.0002,20.31258]
[1779383592726,23.64,77390.42,0.0,0.24159,0.0002,20.4408]
[1779383594181,23.64,77390.42,0.0,0.24158,0.0002,20.44052]
[1779383594482,23.64,77391.1,0.0,0.24171,0.0002,20.44669]
[1779383596704,23.64,77403.6,0.0,0.24423,0.0002,20.56485]
[1779383597529,23.64,77403.6,0.0,0.24423,0.0002,20.56485]
[1779383597567,23.64,77376.16,0.0,0.2387,0.0002,20.30338]
[1779383598342,23.64,77376.16,0.0,0.2387,0.0002,20.30338]
[1779383598437,23.64,77376.16,0.0,0.2387,0.0002,20.30338]
[1779383598665,23.64,77376.16,0.0,0.2387,0.0002,20.30338]
[1779383598794,23.64,77376.16,0.0,0.2387,0.0002,20.30338]
[1779383598818,23.64,77376.16,0.0,0.2387,0.0002,20.30338]
[1779383598766,23.64,77379.36,0.0,0.23933,0.0002,20.33358]
[1779383598897,23.64,77379.36,0.0,0.23933,0.0002,20.33358]
[1779383598932,23.64,77379.36,0.0,0.23933,0.0002,20.33358]
[1779383598959,23.64,77379.36,0.0,0.23933,0.0002,20.33358]
[1779383598993,23.64,77379.36,0.0,0.23933,0.0002,20.33358]
[1779383599006,23.64,77379.36,0.0,0.23933,0.0002,20.33358]
[1779383599048,23.64,77379.36,0.0,0.23933,0.0002,20.33358]
[1779383599518,23.64,77379.51,0.0,0.23935,0.0002,20.33483]
[1779383601532,23.64,77387.99,0.0,0.24105,0.0002,20.41556]
[1779383603077,23.64,77387.77,0.0,0.241,0.0002,20.41302]
[1779383603083,23.64,77387.77,0.0,0.241,0.0002,20.41302]
[1779383603553,23.64,77375.54,0.0,0.23853,0.0002,20.29568]
[1779383608584,23.63,77380.19,0.0,0.23943,0.0002,20.33849]
[1779383613619,23.63,77380.74,0.0,0.23946,0.0002,20.33755]
[1779383614394,23.63,77380.74,0.0,0.23946,0.0002,20.33755]
[1779383614630,23.63,77380.33,0.0,0.23937,0.0002,20.33322]
[1779383617312,23.63,77382.27,0.0,0.23974,0.0002,20.35098]
[1779383617650,23.62,77382.59,0.0,0.2398,0.0002,20.35362]
[1779383622682,23.62,77379.6,0.0,0.23915,0.0002,20.32285]
[1779383627717,23.62,77376.0,0.0,0.23839,0.0002,20.28648]
[1779383632752,23.61,77374.1,0.0,0.23798,0.0002,20.26654]
[1779383632942,23.61,77374.1,0.0,0.23798,0.0002,20.26654]
[1779383633711,23.61,77374.1,0.0,0.23798,0.0002,20.26654]
[1779383634629,23.61,77372.77,0.0,0.2377,0.0002,20.25344]
[1779383635751,23.61,77372.77,0.0,0.2377,0.0002,20.25312]
[1779383641815,23.6,77376.52,0.0,0.2384,0.0002,20.28678]
[1779383646075,23.6,77381.47,0.0,0.23936,0.0002,20.33276]
[1779383647858,23.6,77393.1,0.0,0.24168,0.0002,20.44306]
[1779383648601,23.6,77393.1,0.0,0.24168,0.0002,20.44306]
[1779383651664,23.6,77379.81,0.0,0.23899,0.0002,20.31526]
[1779383660707,23.59,77387.1,0.0,0.24041,0.0002,20.383]
[1779383666174,23.59,77393.63,0.0,0.24171,0.0002,20.44436]
[1779383667026,23.59,77393.86,0.0,0.24174,0.0002,20.44617]
[1779383670527,23.59,77404.03,0.0,0.24379,0.0002,20.54246]
[1779383673386,23.59,77403.56,0.0,0.24364,0.0002,20.53277]
[1779383673925,23.59,77403.52,0.0,0.24363,0.0002,20.53211]
[1779383676911,23.58,77407.7,0.0,0.24446,0.0002,20.57121]
[1779383676918,23.58,77412.96,0.0,0.24553,0.0002,20.6207]
[1779383678755,23.58,77417.92,0.0,0.24653,0.0002,20.66736]
[1779383678945,23.58,77418.92,0.0,0.24673,0.0002,20.67656]
[1779383683963,23.58,77417.88,0.0,0.2465,0.0002,20.66578]
[1779383688982,23.58,77424.8,0.0,0.24788,0.0002,20.72952]
[1779383690432,23.58,77425.5,0.0,0.24802,0.0002,20.73584]
[1779383690554,23.58,77425.5,0.0,0.24802,0.0002,20.73584]
[1779383690587,23.58,77430.99,0.0,0.24914,0.00021,20.78713]
[1779383692975,23.57,77439.77,0.0,0.25093,0.00021,20.86887]
[1779383694885,23.57,77439.77,0.0,0.25093,0.00021,20.86887]
[1779383695530,23.57,77440.17,0.0,0.25101,0.00021,20.87215]
[1779383695558,23.57,77440.17,0.0,0.25101,0.00021,20.87215]
[1779383695659,23.57,77443.9,0.0,0.25177,0.00021,20.90669]
[1779383701265,23.57,77451.24,0.0,0.25326,0.00021,20.97363]
[1779383702077,23.57,77451.24,0.0,0.25326,0.00021,20.97363]
[1779383702898,23.57,77456.17,0.0,0.25426,0.00021,21.01877]
[1779383705306,23.57,77455.63,0.0,0.25414,0.00021,21.01307]
[1779383705925,23.56,77447.7,0.0,0.25248,0.00021,20.93875]
[1779383709273,23.56,77441.61,0.0,0.25121,0.00021,20.88133]
[1779383709963,23.56,77441.96,0.0,0.25128,0.00021,20.8846]
[1779383714993,23.56,77446.05,0.0,0.25211,0.00021,20.92203]
[1779383716609,23.56,77447.39,0.0,0.25237,0.00021,20.93413]
[1779383716680,23.56,77447.39,0.0,0.25237,0.00021,20.93413]
[1779383716718,23.56,77447.39,0.0,0.25237,0.00021,20.93413]
[1779383716750,23.56,77447.39,0.0,0.25237,0.00021,20.93413]
[1779383716968,23.56,77448.18,0.0,0.25253,0.00021,20.94126]
[1779383717618,23.56,77448.18,0.0,0.25253,0.00021,20.94126]
[1779383717687,23.56,77448.18,0.0,0.25253,0.00021,20.94126]
[1779383717725,23.56,77448.18,0.0,0.25253,0.00021,20.94126]
[1779383717778,23.56,77448.18,0.0,0.25253,0.00021,20.94126]
[1779383717939,23.56,77448.18,0.0,0.25253,0.00021,20.94126]
[1779383717993,23.56,77448.18,0.0,0.25253,0.00021,20.94126]
[1779383717782,23.56,77462.48,0.0,0.25549,0.00021,21.07356]
[1779383718148,23.56,77462.48,0.0,0.25549,0.00021,21.07356]
[1779383718257,23.56,77462.48,0.0,0.25549,0.00021,21.07356]
[1779383718371,23.56,77462.48,0.0,0.25549,0.00021,21.07356]
[1779383718557,23.56,77462.48,0.0,0.25549,0.00021,21.07356]
[1779383718766,23.56,77462.48,0.0,0.25549,0.00021,21.07356]
[1779383718776,23.56,77462.48,0.0,0.25549,0.00021,21.07356]
[1779383718973,23.56,77462.48,0.0,0.25549,0.00021,21.07356]
[1779383719011,23.56,77475.18,0.0,0.25814,0.00021,21.19052]
[1779383719174,23.56,77475.18,0.0,0.25814,0.00021,21.19052]
[1779383719186,23.56,77475.18,0.0,0.25814,0.00021,21.19052]
[1779383719187,23.56,77475.18,0.0,0.25814,0.00021,21.19052]
[1779383719222,23.56,77475.18,0.0,0.25814,0.00021,21.19052]
[1779383719275,23.56,77475.18,0.0,0.25814,0.00021,21.19052]
[1779383719305,23.56,77475.18,0.0,0.25814,0.00021,21.19052]
[1779383719312,23.56,77475.18,0.0,0.25814,0.00021,21.19052]
[1779383719336,23.56,77475.18,0.0,0.25814,0.00021,21.19052]
[1779383719417,23.56,77475.18,0.0,0.25814,0.00021,21.19052]
[1779383719453,23.56,77475.18,0.0,0.25814,0.00021,21.19052]
[1779383719596,23.56,77475.18,0.0,0.25814,0.00021,21.19052]
[1779383719617,23.56,77475.18,0.0,0.25814,0.00021,21.19052]
[1779383719678,23.56,77475.18,0.0,0.25814,0.00021,21.19052]
[1779383719680,23.56,77481.77,0.0,0.25952,0.00021,21.25084]
[1779383720312,23.56,77481.77,0.0,0.25952,0.00021,21.25084]
[1779383720355,23.56,77481.77,0.0,0.25952,0.00021,21.25084]
[1779383720541,23.56,77481.77,0.0,0.25952,0.00021,21.25084]
[1779383720686,23.56,77481.77,0.0,0.25952,0.00021,21.25084]
[1779383720884,23.56,77502.13,0.0,0.26381,0.00021,21.43594]
[1779383721301,23.56,77502.13,0.0,0.26381,0.00021,21.43594]
[1779383721857,23.56,77502.13,0.0,0.26381,0.00021,21.43594]
[1779383721869,23.56,77512.79,0.0,0.26606,0.00021,21.53176]
[1779383722604,23.56,77512.79,0.0,0.26606,0.00021,21.53176]
[1779383722640,23.56,77512.79,0.0,0.26606,0.00021,21.53176]
[1779383722884,23.56,77513.82,0.0,0.26628,0.00021,21.54105]
[1779383723285,23.56,77513.82,0.0,0.26628,0.00021,21.54105]
[1779383724175,23.56,77514.72,0.0,0.26647,0.00021,21.54902]
[1779383724394,23.56,77514.72,0.0,0.26647,0.00021,21.54902]
[1779383724994,23.56,77525.18,0.0,0.2687,0.00021,21.64258]
[1779383725909,23.56,77525.18,0.0,0.2687,0.00021,21.64258]
[1779383725960,23.56,77525.18,0.0,0.2687,0.00021,21.64258]
[1779383726022,23.56,77525.9,0.0,0.26885,0.00021,21.64893]
[1779383726055,23.56,77525.9,0.0,0.26885,0.00021,21.64893]
[1779383726185,23.56,77525.9,0.0,0.26885,0.00021,21.64893]
[1779383726386,23.56,77525.9,0.0,0.26885,0.00021,21.64893]
[1779383726419,23.56,77525.9,0.0,0.26885,0.00021,21.64893]
[1779383726603,23.56,77525.9,0.0,0.26885,0.00021,21.64893]
[1779383726627,23.56,77525.9,0.0,0.26885,0.00021,21.64893]
[1779383726823,23.56,77525.9,0.0,0.26885,0.00021,21.64893]
[1779383726859,23.56,77525.9,0.0,0.26885,0.00021,21.64893]
[1779383726888,23.56,77534.3,0.0,0.27065,0.00021,21.72351]
[1779383727051,23.56,77534.3,0.0,0.27065,0.00021,21.72351]
[1779383727066,23.56,77534.3,0.0,0.27065,0.00021,21.72351]
[1779383727181,23.56,77534.3,0.0,0.27065,0.00021,21.72351]
[1779383727212,23.56,77534.3,0.0,0.27065,0.00021,21.72351]
[1779383727468,23.56,77534.3,0.0,0.27065,0.00021,21.72351]
[1779383728113,23.56,77534.3,0.0,0.27065,0.00021,21.72351]
[1779383728313,23.56,77534.3,0.0,0.27065,0.00021,21.72351]
[1779383728469,23.56,77534.3,0.0,0.27065,0.00021,21.72351]
[1779383728507,23.56,77534.3,0.0,0.27065,0.00021,21.72351]
[1779383728515,23.56,77545.3,0.0,0.273,0.00022,21.82053]
[1779383730810,23.56,77555.0,0.0,0.27509,0.00022,21.90539]
[1779383731301,23.56,77555.0,0.0,0.27509,0.00022,21.90539]
[1779383732587,23.56,77562.97,0.0,0.27678,0.00022,21.97107]
[1779383732797,23.56,77562.97,0.0,0.27678,0.00022,21.97107]
[1779383732797,23.56,77553.24,0.0,0.27468,0.00022,21.88606]
[1779383733632,23.56,77553.24,0.0,0.27468,0.00022,21.88606]
[1779383733764,23.56,77553.24,0.0,0.27468,0.00022,21.88606]
[1779383733910,23.56,77553.24,0.0,0.27468,0.00022,21.88606]
[1779383734049,23.56,77553.24,0.0,0.27468,0.00022,21.88606]
[1779383733971,23.56,77540.68,0.0,0.27197,0.00021,21.77514]
[1779383734065,23.56,77540.68,0.0,0.27197,0.00021,21.77514]
[1779383734519,23.56,77540.6,0.0,0.27195,0.00021,21.77443]
[1779383735863,23.56,77540.6,0.0,0.27195,0.00021,21.77443]
[1779383735903,23.55,77538.64,0.0,0.27152,0.00021,21.7568]
[1779383741569,23.55,77531.88,0.0,0.27005,0.00021,21.69596]
[1779383745619,23.55,77541.18,0.0,0.27203,0.00021,21.77782]
[1779383747086,23.55,77536.01,0.0,0.27091,0.00021,21.73177]
[1779383747094,23.55,77536.01,0.0,0.27091,0.00021,21.73177]
[1779383747854,23.55,77536.01,0.0,0.27091,0.00021,21.73177]
[1779383747948,23.55,77531.64,0.0,0.26997,0.00021,21.69289]
[1779383749065,23.55,77544.97,0.0,0.27283,0.00022,21.81073]
[1779383749238,23.55,77544.97,0.0,0.27283,0.00022,21.81073]
[1779383749281,23.55,77544.97,0.0,0.27283,0.00022,21.81073]
[1779383749371,23.55,77544.97,0.0,0.27283,0.00022,21.81073]
[1779383749427,23.55,77544.97,0.0,0.27283,0.00022,21.81073]
[1779383749582,23.55,77544.97,0.0,0.27283,0.00022,21.81073]
[1779383749635,23.55,77544.97,0.0,0.27283,0.00022,21.81073]
[1779383749641,23.55,77544.97,0.0,0.27283,0.00022,21.81073]
[1779383749958,23.55,77544.97,0.0,0.27283,0.00022,21.81073]
[1779383750008,23.55,77558.22,0.0,0.27569,0.00022,21.92701]
[1779383751965,23.55,77561.35,0.0,0.27636,0.00022,21.95425]
[1779383751984,23.55,77561.35,0.0,0.27636,0.00022,21.95425]
[1779383752001,23.55,77560.67,0.0,0.27621,0.00022,21.94822]
[1779383754240,23.55,77562.42,0.0,0.27659,0.00022,21.96327]
[1779383754525,23.55,77562.42,0.0,0.27659,0.00022,21.96327]
[1779383755065,23.55,77613.98,0.0,0.28786,0.00022,22.40436]
[1779383755861,23.55,77613.98,0.0,0.28786,0.00022,22.40436]
[1779383755874,23.55,77625.03,0.0,0.2903,0.00022,22.49667]
[1779383756703,23.55,77625.03,0.0,0.2903,0.00022,22.49667]
[1779383756883,23.55,77625.03,0.0,0.2903,0.00022,22.49667]
[1779383756942,23.55,77626.3,0.0,0.29056,0.00022,22.50677]
[1779383757104,23.55,77626.3,0.0,0.29056,0.00022,22.50677]
[1779383757344,23.55,77626.3,0.0,0.29056,0.00022,22.50677]
[1779383757532,23.55,77626.3,0.0,0.29056,0.00022,22.50677]
[1779383757913,23.55,77642.23,0.0,0.29411,0.00022,22.63858]
[1779383758956,23.55,77642.23,0.0,0.29411,0.00022,22.63858]
[1779383763749,23.54,77625.64,0.0,0.29041,0.00022,22.50082]
[1779383764586,23.54,77625.64,0.0,0.29041,0.00022,22.50082]
[1779383764595,23.54,77625.64,0.0,0.29041,0.00022,22.50082]
[1779383764713,23.54,77625.64,0.0,0.29041,0.00022,22.50082]
[1779383764898,23.54,77617.38,0.0,0.28857,0.00022,22.43166]
[1779383765688,23.54,77617.38,0.0,0.28857,0.00022,22.43166]
[1779383766091,23.54,77617.38,0.0,0.28857,0.00022,22.43166]
[1779383766135,23.54,77614.47,0.0,0.28793,0.00022,22.40712]
[1779383767365,23.54,77611.58,0.0,0.28729,0.00022,22.38272]
[1779383767409,23.54,77611.58,0.0,0.28729,0.00022,22.38272]
[1779383767771,23.54,77611.58,0.0,0.28729,0.00022,22.38272]
[1779383767894,23.54,77611.58,0.0,0.28729,0.00022,22.38272]
[1779383768003,23.54,77611.58,0.0,0.28729,0.00022,22.38272]
[1779383768084,23.54,77639.74,0.0,0.29353,0.00022,22.61733]
[1779383768821,23.54,77639.74,0.0,0.29353,0.00022,22.61733]
[1779383768856,23.54,77639.74,0.0,0.29353,0.00022,22.61733]
[1779383768859,23.54,77639.74,0.0,0.29353,0.00022,22.61733]
[1779383768910,23.54,77639.74,0.0,0.29353,0.00022,22.61733]
[1779383768930,23.54,77647.84,0.0,0.29533,0.00022,22.68379]
[1779383771630,23.54,77646.77,0.0,0.29509,0.00022,22.67493]
[1779383771728,23.54,77646.77,0.0,0.29509,0.00022,22.67493]
[1779383771944,23.54,77642.26,0.0,0.29409,0.00022,22.63793]
[1779383773945,23.54,77642.26,0.0,0.29408,0.00022,22.63785]
[1779383773980,23.54,77642.26,0.0,0.29408,0.00022,22.63785]
[1779383774034,23.54,77643.84,0.0,0.29443,0.00022,22.65075]
[1779383774273,23.54,77643.84,0.0,0.29443,0.00022,22.65075]
[1779383774562,23.54,77643.84,0.0,0.29443,0.00022,22.65075]
[1779383774749,23.54,77643.84,0.0,0.29443,0.00022,22.65075]
[1779383774945,23.54,77671.54,0.0,0.30064,0.00022,22.87548]
[1779383775708,23.54,77671.54,0.0,0.30064,0.00022,22.87548]
[1779383775831,23.54,77671.54,0.0,0.30064,0.00022,22.87548]
[1779383775907,23.54,77671.54,0.0,0.30064,0.00022,22.87548]
[1779383776023,23.54,77690.38,0.0,0.30489,0.00023,23.02544]
[1779383776897,23.54,77690.38,0.0,0.30489,0.00023,23.02544]
[1779383777019,23.54,77683.4,0.0,0.30331,0.00023,22.97027]
[1779383777446,23.54,77683.4,0.0,0.30331,0.00023,22.97027]
[1779383777540,23.54,77683.4,0.0,0.30331,0.00023,22.97027]
[1779383778003,23.54,77683.4,0.0,0.30331,0.00023,22.97027]
[1779383778080,23.54,77679.92,0.0,0.30253,0.00023,22.94251]
[1779383778131,23.54,77679.92,0.0,0.30253,0.00023,22.94251]
[1779383778473,23.54,77679.92,0.0,0.30253,0.00023,22.94251]
[1779383778805,23.54,77679.92,0.0,0.30253,0.00023,22.94251]
[1779383778962,23.54,77679.92,0.0,0.30253,0.00023,22.94251]
[1779383779052,23.54,77679.92,0.0,0.30253,0.00023,22.94251]
[1779383779056,23.54,77679.92,0.0,0.30253,0.00023,22.94251]
[1779383779023,23.54,77687.25,0.0,0.30418,0.00023,23.0007]
[1779383779140,23.54,77687.25,0.0,0.30418,0.00023,23.0007]
[1779383779204,23.54,77687.25,0.0,0.30418,0.00023,23.0007]
[1779383779240,23.54,77687.25,0.0,0.30418,0.00023,23.0007]
[1779383779260,23.54,77687.25,0.0,0.30418,0.00023,23.0007]
[1779383779330,23.54,77687.25,0.0,0.30418,0.00023,23.0007]
[1779383779377,23.54,77687.25,0.0,0.30418,0.00023,23.0007]
[1779383779888,23.54,77687.25,0.0,0.30418,0.00023,23.0007]
[1779383780835,23.54,77687.25,0.0,0.30418,0.00023,23.0007]
[1779383780909,23.54,77687.25,0.0,0.30418,0.00023,23.0007]
[1779383781048,23.54,77687.25,0.0,0.30418,0.00023,23.0007]
[1779383781056,23.54,77700.69,0.0,0.30721,0.00023,23.10602]
[1779383781201,23.54,77700.69,0.0,0.30721,0.00023,23.10602]
[1779383781296,23.54,77700.69,0.0,0.30721,0.00023,23.10602]
[1779383781356,23.54,77700.69,0.0,0.30721,0.00023,23.10602]
[1779383781531,23.54,77700.69,0.0,0.30721,0.00023,23.10602]
[1779383782067,23.54,77700.69,0.0,0.30721,0.00023,23.10602]
[1779383781909,23.54,77700.69,0.0,0.3072,0.00023,23.10559]
[1779383782188,23.54,77700.69,0.0,0.3072,0.00023,23.10559]
[1779383782260,23.54,77700.69,0.0,0.3072,0.00023,23.10559]
[1779383782303,23.54,77700.69,0.0,0.3072,0.00023,23.10559]
[1779383782947,23.54,77700.69,0.0,0.3072,0.00023,23.10559]
[1779383782959,23.54,77700.69,0.0,0.3072,0.00023,23.10559]
[1779383782966,23.54,77700.69,0.0,0.3072,0.00023,23.10559]
[1779383782998,23.54,77700.69,0.0,0.3072,0.00023,23.10559]
[1779383783092,23.54,77700.69,0.0,0.3072,0.00023,23.10559]
[1779383783098,23.54,77701.15,0.0,0.30731,0.00023,23.10937]
[1779383785939,23.54,77711.47,0.0,0.30966,0.00023,23.18967]
[1779383787436,23.54,77711.62,0.0,0.30969,0.00023,23.19081]
[1779383787471,23.54,77711.62,0.0,0.30969,0.00023,23.19081]
[1779383787952,23.54,77712.47,0.0,0.30989,0.00023,23.19737]
[1779383789811,23.54,77712.05,0.0,0.30978,0.00023,23.19392]
[1779383789848,23.54,77712.05,0.0,0.30978,0.00023,23.19392]
[1779383790596,23.54,77708.78,0.0,0.30904,0.00023,23.16846]
[1779383790613,23.54,77708.78,0.0,0.30904,0.00023,23.16846]
[1779383790976,23.54,77698.65,0.0,0.30673,0.00023,23.0895]
[1779383793223,23.54,77701.92,0.0,0.30745,0.00023,23.11127]
[1779383793374,23.54,77701.92,0.0,0.30745,0.00023,23.11127]
[1779383793454,23.54,77701.92,0.0,0.30745,0.00023,23.11127]
[1779383793559,23.54,77701.92,0.0,0.30745,0.00023,23.11127]
[1779383794136,23.54,77713.75,0.0,0.31015,0.00023,23.20321]
[1779383794346,23.54,77713.75,0.0,0.31015,0.00023,23.20321]
[1779383794382,23.54,77713.75,0.0,0.31015,0.00023,23.20321]
[1779383794935,23.54,77713.75,0.0,0.31015,0.00023,23.20321]
[1779383794972,23.54,77713.75,0.0,0.31015,0.00023,23.20321]
[1779383795057,23.54,77713.75,0.0,0.31015,0.00023,23.20321]
[1779383795094,23.54,77713.75,0.0,0.31015,0.00023,23.20321]
[1779383795036,23.54,77722.92,0.0,0.31225,0.00023,23.27387]
[1779383795228,23.54,77722.92,0.0,0.31225,0.00023,23.27387]
[1779383795247,23.54,77722.92,0.0,0.31225,0.00023,23.27387]
[1779383795877,23.54,77722.92,0.0,0.31225,0.00023,23.27387]
[1779383795887,23.54,77722.92,0.0,0.31225,0.00023,23.27387]
[1779383795898,23.54,77722.92,0.0,0.31225,0.00023,23.27387]
[1779383796024,23.54,77716.26,0.0,0.31072,0.00023,23.22271]
[1779383796395,23.54,77716.26,0.0,0.31072,0.00023,23.22271]
[1779383796497,23.54,77716.26,0.0,0.31072,0.00023,23.22271]
[1779383796517,23.54,77716.26,0.0,0.31072,0.00023,23.22271]
[1779383796527,23.54,77716.26,0.0,0.31072,0.00023,23.22271]
[1779383798121,23.54,77715.86,0.0,0.31063,0.00023,23.21967]
[1779383798130,23.54,77715.86,0.0,0.31063,0.00023,23.21967]
[1779383798128,23.54,77722.77,0.0,0.31221,0.00023,23.27279]
[1779383799044,23.54,77722.85,0.0,0.31223,0.00023,23.2734]
[1779383799225,23.54,77722.85,0.0,0.31223,0.00023,23.2734]
[1779383799820,23.54,77722.85,0.0,0.31223,0.00023,23.2734]
[1779383800067,23.54,77735.92,0.0,0.31522,0.00023,23.37287]
[1779383800354,23.54,77735.92,0.0,0.31522,0.00023,23.37287]
[1779383800367,23.54,77735.92,0.0,0.31522,0.00023,23.37287]
[1779383801071,23.54,77735.92,0.0,0.31522,0.00023,23.37287]
[1779383801089,23.54,77735.92,0.0,0.31522,0.00023,23.37287]
[1779383801100,23.54,77753.07,0.0,0.31917,0.00023,23.50154]
[1779383801216,23.54,77753.07,0.0,0.31917,0.00023,23.50154]
[1779383801273,23.54,77753.07,0.0,0.31917,0.00023,23.50154]
[1779383801746,23.54,77753.07,0.0,0.31917,0.00023,23.50154]
[1779383801772,23.54,77753.07,0.0,0.31917,0.00023,23.50154]
[1779383802149,23.54,77753.07,0.0,0.31917,0.00023,23.50151]
[1779383802165,23.54,77753.07,0.0,0.31917,0.00023,23.50151]
[1779383802290,23.54,77753.07,0.0,0.31917,0.00023,23.50151]
[1779383802315,23.54,77753.07,0.0,0.31917,0.00023,23.50151]
[1779383802505,23.54,77753.07,0.0,0.31917,0.00023,23.50151]
[1779383803087,23.54,77732.06,0.0,0.31434,0.00023,23.34351]
[1779383804590,23.54,77730.42,0.0,0.31396,0.00023,23.33103]
[1779383804622,23.54,77730.42,0.0,0.31396,0.00023,23.33103]
[1779383805097,23.54,77730.42,0.0,0.31396,0.00023,23.33102]
[1779383807725,23.54,77729.95,0.0,0.31385,0.00023,23.32736]
[1779383808113,23.54,77733.23,0.0,0.3146,0.00023,23.35221]
[1779383811762,23.54,77730.89,0.0,0.31406,0.00023,23.33426]
[1779383812154,23.54,77728.87,0.0,0.31359,0.00023,23.31885]
[1779383813909,23.54,77728.46,0.0,0.3135,0.00023,23.3157]
[1779383814023,23.54,77728.46,0.0,0.3135,0.00023,23.3157]
[1779383814169,23.54,77738.2,0.0,0.31573,0.00023,23.38955]
[1779383814177,23.54,77738.2,0.0,0.31573,0.00023,23.38955]
[1779383814280,23.54,77738.2,0.0,0.31573,0.00023,23.38955]
[1779383814379,23.54,77738.2,0.0,0.31573,0.00023,23.38955]
[1779383814482,23.54,77738.2,0.0,0.31573,0.00023,23.38955]
[1779383814588,23.54,77738.2,0.0,0.31573,0.00023,23.38955]
[1779383814627,23.54,77738.2,0.0,0.31573,0.00023,23.38955]
[1779383814735,23.54,77738.2,0.0,0.31573,0.00023,23.38955]
[1779383814761,23.54,77738.2,0.0,0.31573,0.00023,23.38955]
[1779383814970,23.54,77738.2,0.0,0.31573,0.00023,23.38955]
[1779383815093,23.54,77738.2,0.0,0.31573,0.00023,23.38955]
[1779383815123,23.54,77738.2,0.0,0.31573,0.00023,23.38955]
[1779383815140,23.54,77761.48,0.0,0.3211,0.00023,23.56323]
[1779383816304,23.54,77768.68,0.0,0.32276,0.00023,23.61611]
[1779383816696,23.54,77768.68,0.0,0.32276,0.00023,23.61611]
[1779383816829,23.54,77768.68,0.0,0.32276,0.00023,23.61611]
[1779383817465,23.54,77768.12,0.0,0.32263,0.00023,23.61193]
[1779383817589,23.54,77768.12,0.0,0.32263,0.00023,23.61193]
[1779383817624,23.54,77768.12,0.0,0.32263,0.00023,23.61193]
[1779383817798,23.54,77768.12,0.0,0.32263,0.00023,23.61193]
[1779383818071,23.54,77768.12,0.0,0.32263,0.00023,23.61193]
[1779383818113,23.54,77768.12,0.0,0.32263,0.00023,23.61193]
[1779383818171,23.54,77768.12,0.0,0.32263,0.00023,23.61193]
[1779383818078,23.54,77785.84,0.0,0.32675,0.00023,23.74046]
[1779383818211,23.54,77785.84,0.0,0.32675,0.00023,23.74046]
[1779383818291,23.54,77785.84,0.0,0.32675,0.00023,23.74046]
[1779383818317,23.54,77785.84,0.0,0.32675,0.00023,23.74046]
[1779383819147,23.54,77785.84,0.0,0.32675,0.00023,23.74046]
[1779383819083,23.54,77798.44,0.0,0.32969,0.00023,23.8304]
[1779383819313,23.54,77798.44,0.0,0.32969,0.00023,23.8304]
[1779383819335,23.54,77798.44,0.0,0.32969,0.00023,23.8304]
[1779383819948,23.54,77798.44,0.0,0.32969,0.00023,23.8304]
[1779383820191,23.54,77789.95,0.0,0.3277,0.00023,23.76989]
[1779383822248,23.54,77777.03,0.0,0.3247,0.00023,23.67687]
[1779383823261,23.54,77789.78,0.0,0.32766,0.00023,23.76872]
[1779383824261,23.54,77795.63,0.0,0.32903,0.00023,23.81036]
[1779383826095,23.54,77790.99,0.0,0.32794,0.00023,23.77726]
[1779383826105,23.54,77790.99,0.0,0.32794,0.00023,23.77726]
[1779383826112,23.54,77790.89,0.0,0.32792,0.00023,23.77652]
[1779383829074,23.54,77776.26,0.0,0.32451,0.00023,23.6709]
[1779383830254,23.54,77776.26,0.0,0.32451,0.00023,23.6709]
[1779383830258,23.54,77776.26,0.0,0.32451,0.00023,23.6709]
[1779383830290,23.54,77776.26,0.0,0.32451,0.00023,23.6709]
[1779383830328,23.54,77776.26,0.0,0.32451,0.00023,23.6709]
[1779383830405,23.54,77776.26,0.0,0.32451,0.00023,23.6709]
[1779383830475,23.54,77776.26,0.0,0.32451,0.00023,23.6709]
[1779383830890,23.54,77789.23,0.0,0.32752,0.00023,23.76441]
[1779383833039,23.54,77789.23,0.0,0.32752,0.00023,23.76428]
[1779383833080,23.54,77789.23,0.0,0.32752,0.00023,23.76428]
[1779383833212,23.54,77770.41,0.0,0.32314,0.00023,23.62802]
[1779383834014,23.54,77770.41,0.0,0.32314,0.00023,23.62802]
[1779383834415,23.54,77769.49,0.0,0.32292,0.00023,23.62124]
[1779383834451,23.54,77769.49,0.0,0.32292,0.00023,23.62124]
[1779383834468,23.54,77769.49,0.0,0.32292,0.00023,23.62124]
[1779383834486,23.54,77769.49,0.0,0.32292,0.00023,23.62124]
[1779383834537,23.54,77769.49,0.0,0.32292,0.00023,23.62124]
[1779383835106,23.54,77769.49,0.0,0.32292,0.00023,23.62124]
[1779383835525,23.53,77765.96,0.0,0.32211,0.00023,23.59534]
[1779383835590,23.53,77765.96,0.0,0.32211,0.00023,23.59534]
[1779383835870,23.53,77765.96,0.0,0.32211,0.00023,23.59534]
[1779383835888,23.53,77765.96,0.0,0.32211,0.00023,23.59534]
[1779383836112,23.53,77764.65,0.0,0.3218,0.00023,23.58569]
[1779383836309,23.53,77764.65,0.0,0.3218,0.00023,23.58569]
[1779383836370,23.53,77764.65,0.0,0.3218,0.00023,23.58569]
[1779383837009,23.53,77764.65,0.0,0.3218,0.00023,23.58569]
[1779383837063,23.53,77764.65,0.0,0.3218,0.00023,23.58569]
[1779383838355,23.53,77760.26,0.0,0.32078,0.00023,23.5532]
[1779383838364,23.53,77760.26,0.0,0.32078,0.00023,23.5532]
[1779383840425,23.53,77759.81,0.0,0.32067,0.00023,23.54978]
[1779383840467,23.53,77759.81,0.0,0.32067,0.00023,23.54978]
[1779383841751,23.53,77758.76,0.0,0.32043,0.00023,23.54195]
[1779383841986,23.53,77758.76,0.0,0.32043,0.00023,23.54195]
[1779383842263,23.53,77762.14,0.0,0.3212,0.00023,23.56675]
[1779383843216,23.53,77776.09,0.0,0.32444,0.00023,23.66873]
[1779383843610,23.53,77776.09,0.0,0.32444,0.00023,23.66873]
[1779383843708,23.53,77776.09,0.0,0.32444,0.00023,23.66873]
[1779383843725,23.53,77776.09,0.0,0.32444,0.00023,23.66873]
[1779383843763,23.53,77777.54,0.0,0.32477,0.00023,23.67925]
[1779383844750,23.53,77777.54,0.0,0.32477,0.00023,23.67925]
[1779383845047,23.53,77777.54,0.0,0.32477,0.00023,23.67925]
[1779383845281,23.53,77777.54,0.0,0.32477,0.00023,23.67925]
[1779383845146,23.53,77789.44,0.0,0.32754,0.00023,23.76487]
[1779383845952,23.53,77789.44,0.0,0.32754,0.00023,23.76487]
[1779383846235,23.53,77789.44,0.0,0.32754,0.00023,23.76487]
[1779383846260,23.53,77789.44,0.0,0.32754,0.00023,23.76487]
[1779383846058,23.53,77810.86,0.0,0.33254,0.00023,23.91643]
[1779383846444,23.53,77810.86,0.0,0.33254,0.00023,23.91643]
[1779383846489,23.53,77810.86,0.0,0.33254,0.00023,23.91643]
[1779383846572,23.53,77810.86,0.0,0.33254,0.00023,23.91643]
[1779383846657,23.53,77810.86,0.0,0.33254,0.00023,23.91643]
[1779383846722,23.53,77810.86,0.0,0.33254,0.00023,23.91643]
[1779383846724,23.53,77810.86,0.0,0.33254,0.00023,23.91643]
[1779383846751,23.53,77810.86,0.0,0.33254,0.00023,23.91643]
[1779383847007,23.53,77810.86,0.0,0.33254,0.00023,23.91643]
[1779383847031,23.53,77810.86,0.0,0.33254,0.00023,23.91643]
[1779383847285,23.53,77810.86,0.0,0.33254,0.00023,23.91643]
[1779383847108,23.53,77810.87,0.0,0.33254,0.00023,23.91635]
[1779383847320,23.53,77810.87,0.0,0.33254,0.00023,23.91635]
[1779383847354,23.53,77810.87,0.0,0.33254,0.00023,23.91635]
[1779383847380,23.53,77810.87,0.0,0.33254,0.00023,23.91635]
[1779383847862,23.53,77802.32,0.0,0.33053,0.00023,23.8561]
[1779383848923,23.53,77802.32,0.0,0.33053,0.00023,23.8561]
[1779383848959,23.53,77802.32,0.0,0.33053,0.00023,23.8561]
[1779383849024,23.53,77795.63,0.0,0.32897,0.00023,23.80863]
[1779383851643,23.53,77795.11,0.0,0.32885,0.00023,23.80493]
[1779383851695,23.53,77795.11,0.0,0.32885,0.00023,23.80493]
[1779383851765,23.53,77795.11,0.0,0.32885,0.00023,23.80493]
[1779383851855,23.53,77795.11,0.0,0.32885,0.00023,23.80493]
[1779383852084,23.53,77782.59,0.0,0.3259,0.00023,23.7114]
[1779383852619,23.53,77782.59,0.0,0.3259,0.00023,23.7114]
[1779383852652,23.53,77782.59,0.0,0.3259,0.00023,23.7114]
[1779383852692,23.53,77782.59,0.0,0.3259,0.00023,23.7114]
[1779383852747,23.53,77782.59,0.0,0.3259,0.00023,23.7114]
[1779383852783,23.53,77782.59,0.0,0.3259,0.00023,23.7114]
[1779383852896,23.53,77782.59,0.0,0.3259,0.00023,23.7114]
[1779383852927,23.53,77782.59,0.0,0.3259,0.00023,23.7114]
[1779383853039,23.53,77782.59,0.0,0.3259,0.00023,23.7114]
[1779383853077,23.53,77782.59,0.0,0.3259,0.00023,23.7114]
[1779383853241,23.53,77773.72,0.0,0.32384,0.00023,23.6469]
[1779383853459,23.53,77773.72,0.0,0.32384,0.00023,23.6469]
[1779383853488,23.53,77773.72,0.0,0.32384,0.00023,23.6469]
[1779383853803,23.53,77778.46,0.0,0.32494,0.00023,23.68134]
[1779383855192,23.53,77778.46,0.0,0.32494,0.00023,23.68134]
[1779383855228,23.53,77778.46,0.0,0.32494,0.00023,23.68134]
[1779383855223,23.53,77782.19,0.0,0.32581,0.00023,23.70832]
[1779383855967,23.53,77774.61,0.0,0.32404,0.00023,23.65338]
[1779383857171,23.53,77762.77,0.0,0.3213,0.00023,23.56658]
[1779383857351,23.53,77762.77,0.0,0.3213,0.00023,23.56658]
[1779383857387,23.53,77762.77,0.0,0.3213,0.00023,23.56658]
[1779383857415,23.53,77762.77,0.0,0.3213,0.00023,23.56658]
[1779383857782,23.53,77762.77,0.0,0.3213,0.00023,23.56658]
[1779383857865,23.53,77762.77,0.0,0.3213,0.00023,23.56658]
[1779383858277,23.53,77756.08,0.0,0.31975,0.00023,23.51711]
[1779383858728,23.52,77743.74,0.0,0.31682,0.00023,23.42224]
[1779383859584,23.51,77743.74,0.0,0.31678,0.00023,23.4211]
[1779383862604,23.51,77753.08,0.0,0.3189,0.00023,23.48997]
[1779383863655,23.51,77753.08,0.0,0.3189,0.00023,23.48997]
[1779383863700,23.51,77753.08,0.0,0.3189,0.00023,23.48997]
[1779383863794,23.51,77753.08,0.0,0.3189,0.00023,23.48997]
[1779383863838,23.51,77753.08,0.0,0.3189,0.00023,23.48997]
[1779383863888,23.51,77755.28,0.0,0.3194,0.00023,23.50626]
[1779383864676,23.51,77755.28,0.0,0.3194,0.00023,23.50626]
[1779383864684,23.51,77755.28,0.0,0.3194,0.00023,23.50626]
[1779383864700,23.51,77755.28,0.0,0.3194,0.00023,23.50626]
[1779383864799,23.51,77755.28,0.0,0.3194,0.00023,23.50626]
[1779383864810,23.51,77755.28,0.0,0.3194,0.00023,23.50626]
[1779383864904,23.51,77755.28,0.0,0.3194,0.00023,23.50626]
[1779383864938,23.51,77755.28,0.0,0.3194,0.00023,23.50626]
[1779383865132,23.51,77755.28,0.0,0.3194,0.00023,23.50626]
[1779383865150,23.51,77755.28,0.0,0.3194,0.00023,23.50626]
[1779383865170,23.51,77755.28,0.0,0.3194,0.00023,23.50626]
[1779383865180,23.51,77755.28,0.0,0.3194,0.00023,23.50626]
[1779383865230,23.51,77755.28,0.0,0.3194,0.00023,23.50626]
[1779383865262,23.51,77755.28,0.0,0.3194,0.00023,23.50626]
[1779383865273,23.51,77755.28,0.0,0.3194,0.00023,23.50626]
[1779383865294,23.51,77755.28,0.0,0.3194,0.00023,23.50626]
[1779383865318,23.51,77755.28,0.0,0.3194,0.00023,23.50626]
[1779383865324,23.51,77755.28,0.0,0.3194,0.00023,23.50626]
[1779383865317,23.5,77758.21,0.0,0.32005,0.00023,23.52695]
[1779383865704,23.5,77758.21,0.0,0.32005,0.00023,23.52695]
[1779383865738,23.5,77758.21,0.0,0.32005,0.00023,23.52695]
[1779383865807,23.5,77758.21,0.0,0.32005,0.00023,23.52695]
[1779383865828,23.5,77758.21,0.0,0.32005,0.00023,23.52695]
[1779383865933,23.5,77758.21,0.0,0.32005,0.00023,23.52695]
[1779383865970,23.5,77758.21,0.0,0.32005,0.00023,23.52695]
[1779383866041,23.5,77758.21,0.0,0.32005,0.00023,23.52695]
[1779383866068,23.5,77758.21,0.0,0.32005,0.00023,23.52695]
[1779383866164,23.5,77758.21,0.0,0.32005,0.00023,23.52695]
[1779383866194,23.5,77758.21,0.0,0.32005,0.00023,23.52695]
[1779383866321,23.49,77764.07,0.0,0.32134,0.00023,23.56823]
[1779383867939,23.49,77749.09,0.0,0.31787,0.00023,23.45676]
[1779383870062,23.49,77749.09,0.0,0.31787,0.00023,23.45669]
[1779383870090,23.49,77749.09,0.0,0.31787,0.00023,23.45669]
[1779383870126,23.49,77746.88,0.0,0.31735,0.00023,23.44004]
[1779383871200,23.49,77746.88,0.0,0.31735,0.00023,23.44004]
[1779383871298,23.49,77748.39,0.0,0.3177,0.00023,23.45123]
[1779383876705,23.49,77749.65,0.0,0.31797,0.00023,23.46016]
[1779383880221,23.49,77704.09,0.0,0.30752,0.00023,23.1109]
[1779383881464,23.49,77704.09,0.0,0.30752,0.00023,23.1109]
[1779383880970,23.49,77681.55,0.0,0.3024,0.00023,22.93274]
[1779383882152,23.49,77681.55,0.0,0.3024,0.00023,22.93274]
[1779383882191,23.49,77681.55,0.0,0.3024,0.00023,22.93274]
[1779383882225,23.49,77681.55,0.0,0.3024,0.00023,22.93274]
[1779383882302,23.49,77678.31,0.0,0.30167,0.00023,22.90686]
[1779383882516,23.49,77678.31,0.0,0.30167,0.00023,22.90686]
[1779383882555,23.49,77678.31,0.0,0.30167,0.00023,22.90686]
[1779383883214,23.49,77678.31,0.0,0.30167,0.00023,22.90686]
[1779383883257,23.49,77678.31,0.0,0.30167,0.00023,22.90686]
[1779383883376,23.49,77674.15,0.0,0.30073,0.00023,22.87349]
[1779383883477,23.49,77674.15,0.0,0.30073,0.00023,22.87349]
[1779383883658,23.49,77674.15,0.0,0.30073,0.00023,22.87349]
[1779383883788,23.49,77674.15,0.0,0.30073,0.00023,22.87349]
[1779383883852,23.49,77660.09,0.0,0.29757,0.00022,22.75985]
[1779383884555,23.49,77660.09,0.0,0.29757,0.00022,22.75985]
[1779383884650,23.49,77660.09,0.0,0.29757,0.00022,22.75985]
[1779383884801,23.49,77659.78,0.0,0.29749,0.00022,22.75708]
[1779383886087,23.49,77659.78,0.0,0.29749,0.00022,22.75708]
[1779383887826,23.49,77671.64,0.0,0.30015,0.00023,22.85272]
[1779383890916,23.48,77675.23,0.0,0.30095,0.00023,22.88131]
[1779383891640,23.48,77671.05,0.0,0.3,0.00023,22.84753]
[1779383891643,23.48,77671.05,0.0,0.3,0.00023,22.84753]
[1779383892364,23.48,77666.45,0.0,0.29896,0.00022,22.81018]
[1779383895094,23.48,77668.62,0.0,0.29944,0.00023,22.82748]
[1779383895105,23.48,77668.62,0.0,0.29944,0.00023,22.82748]
[1779383895143,23.48,77672.39,0.0,0.30029,0.00023,22.85777]
[1779383895647,23.48,77672.39,0.0,0.30029,0.00023,22.85777]
[1779383896082,23.48,77680.12,0.0,0.30203,0.00023,22.91966]
[1779383900830,23.48,77676.63,0.0,0.30123,0.00023,22.8911]
[1779383900926,23.48,77678.41,0.0,0.30162,0.00023,22.90524]
[1779383901943,23.48,77678.41,0.0,0.30162,0.00023,22.90524]
[1779383902373,23.48,77679.84,0.0,0.30194,0.00023,22.91653]
[1779383905533,23.48,77675.09,0.0,0.30085,0.00023,22.87794]
[1779383906023,23.48,77675.09,0.0,0.30085,0.00023,22.87794]
[1779383906235,23.48,77675.09,0.0,0.30085,0.00023,22.87794]
[1779383906335,23.48,77681.28,0.0,0.30225,0.00023,22.92738]
[1779383911344,23.47,77681.46,0.0,0.30223,0.00023,22.92381]
[1779383914231,23.47,77677.57,0.0,0.30134,0.00023,22.89221]
[1779383914243,23.47,77677.57,0.0,0.30134,0.00023,22.89221]
[1779383914332,23.47,77677.5,0.0,0.30131,0.00023,22.89136]
[1779383919341,23.47,77682.83,0.0,0.30249,0.00023,22.93318]
[1779383925045,23.46,77689.66,0.0,0.304,0.00023,22.98624]
[1779383931135,23.45,77682.17,0.0,0.30218,0.00023,22.92235]
[1779383935164,23.44,77690.28,0.0,0.30396,0.00023,22.98503]
[1779383935668,23.44,77690.28,0.0,0.30396,0.00023,22.98503]
[1779383935674,23.44,77690.28,0.0,0.30396,0.00023,22.98503]
[1779383936238,23.44,77690.94,0.0,0.30411,0.00023,22.99012]
[1779383939416,23.44,77691.01,0.0,0.30411,0.00023,22.99035]
[1779383939761,23.44,77696.39,0.0,0.30533,0.00023,23.03286]
[1779383940400,23.44,77711.24,0.0,0.30871,0.00023,23.14936]
[1779383940908,23.44,77711.24,0.0,0.30871,0.00023,23.14936]
[1779383940942,23.44,77711.24,0.0,0.30871,0.00023,23.14936]
[1779383941142,23.44,77711.24,0.0,0.30871,0.00023,23.14936]
[1779383941436,23.43,77713.7,0.0,0.30927,0.00023,23.16833]
[1779383941503,23.43,77713.7,0.0,0.30927,0.00023,23.16833]
[1779383942379,23.43,77718.37,0.0,0.31033,0.00023,23.2044]
[1779383942976,23.43,77718.37,0.0,0.31033,0.00023,23.2044]
[1779383943414,23.43,77719.59,0.0,0.3106,0.00023,23.21361]
[1779383945240,23.43,77727.37,0.0,0.31238,0.00023,23.27327]
[1779383948234,23.43,77721.25,0.0,0.31096,0.00023,23.22566]
[1779383948288,23.43,77721.25,0.0,0.31096,0.00023,23.22566]
[1779383948317,23.43,77721.25,0.0,0.31096,0.00023,23.22566]
[1779383948347,23.43,77721.25,0.0,0.31096,0.00023,23.22566]
[1779383948387,23.42,77719.04,0.0,0.3104,0.00023,23.20678]
[1779383949126,23.42,77719.04,0.0,0.3104,0.00023,23.20678]
[1779383949268,23.42,77719.04,0.0,0.31035,0.00023,23.20518]
[1779383954301,23.4,77723.45,0.0,0.31124,0.00023,23.23549]
[1779383959337,23.4,77728.07,0.0,0.31229,0.00023,23.27052]
[1779383962370,23.39,77720.4,0.0,0.31045,0.00023,23.2088]
[1779383964372,23.39,77712.52,0.0,0.30863,0.00023,23.14706]
[1779383968706,23.39,77708.87,0.0,0.30778,0.00023,23.11795]
[1779383969411,23.38,77708.28,0.0,0.30764,0.00023,23.11319]
[1779383969708,23.38,77708.28,0.0,0.30764,0.00023,23.11319]
[1779383969776,23.38,77708.28,0.0,0.30764,0.00023,23.11319]
[1779383970418,23.38,77704.69,0.0,0.30682,0.00023,23.08481]
[1779383970989,23.38,77704.69,0.0,0.30682,0.00023,23.08481]
[1779383971426,23.38,77700.56,0.0,0.30584,0.00023,23.04812]
[1779383972049,23.38,77700.56,0.0,0.30584,0.00023,23.04812]
[1779383972433,23.38,77684.26,0.0,0.30213,0.00023,22.91802]
[1779383974448,23.38,77682.0,0.0,0.30161,0.00023,22.89968]
[1779383979482,23.38,77686.21,0.0,0.30255,0.00023,22.93311]
[1779383981867,23.38,77690.95,0.0,0.30363,0.00023,22.97088]
[1779383982502,23.38,77701.08,0.0,0.30594,0.00023,23.05139]
[1779383984517,23.38,77706.21,0.0,0.3071,0.00023,23.09175]
[1779383987207,23.38,77706.65,0.0,0.3072,0.00023,23.09505]
[1779383987236,23.38,77704.8,0.0,0.30677,0.00023,23.0804]
[1779383989775,23.38,77710.17,0.0,0.308,0.00023,23.12256]
[1779383990044,23.38,77710.17,0.0,0.308,0.00023,23.12256]
[1779383992742,23.38,77716.19,0.0,0.30937,0.00023,23.16916]
[1779383992829,23.38,77716.19,0.0,0.30937,0.00023,23.16916]
[1779383993484,23.38,77704.66,0.0,0.30672,0.00023,23.07855]
[1779383994365,23.38,77717.56,0.0,0.30967,0.00023,23.17964]
[1779383995811,23.38,77717.56,0.0,0.30967,0.00023,23.17964]
[1779383996210,23.38,77717.56,0.0,0.30967,0.00023,23.17964]
[1779383996292,23.37,77717.8,0.0,0.30972,0.00023,23.18122]
[1779383999821,23.37,77720.48,0.0,0.31033,0.00023,23.20174]
[1779384000518,23.37,77719.97,0.0,0.3102,0.00023,23.19748]
[1779384001436,23.37,77709.09,0.0,0.3077,0.00023,23.11223]
[1779384002200,23.37,77709.09,0.0,0.3077,0.00023,23.11223]
[1779384002227,23.37,77709.09,0.0,0.3077,0.00023,23.11223]
[1779384002378,23.37,77709.09,0.0,0.3077,0.00023,23.11223]
[1779384002390,23.37,77709.09,0.0,0.3077,0.00023,23.11223]
[1779384002416,23.37,77709.09,0.0,0.3077,0.00023,23.11223]
[1779384002455,23.37,77709.09,0.0,0.3077,0.00023,23.11223]
[1779384002485,23.37,77719.43,0.0,0.31007,0.00023,23.19297]
[1779384003447,23.37,77719.43,0.0,0.31007,0.00023,23.19297]
[1779384003512,23.37,77730.24,0.0,0.31255,0.00023,23.27665]
[1779384004797,23.37,77747.39,0.0,0.31651,0.00023,23.40756]
[1779384005790,23.37,77747.39,0.0,0.31651,0.00023,23.40756]
[1779384005808,23.37,77747.39,0.0,0.31651,0.00023,23.40756]
[1779384006254,23.37,77747.39,0.0,0.31651,0.00023,23.40756]
[1779384006446,23.37,77747.3,0.0,0.31649,0.00023,23.40675]
[1779384007477,23.37,77755.09,0.0,0.31829,0.00023,23.46551]
[1779384009624,23.37,77756.37,0.0,0.31859,0.00023,23.47501]
[1779384009630,23.37,77756.37,0.0,0.31859,0.00023,23.47501]
[1779384010379,23.37,77759.64,0.0,0.31934,0.00023,23.49945]
[1779384011061,23.37,77768.91,0.0,0.3215,0.00023,23.56847]
[1779384014441,23.37,77768.32,0.0,0.32136,0.00023,23.56405]
[1779384014452,23.37,77768.32,0.0,0.32136,0.00023,23.56405]
[1779384014474,23.37,77768.32,0.0,0.32136,0.00023,23.56405]
[1779384014510,23.37,77769.1,0.0,0.32154,0.00023,23.56972]
[1779384014592,23.37,77769.1,0.0,0.32154,0.00023,23.56972]
[1779384015345,23.37,77769.1,0.0,0.32154,0.00023,23.56972]
[1779384015448,23.37,77768.91,0.0,0.32149,0.00023,23.56826]
[1779384015915,23.37,77768.91,0.0,0.32149,0.00023,23.56826]
[1779384016305,23.37,77759.29,0.0,0.31925,0.00023,23.49647]
[1779384016599,23.37,77759.29,0.0,0.31925,0.00023,23.49647]
[1779384016791,23.37,77759.29,0.0,0.31925,0.00023,23.49647]
[1779384016804,23.37,77759.29,0.0,0.31925,0.00023,23.49647]
[1779384016902,23.37,77759.29,0.0,0.31925,0.00023,23.49647]
[1779384016939,23.37,77759.29,0.0,0.31925,0.00023,23.49647]
[1779384017028,23.37,77759.29,0.0,0.31925,0.00023,23.49647]
[1779384017082,23.37,77759.29,0.0,0.31925,0.00023,23.49647]
[1779384017132,23.37,77759.29,0.0,0.31925,0.00023,23.49647]
[1779384017170,23.37,77759.29,0.0,0.31925,0.00023,23.49647]
[1779384017193,23.37,77759.29,0.0,0.31925,0.00023,23.49647]
[1779384017229,23.37,77759.29,0.0,0.31925,0.00023,23.49647]
[1779384017239,23.37,77759.29,0.0,0.31925,0.00023,23.49647]
[1779384017257,23.37,77759.29,0.0,0.31925,0.00023,23.49647]
[1779384017477,23.37,77759.29,0.0,0.31925,0.00023,23.49647]
[1779384017495,23.37,77759.29,0.0,0.31925,0.00023,23.49647]
[1779384017553,23.37,77753.32,0.0,0.31786,0.00023,23.45153]
[1779384017826,23.37,77753.32,0.0,0.31786,0.00023,23.45153]
[1779384017835,23.37,77753.32,0.0,0.31786,0.00023,23.45153]
[1779384017845,23.37,77753.32,0.0,0.31786,0.00023,23.45153]
[1779384017868,23.37,77753.32,0.0,0.31786,0.00023,23.45153]
[1779384017906,23.37,77753.32,0.0,0.31786,0.00023,23.45153]
[1779384017973,23.37,77753.32,0.0,0.31786,0.00023,23.45153]
[1779384017980,23.37,77753.32,0.0,0.31786,0.00023,23.45153]
[1779384018510,23.37,77751.42,0.0,0.31742,0.00023,23.43712]
[1779384021126,23.37,77757.19,0.0,0.31875,0.00023,23.48041]
[1779384021128,23.37,77757.19,0.0,0.31875,0.00023,23.48041]
[1779384021185,23.37,77763.21,0.0,0.32015,0.00023,23.52543]
[1779384023284,23.37,77763.21,0.0,0.32015,0.00023,23.52538]
[1779384023473,23.37,77763.21,0.0,0.32015,0.00023,23.52538]
[1779384023525,23.37,77769.18,0.0,0.32153,0.00023,23.56956]
[1779384023840,23.37,77769.18,0.0,0.32153,0.00023,23.56956]
[1779384024337,23.37,77778.65,0.0,0.32375,0.00023,23.63941]
[1779384024680,23.37,77778.65,0.0,0.32375,0.00023,23.63941]
[1779384024692,23.37,77778.65,0.0,0.32375,0.00023,23.63941]
[1779384024707,23.37,77778.65,0.0,0.32375,0.00023,23.63941]
[1779384025464,23.37,77780.35,0.0,0.32414,0.00023,23.65185]
[1779384029534,23.36,77789.04,0.0,0.32617,0.00023,23.71484]
[1779384031039,23.36,77793.02,0.0,0.3271,0.00023,23.74365]
[1779384031048,23.36,77793.02,0.0,0.3271,0.00023,23.74365]
[1779384031073,23.36,77793.02,0.0,0.3271,0.00023,23.74365]
[1779384031092,23.36,77811.36,0.0,0.33139,0.00024,23.87077]
[1779384031966,23.36,77811.36,0.0,0.33139,0.00024,23.87077]
[1779384031998,23.36,77811.36,0.0,0.33139,0.00024,23.87077]
[1779384032013,23.37,77810.12,0.0,0.33112,0.00024,23.86285]
[1779384032882,23.37,77810.12,0.0,0.33112,0.00024,23.86265]
[1779384033982,23.37,77810.12,0.0,0.33112,0.00024,23.86265]
[1779384034062,23.37,77810.12,0.0,0.33112,0.00024,23.86265]
[1779384034163,23.36,77809.71,0.0,0.331,0.00024,23.859]
[1779384036707,23.36,77812.14,0.0,0.33157,0.00024,23.87616]
[1779384036722,23.36,77812.14,0.0,0.33157,0.00024,23.87616]
[1779384037238,23.36,77818.07,0.0,0.33297,0.00024,23.91797]
[1779384039315,23.36,77825.82,0.0,0.3348,0.00024,23.97208]
[1779384041883,23.36,77828.66,0.0,0.33547,0.00024,23.99182]
[1779384041926,23.36,77828.66,0.0,0.33547,0.00024,23.99182]
[1779384041935,23.36,77828.66,0.0,0.33547,0.00024,23.99182]
[1779384042216,23.36,77827.34,0.0,0.33516,0.00024,23.98263]
[1779384047930,23.36,77826.09,0.0,0.33486,0.00024,23.97398]
[1779384050631,23.36,77826.98,0.0,0.33508,0.00024,23.98024]
[1779384050642,23.36,77826.98,0.0,0.33508,0.00024,23.98024]
[1779384051512,23.36,77827.26,0.0,0.33515,0.00024,23.98227]
[1779384055592,23.36,77835.25,0.0,0.33705,0.00024,24.03765]
[1779384060613,23.36,77836.41,0.0,0.33731,0.00024,24.04524]
[1779384061322,23.36,77836.41,0.0,0.33731,0.00024,24.04524]
[1779384061356,23.36,77836.41,0.0,0.33731,0.00024,24.04524]
[1779384061368,23.36,77836.41,0.0,0.33731,0.00024,24.04524]
[1779384061607,23.36,77836.41,0.0,0.33731,0.00024,24.04524]
[1779384061563,23.36,77834.23,0.0,0.33679,0.00024,24.03014]
[1779384062121,23.36,77834.23,0.0,0.33679,0.00024,24.03014]
[1779384062167,23.36,77834.23,0.0,0.33679,0.00024,24.03014]
[1779384062277,23.36,77822.31,0.0,0.33396,0.00024,23.9474]
[1779384063816,23.36,77822.31,0.0,0.33396,0.00024,23.94725]
[1779384064115,23.36,77816.0,0.0,0.33246,0.00024,23.90299]
[1779384065544,23.36,77816.0,0.0,0.33246,0.00024,23.90299]
[1779384065560,23.36,77816.22,0.0,0.33251,0.00024,23.90445]
[1779384068781,23.36,77822.04,0.0,0.33388,0.00024,23.94513]
[1779384069159,23.36,77820.65,0.0,0.33356,0.00024,23.9356]
[1779384074195,23.36,77816.83,0.0,0.33267,0.00024,23.90906]
[1779384079229,23.36,77810.95,0.0,0.33128,0.00024,23.86761]
[1779384084269,23.36,77818.51,0.0,0.33308,0.00024,23.92126]
[1779384087140,23.36,77824.89,0.0,0.33459,0.00024,23.966]
[1779384087538,23.36,77832.12,0.0,0.33631,0.00024,24.01619]
[1779384090502,23.36,77831.87,0.0,0.33625,0.00024,24.01455]
[1779384090536,23.36,77831.87,0.0,0.33625,0.00024,24.01455]
[1779384090636,23.36,77828.12,0.0,0.33536,0.00024,23.98857]
[1779384095665,23.37,77831.87,0.0,0.33623,0.00024,24.01085]
[1779384096039,23.37,77831.87,0.0,0.33623,0.00024,24.01085]
[1779384096570,23.37,77832.0,0.0,0.33627,0.00024,24.01177]
[1779384100915,23.37,77838.82,0.0,0.3379,0.00024,24.05909]
[1779384101569,23.37,77839.51,0.0,0.33807,0.00024,24.06387]
[1779384104600,23.37,77847.12,0.0,0.33988,0.00024,24.11587]
[1779384104807,23.37,77847.12,0.0,0.33988,0.00024,24.11587]
[1779384105644,23.37,77846.94,0.0,0.33984,0.00024,24.11467]
[1779384108284,23.37,77846.56,0.0,0.33975,0.00024,24.11214]
[1779384108410,23.37,77846.56,0.0,0.33975,0.00024,24.11214]
[1779384108575,23.37,77846.56,0.0,0.33975,0.00024,24.11214]
[1779384108464,23.37,77842.53,0.0,0.33879,0.00024,24.08473]
[1779384109449,23.37,77842.53,0.0,0.33882,0.00024,24.08543]
[1779384110079,23.37,77842.53,0.0,0.33882,0.00024,24.08543]
[1779384110114,23.37,77842.53,0.0,0.33882,0.00024,24.08543]
[1779384110909,23.38,77841.46,0.0,0.33858,0.00024,24.07872]
[1779384110914,23.38,77841.46,0.0,0.33858,0.00024,24.07872]
[1779384111463,23.38,77843.46,0.0,0.33908,0.00024,24.09282]
[1779384112127,23.38,77843.46,0.0,0.33908,0.00024,24.09282]
[1779384112147,23.38,77843.46,0.0,0.33908,0.00024,24.09282]
[1779384113016,23.38,77847.38,0.0,0.34002,0.00024,24.11972]
[1779384113020,23.38,77847.38,0.0,0.34002,0.00024,24.11972]
[1779384113474,23.38,77850.17,0.0,0.34069,0.00024,24.13872]
[1779384115396,23.38,77850.29,0.0,0.34072,0.00024,24.13968]
[1779384115489,23.38,77850.06,0.0,0.34068,0.00024,24.1383]
[1779384117739,23.38,77855.2,0.0,0.34191,0.00024,24.17314]
[1779384118509,23.39,77855.2,0.0,0.34193,0.00024,24.1737]
[1779384123036,23.39,77857.93,0.0,0.34259,0.00024,24.19215]
[1779384123555,23.39,77858.68,0.0,0.34277,0.00024,24.19715]
[1779384124643,23.39,77858.68,0.0,0.34277,0.00024,24.19715]
[1779384124670,23.39,77858.68,0.0,0.34277,0.00024,24.19715]
[1779384124669,23.39,77869.12,0.0,0.34527,0.00024,24.26647]
[1779384125883,23.39,77869.12,0.0,0.34527,0.00024,24.26647]
[1779384125890,23.39,77869.12,0.0,0.34527,0.00024,24.26647]
[1779384125917,23.39,77869.12,0.0,0.34527,0.00024,24.26647]
[1779384126678,23.39,77869.12,0.0,0.34527,0.00024,24.26647]
[1779384126574,23.4,77877.37,0.0,0.34731,0.00024,24.32221]
[1779384126859,23.4,77877.37,0.0,0.34731,0.00024,24.32221]
[1779384127589,23.4,77883.51,0.0,0.34881,0.00024,24.36265]
[1779384128883,23.4,77883.51,0.0,0.34881,0.00024,24.36268]
[1779384128898,23.4,77883.51,0.0,0.34881,0.00024,24.36268]
[1779384128914,23.4,77883.51,0.0,0.34881,0.00024,24.36268]
[1779384129596,23.4,77885.04,0.0,0.34918,0.00024,24.37262]
[1779384130889,23.4,77889.37,0.0,0.35022,0.00024,24.40048]
[1779384130898,23.4,77889.37,0.0,0.35022,0.00024,24.40048]
[1779384130933,23.4,77889.37,0.0,0.35022,0.00024,24.40048]
[1779384131000,23.4,77889.37,0.0,0.35022,0.00024,24.40048]
[1779384131046,23.4,77889.37,0.0,0.35022,0.00024,24.40048]
[1779384131071,23.4,77889.37,0.0,0.35022,0.00024,24.40048]
[1779384131093,23.4,77889.37,0.0,0.35022,0.00024,24.40048]
[1779384131118,23.4,77889.37,0.0,0.35022,0.00024,24.40048]
[1779384131429,23.4,77889.37,0.0,0.35022,0.00024,24.40048]
[1779384131612,23.4,77890.79,0.0,0.35056,0.00024,24.4096]
[1779384131834,23.4,77890.79,0.0,0.35056,0.00024,24.4096]
[1779384133163,23.4,77892.07,0.0,0.35087,0.00024,24.4178]
[1779384133182,23.4,77892.07,0.0,0.35087,0.00024,24.4178]
[1779384133240,23.4,77892.07,0.0,0.35087,0.00024,24.4178]
[1779384133412,23.4,77892.07,0.0,0.35087,0.00024,24.4178]
[1779384133455,23.4,77892.07,0.0,0.35087,0.00024,24.4178]
[1779384133515,23.4,77892.07,0.0,0.35087,0.00024,24.4178]
[1779384133626,23.4,77892.07,0.0,0.35087,0.00024,24.4178]
[1779384133634,23.4,77912.52,0.0,0.35581,0.00024,24.54656]
[1779384133821,23.4,77912.52,0.0,0.35581,0.00024,24.54656]
[1779384133916,23.4,77912.52,0.0,0.35581,0.00024,24.54656]
[1779384134332,23.4,77912.52,0.0,0.35581,0.00024,24.54656]
[1779384134374,23.4,77912.52,0.0,0.35581,0.00024,24.54656]
[1779384134378,23.4,77912.52,0.0,0.35581,0.00024,24.54656]
[1779384134385,23.4,77912.52,0.0,0.35581,0.00024,24.54656]
[1779384134418,23.4,77912.52,0.0,0.35581,0.00024,24.54656]
[1779384134442,23.4,77912.52,0.0,0.35581,0.00024,24.54656]
[1779384134446,23.4,77912.52,0.0,0.35581,0.00024,24.54656]
[1779384134493,23.4,77912.52,0.0,0.35581,0.00024,24.54656]
[1779384134546,23.4,77912.52,0.0,0.35581,0.00024,24.54656]
[1779384134586,23.4,77912.52,0.0,0.35581,0.00024,24.54656]
[1779384134622,23.4,77912.52,0.0,0.35581,0.00024,24.54656]
[1779384134629,23.4,77912.52,0.0,0.35581,0.00024,24.54656]
[1779384134677,23.4,77912.52,0.0,0.35581,0.00024,24.54656]
[1779384134728,23.4,77922.88,0.0,0.35832,0.00024,24.61041]
[1779384134790,23.4,77922.88,0.0,0.35832,0.00024,24.61041]
[1779384134925,23.4,77922.88,0.0,0.35832,0.00024,24.61041]
[1779384135029,23.4,77922.88,0.0,0.35832,0.00024,24.61041]
[1779384135509,23.4,77922.88,0.0,0.35832,0.00024,24.61041]
[1779384135638,23.4,77922.88,0.0,0.35832,0.00024,24.61041]
[1779384136762,23.4,77922.88,0.0,0.35832,0.00024,24.61041]
[1779384136658,23.41,77936.29,0.0,0.36158,0.00024,24.69165]
[1779384136853,23.41,77936.29,0.0,0.36158,0.00024,24.69165]
[1779384137170,23.41,77936.29,0.0,0.36158,0.00024,24.69165]
[1779384137206,23.41,77936.29,0.0,0.36158,0.00024,24.69165]
[1779384137625,23.41,77936.29,0.0,0.36158,0.00024,24.69165]
[1779384137668,23.41,77936.52,0.0,0.36163,0.00024,24.69298]
[1779384138572,23.41,77936.52,0.0,0.36163,0.00024,24.69298]
[1779384138655,23.41,77910.7,0.0,0.35538,0.00024,24.53556]
[1779384138921,23.41,77910.7,0.0,0.35538,0.00024,24.53556]
[1779384139152,23.41,77910.7,0.0,0.35538,0.00024,24.53556]
[1779384139158,23.41,77910.7,0.0,0.35538,0.00024,24.53556]
[1779384139227,23.41,77910.7,0.0,0.35538,0.00024,24.53556]
[1779384139442,23.41,77910.7,0.0,0.35538,0.00024,24.53556]
[1779384139550,23.41,77910.7,0.0,0.35538,0.00024,24.53556]
[1779384139683,23.41,77910.56,0.0,0.35535,0.00024,24.53469]
[1779384140133,23.41,77910.56,0.0,0.35535,0.00024,24.53469]
[1779384140690,23.41,77892.05,0.0,0.35089,0.00024,24.41829]
[1779384141788,23.41,77895.76,0.0,0.35179,0.00024,24.44201]
[1779384141800,23.41,77895.76,0.0,0.35179,0.00024,24.44201]
[1779384141815,23.41,77895.76,0.0,0.35179,0.00024,24.44201]
[1779384141848,23.41,77895.76,0.0,0.35179,0.00024,24.44201]
[1779384142622,23.41,77895.76,0.0,0.35179,0.00024,24.44201]
[1779384142728,23.41,77895.76,0.0,0.35179,0.00024,24.44201]
[1779384142723,23.41,77890.3,0.0,0.35048,0.00024,24.40729]
[1779384142746,23.41,77890.3,0.0,0.35048,0.00024,24.40729]
[1779384142776,23.41,77890.3,0.0,0.35048,0.00024,24.40729]
[1779384142901,23.41,77890.3,0.0,0.35048,0.00024,24.40729]
[1779384142928,23.41,77890.3,0.0,0.35048,0.00024,24.40729]
[1779384143238,23.41,77890.3,0.0,0.35048,0.00024,24.40729]
[1779384143281,23.41,77890.3,0.0,0.35048,0.00024,24.40729]
[1779384143735,23.41,77889.62,0.0,0.35032,0.00024,24.40302]
[1779384143773,23.41,77889.62,0.0,0.35032,0.00024,24.40302]
[1779384144288,23.41,77889.62,0.0,0.35032,0.00024,24.40302]
[1779384144397,23.41,77889.62,0.0,0.35032,0.00024,24.40302]
[1779384144499,23.41,77889.62,0.0,0.35032,0.00024,24.40302]
[1779384144725,23.41,77875.92,0.0,0.34703,0.00024,24.31463]
[1779384145300,23.41,77875.92,0.0,0.34703,0.00024,24.31463]
[1779384145317,23.41,77875.92,0.0,0.34703,0.00024,24.31463]
[1779384145733,23.41,77873.1,0.0,0.34636,0.00024,24.29632]
[1779384148403,23.41,77872.14,0.0,0.34614,0.00024,24.2903]
[1779384148565,23.41,77872.14,0.0,0.34614,0.00024,24.2903]
[1779384148624,23.41,77872.14,0.0,0.34614,0.00024,24.2903]
[1779384148730,23.41,77871.31,0.0,0.34594,0.00024,24.28486]
[1779384148883,23.41,77871.31,0.0,0.34594,0.00024,24.28486]
[1779384149050,23.41,77871.31,0.0,0.34594,0.00024,24.28486]
[1779384149313,23.41,77871.31,0.0,0.34594,0.00024,24.28486]
[1779384149550,23.41,77871.31,0.0,0.34594,0.00024,24.28486]
[1779384149612,23.41,77871.31,0.0,0.34594,0.00024,24.28486]
[1779384149671,23.41,77871.31,0.0,0.34594,0.00024,24.28486]
[1779384149748,23.41,77844.8,0.0,0.33963,0.00024,24.10823]
[1779384149798,23.41,77844.8,0.0,0.33963,0.00024,24.10823]
[1779384149932,23.41,77844.8,0.0,0.33963,0.00024,24.10823]
[1779384150189,23.41,77844.8,0.0,0.33963,0.00024,24.10823]
[1779384150235,23.41,77844.8,0.0,0.33963,0.00024,24.10823]
[1779384150516,23.41,77825.26,0.0,0.335,0.00024,23.97434]
[1779384152289,23.41,77825.26,0.0,0.335,0.00024,23.97434]
[1779384152305,23.41,77825.26,0.0,0.335,0.00024,23.97434]
[1779384152500,23.41,77819.74,0.0,0.33368,0.00024,23.93233]
[1779384154413,23.42,77822.84,0.0,0.33446,0.00024,23.95528]
[1779384154624,23.42,77816.05,0.0,0.33286,0.00024,23.90792]
[1779384156101,23.42,77816.05,0.0,0.33286,0.00024,23.90792]
[1779384156202,23.42,77806.17,0.0,0.33054,0.00024,23.83833]
[1779384159042,23.42,77806.64,0.0,0.33065,0.00024,23.84174]
[1779384160019,23.42,77806.62,0.0,0.33065,0.00024,23.84163]
[1779384160051,23.42,77806.62,0.0,0.33065,0.00024,23.84163]
[1779384160058,23.42,77807.18,0.0,0.33078,0.00024,23.84564]
[1779384163670,23.42,77804.14,0.0,0.33007,0.00024,23.82416]
[1779384164209,23.42,77803.51,0.0,0.32992,0.00024,23.81974]
[1779384164668,23.42,77798.26,0.0,0.32869,0.00023,23.78235]
[1779384165657,23.42,77798.26,0.0,0.32869,0.00023,23.78235]
[1779384165663,23.42,77798.26,0.0,0.32869,0.00023,23.78235]
[1779384165726,23.42,77793.14,0.0,0.32749,0.00023,23.74572]
[1779384165965,23.42,77793.14,0.0,0.32749,0.00023,23.74572]
[1779384166246,23.42,77793.14,0.0,0.32749,0.00023,23.74572]
[1779384166531,23.42,77781.29,0.0,0.32472,0.00023,23.66004]
[1779384168722,23.42,77767.82,0.0,0.32159,0.00023,23.56134]
[1779384168909,23.42,77767.82,0.0,0.32159,0.00023,23.56134]
[1779384168989,23.42,77767.82,0.0,0.32159,0.00023,23.56134]
[1779384169015,23.42,77767.82,0.0,0.32159,0.00023,23.56134]
[1779384169023,23.42,77767.82,0.0,0.32159,0.00023,23.56134]
[1779384169724,23.42,77767.82,0.0,0.32159,0.00023,23.56134]
[1779384169753,23.42,77767.82,0.0,0.32159,0.00023,23.56134]
[1779384169750,23.42,77764.89,0.0,0.32091,0.00023,23.53971]
[1779384169933,23.42,77764.89,0.0,0.32091,0.00023,23.53971]
[1779384172733,23.43,77775.28,0.0,0.32334,0.00023,23.6166]
[1779384178159,23.43,77775.5,0.0,0.3234,0.00023,23.61863]
[1779384180763,23.43,77785.42,0.0,0.32573,0.00023,23.69131]
[1779384180876,23.43,77785.42,0.0,0.32573,0.00023,23.69131]
[1779384181438,23.43,77791.4,0.0,0.32713,0.00023,23.73461]
[1779384182787,23.43,77791.4,0.0,0.32713,0.00023,23.73461]
[1779384182819,23.43,77792.11,0.0,0.3273,0.00023,23.7398]
[1779384182838,23.43,77792.11,0.0,0.3273,0.00023,23.7398]
[1779384182991,23.43,77792.11,0.0,0.3273,0.00023,23.7398]
[1779384183011,23.43,77792.11,0.0,0.3273,0.00023,23.7398]
[1779384183436,23.43,77792.11,0.0,0.3273,0.00023,23.7398]
[1779384183747,23.43,77792.11,0.0,0.3273,0.00023,23.7398]
[1779384183835,23.43,77791.22,0.0,0.3271,0.00023,23.73347]
[1779384183894,23.43,77791.22,0.0,0.3271,0.00023,23.73347]
[1779384184268,23.43,77791.22,0.0,0.3271,0.00023,23.73347]
[1779384184408,23.43,77787.34,0.0,0.32619,0.00023,23.70555]
[1779384185326,23.43,77787.34,0.0,0.32619,0.00023,23.70555]
[1779384185351,23.43,77789.73,0.0,0.32675,0.00023,23.72293]
[1779384186633,23.43,77789.73,0.0,0.32675,0.00023,23.72293]
[1779384186723,23.43,77790.54,0.0,0.32695,0.00023,23.72886]
[1779384188724,23.43,77790.54,0.0,0.32695,0.00023,23.72895]
[1779384188791,23.43,77796.51,0.0,0.32835,0.00023,23.77193]
[1779384188835,23.43,77796.51,0.0,0.32835,0.00023,23.77193]
[1779384188873,23.43,77796.51,0.0,0.32835,0.00023,23.77193]
[1779384189306,23.43,77796.51,0.0,0.32835,0.00023,23.77193]
[1779384189738,23.43,77806.43,0.0,0.33068,0.00024,23.84263]
[1779384190618,23.43,77819.77,0.0,0.33383,0.00024,23.93648]
[1779384191949,23.43,77819.77,0.0,0.33383,0.00024,23.93648]
[1779384192707,23.43,77821.25,0.0,0.33418,0.00024,23.94682]
[1779384192958,23.43,77821.25,0.0,0.33418,0.00024,23.94682]
[1779384192992,23.43,77821.25,0.0,0.33418,0.00024,23.94682]
[1779384193097,23.43,77821.25,0.0,0.33418,0.00024,23.94683]
[1779384194962,23.43,77816.23,0.0,0.333,0.00024,23.91182]
[1779384194970,23.43,77816.23,0.0,0.333,0.00024,23.91182]
[1779384195591,23.43,77824.04,0.0,0.33484,0.00024,23.96629]
[1779384196829,23.44,77824.04,0.0,0.33484,0.00024,23.96641]
[1779384196845,23.44,77824.04,0.0,0.33484,0.00024,23.96641]
[1779384197711,23.44,77824.04,0.0,0.33484,0.00024,23.96641]
[1779384197727,23.44,77820.3,0.0,0.33396,0.00024,23.94051]
[1779384199301,23.44,77792.01,0.0,0.32732,0.00023,23.74028]
[1779384200709,23.44,77783.51,0.0,0.32533,0.00023,23.67893]
[1779384202384,23.44,77783.51,0.0,0.32533,0.00023,23.67893]
[1779384202505,23.44,77770.48,0.0,0.3223,0.00023,23.58378]
[1779384203042,23.44,77770.48,0.0,0.3223,0.00023,23.58378]
[1779384203074,23.44,77770.48,0.0,0.3223,0.00023,23.58378]
[1779384203124,23.44,77770.48,0.0,0.3223,0.00023,23.58378]
[1779384203141,23.44,77770.48,0.0,0.3223,0.00023,23.58378]
[1779384203566,23.44,77755.22,0.0,0.31876,0.00023,23.4706]
[1779384203977,23.44,77755.22,0.0,0.31876,0.00023,23.4706]
[1779384204055,23.44,77755.22,0.0,0.31876,0.00023,23.4706]
[1779384204484,23.44,77732.21,0.0,0.31345,0.00023,23.29662]
[1779384205081,23.44,77732.21,0.0,0.31345,0.00023,23.29662]
[1779384205091,23.44,77732.21,0.0,0.31345,0.00023,23.29662]
[1779384205218,23.44,77732.21,0.0,0.31345,0.00023,23.29662]
[1779384205228,23.44,77732.21,0.0,0.31345,0.00023,23.29662]
[1779384205319,23.44,77725.57,0.0,0.31193,0.00023,23.2458]
[1779384206815,23.44,77725.57,0.0,0.31193,0.00023,23.2458]
[1779384206861,23.44,77725.57,0.0,0.31193,0.00023,23.246]
[1779384206961,23.44,77725.57,0.0,0.31193,0.00023,23.246]
[1779384207008,23.44,77725.57,0.0,0.31193,0.00023,23.246]
[1779384207067,23.44,77725.57,0.0,0.31193,0.00023,23.246]
[1779384207090,23.44,77725.57,0.0,0.31193,0.00023,23.246]
[1779384207217,23.44,77723.92,0.0,0.31156,0.00023,23.23344]
[1779384208349,23.44,77723.92,0.0,0.31156,0.00023,23.23344]
[1779384208375,23.44,77723.92,0.0,0.31156,0.00023,23.23344]
[1779384208529,23.44,77723.92,0.0,0.31156,0.00023,23.23344]
[1779384208554,23.44,77723.92,0.0,0.31156,0.00023,23.23344]
[1779384208694,23.44,77723.92,0.0,0.31156,0.00023,23.23344]
[1779384208732,23.44,77723.92,0.0,0.31156,0.00023,23.23344]
[1779384208745,23.44,77723.92,0.0,0.31156,0.00023,23.23344]
[1779384208748,23.44,77723.92,0.0,0.31156,0.00023,23.23344]
[1779384208772,23.44,77722.42,0.0,0.31122,0.00023,23.22202]
[1779384208883,23.44,77722.42,0.0,0.31122,0.00023,23.22202]
[1779384208909,23.44,77722.42,0.0,0.31122,0.00023,23.22202]
[1779384208969,23.44,77722.42,0.0,0.31122,0.00023,23.22202]
[1779384208997,23.44,77722.42,0.0,0.31122,0.00023,23.22202]
[1779384209093,23.44,77722.42,0.0,0.31122,0.00023,23.22202]
[1779384209276,23.44,77722.42,0.0,0.31122,0.00023,23.22202]
[1779384209535,23.44,77722.42,0.0,0.31122,0.00023,23.22202]
[1779384209545,23.44,77722.42,0.0,0.31122,0.00023,23.22202]
[1779384209756,23.44,77721.83,0.0,0.31109,0.00023,23.21764]
[1779384210496,23.44,77721.83,0.0,0.31109,0.00023,23.21764]
[1779384210507,23.44,77721.83,0.0,0.31109,0.00023,23.21764]
[1779384210535,23.44,77721.83,0.0,0.31109,0.00023,23.21764]
[1779384210643,23.44,77715.07,0.0,0.30954,0.00023,23.16543]
[1779384211237,23.44,77715.07,0.0,0.30954,0.00023,23.16543]
[1779384211404,23.44,77715.07,0.0,0.30954,0.00023,23.16543]
[1779384211496,23.44,77702.24,0.0,0.30659,0.00023,23.0613]
[1779384213264,23.44,77692.18,0.0,0.30431,0.00023,22.98211]
[1779384214035,23.44,77692.18,0.0,0.30431,0.00023,22.98211]
[1779384214241,23.44,77692.18,0.0,0.30431,0.00023,22.98211]
[1779384214784,23.44,77681.46,0.0,0.30188,0.00023,22.89674]
[1779384215176,23.44,77681.46,0.0,0.30188,0.00023,22.89674]
[1779384215435,23.44,77681.46,0.0,0.30188,0.00023,22.89674]
[1779384215585,23.44,77681.46,0.0,0.30188,0.00023,22.89674]
[1779384215779,23.44,77661.43,0.0,0.29737,0.00022,22.735]
[1779384217428,23.45,77661.82,0.0,0.29746,0.00023,22.73845]
[1779384218770,23.45,77661.82,0.0,0.29746,0.00023,22.73845]
[1779384218808,23.45,77661.82,0.0,0.29746,0.00023,22.73845]
[1779384219301,23.45,77668.54,0.0,0.29898,0.00023,22.79316]
[1779384219722,23.45,77677.57,0.0,0.30102,0.00023,22.86619]
[1779384219865,23.45,77677.57,0.0,0.30102,0.00023,22.86619]
[1779384219970,23.45,77677.57,0.0,0.30102,0.00023,22.86619]
[1779384220312,23.45,77677.32,0.0,0.30097,0.00023,22.86427]
[1779384222347,23.45,77679.88,0.0,0.30155,0.00023,22.88486]
[1779384222964,23.45,77680.01,0.0,0.30158,0.00023,22.88591]
[1779384223361,23.45,77680.01,0.0,0.30158,0.00023,22.88591]
[1779384223436,23.45,77680.01,0.0,0.30158,0.00023,22.88591]
[1779384223453,23.45,77679.9,0.0,0.30155,0.00023,22.88503]
[1779384224575,23.45,77689.25,0.0,0.30367,0.00023,22.95974]
[1779384225186,23.45,77689.25,0.0,0.30367,0.00023,22.95974]
[1779384225195,23.45,77689.25,0.0,0.30367,0.00023,22.95974]
[1779384225350,23.45,77689.25,0.0,0.30368,0.00023,22.95982]
[1779384229060,23.45,77686.66,0.0,0.30309,0.00023,22.93923]
[1779384229858,23.45,77686.66,0.0,0.30309,0.00023,22.93924]
[1779384230383,23.45,77684.07,0.0,0.3025,0.00023,22.91861]
[1779384232436,23.45,77701.08,0.0,0.30637,0.00023,23.05362]
[1779384233178,23.45,77701.08,0.0,0.30637,0.00023,23.05362]
[1779384233716,23.45,77707.82,0.0,0.30791,0.00023,23.10657]
[1779384233959,23.45,77707.82,0.0,0.30791,0.00023,23.10657]
[1779384234808,23.45,77712.13,0.0,0.3089,0.00023,23.14027]
[1779384234851,23.45,77712.13,0.0,0.3089,0.00023,23.14027]
[1779384234914,23.45,77712.13,0.0,0.3089,0.00023,23.14027]
[1779384235418,23.45,77712.13,0.0,0.3089,0.00023,23.14026]
[1779384240453,23.45,77717.09,0.0,0.31003,0.00023,23.17863]
[1779384241106,23.45,77717.09,0.0,0.31003,0.00023,23.17863]
[1779384241762,23.45,77722.91,0.0,0.31136,0.00023,23.2236]
[1779384242238,23.45,77722.91,0.0,0.31136,0.00023,23.2236]
[1779384242316,23.45,77722.91,0.0,0.31136,0.00023,23.2236]
[1779384242327,23.45,77722.91,0.0,0.31136,0.00023,23.2236]
[1779384242548,23.45,77722.91,0.0,0.31136,0.00023,23.2236]
[1779384242580,23.45,77722.91,0.0,0.31136,0.00023,23.2236]
[1779384242659,23.45,77722.91,0.0,0.31136,0.00023,23.2236]
[1779384242702,23.45,77722.91,0.0,0.31136,0.00023,23.2236]
[1779384242757,23.45,77722.91,0.0,0.31136,0.00023,23.2236]
[1779384242785,23.45,77722.91,0.0,0.31136,0.00023,23.2236]
[1779384242822,23.45,77722.91,0.0,0.31136,0.00023,23.2236]
[1779384242844,23.45,77722.91,0.0,0.31136,0.00023,23.2236]
[1779384242780,23.45,77733.77,0.0,0.31385,0.00023,23.30698]
[1779384242928,23.45,77733.77,0.0,0.31385,0.00023,23.30698]
[1779384242963,23.45,77733.77,0.0,0.31385,0.00023,23.30698]
[1779384243240,23.45,77733.77,0.0,0.31385,0.00023,23.30698]
[1779384243258,23.45,77733.77,0.0,0.31385,0.00023,23.30698]
[1779384243391,23.45,77733.77,0.0,0.31385,0.00023,23.30698]
[1779384243483,23.45,77732.61,0.0,0.31359,0.00023,23.2981]
[1779384244639,23.45,77732.61,0.0,0.31359,0.00023,23.2981]
[1779384244733,23.45,77735.42,0.0,0.31423,0.00023,23.31946]
[1779384245898,23.45,77735.42,0.0,0.31423,0.00023,23.31939]
[1779384246765,23.45,77744.51,0.0,0.31632,0.00023,23.3883]
[1779384249788,23.45,77754.25,0.0,0.31858,0.00023,23.46154]
[1779384250290,23.45,77754.25,0.0,0.31858,0.00023,23.46154]
[1779384250296,23.45,77754.25,0.0,0.31858,0.00023,23.46154]
[1779384250861,23.45,77755.04,0.0,0.31876,0.00023,23.46741]
[1779384253510,23.45,77761.69,0.0,0.3203,0.00023,23.51684]
[1779384253766,23.45,77764.6,0.0,0.32097,0.00023,23.53843]
[1779384254840,23.45,77773.13,0.0,0.32296,0.00023,23.60131]
[1779384259863,23.45,77770.34,0.0,0.32231,0.00023,23.58081]
[1779384261793,23.45,77763.13,0.0,0.32063,0.00023,23.52743]
[1779384261807,23.44,77762.33,0.0,0.32044,0.00023,23.52141]
[1779384263255,23.44,77762.33,0.0,0.32044,0.00023,23.52136]
[1779384263623,23.44,77770.57,0.0,0.32235,0.00023,23.58229]
[1779384265707,23.44,77774.36,0.0,0.32323,0.00023,23.61012]
[1779384265790,23.44,77784.63,0.0,0.32563,0.00023,23.68495]
[1779384271036,23.44,77787.96,0.0,0.3264,0.00023,23.70894]
[1779384271822,23.44,77838.09,0.0,0.33819,0.00024,24.05728]
[1779384272116,23.44,77838.09,0.0,0.33819,0.00024,24.05728]
[1779384272180,23.44,77838.09,0.0,0.33819,0.00024,24.05728]
[1779384272709,23.44,77838.09,0.0,0.33819,0.00024,24.05728]
[1779384272793,23.44,77838.09,0.0,0.33819,0.00024,24.05728]
[1779384272818,23.44,77838.09,0.0,0.33819,0.00024,24.05728]
[1779384272844,23.44,77838.09,0.0,0.33819,0.00024,24.05728]
[1779384272739,23.44,77843.48,0.0,0.33947,0.00024,24.09393]
[1779384272896,23.44,77843.48,0.0,0.33947,0.00024,24.09393]
[1779384272962,23.44,77843.48,0.0,0.33947,0.00024,24.09393]
[1779384273016,23.44,77843.48,0.0,0.33947,0.00024,24.09393]
[1779384273081,23.44,77843.48,0.0,0.33947,0.00024,24.09393]
[1779384273273,23.44,77843.48,0.0,0.33947,0.00024,24.09393]
[1779384273337,23.44,77843.48,0.0,0.33947,0.00024,24.09393]
[1779384273418,23.44,77843.48,0.0,0.33947,0.00024,24.09393]
[1779384273513,23.44,77843.48,0.0,0.33947,0.00024,24.09393]
[1779384273607,23.44,77843.48,0.0,0.33947,0.00024,24.09393]
[1779384273665,23.44,77843.48,0.0,0.33947,0.00024,24.09393]
[1779384273739,23.44,77845.47,0.0,0.33994,0.00024,24.10743]
[1779384274130,23.44,77845.47,0.0,0.33994,0.00024,24.10743]
[1779384274161,23.44,77845.47,0.0,0.33994,0.00024,24.10743]
[1779384274710,23.44,77845.93,0.0,0.34005,0.00024,24.11054]
[1779384275291,23.44,77845.93,0.0,0.34005,0.00024,24.11054]
[1779384275346,23.44,77845.93,0.0,0.34005,0.00024,24.11054]
[1779384275717,23.44,77848.51,0.0,0.34067,0.00024,24.12793]
[1779384277058,23.45,77854.98,0.0,0.34221,0.00024,24.1714]
[1779384277072,23.45,77854.98,0.0,0.34221,0.00024,24.1714]
[1779384277731,23.45,77857.49,0.0,0.34281,0.00024,24.18819]
[1779384279506,23.45,77850.82,0.0,0.34122,0.00024,24.1437]
[1779384279536,23.45,77850.82,0.0,0.34122,0.00024,24.1437]
[1779384280752,23.45,77833.96,0.0,0.33722,0.00024,24.02931]
[1779384281759,23.45,77830.8,0.0,0.33648,0.00024,24.00767]
[1779384282599,23.45,77830.8,0.0,0.33648,0.00024,24.00767]
[1779384282670,23.45,77830.8,0.0,0.33648,0.00024,24.00767]
[1779384282762,23.45,77830.8,0.0,0.33648,0.00024,24.00767]
[1779384282824,23.45,77843.36,0.0,0.33945,0.00024,24.09343]
[1779384284193,23.45,77843.36,0.0,0.33945,0.00024,24.09348]
[1779384284228,23.45,77843.36,0.0,0.33945,0.00024,24.09348]
[1779384284308,23.45,77843.36,0.0,0.33945,0.00024,24.09348]
[1779384284888,23.45,77850.61,0.0,0.34118,0.00024,24.14243]
[1779384285622,23.45,77850.61,0.0,0.34118,0.00024,24.14243]
[1779384287396,23.45,77852.13,0.0,0.34155,0.00024,24.15276]
[1779384287461,23.45,77852.13,0.0,0.34155,0.00024,24.15276]
[1779384289351,23.45,77845.43,0.0,0.33995,0.00024,24.10768]
[1779384289822,23.45,77838.44,0.0,0.3383,0.00024,24.06033]
[1779384291842,23.45,77839.15,0.0,0.33847,0.00024,24.06517]
[1779384292018,23.45,77839.82,0.0,0.33863,0.00024,24.06981]
[1779384292233,23.45,77839.82,0.0,0.33863,0.00024,24.06981]
[1779384292235,23.45,77839.82,0.0,0.33863,0.00024,24.06981]
[1779384292316,23.45,77839.82,0.0,0.33863,0.00024,24.06981]
[1779384292360,23.45,77839.82,0.0,0.33863,0.00024,24.06981]
[1779384292403,23.45,77839.82,0.0,0.33863,0.00024,24.06981]
[1779384292592,23.45,77839.82,0.0,0.33863,0.00024,24.06981]
[1779384292613,23.45,77839.82,0.0,0.33863,0.00024,24.06981]
[1779384292845,23.45,77812.45,0.0,0.33216,0.00024,23.88065]
[1779384292946,23.45,77812.45,0.0,0.33216,0.00024,23.88065]
[1779384292961,23.45,77812.45,0.0,0.33216,0.00024,23.88065]
[1779384293159,23.45,77812.45,0.0,0.33216,0.00024,23.88065]
[1779384293198,23.45,77812.45,0.0,0.33216,0.00024,23.88065]
[1779384293227,23.45,77812.45,0.0,0.33216,0.00024,23.88065]
[1779384293261,23.45,77812.45,0.0,0.33216,0.00024,23.88065]
[1779384293288,23.45,77812.45,0.0,0.33216,0.00024,23.88065]
[1779384293325,23.45,77812.45,0.0,0.33216,0.00024,23.88065]
[1779384293345,23.45,77812.45,0.0,0.33216,0.00024,23.88065]
[1779384293374,23.45,77812.45,0.0,0.33216,0.00024,23.88065]
[1779384293853,23.45,77806.48,0.0,0.33077,0.00024,23.83871]
[1779384296316,23.45,77808.01,0.0,0.33113,0.00024,23.84975]
[1779384296359,23.45,77808.01,0.0,0.33113,0.00024,23.84975]
[1779384296874,23.45,77804.06,0.0,0.33021,0.00023,23.82191]
[1779384297608,23.45,77804.06,0.0,0.33021,0.00023,23.82191]
[1779384297879,23.45,77803.18,0.0,0.33001,0.00023,23.81578]
[1779384299608,23.45,77806.79,0.0,0.33086,0.00024,23.84146]
[1779384299893,23.45,77807.97,0.0,0.33114,0.00024,23.84988]
[1779384300559,23.45,77807.97,0.0,0.33114,0.00024,23.84988]
[1779384300910,23.45,77807.72,0.0,0.33108,0.00024,23.84819]
[1779384301118,23.45,77807.72,0.0,0.33108,0.00024,23.84819]
[1779384301165,23.45,77807.72,0.0,0.33108,0.00024,23.84819]
[1779384301414,23.45,77807.72,0.0,0.33108,0.00024,23.84819]
[1779384301469,23.45,77807.72,0.0,0.33108,0.00024,23.84819]
[1779384301480,23.45,77807.72,0.0,0.33108,0.00024,23.84819]
[1779384301665,23.45,77807.72,0.0,0.33108,0.00024,23.84819]
[1779384301678,23.45,77807.72,0.0,0.33108,0.00024,23.84819]
[1779384301921,23.45,77817.16,0.0,0.3333,0.00024,23.9145]
[1779384301935,23.45,77817.16,0.0,0.3333,0.00024,23.9145]
[1779384301965,23.45,77817.16,0.0,0.3333,0.00024,23.9145]
[1779384302924,23.45,77825.75,0.0,0.33534,0.00024,23.97435]
[1779384303669,23.45,77825.75,0.0,0.33534,0.00024,23.97435]
[1779384303931,23.45,77824.79,0.0,0.33511,0.00024,23.96776]
[1779384305512,23.45,77824.79,0.0,0.33511,0.00024,23.96776]
[1779384305570,23.45,77824.79,0.0,0.33511,0.00024,23.96776]
[1779384305810,23.45,77835.62,0.0,0.33767,0.00024,24.04232]
[1779384307212,23.45,77835.62,0.0,0.33767,0.00024,24.04231]
[1779384307227,23.45,77825.27,0.0,0.33523,0.00024,23.97113]
[1779384310212,23.46,77831.94,0.0,0.33681,0.00024,24.0172]
[1779384310540,23.46,77831.94,0.0,0.33681,0.00024,24.0172]
[1779384310781,23.46,77831.94,0.0,0.33681,0.00024,24.0172]
[1779384310851,23.46,77842.81,0.0,0.33939,0.00024,24.09143]
[1779384311790,23.46,77851.68,0.0,0.34149,0.00024,24.15119]
[1779384312195,23.46,77851.68,0.0,0.34149,0.00024,24.15119]
[1779384312841,23.46,77863.84,0.0,0.34439,0.00024,24.23212]
[1779384314215,23.46,77866.29,0.0,0.34498,0.00024,24.24826]
[1779384314350,23.46,77866.28,0.0,0.34497,0.00024,24.24819]
[1779384315178,23.46,77866.28,0.0,0.34497,0.00024,24.24819]
[1779384315206,23.46,77866.28,0.0,0.34497,0.00024,24.24819]
[1779384315837,23.46,77866.28,0.0,0.34497,0.00024,24.24819]
[1779384315939,23.46,77872.66,0.0,0.3465,0.00024,24.29006]
[1779384318084,23.46,77872.51,0.0,0.34646,0.00024,24.28905]
[1779384318118,23.46,77872.51,0.0,0.34646,0.00024,24.28905]
[1779384318186,23.46,77866.38,0.0,0.345,0.00024,24.24889]
[1779384320021,23.46,77866.53,0.0,0.34503,0.00024,24.24988]
[1779384320028,23.46,77866.53,0.0,0.34503,0.00024,24.24988]
[1779384320085,23.46,77864.13,0.0,0.34446,0.00024,24.23408]
[1779384325237,23.46,77862.33,0.0,0.34403,0.00024,24.22223]
[1779384331503,23.46,77860.61,0.0,0.34363,0.00024,24.21095]
[1779384333323,23.46,77857.66,0.0,0.34291,0.00024,24.18767]
[1779384333365,23.46,77857.66,0.0,0.34291,0.00024,24.18767]
[1779384333407,23.46,77857.66,0.0,0.34291,0.00024,24.18767]
[1779384333440,23.46,77857.66,0.0,0.34291,0.00024,24.18767]
[1779384333542,23.46,77861.67,0.0,0.34386,0.00024,24.21431]
[1779384335031,23.46,77862.97,0.0,0.34418,0.00024,24.22293]
[1779384335095,23.46,77862.97,0.0,0.34418,0.00024,24.22293]
[1779384335263,23.46,77848.34,0.0,0.34069,0.00024,24.12541]
[1779384336446,23.46,77848.34,0.0,0.34069,0.00024,24.12541]
[1779384336541,23.46,77843.31,0.0,0.3395,0.00024,24.09148]
[1779384340703,23.46,77849.72,0.0,0.34103,0.00024,24.13492]
[1779384340764,23.46,77851.24,0.0,0.34139,0.00024,24.14521]
[1779384345663,23.46,77856.43,0.0,0.34264,0.00024,24.18012]
[1779384345725,23.46,77856.43,0.0,0.34264,0.00024,24.18012]
[1779384345773,23.46,77856.43,0.0,0.34264,0.00024,24.18012]
[1779384345785,23.46,77856.43,0.0,0.34264,0.00024,24.18012]
[1779384345839,23.46,77855.02,0.0,0.34231,0.00024,24.17078]
[1779384350203,23.46,77860.47,0.0,0.34361,0.00024,24.20729]
[1779384350213,23.46,77860.47,0.0,0.34361,0.00024,24.20729]
[1779384350246,23.46,77860.47,0.0,0.34361,0.00024,24.20729]
[1779384350347,23.46,77861.02,0.0,0.34375,0.00024,24.21097]
[1779384351142,23.46,77861.02,0.0,0.34375,0.00024,24.21097]
[1779384351521,23.46,77863.42,0.0,0.34432,0.00024,24.22687]
[1779384355080,23.46,77866.63,0.0,0.34509,0.00024,24.24821]
[1779384355133,23.46,77866.63,0.0,0.34509,0.00024,24.24821]
[1779384355147,23.46,77866.63,0.0,0.34509,0.00024,24.24821]
[1779384355239,23.46,77866.63,0.0,0.34509,0.00024,24.24821]
[1779384355917,23.47,77860.36,0.0,0.3436,0.00024,24.20691]
[1779384356535,23.47,77860.36,0.0,0.3436,0.00024,24.20691]
[1779384356657,23.47,77860.36,0.0,0.3436,0.00024,24.20691]
[1779384356894,23.47,77860.36,0.0,0.3436,0.00024,24.20691]
[1779384357323,23.47,77855.43,0.0,0.34243,0.00024,24.17421]
[1779384357911,23.47,77855.52,0.0,0.34245,0.00024,24.17483]
[1779384358958,23.47,77855.52,0.0,0.34245,0.00024,24.17483]
[1779384359453,23.47,77861.85,0.0,0.34396,0.00024,24.21699]
[1779384360444,23.47,77861.85,0.0,0.34396,0.00024,24.21699]
[1779384360933,23.47,77862.55,0.0,0.34413,0.00024,24.22167]
[1779384363997,23.47,77873.09,0.0,0.34665,0.00024,24.29097]
[1779384365501,23.47,77882.01,0.0,0.34879,0.00024,24.34882]
[1779384370050,23.47,77884.4,0.0,0.34937,0.00024,24.36432]
[1779384370946,23.47,77891.64,0.0,0.35111,0.00024,24.41059]
[1779384371300,23.47,77891.64,0.0,0.35111,0.00024,24.41059]
[1779384371357,23.47,77891.64,0.0,0.35111,0.00024,24.41059]
[1779384371396,23.47,77891.64,0.0,0.35111,0.00024,24.41059]
[1779384371463,23.47,77891.64,0.0,0.35111,0.00024,24.41059]
[1779384371711,23.47,77890.79,0.0,0.35091,0.00024,24.40524]
[1779384373834,23.47,77890.79,0.0,0.35091,0.00024,24.4053]
[1779384373927,23.47,77891.51,0.0,0.35108,0.00024,24.40992]
[1779384374138,23.47,77891.51,0.0,0.35108,0.00024,24.40992]
[1779384375049,23.47,77891.51,0.0,0.35108,0.00024,24.40997]
[1779384375360,23.47,77891.51,0.0,0.35108,0.00024,24.40997]
[1779384375363,23.47,77891.51,0.0,0.35108,0.00024,24.40997]
[1779384375446,23.47,77890.2,0.0,0.35077,0.00024,24.40168]
[1779384378642,23.47,77882.11,0.0,0.34884,0.00024,24.34997]
[1779384379599,23.47,77873.99,0.0,0.34689,0.00024,24.29746]
[1779384380584,23.47,77873.99,0.0,0.34689,0.00024,24.29746]
[1779384380614,23.47,77873.99,0.0,0.34689,0.00024,24.29746]
[1779384381463,23.47,77872.68,0.0,0.34658,0.00024,24.28899]
[1779384381565,23.47,77881.02,0.0,0.34858,0.00024,24.3431]
[1779384382285,23.47,77881.02,0.0,0.34858,0.00024,24.3431]
[1779384387294,23.47,77881.89,0.0,0.3488,0.00024,24.34909]
[1779384387356,23.47,77881.89,0.0,0.3488,0.00024,24.34909]
[1779384387978,23.48,77888.99,0.0,0.35051,0.00024,24.39469]
[1779384390076,23.48,77890.48,0.0,0.35087,0.00024,24.40434]
[1779384390225,23.48,77890.48,0.0,0.35087,0.00024,24.40434]
[1779384392048,23.48,77883.37,0.0,0.34916,0.00024,24.35529]
[1779384394332,23.48,77878.96,0.0,0.3481,0.00024,24.32701]
[1779384394340,23.48,77878.96,0.0,0.3481,0.00024,24.32701]
[1779384395032,23.48,77879.83,0.0,0.34832,0.00024,24.33275]
[1779384396243,23.48,77880.22,0.0,0.34841,0.00024,24.33533]
[1779384396973,23.48,77877.92,0.0,0.34786,0.00024,24.32047]
[1779384397379,23.48,77877.92,0.0,0.34786,0.00024,24.32047]
[1779384397891,23.48,77877.92,0.0,0.34786,0.00024,24.32047]
[1779384397976,23.48,77866.43,0.0,0.34512,0.00024,24.24565]
[1779384399751,23.48,77869.2,0.0,0.34579,0.00024,24.26393]
[1779384404193,23.48,77865.1,0.0,0.34482,0.00024,24.23732]
[1779384404227,23.48,77865.1,0.0,0.34482,0.00024,24.23732]
[1779384405054,23.48,77865.1,0.0,0.34482,0.00024,24.23732]
[1779384405079,23.48,77865.1,0.0,0.34482,0.00024,24.23732]
[1779384404653,23.48,77863.7,0.0,0.34449,0.00024,24.2282]
[1779384405160,23.48,77863.7,0.0,0.34449,0.00024,24.2282]
[1779384405221,23.48,77863.7,0.0,0.34449,0.00024,24.2282]
[1779384405951,23.48,77863.7,0.0,0.34449,0.00024,24.2282]
[1779384405955,23.48,77848.67,0.0,0.34092,0.00024,24.12828]
[1779384406098,23.48,77848.67,0.0,0.34092,0.00024,24.12828]
[1779384406112,23.48,77848.67,0.0,0.34092,0.00024,24.12828]
[1779384406131,23.48,77848.67,0.0,0.34092,0.00024,24.12828]
[1779384406668,23.48,77848.67,0.0,0.34092,0.00024,24.12833]
[1779384408158,23.48,77844.76,0.0,0.33999,0.00024,24.10214]
[1779384408190,23.48,77844.76,0.0,0.33999,0.00024,24.10214]
[1779384412228,23.49,77841.39,0.0,0.33921,0.00024,24.07973]
[1779384412992,23.49,77843.42,0.0,0.3397,0.00024,24.09364]
[1779384413823,23.49,77843.42,0.0,0.3397,0.00024,24.09364]
[1779384413843,23.49,77843.42,0.0,0.3397,0.00024,24.09364]
[1779384414028,23.49,77839.6,0.0,0.33879,0.00024,24.06787]
[1779384414284,23.49,77839.6,0.0,0.33879,0.00024,24.06787]
[1779384416326,23.49,77833.98,0.0,0.33747,0.00024,24.02965]
[1779384416742,23.49,77832.94,0.0,0.33722,0.00024,24.02261]
[1779384420576,23.49,77830.86,0.0,0.33674,0.00024,24.00858]
[1779384420769,23.49,77830.86,0.0,0.33674,0.00024,24.00866]
[1779384421992,23.49,77830.86,0.0,0.33674,0.00024,24.00866]
[1779384422043,23.49,77840.74,0.0,0.33909,0.00024,24.07624]
[1779384425153,23.49,77839.07,0.0,0.3387,0.00024,24.06504]
[1779384425196,23.49,77839.07,0.0,0.3387,0.00024,24.06504]
[1779384425338,23.49,77839.07,0.0,0.3387,0.00024,24.06504]
[1779384425403,23.49,77839.07,0.0,0.3387,0.00024,24.06504]
[1779384425502,23.49,77839.07,0.0,0.3387,0.00024,24.06504]
[1779384425535,23.49,77839.07,0.0,0.3387,0.00024,24.06504]
[1779384425881,23.49,77839.07,0.0,0.3387,0.00024,24.06504]
[1779384425974,23.49,77839.07,0.0,0.3387,0.00024,24.06504]
[1779384425999,23.49,77830.69,0.0,0.33671,0.00024,24.00787]
[1779384426348,23.49,77830.69,0.0,0.33671,0.00024,24.00787]
[1779384426352,23.49,77830.69,0.0,0.33671,0.00024,24.00787]
[1779384426826,23.49,77831.24,0.0,0.33685,0.00024,24.01172]
[1779384428255,23.49,77836.37,0.0,0.33807,0.00024,24.04689]
[1779384428265,23.49,77836.37,0.0,0.33807,0.00024,24.04689]
[1779384428829,23.49,77838.4,0.0,0.33855,0.00024,24.06081]
[1779384429303,23.49,77838.4,0.0,0.33855,0.00024,24.06081]
[1779384429390,23.49,77838.4,0.0,0.33855,0.00024,24.06081]
[1779384429965,23.49,77834.33,0.0,0.33759,0.00024,24.03319]
[1779384430651,23.49,77834.33,0.0,0.33759,0.00024,24.03319]
[1779384430847,23.49,77834.33,0.0,0.33759,0.00024,24.03323]
[1779384431392,23.49,77834.33,0.0,0.33759,0.00024,24.03323]
[1779384431853,23.49,77831.9,0.0,0.33702,0.00024,24.01668]
[1779384432663,23.49,77831.9,0.0,0.33702,0.00024,24.01668]
[1779384432858,23.49,77829.1,0.0,0.33636,0.00024,23.99755]
[1779384437893,23.5,77829.02,0.0,0.33636,0.00024,23.99764]
[1779384439107,23.5,77828.25,0.0,0.33619,0.00024,23.99251]
[1779384440051,23.5,77828.25,0.0,0.33619,0.00024,23.99251]
[1779384441545,23.5,77821.65,0.0,0.33464,0.00024,23.94725]
[1779384441839,23.5,77821.65,0.0,0.33464,0.00024,23.94725]
[1779384441873,23.5,77821.65,0.0,0.33464,0.00024,23.94725]
[1779384441910,23.5,77821.65,0.0,0.33464,0.00024,23.94725]
[1779384442021,23.5,77821.65,0.0,0.33464,0.00024,23.94725]
[1779384442094,23.5,77821.65,0.0,0.33464,0.00024,23.94725]
[1779384442033,23.5,77850.35,0.0,0.34144,0.00024,24.14282]
[1779384442140,23.5,77850.35,0.0,0.34144,0.00024,24.14282]
[1779384442195,23.5,77850.35,0.0,0.34144,0.00024,24.14282]
[1779384442230,23.5,77850.35,0.0,0.34144,0.00024,24.14282]
[1779384442343,23.5,77850.35,0.0,0.34144,0.00024,24.14282]
[1779384442377,23.5,77850.35,0.0,0.34144,0.00024,24.14282]
[1779384442446,23.5,77850.35,0.0,0.34144,0.00024,24.14282]
[1779384442468,23.5,77850.35,0.0,0.34144,0.00024,24.14282]
[1779384442530,23.5,77850.35,0.0,0.34144,0.00024,24.14282]
[1779384442558,23.5,77850.35,0.0,0.34144,0.00024,24.14282]
[1779384442617,23.5,77850.35,0.0,0.34144,0.00024,24.14282]
[1779384442649,23.5,77850.35,0.0,0.34144,0.00024,24.14282]
[1779384442659,23.5,77850.35,0.0,0.34144,0.00024,24.14282]
[1779384442678,23.5,77850.35,0.0,0.34144,0.00024,24.14282]
[1779384442703,23.5,77850.35,0.0,0.34144,0.00024,24.14282]
[1779384442886,23.5,77850.35,0.0,0.34144,0.00024,24.14282]
[1779384442915,23.5,77850.35,0.0,0.34144,0.00024,24.14282]
[1779384442948,23.5,77850.35,0.0,0.34144,0.00024,24.14282]
[1779384443000,23.5,77850.35,0.0,0.34144,0.00024,24.14282]
[1779384443063,23.5,77853.06,0.0,0.34209,0.00024,24.16122]
[1779384443978,23.5,77853.06,0.0,0.3421,0.00024,24.16137]
[1779384444169,23.5,77853.06,0.0,0.3421,0.00024,24.16137]
[1779384444989,23.5,77853.69,0.0,0.34225,0.00024,24.16571]
[1779384445122,23.5,77853.69,0.0,0.34225,0.00024,24.16571]
[1779384445911,23.5,77853.69,0.0,0.34225,0.00024,24.16571]
[1779384446060,23.5,77853.69,0.0,0.34225,0.00024,24.16571]
[1779384446033,23.5,77860.8,0.0,0.34395,0.00024,24.21298]
[1779384446582,23.5,77860.8,0.0,0.34395,0.00024,24.21298]
[1779384446617,23.5,77860.8,0.0,0.34395,0.00024,24.21298]
[1779384447069,23.5,77860.8,0.0,0.34395,0.00024,24.21298]
[1779384447077,23.5,77860.8,0.0,0.34395,0.00024,24.21298]
[1779384447026,23.51,77873.89,0.0,0.34707,0.00024,24.29878]
[1779384448031,23.51,77881.81,0.0,0.34897,0.00024,24.35008]
[1779384450075,23.51,77887.05,0.0,0.35023,0.00024,24.38375]
[1779384451053,23.51,77883.0,0.0,0.34925,0.00024,24.35437]
[1779384451413,23.51,77883.0,0.0,0.34925,0.00024,24.35437]
[1779384451739,23.51,77883.0,0.0,0.34925,0.00024,24.35437]
[1779384452059,23.51,77873.43,0.0,0.34696,0.00024,24.29263]
[1779384453169,23.51,77870.19,0.0,0.3462,0.00024,24.27172]
[1779384454074,23.51,77868.28,0.0,0.34575,0.00024,24.25936]
[1779384454794,23.51,77868.28,0.0,0.34575,0.00024,24.25936]
[1779384455224,23.51,77865.75,0.0,0.34514,0.00024,24.24279]
[1779384455979,23.51,77865.75,0.0,0.34514,0.00024,24.24279]
[1779384456089,23.51,77863.01,0.0,0.3445,0.00024,24.22501]
[1779384461125,23.52,77862.04,0.0,0.34429,0.00024,24.21928]
[1779384463399,23.52,77866.0,0.0,0.34525,0.00024,24.24564]
[1779384464125,23.52,77875.27,0.0,0.34746,0.00024,24.30612]
[1779384466149,23.52,77876.91,0.0,0.34786,0.00024,24.31694]
[1779384466165,23.52,77876.91,0.0,0.34786,0.00024,24.31694]
[1779384468361,23.52,77877.4,0.0,0.34799,0.00024,24.32031]
[1779384468441,23.52,77876.81,0.0,0.34785,0.00024,24.3165]
[1779384470260,23.52,77867.38,0.0,0.34561,0.00024,24.25544]
[1779384475849,23.52,77868.93,0.0,0.34599,0.00024,24.266]
[1779384478735,23.53,77870.32,0.0,0.34634,0.00024,24.27538]
[1779384479822,23.53,77869.77,0.0,0.34621,0.00024,24.27191]
[1779384479880,23.53,77859.56,0.0,0.34378,0.00024,24.20503]
[1779384485192,23.53,77863.09,0.0,0.34464,0.00024,24.22886]
[1779384486694,23.53,77863.27,0.0,0.34469,0.00024,24.23015]
[1779384486736,23.53,77863.27,0.0,0.34469,0.00024,24.23015]
[1779384486773,23.53,77863.27,0.0,0.34469,0.00024,24.23015]
[1779384486998,23.53,77863.27,0.0,0.34469,0.00024,24.23015]
[1779384487007,23.53,77863.27,0.0,0.34469,0.00024,24.23015]
[1779384487099,23.53,77866.08,0.0,0.34536,0.00024,24.24867]
[1779384488020,23.53,77866.08,0.0,0.34536,0.00024,24.24867]
[1779384488032,23.53,77868.02,0.0,0.34583,0.00024,24.26144]
[1779384489607,23.53,77868.02,0.0,0.34583,0.00024,24.26157]
[1779384489681,23.53,77874.08,0.0,0.34728,0.00024,24.30107]
[1779384494316,23.54,77877.99,0.0,0.34823,0.00024,24.32666]
[1779384495091,23.54,77876.17,0.0,0.3478,0.00024,24.31505]
[1779384500113,23.54,77879.19,0.0,0.34853,0.00024,24.33476]
[1779384501451,23.54,77882.9,0.0,0.34942,0.00024,24.35863]
[1779384501465,23.54,77882.9,0.0,0.34942,0.00024,24.35863]
[1779384501789,23.54,77882.9,0.0,0.34942,0.00024,24.35863]
[1779384501879,23.54,77883.54,0.0,0.34957,0.00024,24.36272]
[1779384504431,23.54,77879.4,0.0,0.34859,0.00024,24.33628]
[1779384504472,23.54,77880.33,0.0,0.34881,0.00024,24.34232]
[1779384509482,23.54,77878.23,0.0,0.34832,0.00024,24.32904]
[1779384514501,23.54,77879.72,0.0,0.34867,0.00024,24.33529]
[1779384515725,23.54,77880.23,0.0,0.3488,0.00024,24.33863]
[1779384516187,23.54,77880.39,0.0,0.34884,0.00024,24.33974]
[1779384516379,23.54,77880.39,0.0,0.34884,0.00024,24.33974]
[1779384516785,23.54,77880.39,0.0,0.34884,0.00024,24.33974]
[1779384516900,23.54,77880.39,0.0,0.34884,0.00024,24.33974]
[1779384517000,23.54,77897.11,0.0,0.35284,0.00024,24.44582]
[1779384517209,23.54,77897.11,0.0,0.35284,0.00024,24.44582]
[1779384517278,23.54,77897.11,0.0,0.35284,0.00024,24.44582]
[1779384517331,23.54,77897.11,0.0,0.35284,0.00024,24.44582]
[1779384517364,23.54,77897.11,0.0,0.35284,0.00024,24.44582]
[1779384517436,23.54,77897.11,0.0,0.35284,0.00024,24.44582]
[1779384517465,23.54,77897.11,0.0,0.35284,0.00024,24.44582]
[1779384517484,23.54,77897.11,0.0,0.35284,0.00024,24.44582]
[1779384517565,23.54,77897.11,0.0,0.35284,0.00024,24.44582]
[1779384517599,23.54,77897.11,0.0,0.35284,0.00024,24.44582]
[1779384517667,23.54,77897.11,0.0,0.35284,0.00024,24.44582]
[1779384517692,23.54,77897.11,0.0,0.35284,0.00024,24.44582]
[1779384517957,23.54,77897.11,0.0,0.35284,0.00024,24.44582]
[1779384518004,23.54,77897.11,0.0,0.35284,0.00024,24.44582]
[1779384518009,23.54,77897.11,0.0,0.35284,0.00024,24.44582]
[1779384518047,23.54,77897.11,0.0,0.35284,0.00024,24.44582]
[1779384518149,23.55,77912.0,0.0,0.35642,0.00024,24.53836]
[1779384518236,23.55,77912.0,0.0,0.35642,0.00024,24.53836]
[1779384518268,23.55,77912.0,0.0,0.35642,0.00024,24.53836]
[1779384518278,23.55,77912.0,0.0,0.35642,0.00024,24.53836]
[1779384518311,23.55,77912.0,0.0,0.35642,0.00024,24.53836]
[1779384518784,23.55,77912.0,0.0,0.35642,0.00024,24.53836]
[1779384518843,23.55,77912.0,0.0,0.35642,0.00024,24.53836]
[1779384518868,23.55,77912.0,0.0,0.35642,0.00024,24.53836]
[1779384519111,23.55,77912.0,0.0,0.35642,0.00024,24.53836]
[1779384519170,23.55,77912.0,0.0,0.35642,0.00024,24.53836]
[1779384519200,23.55,77918.89,0.0,0.35808,0.00024,24.58062]
[1779384519373,23.55,77918.89,0.0,0.35808,0.00024,24.58062]
[1779384519411,23.55,77918.89,0.0,0.35808,0.00024,24.58062]
[1779384519516,23.55,77918.89,0.0,0.35808,0.00024,24.58062]
[1779384519547,23.55,77918.89,0.0,0.35808,0.00024,24.58062]
[1779384519562,23.55,77926.51,0.0,0.35992,0.00024,24.6267]
[1779384524938,23.55,77926.75,0.0,0.35999,0.00024,24.62843]
[1779384524962,23.55,77926.75,0.0,0.35999,0.00024,24.62843]
[1779384524968,23.55,77926.75,0.0,0.35999,0.00024,24.62843]
[1779384525005,23.55,77925.89,0.0,0.35979,0.00024,24.62334]
[1779384525837,23.55,77925.89,0.0,0.35979,0.00024,24.62334]
[1779384526601,23.55,77925.61,0.0,0.35972,0.00024,24.62173]
[1779384526612,23.55,77925.61,0.0,0.35972,0.00024,24.62173]
[1779384527151,23.55,77923.97,0.0,0.35933,0.00024,24.61191]
[1779384528494,23.55,77924.88,0.0,0.35955,0.00024,24.61747]
[1779384529005,23.55,77924.88,0.0,0.35955,0.00024,24.61747]
[1779384529994,23.55,77926.76,0.0,0.36001,0.00024,24.62895]
[1779384531033,23.55,77927.97,0.0,0.3603,0.00024,24.63622]
[1779384531169,23.55,77930.37,0.0,0.36089,0.00024,24.65077]
[1779384533144,23.55,77931.33,0.0,0.36112,0.00024,24.6565]
[1779384533184,23.55,77930.67,0.0,0.36097,0.00024,24.65264]
[1779384538671,23.56,77929.56,0.0,0.36076,0.00024,24.64733]
[1779384541217,23.56,77931.59,0.0,0.36126,0.00024,24.65969]
[1779384541753,23.57,77931.94,0.0,0.36135,0.00024,24.66201]
[1779384541869,23.57,77938.87,0.0,0.36304,0.00024,24.70331]
[1779384547593,23.58,77943.49,0.0,0.3642,0.00024,24.73151]
[1779384549998,23.58,77939.71,0.0,0.36331,0.00024,24.70996]
[1779384550035,23.58,77939.71,0.0,0.36331,0.00024,24.70996]
[1779384550118,23.58,77939.95,0.0,0.36337,0.00024,24.71137]
[1779384555592,23.59,77934.65,0.0,0.36214,0.00024,24.68116]
[1779384560896,23.6,77925.91,0.0,0.36009,0.00024,24.6304]
[1779384563408,23.6,77926.1,0.0,0.36015,0.00024,24.63201]
[1779384563875,23.6,77926.1,0.0,0.36015,0.00024,24.63201]
[1779384563884,23.6,77926.1,0.0,0.36015,0.00024,24.63201]
[1779384563987,23.6,77926.1,0.0,0.36015,0.00024,24.63201]
[1779384564082,23.6,77912.22,0.0,0.35682,0.00024,24.54824]
[1779384564292,23.6,77912.22,0.0,0.35682,0.00024,24.54824]
[1779384564349,23.6,77912.22,0.0,0.35682,0.00024,24.54824]
[1779384564355,23.6,77912.22,0.0,0.35682,0.00024,24.54824]
[1779384564356,23.6,77912.22,0.0,0.35682,0.00024,24.54824]
[1779384564386,23.6,77912.22,0.0,0.35682,0.00024,24.54824]
[1779384564474,23.6,77912.22,0.0,0.35682,0.00024,24.54824]
[1779384564594,23.6,77912.22,0.0,0.35682,0.00024,24.54824]
[1779384564644,23.6,77912.22,0.0,0.35682,0.00024,24.54824]
[1779384564681,23.6,77912.22,0.0,0.35682,0.00024,24.54824]
[1779384564770,23.6,77912.22,0.0,0.35682,0.00024,24.54824]
[1779384564792,23.6,77912.22,0.0,0.35682,0.00024,24.54824]
[1779384564859,23.6,77912.22,0.0,0.35682,0.00024,24.54824]
[1779384564938,23.6,77912.22,0.0,0.35682,0.00024,24.54824]
[1779384564947,23.6,77912.22,0.0,0.35682,0.00024,24.54824]
[1779384564980,23.6,77912.22,0.0,0.35682,0.00024,24.54824]
[1779384564982,23.6,77912.22,0.0,0.35682,0.00024,24.54824]
[1779384565045,23.6,77912.22,0.0,0.35682,0.00024,24.54824]
[1779384565071,23.6,77912.22,0.0,0.35682,0.00024,24.54824]
[1779384565112,23.6,77908.69,0.0,0.35598,0.00024,24.52662]
[1779384565313,23.6,77908.69,0.0,0.35598,0.00024,24.52662]
[1779384566177,23.6,77908.69,0.0,0.35598,0.00024,24.52662]
[1779384566228,23.6,77908.69,0.0,0.35598,0.00024,24.52662]
[1779384566200,23.6,77907.19,0.0,0.35562,0.00024,24.51745]
[1779384566846,23.6,77907.19,0.0,0.35562,0.00024,24.51745]
[1779384566888,23.6,77907.19,0.0,0.35562,0.00024,24.51745]
[1779384566899,23.6,77906.38,0.0,0.35543,0.00024,24.51253]
[1779384567940,23.6,77906.38,0.0,0.35543,0.00024,24.51253]
[1779384567982,23.6,77906.18,0.0,0.35538,0.00024,24.51137]
[1779384570004,23.6,77906.18,0.0,0.35539,0.00024,24.51144]
[1779384570105,23.6,77906.18,0.0,0.35539,0.00024,24.51144]
[1779384570206,23.61,77900.99,0.0,0.35415,0.00024,24.47948]
[1779384572079,23.61,77900.88,0.0,0.35411,0.00024,24.47514]
[1779384572087,23.61,77901.66,0.0,0.35429,0.00024,24.47998]
[1779384577528,23.61,77901.5,0.0,0.35427,0.00024,24.47941]
[1779384580210,23.61,77903.51,0.0,0.35476,0.00024,24.49202]
[1779384581038,23.61,77904.26,0.0,0.35495,0.00024,24.4968]
[1779384581337,23.61,77904.26,0.0,0.35495,0.00024,24.4968]
[1779384581979,23.61,77904.26,0.0,0.35495,0.00024,24.49687]
[1779384587072,23.62,77908.46,0.0,0.356,0.00024,24.52386]
[1779384588444,23.62,77907.42,0.0,0.35577,0.00024,24.51802]
[1779384592536,23.63,77905.55,0.0,0.35537,0.00024,24.50761]
[1779384593058,23.63,77903.39,0.0,0.35487,0.00024,24.49456]
[1779384594603,23.63,77900.25,0.0,0.35412,0.00024,24.4752]
[1779384598699,23.64,77896.6,0.0,0.35326,0.00024,24.45288]
[1779384604137,23.64,77894.06,0.0,0.35268,0.00024,24.43765]
[1779384604581,23.64,77894.06,0.0,0.35268,0.00024,24.43765]
[1779384604671,23.64,77894.06,0.0,0.35268,0.00024,24.43765]
[1779384605138,23.64,77893.02,0.0,0.35243,0.00024,24.43124]
[1779384606145,23.64,77901.94,0.0,0.35457,0.00024,24.48677]
[1779384608519,23.65,77905.76,0.0,0.35551,0.00024,24.51115]
[1779384608700,23.65,77905.76,0.0,0.35551,0.00024,24.51115]
[1779384609181,23.65,77907.63,0.0,0.35597,0.00024,24.52289]
[1779384609530,23.65,77907.63,0.0,0.35597,0.00024,24.52289]
[1779384609819,23.65,77907.63,0.0,0.35597,0.00024,24.52289]
[1779384610084,23.65,77907.63,0.0,0.35597,0.00024,24.52289]
[1779384610286,23.65,77907.63,0.0,0.35597,0.00024,24.52289]
[1779384610248,23.65,77917.14,0.0,0.35826,0.00024,24.58106]
[1779384611267,23.65,77918.68,0.0,0.35864,0.00024,24.59058]
[1779384611727,23.65,77918.68,0.0,0.35864,0.00024,24.59058]
[1779384612247,23.65,77919.34,0.0,0.35881,0.00024,24.5948]
[1779384613028,23.65,77919.34,0.0,0.35881,0.00024,24.5948]
[1779384616041,23.66,77920.37,0.0,0.35909,0.00024,24.6017]
[1779384621062,23.66,77920.28,0.0,0.35911,0.00024,24.6023]
[1779384626082,23.67,77921.6,0.0,0.35947,0.00024,24.61119]
[1779384626887,23.67,77919.4,0.0,0.35895,0.00024,24.59815]
[1779384627357,23.67,77918.81,0.0,0.35882,0.00024,24.59479]
[1779384627423,23.67,77918.81,0.0,0.35882,0.00024,24.59479]
[1779384627477,23.67,77918.81,0.0,0.35882,0.00024,24.59479]
[1779384628316,23.68,77909.54,0.0,0.3566,0.00024,24.53878]
[1779384629449,23.68,77904.09,0.0,0.35531,0.00024,24.50563]
[1779384629885,23.68,77905.71,0.0,0.3557,0.00024,24.51576]
[1779384631486,23.68,77911.11,0.0,0.35698,0.00024,24.54521]
[1779384631777,23.68,77915.12,0.0,0.35794,0.00024,24.56956]
[1779384633759,23.68,77915.12,0.0,0.35795,0.00024,24.56979]
[1779384634227,23.68,77922.53,0.0,0.35975,0.00024,24.61481]
[1779384639234,23.69,77918.29,0.0,0.35876,0.00024,24.59008]
[1779384639935,23.69,77918.86,0.0,0.35891,0.00024,24.59371]
[1779384640182,23.69,77918.86,0.0,0.35891,0.00024,24.59371]
[1779384640274,23.69,77919.45,0.0,0.35906,0.00024,24.59745]
[1779384640958,23.69,77919.45,0.0,0.35906,0.00024,24.59745]
[1779384641069,23.69,77910.05,0.0,0.35681,0.00024,24.54057]
[1779384642768,23.69,77903.54,0.0,0.35526,0.00024,24.50093]
[1779384643254,23.69,77900.23,0.0,0.35448,0.00024,24.48077]
[1779384643376,23.69,77900.23,0.0,0.35448,0.00024,24.48077]
[1779384643438,23.69,77900.23,0.0,0.35448,0.00024,24.48077]
[1779384643775,23.69,77900.23,0.0,0.35448,0.00024,24.48077]
[1779384643813,23.69,77900.23,0.0,0.35448,0.00024,24.48077]
[1779384643829,23.7,77884.02,0.0,0.35062,0.00024,24.37969]
[1779384644738,23.7,77884.02,0.0,0.35062,0.00024,24.37969]
[1779384645074,23.7,77884.02,0.0,0.35062,0.00024,24.37969]
[1779384645180,23.7,77884.02,0.0,0.35062,0.00024,24.37969]
[1779384645238,23.7,77881.12,0.0,0.34994,0.00024,24.36155]
[1779384645839,23.7,77881.12,0.0,0.34994,0.00024,24.36155]
[1779384645894,23.7,77881.12,0.0,0.34994,0.00024,24.36155]
[1779384645932,23.7,77879.95,0.0,0.34966,0.00024,24.35414]
[1779384647867,23.7,77879.2,0.0,0.34948,0.00024,24.34939]
[1779384647924,23.7,77880.83,0.0,0.34987,0.00024,24.35976]
[1779384648973,23.7,77880.83,0.0,0.34987,0.00024,24.35976]
[1779384649025,23.7,77880.83,0.0,0.34987,0.00024,24.35976]
[1779384649050,23.7,77880.83,0.0,0.34987,0.00024,24.35976]
[1779384649084,23.7,77880.83,0.0,0.34987,0.00024,24.35976]
[1779384649206,23.7,77880.83,0.0,0.34987,0.00024,24.35976]
[1779384649231,23.7,77880.83,0.0,0.34987,0.00024,24.35976]
[1779384649316,23.7,77882.58,0.0,0.35029,0.00024,24.37085]
[1779384651633,23.7,77888.42,0.0,0.35168,0.00024,24.40776]
[1779384651684,23.7,77888.42,0.0,0.35168,0.00024,24.40776]
[1779384651757,23.7,77893.12,0.0,0.3528,0.00024,24.4372]
[1779384654693,23.7,77900.08,0.0,0.35447,0.00024,24.48044]
[1779384660550,23.7,77896.72,0.0,0.35367,0.00024,24.45968]
[1779384664016,23.7,77895.3,0.0,0.35333,0.00024,24.45091]
[1779384666847,23.7,77895.19,0.0,0.35331,0.00024,24.4503]
[1779384666935,23.7,77895.19,0.0,0.35331,0.00024,24.4503]
[1779384667228,23.7,77884.53,0.0,0.35077,0.00024,24.38362]
[1779384668048,23.7,77884.53,0.0,0.35077,0.00024,24.38362]
[1779384668272,23.7,77884.53,0.0,0.35077,0.00024,24.38362]
[1779384668678,23.7,77884.55,0.0,0.35078,0.00024,24.38376]
[1779384668714,23.7,77884.55,0.0,0.35078,0.00024,24.38376]
[1779384668798,23.7,77884.55,0.0,0.35078,0.00024,24.38376]
[1779384668815,23.7,77886.53,0.0,0.35125,0.00024,24.3963]
[1779384670362,23.7,77894.06,0.0,0.35304,0.00024,24.44348]
[1779384675392,23.7,77893.09,0.0,0.35282,0.00024,24.43753]
[1779384675421,23.7,77893.09,0.0,0.35282,0.00024,24.43753]
[1779384675658,23.7,77891.72,0.0,0.35249,0.00024,24.42905]
[1779384680694,23.7,77891.54,0.0,0.35247,0.00024,24.42832]
[1779384683800,23.71,77895.78,0.0,0.35349,0.00024,24.45494]
[1779384684566,23.71,77895.92,0.0,0.35352,0.00024,24.45586]
[1779384684738,23.71,77895.92,0.0,0.35352,0.00024,24.45586]
[1779384685157,23.71,77908.85,0.0,0.35661,0.00024,24.53546]
[1779384686803,23.71,77908.85,0.0,0.35661,0.00024,24.5355]
[1779384686867,23.71,77912.9,0.0,0.35758,0.00024,24.56014]
[1779384691282,23.71,77919.13,0.0,0.35909,0.00024,24.59821]
[1779384691339,23.71,77922.06,0.0,0.35979,0.00024,24.61225]
[1779384692901,23.71,77922.46,0.0,0.35989,0.00024,24.61485]
[1779384693187,23.71,77922.34,0.0,0.35987,0.00024,24.61434]
[1779384695287,23.72,77922.34,0.0,0.35988,0.00024,24.61454]
[1779384695337,23.72,77923.82,0.0,0.36024,0.00024,24.62361]
[1779384697015,23.72,77923.82,0.0,0.36025,0.00024,24.62381]
[1779384697046,23.72,77925.01,0.0,0.36055,0.00024,24.6311]
[1779384697906,23.72,77925.01,0.0,0.36055,0.00024,24.6311]
[1779384698108,23.72,77925.01,0.0,0.36055,0.00024,24.6311]
[1779384698122,23.72,77925.01,0.0,0.36055,0.00024,24.6311]
[1779384698210,23.72,77925.01,0.0,0.36055,0.00024,24.6311]
[1779384698262,23.72,77925.01,0.0,0.36055,0.00024,24.6311]
[1779384698311,23.72,77925.01,0.0,0.36055,0.00024,24.6311]
[1779384698353,23.72,77925.01,0.0,0.36055,0.00024,24.6311]
[1779384698386,23.72,77940.36,0.0,0.36424,0.00024,24.72161]
[1779384699150,23.72,77955.1,0.0,0.3678,0.00024,24.80649]
[1779384699840,23.72,77955.07,0.0,0.3678,0.00024,24.80646]
[1779384701025,23.72,77955.07,0.0,0.3678,0.00024,24.80646]
[1779384701275,23.72,77955.07,0.0,0.3678,0.00024,24.80646]
[1779384701318,23.72,77955.07,0.0,0.3678,0.00024,24.80646]
[1779384701330,23.73,77957.82,0.0,0.36847,0.00024,24.82219]
[1779384703081,23.73,77957.94,0.0,0.3685,0.00024,24.823]
[1779384703087,23.73,77957.33,0.0,0.36836,0.00024,24.81968]
[1779384708033,23.73,77955.92,0.0,0.36805,0.00024,24.81225]
[1779384708041,23.73,77955.92,0.0,0.36805,0.00024,24.81225]
[1779384708134,23.73,77955.92,0.0,0.36805,0.00024,24.81225]
[1779384708193,23.73,77954.48,0.0,0.36771,0.00024,24.80423]
[1779384709225,23.73,77954.48,0.0,0.36771,0.00024,24.80423]
[1779384714944,23.74,77955.88,0.0,0.36809,0.00024,24.81311]
[1779384717413,23.74,77956.54,0.0,0.36825,0.00024,24.817]
[1779384720588,23.75,77955.75,0.0,0.36809,0.00024,24.8131]
[1779384720987,23.75,77955.16,0.0,0.36795,0.00024,24.80991]
[1779384722665,23.75,77955.41,0.0,0.36802,0.00024,24.81148]
[1779384723002,23.75,77955.37,0.0,0.36802,0.00024,24.81141]
[1779384728036,23.76,77955.0,0.0,0.36796,0.00024,24.80996]
[1779384733071,23.76,77955.27,0.0,0.36806,0.00024,24.81225]
[1779384738074,23.77,77956.91,0.0,0.36848,0.00024,24.82212]
[1779384739579,23.77,77953.54,0.0,0.36768,0.00024,24.80333]
[1779384739962,23.77,77953.54,0.0,0.36768,0.00024,24.80333]
[1779384740016,23.77,77953.54,0.0,0.36768,0.00024,24.80333]
[1779384740059,23.77,77953.54,0.0,0.36768,0.00024,24.80333]
[1779384740292,23.77,77953.54,0.0,0.36768,0.00024,24.80333]
[1779384740335,23.77,77938.77,0.0,0.36413,0.00024,24.71864]
[1779384742023,23.77,77938.77,0.0,0.36414,0.00024,24.71872]
[1779384742368,23.77,77936.42,0.0,0.36358,0.00024,24.70524]
[1779384744367,23.77,77943.57,0.0,0.36532,0.00024,24.74707]
[1779384746389,23.78,77952.55,0.0,0.36749,0.00024,24.7988]
[1779384749594,23.78,77958.12,0.0,0.36886,0.00024,24.83081]
[1779384750212,23.78,77958.12,0.0,0.36886,0.00024,24.83081]
[1779384750259,23.78,77959.17,0.0,0.36912,0.00024,24.83687]
[1779384750495,23.78,77959.17,0.0,0.36912,0.00024,24.83687]
[1779384751208,23.78,77959.17,0.0,0.36911,0.00024,24.83332]
[1779384751533,23.78,77959.17,0.0,0.36911,0.00024,24.83332]
[1779384751542,23.78,77959.17,0.0,0.36911,0.00024,24.83332]
[1779384752014,23.78,77959.17,0.0,0.36911,0.00024,24.83332]
[1779384752122,23.78,77959.17,0.0,0.36911,0.00024,24.83332]
[1779384752404,23.78,77959.17,0.0,0.36911,0.00024,24.83332]
[1779384752451,23.79,77970.2,0.0,0.37177,0.00024,24.89491]
[1779384753188,23.79,77970.2,0.0,0.37177,0.00024,24.89491]
[1779384753228,23.79,77970.2,0.0,0.37177,0.00024,24.89491]
[1779384753254,23.79,77971.92,0.0,0.37219,0.00024,24.90454]
[1779384754509,23.79,77968.24,0.0,0.37131,0.00024,24.88433]
[1779384754517,23.79,77968.24,0.0,0.37131,0.00024,24.88433]
[1779384755239,23.79,77967.78,0.0,0.37121,0.00024,24.88188]
[1779384757506,23.79,77966.81,0.0,0.37098,0.00024,24.87672]
[1779384757514,23.79,77966.81,0.0,0.37098,0.00024,24.87672]
[1779384758260,23.79,77966.81,0.0,0.37099,0.00024,24.87684]
[1779384760275,23.79,77960.11,0.0,0.36938,0.00024,24.83971]
[1779384760794,23.79,77960.11,0.0,0.36938,0.00024,24.83971]
[1779384761016,23.79,77960.11,0.0,0.36938,0.00024,24.83971]
[1779384761402,23.79,77960.11,0.0,0.36938,0.00024,24.83971]
[1779384761464,23.79,77969.57,0.0,0.37167,0.00024,24.8925]
[1779384762075,23.79,77969.57,0.0,0.37167,0.00024,24.8925]
[1779384762122,23.79,77969.57,0.0,0.37167,0.00024,24.8925]
[1779384762356,23.79,77969.57,0.0,0.37167,0.00024,24.8925]
[1779384762471,23.8,77962.27,0.0,0.36992,0.00024,24.8521]
[1779384763074,23.8,77962.27,0.0,0.36992,0.00024,24.8521]
[1779384763118,23.8,77962.27,0.0,0.36992,0.00024,24.8521]
[1779384763199,23.8,77962.27,0.0,0.36992,0.00024,24.8521]
[1779384763314,23.8,77962.27,0.0,0.36992,0.00024,24.8521]
[1779384763466,23.8,77939.82,0.0,0.36452,0.00024,24.72449]
[1779384763538,23.8,77939.82,0.0,0.36452,0.00024,24.72449]
[1779384763600,23.8,77939.82,0.0,0.36452,0.00024,24.72449]
[1779384764008,23.8,77939.82,0.0,0.36452,0.00024,24.72449]
[1779384764021,23.8,77939.82,0.0,0.36452,0.00024,24.72449]
[1779384764045,23.8,77939.82,0.0,0.36452,0.00024,24.72449]
[1779384764072,23.8,77939.82,0.0,0.36452,0.00024,24.72449]
[1779384764305,23.8,77939.82,0.0,0.36452,0.00024,24.72455]
[1779384765310,23.8,77934.59,0.0,0.36328,0.00024,24.69433]
[1779384765643,23.8,77934.59,0.0,0.36328,0.00024,24.69433]
[1779384765720,23.8,77934.59,0.0,0.36328,0.00024,24.69433]
[1779384765780,23.8,77934.59,0.0,0.36328,0.00024,24.69433]
[1779384765857,23.8,77934.59,0.0,0.36328,0.00024,24.69433]
[1779384765889,23.8,77934.59,0.0,0.36328,0.00024,24.69433]
[1779384766317,23.8,77934.52,0.0,0.36327,0.00024,24.6941]
[1779384770623,23.8,77935.74,0.0,0.36359,0.00024,24.70195]
[1779384770663,23.8,77935.74,0.0,0.36359,0.00024,24.70195]
[1779384770699,23.8,77935.74,0.0,0.36359,0.00024,24.70195]
[1779384770920,23.8,77935.74,0.0,0.36359,0.00024,24.70195]
[1779384771354,23.81,77937.75,0.0,0.36408,0.00024,24.71381]
[1779384772442,23.81,77928.41,0.0,0.36185,0.00024,24.65941]
[1779384772845,23.81,77928.41,0.0,0.36185,0.00024,24.65941]
[1779384772854,23.81,77928.41,0.0,0.36185,0.00024,24.65941]
[1779384772962,23.81,77928.41,0.0,0.36185,0.00024,24.65941]
[1779384774857,23.81,77930.99,0.0,0.36249,0.00024,24.67496]
[1779384774964,23.81,77930.99,0.0,0.36249,0.00024,24.67496]
[1779384775089,23.81,77930.99,0.0,0.36249,0.00024,24.67496]
[1779384775411,23.81,77935.21,0.0,0.36351,0.00024,24.6998]
[1779384776907,23.81,77935.21,0.0,0.36351,0.00024,24.7]
[1779384776996,23.81,77935.21,0.0,0.36351,0.00024,24.7]
[1779384777397,23.81,77931.51,0.0,0.36264,0.00024,24.67861]
[1779384778317,23.81,77931.51,0.0,0.36264,0.00024,24.67861]
[1779384778323,23.81,77931.51,0.0,0.36264,0.00024,24.67861]
[1779384778465,23.81,77931.51,0.0,0.36264,0.00024,24.67861]
[1779384778410,23.82,77932.16,0.0,0.3628,0.00024,24.68261]
[1779384779410,23.82,77932.16,0.0,0.36281,0.00024,24.68282]
[1779384780993,23.82,77931.22,0.0,0.36259,0.00024,24.67753]
[1779384781427,23.82,77932.21,0.0,0.36284,0.00024,24.68353]
[1779384782653,23.82,77927.61,0.0,0.36175,0.00024,24.65677]
[1779384783438,23.82,77930.42,0.0,0.36243,0.00024,24.67349]
[1779384788475,23.83,77942.49,0.0,0.36536,0.00024,24.74451]
[1779384790783,23.83,77942.08,0.0,0.36528,0.00024,24.74248]
[1779384791496,23.83,77941.32,0.0,0.36511,0.00024,24.73827]
[1779384793620,23.84,77942.48,0.0,0.3654,0.00024,24.74528]
[1779384793746,23.84,77942.48,0.0,0.3654,0.00024,24.74528]
[1779384793991,23.84,77942.48,0.0,0.3654,0.00024,24.74528]
[1779384793996,23.84,77937.37,0.0,0.36417,0.00024,24.71581]
[1779384795345,23.84,77937.37,0.0,0.36417,0.00024,24.71581]
[1779384795439,23.84,77937.37,0.0,0.36417,0.00024,24.71581]
[1779384795449,23.84,77937.37,0.0,0.36417,0.00024,24.71581]
[1779384795419,23.84,77927.48,0.0,0.36182,0.00024,24.65845]
[1779384795560,23.84,77927.48,0.0,0.36182,0.00024,24.65845]
[1779384796591,23.84,77930.3,0.0,0.3625,0.00024,24.67499]
[1779384796601,23.84,77930.3,0.0,0.3625,0.00024,24.67499]
[1779384796644,23.84,77930.3,0.0,0.3625,0.00024,24.67499]
[1779384796956,23.84,77933.68,0.0,0.36331,0.00024,24.69491]
[1779384799100,23.84,77940.36,0.0,0.36492,0.00024,24.73377]
[1779384799201,23.85,77939.04,0.0,0.36462,0.00024,24.72654]
[1779384799919,23.85,77939.04,0.0,0.36462,0.00024,24.72654]
[1779384800068,23.85,77939.04,0.0,0.36462,0.00024,24.72654]
[1779384800283,23.85,77939.04,0.0,0.36462,0.00024,24.72654]
[1779384800370,23.85,77937.31,0.0,0.36422,0.00024,24.71673]
[1779384801060,23.85,77937.31,0.0,0.36422,0.00024,24.71673]
[1779384801138,23.85,77937.31,0.0,0.36422,0.00024,24.71673]
[1779384801164,23.85,77937.31,0.0,0.36422,0.00024,24.71673]
[1779384801254,23.85,77937.31,0.0,0.36422,0.00024,24.71673]
[1779384801474,23.85,77937.31,0.0,0.36422,0.00024,24.71673]
[1779384801471,23.85,77905.3,0.0,0.35659,0.00024,24.52725]
[1779384801573,23.85,77905.3,0.0,0.35659,0.00024,24.52725]
[1779384801594,23.85,77905.3,0.0,0.35659,0.00024,24.52725]
[1779384801800,23.85,77905.3,0.0,0.35659,0.00024,24.52725]
[1779384801821,23.85,77905.3,0.0,0.35659,0.00024,24.52725]
[1779384801834,23.85,77905.3,0.0,0.35659,0.00024,24.52725]
[1779384801929,23.85,77905.3,0.0,0.35659,0.00024,24.52725]
[1779384802115,23.85,77905.3,0.0,0.35659,0.00024,24.52725]
[1779384802220,23.85,77890.76,0.0,0.35314,0.00024,24.43828]
[1779384804686,23.85,77905.42,0.0,0.35662,0.00024,24.52815]
[1779384807234,23.85,77902.09,0.0,0.35583,0.00024,24.50799]
[1779384807657,23.85,77902.09,0.0,0.35583,0.00024,24.50799]
[1779384807758,23.85,77897.72,0.0,0.3548,0.00024,24.4813]
[1779384809717,23.85,77897.57,0.0,0.35476,0.00024,24.48044]
[1779384809724,23.85,77897.57,0.0,0.35476,0.00024,24.48044]
[1779384809825,23.85,77897.57,0.0,0.35476,0.00024,24.48044]
[1779384809852,23.85,77896.46,0.0,0.3545,0.00024,24.47364]
[1779384810849,23.85,77896.46,0.0,0.3545,0.00024,24.47364]
[1779384810953,23.85,77896.46,0.0,0.3545,0.00024,24.47364]
[1779384810963,23.85,77896.46,0.0,0.3545,0.00024,24.47364]
[1779384811027,23.85,77892.72,0.0,0.3536,0.00024,24.44695]
[1779384812283,23.85,77892.72,0.0,0.3536,0.00024,24.44695]
[1779384813347,23.85,77889.98,0.0,0.35295,0.00024,24.43007]
[1779384813499,23.85,77889.98,0.0,0.35295,0.00024,24.43007]
[1779384813449,23.85,77881.58,0.0,0.35096,0.00024,24.37782]
[1779384813698,23.85,77881.58,0.0,0.35096,0.00024,24.37782]
[1779384813715,23.85,77881.58,0.0,0.35096,0.00024,24.37782]
[1779384813939,23.85,77881.58,0.0,0.35096,0.00024,24.37782]
[1779384813977,23.85,77881.58,0.0,0.35096,0.00024,24.37782]
[1779384814119,23.85,77881.58,0.0,0.35096,0.00024,24.37782]
[1779384814149,23.85,77881.58,0.0,0.35096,0.00024,24.37782]
[1779384814179,23.85,77881.58,0.0,0.35096,0.00024,24.37782]
[1779384814518,23.85,77881.58,0.0,0.35096,0.00024,24.37782]
[1779384814359,23.85,77866.45,0.0,0.3474,0.00024,24.28217]
[1779384814694,23.85,77866.45,0.0,0.3474,0.00024,24.28217]
[1779384814813,23.85,77866.45,0.0,0.3474,0.00024,24.28217]
[1779384814865,23.85,77866.45,0.0,0.3474,0.00024,24.28217]
[1779384814980,23.85,77866.45,0.0,0.3474,0.00024,24.28217]
[1779384815118,23.85,77866.45,0.0,0.3474,0.00024,24.28217]
[1779384815174,23.85,77866.45,0.0,0.3474,0.00024,24.28217]
[1779384815517,23.85,77866.45,0.0,0.3474,0.00024,24.28217]
[1779384815446,23.85,77848.55,0.0,0.34319,0.00023,24.16652]
[1779384815633,23.85,77848.55,0.0,0.34319,0.00023,24.16652]
[1779384816222,23.85,77848.55,0.0,0.34319,0.00023,24.16652]
[1779384816458,23.85,77848.55,0.0,0.34319,0.00023,24.16652]
[1779384816463,23.85,77828.81,0.0,0.33857,0.00023,24.03599]
[1779384817699,23.85,77819.23,0.0,0.33634,0.00023,23.97158]
[1779384822814,23.85,77818.46,0.0,0.33617,0.00023,23.96648]
[1779384824918,23.85,77818.46,0.0,0.33617,0.00023,23.9665]
[1779384824982,23.85,77818.46,0.0,0.33617,0.00023,23.9665]
[1779384825021,23.85,77818.46,0.0,0.33617,0.00023,23.9665]
[1779384825033,23.85,77818.46,0.0,0.33617,0.00023,23.9665]
[1779384825099,23.85,77818.46,0.0,0.33617,0.00023,23.9665]
[1779384825200,23.85,77812.79,0.0,0.33485,0.00023,23.928]
[1779384826121,23.85,77812.79,0.0,0.33485,0.00023,23.928]
[1779384826223,23.85,77818.23,0.0,0.33612,0.00023,23.96504]
[1779384826702,23.85,77818.23,0.0,0.33612,0.00023,23.96504]
[1779384826788,23.85,77818.23,0.0,0.33612,0.00023,23.96504]
[1779384826802,23.85,77818.64,0.0,0.33621,0.00023,23.96782]
[1779384827982,23.85,77818.64,0.0,0.33621,0.00023,23.96782]
[1779384828065,23.85,77818.64,0.0,0.33621,0.00023,23.96782]
[1779384828456,23.85,77820.12,0.0,0.33656,0.00023,23.97787]
[1779384829072,23.85,77820.12,0.0,0.33656,0.00023,23.97787]
[1779384829099,23.85,77820.12,0.0,0.33656,0.00023,23.97787]
[1779384829103,23.85,77820.12,0.0,0.33656,0.00023,23.97787]
[1779384829224,23.85,77820.12,0.0,0.33656,0.00023,23.97787]
[1779384829270,23.85,77825.63,0.0,0.33784,0.00023,24.01502]
[1779384831042,23.85,77825.63,0.0,0.33784,0.00023,24.01502]
[1779384832958,23.85,77824.09,0.0,0.33748,0.00023,24.00463]
[1779384833059,23.85,77825.37,0.0,0.33778,0.00023,24.01321]
[1779384835019,23.85,77829.41,0.0,0.33872,0.00023,24.04032]
[1779384837433,23.85,77836.15,0.0,0.3403,0.00023,24.08523]
[1779384837484,23.85,77833.37,0.0,0.33965,0.00023,24.0668]
[1779384838085,23.85,77833.37,0.0,0.33965,0.00023,24.0668]
[1779384838094,23.85,77833.37,0.0,0.33965,0.00023,24.0668]
[1779384838423,23.85,77833.37,0.0,0.33965,0.00023,24.0668]
[1779384838481,23.85,77833.37,0.0,0.33965,0.00023,24.0668]
[1779384838524,23.85,77815.31,0.0,0.33544,0.00023,23.94533]
[1779384838907,23.85,77815.31,0.0,0.33544,0.00023,23.94533]
[1779384838913,23.85,77815.31,0.0,0.33544,0.00023,23.94533]
[1779384838933,23.85,77815.31,0.0,0.33544,0.00023,23.94533]
[1779384839009,23.85,77815.31,0.0,0.33544,0.00023,23.94533]
[1779384839134,23.85,77815.31,0.0,0.33544,0.00023,23.94533]
[1779384839167,23.85,77815.31,0.0,0.33544,0.00023,23.94533]
[1779384839219,23.85,77815.31,0.0,0.33544,0.00023,23.94533]
[1779384839357,23.85,77811.55,0.0,0.33457,0.00023,23.91975]
[1779384840543,23.85,77811.55,0.0,0.33457,0.00023,23.91975]
[1779384840553,23.86,77812.02,0.0,0.33468,0.00023,23.92303]
[1779384840668,23.86,77812.02,0.0,0.33468,0.00023,23.92303]
[1779384841978,23.86,77812.02,0.0,0.33468,0.00023,23.92303]
[1779384841990,23.86,77812.02,0.0,0.33468,0.00023,23.92303]
[1779384842559,23.86,77812.02,0.0,0.33468,0.00023,23.92303]
[1779384841991,23.86,77806.39,0.0,0.33338,0.00023,23.8846]
[1779384843720,23.86,77807.51,0.0,0.33364,0.00023,23.89238]
[1779384843727,23.86,77807.51,0.0,0.33364,0.00023,23.89238]
[1779384844059,23.86,77807.51,0.0,0.33364,0.00023,23.89238]
[1779384844295,23.86,77809.84,0.0,0.33418,0.00023,23.90843]
[1779384846484,23.86,77809.7,0.0,0.33415,0.00023,23.90747]
[1779384846508,23.86,77821.84,0.0,0.33698,0.00023,23.99005]
[1779384851878,23.86,77819.05,0.0,0.33633,0.00023,23.97116]
[1779384852121,23.86,77819.05,0.0,0.33633,0.00023,23.97116]
[1779384852193,23.86,77819.05,0.0,0.33633,0.00023,23.97116]
[1779384852204,23.86,77819.05,0.0,0.33633,0.00023,23.97116]
[1779384852223,23.86,77817.59,0.0,0.33599,0.00023,23.96128]
[1779384853031,23.86,77808.74,0.0,0.33393,0.00023,23.90095]
[1779384854084,23.86,77808.74,0.0,0.33393,0.00023,23.90095]
[1779384854090,23.86,77808.74,0.0,0.33393,0.00023,23.90095]
[1779384854109,23.86,77807.05,0.0,0.33354,0.00023,23.88942]
[1779384859998,23.86,77805.31,0.0,0.33316,0.00023,23.87797]
[1779384861222,23.86,77805.31,0.0,0.33316,0.00023,23.87797]
[1779384861280,23.86,77805.31,0.0,0.33316,0.00023,23.87797]
[1779384861433,23.86,77803.78,0.0,0.3328,0.00023,23.86752]
[1779384862439,23.86,77803.78,0.0,0.3328,0.00023,23.86752]
[1779384862869,23.86,77798.43,0.0,0.33156,0.00023,23.83055]
[1779384863225,23.86,77812.93,0.0,0.33493,0.00023,23.93025]
[1779384864255,23.86,77812.93,0.0,0.33493,0.00023,23.93025]
[1779384864558,23.86,77821.43,0.0,0.33691,0.00023,23.98791]
[1779384864760,23.86,77821.43,0.0,0.33691,0.00023,23.98791]
[1779384865117,23.86,77827.93,0.0,0.33842,0.00023,24.03161]
[1779384866510,23.86,77827.93,0.0,0.33842,0.00023,24.03161]
[1779384867147,23.86,77828.97,0.0,0.33866,0.00023,24.03856]
[1779384867490,23.86,77841.49,0.0,0.34159,0.00023,24.12166]
[1779384868498,23.86,77853.09,0.0,0.34431,0.00023,24.19758]
[1779384869200,23.86,77853.09,0.0,0.34431,0.00023,24.19758]
[1779384869207,23.86,77853.09,0.0,0.34431,0.00023,24.19758]
[1779384869236,23.86,77853.09,0.0,0.34431,0.00023,24.19758]
[1779384869311,23.86,77854.85,0.0,0.34472,0.00023,24.20898]
[1779384870152,23.86,77854.85,0.0,0.34472,0.00023,24.20898]
[1779384870179,23.86,77855.65,0.0,0.34491,0.00023,24.2142]
[1779384872905,23.86,77857.28,0.0,0.34528,0.00024,24.22103]
[1779384873113,23.86,77857.28,0.0,0.34528,0.00024,24.22103]
[1779384873146,23.86,77859.81,0.0,0.34587,0.00024,24.23737]
[1779384874201,23.86,77859.81,0.0,0.34587,0.00024,24.23737]
[1779384874302,23.86,77865.8,0.0,0.34728,0.00024,24.27581]
[1779384877960,23.86,77862.34,0.0,0.34647,0.00024,24.25363]
[1779384878133,23.86,77862.34,0.0,0.34647,0.00024,24.25363]
[1779384879379,23.86,77858.97,0.0,0.34568,0.00024,24.23197]
[1779384879407,23.86,77855.32,0.0,0.34482,0.00023,24.2084]
[1779384882795,23.86,77851.91,0.0,0.34402,0.00023,24.18634]
[1779384885572,23.86,77848.07,0.0,0.34312,0.00023,24.16132]
[1779384885964,23.86,77847.58,0.0,0.34301,0.00023,24.15814]
[1779384886024,23.86,77847.58,0.0,0.34301,0.00023,24.15814]
[1779384886188,23.86,77847.33,0.0,0.34295,0.00023,24.15653]
[1779384887195,23.86,77838.86,0.0,0.34096,0.00023,24.10075]
[1779384890073,23.86,77839.51,0.0,0.34111,0.00023,24.10501]
[1779384890259,23.86,77848.5,0.0,0.34322,0.00023,24.16406]
[1779384892836,23.86,77847.38,0.0,0.34296,0.00023,24.15677]
[1779384893522,23.86,77857.07,0.0,0.34523,0.00024,24.21977]
[1779384895081,23.86,77859.88,0.0,0.34589,0.00024,24.23789]
[1779384895090,23.86,77859.88,0.0,0.34589,0.00024,24.23789]
[1779384895250,23.86,77859.88,0.0,0.34589,0.00024,24.23785]
[1779384895662,23.86,77859.88,0.0,0.34589,0.00024,24.23785]
[1779384895699,23.86,77859.88,0.0,0.34589,0.00024,24.23785]
[1779384895771,23.86,77859.88,0.0,0.34589,0.00024,24.23785]
[1779384896259,23.86,77859.21,0.0,0.34573,0.00024,24.23349]
[1779384900634,23.86,77866.04,0.0,0.34733,0.00024,24.27713]
[1779384905968,23.86,77871.59,0.0,0.34863,0.00024,24.31221]
[1779384907310,23.86,77872.08,0.0,0.34874,0.00024,24.31528]
[1779384908242,23.86,77871.29,0.0,0.34856,0.00024,24.31023]
[1779384908299,23.86,77871.29,0.0,0.34856,0.00024,24.31023]
[1779384908304,23.86,77871.29,0.0,0.34856,0.00024,24.31023]
[1779384908405,23.86,77871.29,0.0,0.34856,0.00024,24.31023]
[1779384908501,23.86,77871.29,0.0,0.34856,0.00024,24.31023]
[1779384908555,23.86,77871.29,0.0,0.34856,0.00024,24.31023]
[1779384908605,23.86,77885.86,0.0,0.352,0.00024,24.40177]
[1779384908716,23.86,77885.86,0.0,0.352,0.00024,24.40177]
[1779384908734,23.86,77885.86,0.0,0.352,0.00024,24.40177]
[1779384908771,23.86,77885.86,0.0,0.352,0.00024,24.40177]
[1779384908773,23.86,77885.86,0.0,0.352,0.00024,24.40177]
[1779384908811,23.86,77885.86,0.0,0.352,0.00024,24.40177]
[1779384908897,23.86,77885.86,0.0,0.352,0.00024,24.40177]
[1779384908930,23.86,77885.86,0.0,0.352,0.00024,24.40177]
[1779384909003,23.86,77885.86,0.0,0.352,0.00024,24.40177]
[1779384909055,23.86,77885.86,0.0,0.352,0.00024,24.40177]
[1779384909108,23.86,77885.86,0.0,0.352,0.00024,24.40177]
[1779384909128,23.86,77885.86,0.0,0.352,0.00024,24.40177]
[1779384909438,23.86,77885.86,0.0,0.352,0.00024,24.40177]
[1779384909532,23.86,77885.86,0.0,0.352,0.00024,24.40177]
[1779384909608,23.86,77902.05,0.0,0.35584,0.00024,24.50154]
[1779384909890,23.86,77902.05,0.0,0.35584,0.00024,24.50154]
[1779384909930,23.86,77902.05,0.0,0.35584,0.00024,24.50154]
[1779384910361,23.86,77901.43,0.0,0.35569,0.00024,24.49781]
[1779384911367,23.86,77908.56,0.0,0.3574,0.00024,24.54128]
[1779384914219,23.86,77912.32,0.0,0.35831,0.00024,24.56432]
[1779384916406,23.87,77910.47,0.0,0.35789,0.00024,24.55363]
[1779384916414,23.87,77910.47,0.0,0.35789,0.00024,24.55363]
[1779384916508,23.87,77911.69,0.0,0.35819,0.00024,24.56118]
[1779384919961,23.87,77911.45,0.0,0.35816,0.00024,24.56037]
[1779384920484,23.87,77916.3,0.0,0.35932,0.00024,24.58957]
[1779384921286,23.87,77916.3,0.0,0.35932,0.00024,24.58957]
[1779384921646,23.88,77923.73,0.0,0.3611,0.00024,24.63379]
[1779384922801,23.88,77920.6,0.0,0.36036,0.00024,24.61548]
[1779384924932,23.88,77919.4,0.0,0.36009,0.00024,24.60869]
[1779384925446,23.88,77919.4,0.0,0.36009,0.00024,24.60869]
[1779384925668,23.88,77906.02,0.0,0.35691,0.00024,24.52877]
[1779384925718,23.88,77906.02,0.0,0.35691,0.00024,24.52877]
[1779384925977,23.88,77906.02,0.0,0.35691,0.00024,24.52877]
[1779384925984,23.88,77906.02,0.0,0.35691,0.00024,24.52877]
[1779384925989,23.88,77906.02,0.0,0.35691,0.00024,24.52877]
[1779384926572,23.88,77911.51,0.0,0.35822,0.00024,24.56198]
[1779384926690,23.88,77911.51,0.0,0.35822,0.00024,24.56198]
[1779384927618,23.88,77911.51,0.0,0.35822,0.00024,24.56198]
[1779384927592,23.88,77919.39,0.0,0.36011,0.00024,24.60918]
[1779384928494,23.88,77919.39,0.0,0.36012,0.00024,24.60937]
[1779384929472,23.88,77919.39,0.0,0.36012,0.00024,24.60937]
[1779384929531,23.89,77912.4,0.0,0.35846,0.00024,24.5679]
[1779384932524,23.89,77905.03,0.0,0.35671,0.00024,24.5204]
[1779384937560,23.9,77912.03,0.0,0.35842,0.00024,24.5636]
[1779384939379,23.9,77914.43,0.0,0.359,0.00024,24.57811]
[1779384939510,23.9,77914.43,0.0,0.359,0.00024,24.57811]
[1779384939579,23.9,77917.55,0.0,0.35975,0.00024,24.59684]
[1779384940225,23.9,77917.55,0.0,0.35975,0.00024,24.59684]
[1779384940582,23.9,77917.55,0.0,0.35976,0.00024,24.59701]
[1779384942587,23.9,77911.0,0.0,0.35821,0.00024,24.5581]
[1779384942604,23.9,77911.99,0.0,0.35845,0.00024,24.5642]
[1779384942879,23.9,77911.99,0.0,0.35845,0.00024,24.5642]
[1779384942887,23.9,77911.99,0.0,0.35845,0.00024,24.5642]
[1779384943697,23.9,77902.34,0.0,0.35616,0.00024,24.50626]
[1779384945237,23.91,77900.72,0.0,0.35579,0.00024,24.4966]
[1779384945633,23.91,77905.77,0.0,0.35699,0.00024,24.5274]
[1779384945977,23.91,77905.77,0.0,0.35699,0.00024,24.5274]
[1779384946678,23.91,77905.3,0.0,0.35689,0.00024,24.52477]
[1779384947602,23.91,77905.3,0.0,0.35689,0.00024,24.52477]
[1779384947636,23.91,77903.28,0.0,0.35642,0.00024,24.51276]
[1779384950018,23.91,77905.13,0.0,0.35688,0.00024,24.52434]
[1779384950053,23.91,77905.13,0.0,0.35688,0.00024,24.52434]
[1779384955688,23.92,77903.8,0.0,0.35661,0.00024,24.51745]
[1779384960725,23.93,77904.95,0.0,0.35692,0.00024,24.52531]
[1779384965760,23.93,77903.73,0.0,0.35667,0.00024,24.51883]
[1779384970800,23.94,77910.64,0.0,0.35834,0.00024,24.5612]
[1779384972128,23.94,77910.64,0.0,0.35834,0.00024,24.5612]
[1779384973790,23.94,77909.97,0.0,0.35819,0.00024,24.55747]
[1779384973976,23.94,77909.97,0.0,0.35819,0.00024,24.55747]
[1779384973986,23.94,77909.97,0.0,0.35819,0.00024,24.55747]
[1779384979861,23.95,77911.71,0.0,0.35865,0.00024,24.56886]
[1779384986931,23.95,77911.46,0.0,0.35863,0.00024,24.56838]
[1779384991966,23.96,77914.04,0.0,0.35925,0.00024,24.58073]
[1779384995242,23.96,77908.73,0.0,0.35801,0.00024,24.54935]
[1779384995258,23.96,77908.73,0.0,0.35801,0.00024,24.54935]
[1779384999740,23.97,77898.12,0.0,0.35552,0.00024,24.48609]
[1779385005063,23.98,77892.43,0.0,0.35424,0.00024,24.45298]
[1779385006812,23.98,77892.15,0.0,0.35419,0.00024,24.45147]
[1779385006946,23.98,77892.15,0.0,0.35419,0.00024,24.45147]
[1779385007076,23.98,77890.25,0.0,0.35374,0.00024,24.43983]
[1779385008557,23.98,77890.25,0.0,0.35374,0.00024,24.43983]
[1779385008775,23.98,77873.9,0.0,0.3499,0.00024,24.33866]
[1779385011725,23.98,77881.16,0.0,0.35161,0.00024,24.38401]
[1779385011902,23.98,77881.16,0.0,0.35161,0.00024,24.38401]
[1779385011917,23.98,77881.16,0.0,0.35161,0.00024,24.38401]
[1779385011924,23.98,77881.16,0.0,0.35161,0.00024,24.38401]
[1779385012115,23.98,77881.16,0.0,0.35161,0.00024,24.384]
[1779385014728,23.98,77886.34,0.0,0.35283,0.00024,24.41626]
[1779385014777,23.98,77890.18,0.0,0.35375,0.00024,24.44007]
[1779385016793,23.98,77890.18,0.0,0.35376,0.00024,24.44026]
[1779385017790,23.99,77888.96,0.0,0.35348,0.00024,24.43309]
[1779385022794,23.99,77890.71,0.0,0.35391,0.00024,24.44429]
[1779385025135,23.99,77893.81,0.0,0.35466,0.00024,24.46353]
[1779385025234,23.99,77893.81,0.0,0.35466,0.00024,24.46353]
[1779385025564,23.99,77894.72,0.0,0.35487,0.00024,24.46916]
[1779385026635,23.99,77894.72,0.0,0.35487,0.00024,24.46916]
[1779385026706,23.99,77899.37,0.0,0.35598,0.00024,24.49751]
[1779385027410,23.99,77908.56,0.0,0.35816,0.00024,24.55285]
[1779385029004,23.99,77908.56,0.0,0.35816,0.00024,24.553]
[1779385029089,23.99,77908.56,0.0,0.35816,0.00024,24.553]
[1779385029772,24.0,77919.53,0.0,0.36077,0.00024,24.61812]
[1779385030611,24.0,77919.53,0.0,0.36077,0.00024,24.61812]
[1779385031315,24.0,77921.01,0.0,0.36112,0.00024,24.62695]
[1779385031520,24.0,77921.01,0.0,0.36112,0.00024,24.62695]
[1779385031558,24.0,77921.01,0.0,0.36112,0.00024,24.62695]
[1779385031596,24.0,77921.01,0.0,0.36112,0.00024,24.62695]
[1779385031624,24.0,77921.01,0.0,0.36112,0.00024,24.62695]
[1779385031718,24.0,77921.01,0.0,0.36112,0.00024,24.62695]
[1779385031741,24.0,77921.01,0.0,0.36112,0.00024,24.62695]
[1779385031814,24.0,77926.91,0.0,0.36253,0.00024,24.66153]
[1779385031924,24.0,77926.91,0.0,0.36253,0.00024,24.66153]
[1779385031946,24.0,77926.91,0.0,0.36253,0.00024,24.66153]
[1779385032135,24.0,77926.91,0.0,0.36253,0.00024,24.66153]
[1779385032357,24.0,77926.91,0.0,0.36253,0.00024,24.66153]
[1779385032386,24.0,77926.91,0.0,0.36253,0.00024,24.66153]
[1779385032505,24.0,77926.91,0.0,0.36253,0.00024,24.66153]
[1779385032515,24.0,77926.91,0.0,0.36253,0.00024,24.66153]
[1779385032519,24.0,77926.91,0.0,0.36253,0.00024,24.66153]
[1779385032535,24.0,77926.91,0.0,0.36253,0.00024,24.66153]
[1779385032559,24.0,77926.91,0.0,0.36253,0.00024,24.66153]
[1779385032611,24.0,77926.91,0.0,0.36253,0.00024,24.66153]
[1779385032621,24.0,77926.91,0.0,0.36253,0.00024,24.66153]
[1779385032734,24.0,77926.91,0.0,0.36253,0.00024,24.66153]
[1779385032768,24.0,77926.91,0.0,0.36253,0.00024,24.66153]
[1779385032779,24.0,77936.45,0.0,0.36481,0.00024,24.71671]
[1779385032970,24.0,77936.45,0.0,0.36481,0.00024,24.71671]
[1779385033029,24.0,77936.45,0.0,0.36481,0.00024,24.71671]
[1779385033108,24.0,77936.45,0.0,0.36481,0.00024,24.71671]
[1779385033160,24.0,77936.45,0.0,0.36481,0.00024,24.71671]
[1779385034804,24.0,77937.19,0.0,0.36499,0.00024,24.72102]
[1779385034337,24.0,77947.07,0.0,0.36735,0.00024,24.77725]
[1779385034846,24.0,77947.07,0.0,0.36735,0.00024,24.77725]
[1779385034874,24.0,77947.07,0.0,0.36735,0.00024,24.77725]
[1779385035282,24.0,77947.07,0.0,0.36735,0.00024,24.77725]
[1779385035518,24.0,77948.99,0.0,0.36781,0.00024,24.78814]
[1779385040650,24.0,77953.69,0.0,0.36894,0.00024,24.81474]
[1779385043430,24.0,77952.98,0.0,0.36878,0.00024,24.81101]
[1779385043437,24.0,77952.98,0.0,0.36878,0.00024,24.81101]
[1779385043766,24.01,77952.06,0.0,0.36857,0.00024,24.80595]
[1779385049383,24.01,77955.24,0.0,0.36935,0.00024,24.82421]
[1779385050672,24.01,77955.24,0.0,0.36935,0.00024,24.82421]
[1779385050739,24.01,77953.8,0.0,0.36901,0.00024,24.81628]
[1779385052404,24.01,77944.96,0.0,0.36689,0.00024,24.76311]
[1779385053727,24.01,77944.96,0.0,0.36689,0.00024,24.76311]
[1779385054478,24.01,77955.23,0.0,0.36935,0.00024,24.82087]
[1779385055186,24.01,77955.23,0.0,0.36935,0.00024,24.82087]
[1779385055429,24.01,77955.23,0.0,0.36936,0.00024,24.82101]
[1779385057443,24.02,77959.23,0.0,0.37032,0.00024,24.84335]
[1779385059403,24.02,77959.08,0.0,0.37029,0.00024,24.8426]
[1779385059443,24.02,77959.08,0.0,0.37029,0.00024,24.8426]
[1779385059527,24.02,77954.31,0.0,0.36915,0.00024,24.81623]
[1779385063095,24.02,77949.34,0.0,0.36798,0.00024,24.78873]
[1779385063110,24.02,77949.34,0.0,0.36798,0.00024,24.78873]
[1779385068520,24.02,77952.07,0.0,0.36866,0.00024,24.80474]
[1779385073554,24.03,77951.06,0.0,0.36845,0.00024,24.79966]
[1779385074399,24.03,77951.06,0.0,0.36845,0.00024,24.79966]
[1779385076268,24.03,77948.53,0.0,0.36785,0.00024,24.7857]
[1779385076729,24.03,77948.53,0.0,0.36785,0.00024,24.7857]
[1779385076829,24.03,77937.84,0.0,0.36531,0.00024,24.72531]
[1779385078331,24.03,77937.84,0.0,0.36532,0.00024,24.72542]
[1779385078589,24.03,77930.61,0.0,0.3636,0.00024,24.68409]
[1779385081879,24.04,77928.74,0.0,0.36317,0.00024,24.67363]
[1779385082863,24.04,77941.68,0.0,0.36626,0.00024,24.74804]
[1779385085638,24.04,77945.08,0.0,0.36709,0.00024,24.76763]
[1779385090677,24.05,77944.88,0.0,0.36707,0.00024,24.76702]
[1779385095709,24.05,77946.56,0.0,0.36749,0.00024,24.77698]
[1779385100070,24.05,77946.53,0.0,0.3675,0.00024,24.77723]
[1779385100079,24.05,77946.53,0.0,0.3675,0.00024,24.77723]
[1779385102198,24.05,77945.76,0.0,0.36733,0.00024,24.77311]
[1779385102215,24.05,77945.76,0.0,0.36733,0.00024,24.77311]
[1779385108015,24.06,77946.26,0.0,0.36747,0.00024,24.77654]
[1779385108800,24.06,77947.25,0.0,0.36771,0.00024,24.7822]
[1779385109197,24.06,77947.25,0.0,0.36771,0.00024,24.7822]
[1779385109809,24.06,77935.73,0.0,0.36498,0.00024,24.71709]
[1779385110818,24.06,77928.53,0.0,0.36328,0.00024,24.6759]
[1779385111061,24.06,77928.53,0.0,0.36328,0.00024,24.6759]
[1779385111825,24.06,77929.55,0.0,0.36351,0.00024,24.67823]
[1779385116831,24.07,77934.79,0.0,0.36478,0.00024,24.7089]
[1779385118052,24.07,77930.72,0.0,0.36382,0.00024,24.68584]
[1779385118090,24.07,77930.72,0.0,0.36382,0.00024,24.68584]
[1779385118873,24.07,77930.72,0.0,0.36383,0.00024,24.68597]
[1779385119111,24.07,77930.72,0.0,0.36383,0.00024,24.68597]
[1779385119403,24.07,77930.72,0.0,0.36383,0.00024,24.68597]
[1779385119438,24.07,77930.72,0.0,0.36383,0.00024,24.68597]
[1779385119877,24.07,77920.22,0.0,0.36135,0.00024,24.62529]
[1779385120111,24.07,77920.22,0.0,0.36135,0.00024,24.62529]
[1779385121306,24.07,77915.49,0.0,0.36023,0.00024,24.59773]
[1779385121313,24.07,77915.49,0.0,0.36023,0.00024,24.59773]
[1779385121323,24.07,77915.49,0.0,0.36023,0.00024,24.59773]
[1779385122153,24.07,77915.32,0.0,0.3602,0.00024,24.59689]
[1779385123194,24.08,77915.73,0.0,0.3603,0.00024,24.59946]
[1779385123363,24.08,77915.73,0.0,0.3603,0.00024,24.59946]
[1779385124914,24.08,77924.86,0.0,0.36248,0.00024,24.65304]
[1779385130830,24.08,77923.53,0.0,0.36218,0.00024,24.64576]
[1779385130861,24.08,77923.53,0.0,0.36218,0.00024,24.64576]
[1779385132917,24.08,77921.85,0.0,0.3618,0.00024,24.63635]
[1779385133923,24.09,77926.69,0.0,0.36295,0.00024,24.66465]
[1779385136410,24.09,77926.53,0.0,0.36293,0.00024,24.66392]
[1779385136419,24.09,77926.53,0.0,0.36293,0.00024,24.66392]
[1779385142535,24.09,77922.54,0.0,0.362,0.00024,24.64133]
[1779385142667,24.09,77922.54,0.0,0.362,0.00024,24.64133]
[1779385142696,24.09,77921.52,0.0,0.36177,0.00024,24.6356]
[1779385143885,24.09,77921.52,0.0,0.36177,0.00024,24.6356]
[1779385144922,24.09,77931.23,0.0,0.36408,0.00024,24.6919]
[1779385148660,24.1,77929.43,0.0,0.36366,0.00024,24.68181]
[1779385148742,24.1,77929.43,0.0,0.36367,0.00024,24.68189]
[1779385149029,24.1,77929.43,0.0,0.36367,0.00024,24.68189]
[1779385149925,24.1,77923.12,0.0,0.36218,0.00024,24.64553]
[1779385154954,24.1,77918.66,0.0,0.36114,0.00024,24.62006]
[1779385159965,24.11,77917.43,0.0,0.36088,0.00024,24.61361]
[1779385161528,24.11,77918.82,0.0,0.36122,0.00024,24.62184]
[1779385162358,24.11,77918.1,0.0,0.36105,0.00024,24.61775]
[1779385162457,24.11,77915.26,0.0,0.36038,0.00024,24.60123]
[1779385168386,24.11,77914.19,0.0,0.36016,0.00024,24.59553]
[1779385174281,24.12,77912.07,0.0,0.35967,0.00024,24.58019]
[1779385177952,24.12,77901.42,0.0,0.35718,0.00024,24.51743]
[1779385178538,24.12,77901.42,0.0,0.35718,0.00024,24.51743]
[1779385178546,24.12,77901.42,0.0,0.35718,0.00024,24.51743]
[1779385178673,24.12,77901.42,0.0,0.35718,0.00024,24.51743]
[1779385178936,24.12,77901.42,0.0,0.35718,0.00024,24.51743]
[1779385178940,24.12,77901.42,0.0,0.35718,0.00024,24.51743]
[1779385178786,24.12,77885.88,0.0,0.35354,0.00023,24.42374]
[1779385179049,24.12,77885.88,0.0,0.35354,0.00023,24.42374]
[1779385179080,24.12,77885.88,0.0,0.35354,0.00023,24.42374]
[1779385179093,24.12,77885.88,0.0,0.35354,0.00023,24.42374]
[1779385179127,24.12,77885.88,0.0,0.35354,0.00023,24.42374]
[1779385179168,24.12,77885.88,0.0,0.35354,0.00023,24.42374]
[1779385179213,24.12,77885.88,0.0,0.35354,0.00023,24.42374]
[1779385179337,24.12,77885.88,0.0,0.35354,0.00023,24.42374]
[1779385179376,24.12,77885.88,0.0,0.35354,0.00023,24.42374]
[1779385179390,24.12,77885.88,0.0,0.35354,0.00023,24.42374]
[1779385179584,24.12,77885.88,0.0,0.35354,0.00023,24.42374]
[1779385179604,24.12,77885.88,0.0,0.35354,0.00023,24.42374]
[1779385179790,24.12,77885.88,0.0,0.35354,0.00023,24.42374]
[1779385179814,24.12,77885.88,0.0,0.35354,0.00023,24.42374]
[1779385179891,24.12,77887.55,0.0,0.35393,0.00023,24.43383]
[1779385180017,24.12,77887.55,0.0,0.35393,0.00023,24.43383]
[1779385180050,24.12,77887.55,0.0,0.35393,0.00023,24.43383]
[1779385180059,24.12,77887.55,0.0,0.35393,0.00023,24.43383]
[1779385180064,24.12,77887.55,0.0,0.35393,0.00023,24.43383]
[1779385180123,24.12,77887.55,0.0,0.35393,0.00023,24.43383]
[1779385180832,24.12,77887.55,0.0,0.35393,0.00023,24.43383]
[1779385180882,24.12,77888.6,0.0,0.35418,0.00023,24.4404]
[1779385183287,24.13,77888.95,0.0,0.35427,0.00023,24.44287]
[1779385183372,24.13,77888.21,0.0,0.35411,0.00023,24.43854]
[1779385188379,24.12,77887.99,0.0,0.35404,0.00023,24.43685]
[1779385193672,24.12,77887.16,0.0,0.35383,0.00023,24.43133]
[1779385193893,24.12,77887.16,0.0,0.35383,0.00023,24.43133]
[1779385193918,24.12,77887.16,0.0,0.35383,0.00023,24.43133]
[1779385193934,24.12,77887.16,0.0,0.35383,0.00023,24.43133]
[1779385193909,24.12,77886.36,0.0,0.35364,0.00023,24.42634]
[1779385194422,24.12,77886.36,0.0,0.35363,0.00023,24.42627]
[1779385195023,24.12,77886.36,0.0,0.35363,0.00023,24.42627]
[1779385195790,24.12,77883.65,0.0,0.353,0.00023,24.40987]
[1779385196021,24.12,77883.65,0.0,0.353,0.00023,24.40987]
[1779385196598,24.12,77883.65,0.0,0.353,0.00023,24.40987]
[1779385196652,24.12,77883.65,0.0,0.353,0.00023,24.40987]
[1779385196700,24.12,77879.11,0.0,0.35194,0.00023,24.38196]
[1779385199457,24.12,77864.06,0.0,0.34842,0.00023,24.28817]
[1779385203716,24.12,77868.12,0.0,0.34936,0.00023,24.31356]
[1779385203721,24.12,77868.12,0.0,0.34936,0.00023,24.31356]
[1779385203761,24.12,77868.12,0.0,0.34936,0.00023,24.31356]
[1779385203923,24.12,77868.12,0.0,0.34936,0.00023,24.31356]
[1779385203940,24.12,77868.12,0.0,0.34936,0.00023,24.31356]
[1779385203802,24.12,77872.69,0.0,0.35043,0.00023,24.34203]
[1779385204148,24.12,77872.69,0.0,0.35043,0.00023,24.34203]
[1779385204173,24.12,77872.69,0.0,0.35043,0.00023,24.34203]
[1779385204362,24.12,77872.69,0.0,0.35043,0.00023,24.34203]
[1779385204377,24.12,77872.69,0.0,0.35043,0.00023,24.34203]
[1779385204566,24.12,77872.69,0.0,0.35043,0.00023,24.34203]
[1779385204581,24.12,77872.69,0.0,0.35043,0.00023,24.34203]
[1779385204769,24.12,77872.69,0.0,0.35043,0.00023,24.34203]
[1779385204787,24.12,77872.69,0.0,0.35043,0.00023,24.34203]
[1779385204978,24.12,77872.69,0.0,0.35043,0.00023,24.34203]
[1779385204991,24.12,77872.69,0.0,0.35043,0.00023,24.34203]
[1779385204799,24.12,77877.31,0.0,0.35151,0.00023,24.37062]
[1779385205237,24.12,77877.31,0.0,0.35151,0.00023,24.37062]
[1779385205252,24.12,77877.31,0.0,0.35151,0.00023,24.37062]
[1779385205264,24.12,77877.31,0.0,0.35151,0.00023,24.37062]
[1779385205446,24.12,77877.31,0.0,0.35151,0.00023,24.37062]
[1779385205486,24.12,77877.31,0.0,0.35151,0.00023,24.37062]
[1779385205670,24.12,77877.31,0.0,0.35151,0.00023,24.37062]
[1779385205693,24.12,77877.31,0.0,0.35151,0.00023,24.37062]
[1779385205704,24.12,77883.93,0.0,0.35306,0.00023,24.41127]
[1779385206992,24.12,77883.93,0.0,0.35306,0.00023,24.41127]
[1779385207013,24.12,77883.93,0.0,0.35306,0.00023,24.41127]
[1779385207485,24.12,77883.93,0.0,0.35305,0.00023,24.41119]
[1779385207578,24.12,77885.69,0.0,0.35347,0.00023,24.42192]
[1779385211564,24.12,77883.91,0.0,0.35304,0.00023,24.41092]
[1779385211633,24.12,77884.53,0.0,0.35319,0.00023,24.41467]
[1779385216534,24.12,77883.99,0.0,0.35305,0.00023,24.41113]
[1779385216577,24.12,77883.99,0.0,0.35305,0.00023,24.41111]
[1779385217615,24.12,77891.62,0.0,0.35484,0.00023,24.45755]
[1779385218392,24.12,77891.62,0.0,0.35484,0.00023,24.45755]
[1779385218610,24.12,77889.48,0.0,0.35433,0.00023,24.44449]
[1779385221632,24.11,77878.95,0.0,0.35185,0.00023,24.37972]
[1779385226666,24.11,77884.64,0.0,0.35317,0.00023,24.41429]
[1779385231939,24.11,77884.02,0.0,0.35301,0.00023,24.41014]
[1779385236141,24.11,77888.63,0.0,0.35406,0.00023,24.43417]
[1779385236148,24.11,77888.63,0.0,0.35406,0.00023,24.43417]
[1779385236737,24.11,77888.63,0.0,0.35406,0.00023,24.4341]
[1779385241772,24.1,77887.85,0.0,0.35386,0.00023,24.42902]
[1779385246807,24.1,77881.11,0.0,0.35226,0.00023,24.38736]
[1779385247630,24.1,77881.11,0.0,0.35226,0.00023,24.38736]
[1779385247873,24.1,77881.11,0.0,0.35226,0.00023,24.38736]
[1779385248061,24.1,77879.06,0.0,0.35178,0.00023,24.37465]
[1779385249828,24.1,77870.35,0.0,0.34973,0.00023,24.32042]
[1779385255059,24.1,77871.81,0.0,0.35007,0.00023,24.32937]
[1779385260067,24.1,77875.34,0.0,0.35088,0.00023,24.35106]
[1779385262658,24.1,77880.98,0.0,0.3522,0.00023,24.38573]
[1779385262671,24.1,77880.98,0.0,0.3522,0.00023,24.38573]
[1779385262918,24.1,77880.98,0.0,0.3522,0.00023,24.3857]
[1779385267045,24.09,77884.6,0.0,0.35304,0.00023,24.40778]
[1779385269964,24.09,77885.85,0.0,0.35334,0.00023,24.41549]
[1779385270052,24.09,77885.85,0.0,0.35334,0.00023,24.41549]
[1779385270084,24.09,77885.85,0.0,0.35334,0.00023,24.41549]
[1779385271074,24.1,77886.45,0.0,0.35349,0.00023,24.41952]
[1779385276076,24.1,77886.1,0.0,0.35342,0.00023,24.41769]
[1779385276212,24.1,77887.29,0.0,0.3537,0.00023,24.42505]
[1779385277049,24.1,77896.49,0.0,0.35587,0.00024,24.48093]
[1779385277215,24.1,77896.49,0.0,0.35587,0.00024,24.48093]
[1779385277234,24.1,77896.49,0.0,0.35587,0.00024,24.48093]
[1779385278033,24.1,77896.49,0.0,0.35587,0.00024,24.48101]
[1779385278291,24.1,77896.49,0.0,0.35587,0.00024,24.48101]
[1779385283305,24.1,77891.76,0.0,0.35477,0.00024,24.45266]
[1779385288331,24.1,77892.53,0.0,0.35497,0.00024,24.45764]
[1779385289114,24.1,77899.65,0.0,0.35664,0.00024,24.50062]
[1779385294142,24.11,77896.39,0.0,0.35587,0.00024,24.47753]
[1779385299165,24.11,77899.28,0.0,0.35656,0.00024,24.49512]
[1779385304170,24.11,77899.08,0.0,0.35652,0.00024,24.49412]
[1779385309181,24.11,77904.27,0.0,0.35775,0.00024,24.52534]
[1779385309699,24.11,77904.27,0.0,0.35775,0.00024,24.52534]
[1779385309726,24.11,77904.27,0.0,0.35775,0.00024,24.52534]
[1779385309750,24.11,77904.27,0.0,0.35775,0.00024,24.52534]
[1779385313622,24.11,77900.75,0.0,0.35693,0.00024,24.5045]
[1779385313643,24.11,77900.75,0.0,0.35693,0.00024,24.5045]
[1779385317028,24.11,77893.72,0.0,0.35528,0.00024,24.46233]
[1779385317061,24.11,77894.03,0.0,0.35536,0.00024,24.46436]
[1779385320609,24.12,77896.62,0.0,0.35597,0.00024,24.48019]
[1779385320625,24.12,77896.62,0.0,0.35597,0.00024,24.48019]
[1779385321054,24.12,77896.95,0.0,0.35605,0.00024,24.48224]
[1779385324040,24.12,77904.21,0.0,0.35777,0.00024,24.52585]
[1779385329054,24.12,77905.85,0.0,0.35816,0.00024,24.53572]
[1779385334079,24.12,77899.52,0.0,0.35668,0.00024,24.49811]
[1779385336177,24.12,77891.38,0.0,0.35477,0.00023,24.44922]
[1779385337299,24.12,77891.74,0.0,0.35486,0.00023,24.45149]
[1779385338385,24.12,77890.97,0.0,0.35468,0.00023,24.4469]
[1779385338858,24.12,77890.97,0.0,0.35468,0.00023,24.4469]
[1779385338880,24.12,77888.14,0.0,0.35402,0.00023,24.42978]
[1779385339548,24.12,77888.14,0.0,0.35402,0.00023,24.42978]
[1779385339569,24.12,77878.92,0.0,0.35186,0.00023,24.37334]
[1779385340834,24.12,77878.92,0.0,0.35186,0.00023,24.37334]
[1779385340963,24.12,77876.44,0.0,0.35128,0.00023,24.35797]
[1779385341457,24.12,77876.44,0.0,0.35128,0.00023,24.35797]
[1779385341749,24.12,77875.52,0.0,0.35106,0.00023,24.35223]
[1779385344249,24.12,77870.64,0.0,0.34991,0.00023,24.32176]
[1779385344382,24.12,77870.64,0.0,0.34991,0.00023,24.32176]
[1779385344395,24.12,77870.64,0.0,0.34991,0.00023,24.32176]
[1779385345146,24.12,77870.33,0.0,0.34984,0.00023,24.31977]
[1779385345678,24.12,77870.33,0.0,0.34984,0.00023,24.31977]
[1779385346577,24.12,77862.47,0.0,0.34799,0.00023,24.27038]
[1779385347298,24.12,77862.47,0.0,0.34799,0.00023,24.27038]
[1779385348132,24.12,77861.82,0.0,0.34784,0.00023,24.26619]
[1779385349121,24.12,77861.82,0.0,0.34784,0.00023,24.26619]
[1779385349172,24.12,77862.99,0.0,0.34811,0.00023,24.27347]
[1779385354191,24.12,77865.74,0.0,0.34872,0.00023,24.28664]
[1779385359206,24.11,77866.51,0.0,0.34889,0.00023,24.29121]
[1779385362243,24.11,77867.88,0.0,0.3492,0.00023,24.29971]
[1779385362432,24.11,77868.14,0.0,0.34926,0.00023,24.30127]
[1779385362855,24.11,77868.14,0.0,0.34926,0.00023,24.30127]
[1779385362974,24.11,77868.14,0.0,0.34926,0.00023,24.30127]
[1779385363074,24.11,77868.14,0.0,0.34926,0.00023,24.30127]
[1779385363208,24.11,77843.85,0.0,0.3436,0.00023,24.14689]
[1779385363209,24.11,77843.85,0.0,0.3436,0.00023,24.14689]
[1779385363257,24.11,77843.85,0.0,0.3436,0.00023,24.14689]
[1779385363360,24.11,77843.85,0.0,0.3436,0.00023,24.14689]
[1779385363370,24.11,77843.85,0.0,0.3436,0.00023,24.14689]
[1779385363416,24.11,77843.85,0.0,0.3436,0.00023,24.14689]
[1779385363445,24.11,77843.85,0.0,0.3436,0.00023,24.14689]
[1779385363656,24.11,77843.85,0.0,0.3436,0.00023,24.14689]
[1779385363685,24.11,77843.85,0.0,0.3436,0.00023,24.14689]
[1779385363934,24.11,77843.85,0.0,0.3436,0.00023,24.14689]
[1779385363958,24.11,77843.85,0.0,0.3436,0.00023,24.14689]
[1779385364036,24.11,77842.44,0.0,0.34327,0.00023,24.13762]
[1779385364210,24.11,77842.44,0.0,0.34327,0.00023,24.13762]
[1779385364222,24.11,77842.44,0.0,0.34327,0.00023,24.13762]
[1779385364413,24.11,77842.44,0.0,0.34327,0.00023,24.13762]
[1779385364429,24.11,77842.44,0.0,0.34327,0.00023,24.13762]
[1779385364666,24.11,77842.44,0.0,0.34327,0.00023,24.13762]
[1779385364694,24.11,77842.44,0.0,0.34327,0.00023,24.13762]
[1779385364888,24.11,77842.44,0.0,0.34327,0.00023,24.13762]
[1779385364897,24.11,77842.44,0.0,0.34327,0.00023,24.13762]
[1779385365109,24.11,77842.44,0.0,0.34327,0.00023,24.13762]
[1779385365175,24.11,77842.49,0.0,0.34327,0.00023,24.1378]
[1779385365584,24.11,77842.49,0.0,0.34327,0.00023,24.1378]
[1779385365878,24.11,77840.22,0.0,0.34274,0.00023,24.1231]
[1779385366425,24.11,77840.22,0.0,0.34274,0.00023,24.1231]
[1779385367548,24.11,77839.24,0.0,0.34251,0.00023,24.11669]
[1779385367577,24.11,77839.24,0.0,0.34251,0.00023,24.11669]
[1779385368174,24.11,77839.24,0.0,0.34251,0.00023,24.11669]
[1779385367852,24.11,77838.4,0.0,0.34232,0.00023,24.11118]
[1779385369583,24.11,77838.4,0.0,0.34232,0.00023,24.11113]
[1779385369656,24.11,77838.4,0.0,0.34232,0.00023,24.11113]
[1779385369691,24.11,77837.94,0.0,0.34221,0.00023,24.10808]
[1779385370395,24.11,77837.94,0.0,0.34221,0.00023,24.10808]
[1779385371207,24.11,77837.94,0.0,0.34221,0.00023,24.10808]
[1779385370698,24.11,77836.46,0.0,0.34186,0.00023,24.09841]
[1779385371534,24.11,77836.46,0.0,0.34186,0.00023,24.09841]
[1779385371945,24.11,77836.46,0.0,0.34186,0.00023,24.09841]
[1779385372197,24.11,77845.98,0.0,0.34407,0.00023,24.16001]
[1779385373704,24.11,77845.98,0.0,0.34407,0.00023,24.15995]
[1779385373730,24.11,77848.07,0.0,0.34455,0.00023,24.17331]
[1779385378755,24.11,77844.65,0.0,0.34375,0.00023,24.15125]
[1779385381044,24.11,77844.04,0.0,0.34361,0.00023,24.1473]
[1779385381144,24.11,77846.27,0.0,0.34413,0.00023,24.16166]
[1779385385989,24.11,77847.95,0.0,0.34452,0.00023,24.17237]
[1779385386012,24.11,77847.95,0.0,0.34452,0.00023,24.17237]
[1779385386081,24.11,77848.31,0.0,0.3446,0.00023,24.17466]
[1779385389437,24.11,77846.1,0.0,0.34408,0.00023,24.16038]
[1779385389453,24.11,77846.1,0.0,0.34408,0.00023,24.16038]
[1779385390082,24.11,77846.1,0.0,0.34408,0.00023,24.16038]
[1779385390131,24.11,77844.28,0.0,0.34366,0.00023,24.14864]
[1779385395868,24.11,77847.48,0.0,0.3444,0.00023,24.16911]
[1779385395892,24.11,77849.83,0.0,0.34495,0.00023,24.18416]
[1779385397375,24.11,77856.67,0.0,0.34654,0.00023,24.22778]
[1779385397435,24.11,77856.67,0.0,0.34654,0.00023,24.22778]
[1779385397900,24.11,77856.87,0.0,0.34658,0.00023,24.22901]
[1779385402926,24.1,77859.26,0.0,0.34713,0.00023,24.2438]
[1779385403596,24.1,77859.26,0.0,0.34713,0.00023,24.2438]
[1779385406528,24.1,77860.25,0.0,0.34736,0.00023,24.25004]
[1779385407025,24.1,77862.72,0.0,0.34794,0.00023,24.26572]
[1779385408020,24.1,77862.72,0.0,0.34794,0.00023,24.26572]
[1779385408068,24.1,77863.32,0.0,0.34808,0.00023,24.26954]
[1779385410636,24.1,77864.06,0.0,0.34825,0.00023,24.27427]
[1779385410982,24.1,77864.06,0.0,0.34826,0.00023,24.27431]
[1779385414100,24.11,77866.28,0.0,0.34876,0.00023,24.28456]
[1779385414129,24.11,77865.84,0.0,0.34865,0.00023,24.28183]
[1779385414680,24.11,77865.84,0.0,0.34865,0.00023,24.28183]
[1779385414793,24.11,77865.84,0.0,0.34865,0.00023,24.28183]
[1779385415209,24.11,77850.68,0.0,0.34512,0.00023,24.18573]
[1779385415671,24.11,77850.68,0.0,0.34512,0.00023,24.18573]
[1779385415695,24.11,77850.68,0.0,0.34512,0.00023,24.18573]
[1779385415730,24.11,77850.68,0.0,0.34512,0.00023,24.18573]
[1779385415804,24.11,77850.68,0.0,0.34512,0.00023,24.18573]
[1779385416041,24.11,77849.83,0.0,0.34492,0.00023,24.18021]
[1779385417109,24.11,77838.63,0.0,0.34231,0.00023,24.10791]
[1779385420938,24.11,77840.98,0.0,0.34287,0.00023,24.1234]
[1779385422445,24.11,77833.41,0.0,0.34112,0.00023,24.07423]
[1779385422451,24.11,77833.41,0.0,0.34112,0.00023,24.07423]
[1779385422615,24.11,77833.41,0.0,0.34112,0.00023,24.07423]
[1779385422961,24.11,77833.41,0.0,0.34112,0.00023,24.07423]
[1779385423188,24.11,77833.41,0.0,0.34112,0.00023,24.07423]
[1779385423194,24.11,77831.2,0.0,0.3406,0.00023,24.05981]
[1779385423488,24.11,77831.2,0.0,0.3406,0.00023,24.05981]
[1779385423757,24.11,77831.2,0.0,0.3406,0.00023,24.05981]
[1779385424290,24.11,77822.16,0.0,0.33851,0.00023,24.00027]
[1779385424328,24.11,77822.16,0.0,0.33851,0.00023,24.00027]
[1779385424341,24.11,77822.16,0.0,0.33851,0.00023,24.00027]
[1779385425106,24.11,77822.16,0.0,0.33851,0.00023,24.0002]
[1779385425498,24.11,77822.16,0.0,0.33851,0.00023,24.0002]
[1779385425626,24.11,77822.16,0.0,0.33851,0.00023,24.0002]
[1779385426113,24.11,77814.52,0.0,0.33674,0.00023,23.94928]
[1779385426612,24.11,77814.52,0.0,0.33674,0.00023,23.94928]
[1779385426744,24.11,77814.52,0.0,0.33674,0.00023,23.94928]
[1779385427124,24.11,77805.56,0.0,0.33468,0.00023,23.88897]
[1779385430170,24.11,77808.23,0.0,0.33529,0.00023,23.90696]
[1779385430182,24.11,77808.23,0.0,0.33529,0.00023,23.90696]
[1779385430245,24.11,77809.11,0.0,0.33549,0.00023,23.91286]
[1779385432142,24.11,77809.11,0.0,0.33549,0.00023,23.91286]
[1779385432184,24.11,77809.11,0.0,0.33549,0.00023,23.91286]
[1779385432244,24.11,77810.98,0.0,0.33592,0.00023,23.92538]
[1779385437249,24.1,77812.47,0.0,0.33625,0.00023,23.93509]
[1779385441219,24.1,77804.55,0.0,0.33442,0.00023,23.88154]
[1779385441447,24.1,77804.55,0.0,0.33442,0.00023,23.88154]
[1779385442227,24.1,77803.46,0.0,0.33417,0.00023,23.87413]
[1779385443859,24.1,77805.91,0.0,0.33473,0.00023,23.89068]
[1779385443876,24.1,77805.91,0.0,0.33473,0.00023,23.89068]
[1779385444242,24.1,77812.89,0.0,0.33634,0.00023,23.93766]
[1779385445270,24.1,77820.27,0.0,0.33805,0.00023,23.98688]
[1779385447367,24.1,77820.27,0.0,0.33804,0.00023,23.98684]
[1779385448272,24.1,77820.55,0.0,0.33811,0.00023,23.9887]
[1779385453987,24.1,77822.81,0.0,0.33863,0.00023,24.00352]
[1779385455889,24.1,77822.18,0.0,0.33848,0.00023,23.99922]
[1779385455895,24.1,77822.18,0.0,0.33848,0.00023,23.99922]
[1779385456050,24.1,77822.18,0.0,0.33848,0.00023,23.99922]
[1779385456152,24.1,77822.18,0.0,0.33848,0.00023,23.99922]
[1779385456328,24.1,77822.14,0.0,0.33846,0.00023,23.99891]
[1779385456553,24.1,77822.14,0.0,0.33846,0.00023,23.99891]
[1779385456656,24.1,77822.14,0.0,0.33846,0.00023,23.99891]
[1779385456757,24.1,77821.9,0.0,0.33841,0.00023,23.99732]
[1779385459187,24.1,77821.99,0.0,0.33843,0.00023,23.99788]
[1779385459288,24.1,77821.79,0.0,0.33838,0.00023,23.99647]
[1779385459726,24.1,77821.79,0.0,0.33838,0.00023,23.99647]
[1779385460301,24.1,77822.65,0.0,0.33858,0.00023,24.00217]
[1779385461300,24.1,77830.77,0.0,0.34046,0.00023,24.05569]
[1779385462104,24.1,77837.81,0.0,0.34209,0.00023,24.10171]
[1779385465812,24.1,77827.07,0.0,0.33959,0.00023,24.03112]
[1779385470324,24.1,77825.16,0.0,0.33915,0.00023,24.01843]
[1779385470410,24.1,77825.55,0.0,0.33924,0.00023,24.02098]
[1779385470418,24.1,77825.55,0.0,0.33924,0.00023,24.02098]
[1779385470523,24.1,77825.55,0.0,0.33924,0.00023,24.02098]
[1779385472236,24.1,77826.16,0.0,0.33938,0.00023,24.02498]
[1779385474597,24.1,77827.72,0.0,0.33972,0.00023,24.03154]
[1779385474693,24.1,77823.39,0.0,0.33872,0.00023,24.00295]
[1779385480528,24.1,77824.89,0.0,0.33907,0.00023,24.0131]
[1779385482515,24.1,77823.33,0.0,0.33871,0.00023,24.00282]
[1779385482616,24.1,77819.59,0.0,0.33785,0.00023,23.97804]
[1779385488110,24.1,77823.27,0.0,0.33871,0.00023,24.00265]
[1779385491609,24.1,77832.74,0.0,0.34091,0.00023,24.06523]
[1779385496640,24.1,77835.81,0.0,0.34162,0.00023,24.08539]
[1779385501677,24.1,77837.13,0.0,0.34193,0.00023,24.09403]
[1779385504001,24.1,77837.48,0.0,0.34201,0.00023,24.09632]
[1779385504013,24.1,77836.79,0.0,0.34185,0.00023,24.09184]
[1779385507202,24.1,77837.64,0.0,0.34205,0.00023,24.0974]
[1779385507281,24.1,77837.64,0.0,0.34205,0.00023,24.0974]
[1779385507289,24.1,77837.64,0.0,0.34205,0.00023,24.0974]
[1779385507379,24.1,77837.64,0.0,0.34205,0.00023,24.0974]
[1779385507978,24.1,77838.99,0.0,0.34237,0.00023,24.1062]
[1779385508016,24.1,77848.32,0.0,0.34454,0.00023,24.16649]
[1779385510069,24.1,77852.91,0.0,0.34561,0.00023,24.19597]
[1779385513228,24.11,77841.76,0.0,0.34302,0.00023,24.12444]
[1779385518173,24.11,77840.99,0.0,0.34285,0.00023,24.11978]
[1779385518307,24.11,77840.46,0.0,0.34273,0.00023,24.11643]
[1779385518903,24.11,77840.46,0.0,0.34273,0.00023,24.11643]
[1779385518945,24.11,77840.46,0.0,0.34273,0.00023,24.11643]
[1779385518956,24.11,77840.46,0.0,0.34273,0.00023,24.11643]
[1779385519128,24.11,77840.46,0.0,0.34273,0.00023,24.11643]
[1779385519160,24.11,77863.56,0.0,0.34812,0.00023,24.26416]
[1779385519623,24.11,77863.56,0.0,0.34812,0.00023,24.26416]
[1779385519873,24.11,77863.56,0.0,0.34812,0.00023,24.26416]
[1779385519936,24.11,77863.56,0.0,0.34812,0.00023,24.26416]
[1779385519939,24.11,77863.56,0.0,0.34812,0.00023,24.26416]
[1779385520040,24.11,77863.67,0.0,0.34815,0.00023,24.26497]
[1779385522413,24.11,77857.88,0.0,0.3468,0.00023,24.22853]
[1779385522825,24.11,77857.24,0.0,0.34666,0.00023,24.22453]
[1779385523689,24.11,77857.24,0.0,0.34666,0.00023,24.22453]
[1779385523706,24.11,77857.24,0.0,0.34666,0.00023,24.22453]
[1779385523834,24.11,77857.28,0.0,0.34667,0.00023,24.22486]
[1779385525679,24.11,77858.05,0.0,0.34685,0.00023,24.22977]
[1779385529755,24.11,77860.31,0.0,0.34738,0.00023,24.24411]
[1779385530183,24.11,77860.31,0.0,0.34738,0.00023,24.24411]
[1779385536924,24.11,77858.27,0.0,0.34688,0.00023,24.2275]
[1779385540952,24.11,77850.68,0.0,0.34512,0.00023,24.1792]
[1779385541985,24.11,77850.68,0.0,0.34512,0.00023,24.1792]
[1779385542481,24.11,77850.2,0.0,0.34501,0.00023,24.17615]
[1779385545146,24.11,77850.69,0.0,0.34512,0.00023,24.17934]
[1779385545418,24.11,77850.69,0.0,0.34512,0.00023,24.17934]
[1779385546151,24.11,77850.33,0.0,0.34504,0.00023,24.17705]
[1779385547098,24.11,77847.21,0.0,0.34431,0.00023,24.15705]
[1779385547585,24.11,77844.31,0.0,0.34364,0.00023,24.1384]
[1779385548289,24.11,77844.31,0.0,0.34364,0.00023,24.1384]
[1779385548400,24.11,77844.31,0.0,0.34364,0.00023,24.1384]
[1779385548291,24.11,77794.02,0.0,0.33202,0.00023,23.80396]
[1779385548501,24.11,77794.02,0.0,0.33202,0.00023,23.80396]
[1779385548540,24.11,77794.02,0.0,0.33202,0.00023,23.80396]
[1779385548923,24.11,77794.02,0.0,0.33202,0.00023,23.80396]
[1779385548937,24.11,77794.02,0.0,0.33202,0.00023,23.80396]
[1779385549295,24.11,77794.02,0.0,0.33202,0.00023,23.80396]
[1779385549337,24.11,77794.02,0.0,0.33202,0.00023,23.80396]
[1779385549358,24.11,77794.02,0.0,0.33202,0.00023,23.80396]
[1779385549355,24.11,77783.93,0.0,0.3297,0.00023,23.7345]
[1779385549464,24.11,77783.93,0.0,0.3297,0.00023,23.7345]
[1779385549979,24.11,77783.93,0.0,0.3297,0.00023,23.7345]
[1779385550011,24.11,77783.93,0.0,0.3297,0.00023,23.7345]
[1779385550496,24.11,77783.93,0.0,0.3297,0.00023,23.7345]
[1779385550221,24.11,77767.36,0.0,0.32592,0.00023,23.61875]
[1779385551195,24.11,77754.08,0.0,0.3229,0.00023,23.52452]
[1779385553089,24.11,77754.69,0.0,0.32304,0.00023,23.52904]
[1779385553972,24.11,77754.69,0.0,0.32304,0.00023,23.52904]
[1779385554346,24.11,77754.69,0.0,0.32304,0.00023,23.52904]
[1779385554432,24.11,77754.69,0.0,0.32304,0.00023,23.52904]
[1779385554447,24.12,77761.3,0.0,0.3246,0.00023,23.57783]
[1779385554473,24.12,77761.3,0.0,0.3246,0.00023,23.57783]
[1779385555113,24.13,77765.76,0.0,0.32564,0.00023,23.6102]
[1779385555924,24.13,77765.76,0.0,0.32564,0.00023,23.6102]
[1779385556125,24.13,77765.76,0.0,0.32564,0.00023,23.6102]
[1779385556341,24.13,77769.4,0.0,0.32648,0.00023,23.63587]
[1779385557089,24.13,77769.4,0.0,0.32648,0.00023,23.63587]
[1779385557096,24.13,77769.4,0.0,0.32648,0.00023,23.63587]
[1779385557099,24.13,77769.4,0.0,0.32648,0.00023,23.63587]
[1779385557195,24.13,77769.4,0.0,0.32648,0.00023,23.63587]
[1779385557295,24.13,77777.3,0.0,0.32829,0.00023,23.6913]
[1779385562509,24.13,77779.33,0.0,0.32877,0.00023,23.70601]
[1779385565140,24.13,77767.34,0.0,0.32604,0.00023,23.62237]
[1779385570186,24.13,77771.4,0.0,0.32698,0.00023,23.65139]
[1779385572391,24.13,77771.4,0.0,0.32699,0.00023,23.65148]
[1779385572432,24.13,77771.4,0.0,0.32699,0.00023,23.65148]
[1779385572399,24.13,77778.91,0.0,0.3287,0.00023,23.70396]
[1779385572625,24.13,77778.91,0.0,0.3287,0.00023,23.70396]
[1779385573469,24.13,77778.91,0.0,0.3287,0.00023,23.70396]
[1779385573198,24.13,77779.06,0.0,0.32874,0.00023,23.70508]
[1779385574204,24.13,77791.54,0.0,0.3316,0.00023,23.7913]
[1779385574531,24.13,77791.54,0.0,0.3316,0.00023,23.7913]
[1779385576301,24.13,77793.87,0.0,0.33214,0.00023,23.80728]
[1779385576404,24.13,77794.84,0.0,0.33236,0.00023,23.81392]
[1779385576783,24.13,77794.84,0.0,0.33236,0.00023,23.81392]
[1779385577628,24.13,77790.34,0.0,0.33133,0.00023,23.78313]
[1779385578042,24.13,77790.34,0.0,0.33133,0.00023,23.78313]
[1779385578312,24.13,77781.88,0.0,0.32939,0.00023,23.72475]
[1779385578719,24.13,77781.88,0.0,0.32939,0.00023,23.72475]
[1779385580249,24.13,77773.2,0.0,0.3274,0.00023,23.66428]
[1779385581080,24.13,77773.2,0.0,0.3274,0.00023,23.66428]
[1779385581257,24.13,77770.45,0.0,0.32678,0.00023,23.64503]
[1779385583189,24.13,77771.27,0.0,0.32696,0.00023,23.65081]
[1779385583289,24.13,77771.4,0.0,0.327,0.00023,23.65175]
[1779385584490,24.13,77768.06,0.0,0.32623,0.00023,23.62834]
[1779385585160,24.13,77768.06,0.0,0.32623,0.00023,23.62834]
[1779385585222,24.13,77768.06,0.0,0.32623,0.00023,23.62834]
[1779385585233,24.13,77768.06,0.0,0.32623,0.00023,23.62834]
[1779385585393,24.13,77768.06,0.0,0.32623,0.00023,23.62834]
[1779385586177,24.13,77767.47,0.0,0.3261,0.00023,23.62422]
[1779385586191,24.13,77767.47,0.0,0.3261,0.00023,23.62422]
[1779385586294,24.13,77767.47,0.0,0.3261,0.00023,23.62422]
[1779385586314,24.13,77767.47,0.0,0.3261,0.00023,23.62422]
[1779385586328,24.13,77767.47,0.0,0.3261,0.00023,23.62422]
[1779385586403,24.13,77767.47,0.0,0.3261,0.00023,23.62422]
[1779385586399,24.14,77765.34,0.0,0.32562,0.00023,23.60927]
[1779385587009,24.14,77765.34,0.0,0.32562,0.00023,23.60927]
[1779385587290,24.14,77765.34,0.0,0.32562,0.00023,23.60927]
[1779385587320,24.14,77765.34,0.0,0.32562,0.00023,23.60925]
[1779385588092,24.14,77765.34,0.0,0.32562,0.00023,23.60925]
[1779385588422,24.13,77754.11,0.0,0.32306,0.00023,23.5295]
[1779385589143,24.13,77754.11,0.0,0.32306,0.00023,23.5295]
[1779385589154,24.13,77754.11,0.0,0.32306,0.00023,23.5295]
[1779385589160,24.13,77754.11,0.0,0.32306,0.00023,23.5295]
[1779385589197,24.13,77754.11,0.0,0.32306,0.00023,23.5295]
[1779385589334,24.13,77754.11,0.0,0.32306,0.00023,23.52935]
[1779385589847,24.13,77754.11,0.0,0.32306,0.00023,23.52935]
[1779385589977,24.13,77754.11,0.0,0.32306,0.00023,23.52935]
[1779385590094,24.13,77754.11,0.0,0.32306,0.00023,23.52935]
[1779385590391,24.13,77775.49,0.0,0.32792,0.00023,23.68005]
[1779385590773,24.13,77775.49,0.0,0.32792,0.00023,23.68005]
[1779385590866,24.13,77775.49,0.0,0.32792,0.00023,23.68005]
[1779385591022,24.13,77775.49,0.0,0.32792,0.00023,23.68005]
[1779385591350,24.14,77775.49,0.0,0.32792,0.00023,23.67691]
[1779385592354,24.14,77779.22,0.0,0.32877,0.00023,23.70285]
[1779385597389,24.14,77768.65,0.0,0.32636,0.00023,23.62915]
[1779385598482,24.14,77768.65,0.0,0.32636,0.00023,23.62915]
[1779385598496,24.14,77764.87,0.0,0.3255,0.00023,23.60259]
[1779385604439,24.14,77765.16,0.0,0.32557,0.00023,23.60478]
[1779385609487,24.14,77771.09,0.0,0.32693,0.00023,23.64651]
[1779385614509,24.14,77772.04,0.0,0.32715,0.00023,23.65323]
[1779385619544,24.14,77775.39,0.0,0.32791,0.00023,23.6767]
[1779385622764,24.14,77775.62,0.0,0.32797,0.00023,23.6783]
[1779385622910,24.14,77775.97,0.0,0.32805,0.00023,23.68075]
[1779385624322,24.14,77775.97,0.0,0.32805,0.00023,23.68075]
[1779385624409,24.14,77775.97,0.0,0.32805,0.00023,23.68075]
[1779385624433,24.14,77782.34,0.0,0.3295,0.00023,23.72502]
[1779385628360,24.14,77789.3,0.0,0.33109,0.00023,23.77294]
[1779385628461,24.14,77780.39,0.0,0.32905,0.00023,23.71141]
[1779385630326,24.14,77777.99,0.0,0.3285,0.00023,23.69472]
[1779385632156,24.14,77777.53,0.0,0.3284,0.00023,23.69146]
[1779385632622,24.14,77775.23,0.0,0.32787,0.00023,23.67542]
[1779385634331,24.14,77775.23,0.0,0.32787,0.00023,23.67547]
[1779385634431,24.14,77774.07,0.0,0.32761,0.00023,23.66736]
[1779385634920,24.14,77774.07,0.0,0.32761,0.00023,23.66736]
[1779385636396,24.14,77772.61,0.0,0.32727,0.00023,23.65715]
[1779385636433,24.14,77772.61,0.0,0.32727,0.00023,23.65715]
[1779385636443,24.14,77772.61,0.0,0.32727,0.00023,23.65715]
[1779385636549,24.14,77772.61,0.0,0.32727,0.00023,23.65715]
[1779385636497,24.14,77761.72,0.0,0.32479,0.00023,23.58054]
[1779385636717,24.14,77761.72,0.0,0.32479,0.00023,23.58054]
[1779385636770,24.14,77761.72,0.0,0.32479,0.00023,23.58054]
[1779385637273,24.14,77761.91,0.0,0.32484,0.00023,23.58195]
[1779385638440,24.14,77761.91,0.0,0.32484,0.00023,23.58195]
[1779385638460,24.14,77761.91,0.0,0.32484,0.00023,23.58195]
[1779385638480,24.14,77761.91,0.0,0.32484,0.00023,23.58195]
[1779385638542,24.14,77753.39,0.0,0.3229,0.00023,23.5214]
[1779385639146,24.14,77753.39,0.0,0.3229,0.00023,23.5214]
[1779385639239,24.14,77753.16,0.0,0.32286,0.00023,23.52016]
[1779385640454,24.14,77753.16,0.0,0.32286,0.00023,23.52016]
[1779385642514,24.14,77751.13,0.0,0.3224,0.00023,23.50559]
[1779385645036,24.14,77753.11,0.0,0.32285,0.00023,23.51971]
[1779385645052,24.14,77753.11,0.0,0.32285,0.00023,23.51971]
[1779385645137,24.14,77754.33,0.0,0.32313,0.00023,23.52839]
[1779385651152,24.14,77748.76,0.0,0.32184,0.00023,23.48799]
[1779385655364,24.14,77750.44,0.0,0.32219,0.00023,23.49596]
[1779385655401,24.14,77750.44,0.0,0.32219,0.00023,23.49596]
[1779385655451,24.14,77748.23,0.0,0.32169,0.00023,23.48011]
[1779385655712,24.14,77748.23,0.0,0.32169,0.00023,23.48011]
[1779385655905,24.14,77739.82,0.0,0.31979,0.00023,23.41953]
[1779385657088,24.14,77739.82,0.0,0.31979,0.00023,23.41953]
[1779385657550,24.14,77735.39,0.0,0.31881,0.00023,23.38792]
[1779385658481,24.14,77755.88,0.0,0.32348,0.00023,23.53634]
[1779385659553,24.14,77755.27,0.0,0.32334,0.00023,23.53198]
[1779385661466,24.14,77744.77,0.0,0.32096,0.00023,23.45677]
[1779385664050,24.15,77745.46,0.0,0.32113,0.00023,23.46226]
[1779385664087,24.15,77745.91,0.0,0.32124,0.00023,23.46554]
[1779385667058,24.15,77745.37,0.0,0.32112,0.00023,23.46174]
[1779385667114,24.15,77745.37,0.0,0.32112,0.00023,23.46174]
[1779385667200,24.15,77750.88,0.0,0.32237,0.00023,23.50127]
[1779385669021,24.15,77759.66,0.0,0.32436,0.00023,23.56388]
[1779385674354,24.15,77755.94,0.0,0.32352,0.00023,23.53758]
[1779385679125,24.15,77750.3,0.0,0.32224,0.00023,23.49736]
[1779385679211,24.15,77750.3,0.0,0.32224,0.00023,23.49736]
[1779385679262,24.15,77750.3,0.0,0.32224,0.00023,23.49736]
[1779385679295,24.15,77750.3,0.0,0.32224,0.00023,23.49736]
[1779385679437,24.15,77750.3,0.0,0.32224,0.00023,23.49736]
[1779385679465,24.15,77750.3,0.0,0.32224,0.00023,23.49736]
[1779385679535,24.15,77748.62,0.0,0.32186,0.00023,23.48533]
[1779385680878,24.15,77748.62,0.0,0.32186,0.00023,23.4853]
[1779385680976,24.15,77741.72,0.0,0.3203,0.00023,23.43569]
[1779385682517,24.15,77741.72,0.0,0.3203,0.00023,23.43569]
[1779385682803,24.15,77744.62,0.0,0.32096,0.00023,23.45663]
[1779385688030,24.15,77746.49,0.0,0.32139,0.00023,23.47025]
[1779385693065,24.15,77746.02,0.0,0.32128,0.00023,23.46694]
[1779385696086,24.15,77758.93,0.0,0.32421,0.00023,23.55904]
[1779385698033,24.15,77760.94,0.0,0.32466,0.00023,23.5732]
[1779385703315,24.15,77759.97,0.0,0.32443,0.00023,23.56598]
[1779385703635,24.15,77759.99,0.0,0.32443,0.00023,23.56605]
[1779385704261,24.15,77759.99,0.0,0.32443,0.00023,23.56605]
[1779385707004,24.15,77765.16,0.0,0.32561,0.00023,23.60254]
[1779385707591,24.15,77765.59,0.0,0.3257,0.00023,23.60558]
[1779385709032,24.15,77766.37,0.0,0.32588,0.00023,23.61109]
[1779385709594,24.15,77763.19,0.0,0.32516,0.00023,23.58868]
[1779385710007,24.15,77763.19,0.0,0.32516,0.00023,23.58868]
[1779385711554,24.15,77763.19,0.0,0.32516,0.00023,23.58866]
[1779385712413,24.15,77763.86,0.0,0.32529,0.00023,23.58955]
[1779385712420,24.15,77763.86,0.0,0.32529,0.00023,23.58955]
[1779385716055,24.15,77768.12,0.0,0.32626,0.00023,23.61954]
[1779385718052,24.15,77768.13,0.0,0.32626,0.00023,23.61963]
[1779385723283,24.15,77770.02,0.0,0.32669,0.00023,23.63289]
[1779385728046,24.15,77768.23,0.0,0.32628,0.00023,23.62033]
[1779385731977,24.15,77769.66,0.0,0.32661,0.00023,23.6304]
[1779385737380,24.15,77771.5,0.0,0.32703,0.00023,23.64328]
[1779385742440,24.15,77771.08,0.0,0.32693,0.00023,23.6403]
[1779385747477,24.15,77772.44,0.0,0.32724,0.00023,23.64976]
[1779385749629,24.15,77772.8,0.0,0.32732,0.00023,23.65226]
[1779385749620,24.15,77782.14,0.0,0.32945,0.00023,23.71721]
[1779385750615,24.15,77786.7,0.0,0.3305,0.00023,23.74873]
[1779385752208,24.15,77790.09,0.0,0.33128,0.00023,23.77202]
[1779385752225,24.15,77790.09,0.0,0.33128,0.00023,23.77202]
[1779385752643,24.15,77790.82,0.0,0.33144,0.00023,23.777]
[1779385754885,24.14,77790.11,0.0,0.33128,0.00023,23.77204]
[1779385755534,24.14,77790.11,0.0,0.33127,0.00023,23.77199]
[1779385759589,24.14,77790.04,0.0,0.33126,0.00023,23.7715]
[1779385760848,24.14,77794.2,0.0,0.33221,0.00023,23.80002]
[1779385761663,24.14,77794.75,0.0,0.33234,0.00023,23.80378]
[1779385765146,24.14,77795.47,0.0,0.33251,0.00023,23.80871]
[1779385765696,24.14,77795.0,0.0,0.3324,0.00023,23.80551]
[1779385766603,24.14,77795.0,0.0,0.3324,0.00023,23.80551]
[1779385766634,24.14,77799.34,0.0,0.3334,0.00023,23.83506]
[1779385768626,24.14,77807.62,0.0,0.3353,0.00023,23.89101]
[1779385769046,24.14,77807.62,0.0,0.3353,0.00023,23.89101]
[1779385771792,24.14,77810.28,0.0,0.33588,0.00023,23.90485]
[1779385771934,24.14,77810.28,0.0,0.33588,0.00023,23.90485]
[1779385772421,24.14,77810.28,0.0,0.33588,0.00023,23.90485]
[1779385772657,24.14,77816.14,0.0,0.33723,0.00023,23.94406]
[1779385773664,24.14,77827.85,0.0,0.33994,0.00023,24.02155]
[1779385774736,24.14,77831.44,0.0,0.34077,0.00023,24.04509]
[1779385774891,24.14,77831.44,0.0,0.34077,0.00023,24.04509]
[1779385775177,24.14,77831.44,0.0,0.34077,0.00023,24.04509]
[1779385775709,24.14,77831.44,0.0,0.34077,0.00023,24.04508]
[1779385776084,24.14,77831.44,0.0,0.34077,0.00023,24.04508]
[1779385776408,24.14,77831.44,0.0,0.34077,0.00023,24.04508]
[1779385776464,24.14,77831.44,0.0,0.34077,0.00023,24.04508]
[1779385777174,24.14,77832.27,0.0,0.34096,0.00023,24.0505]
[1779385777175,24.14,77832.27,0.0,0.34096,0.00023,24.0505]
[1779385777435,24.14,77832.27,0.0,0.34096,0.00023,24.0505]
[1779385777715,24.14,77834.56,0.0,0.34149,0.00023,24.06543]
[1779385777844,24.14,77834.56,0.0,0.34149,0.00023,24.06543]
[1779385780151,24.14,77840.38,0.0,0.34285,0.00023,24.10326]
[1779385780164,24.14,77840.38,0.0,0.34285,0.00023,24.10326]
[1779385780736,24.14,77839.87,0.0,0.34273,0.00023,24.09996]
[1779385783411,24.14,77838.88,0.0,0.3425,0.00023,24.09355]
[1779385784262,24.14,77838.03,0.0,0.3423,0.00023,24.08805]
[1779385790057,24.14,77840.51,0.0,0.34288,0.00023,24.10426]
[1779385795077,24.15,77835.35,0.0,0.34169,0.00023,24.07087]
[1779385800536,24.15,77838.67,0.0,0.34246,0.00023,24.09253]
[1779385800650,24.15,77848.15,0.0,0.34467,0.00023,24.15364]
[1779385803748,24.15,77851.97,0.0,0.34556,0.00023,24.17814]
[1779385806367,24.15,77850.97,0.0,0.34533,0.00023,24.17183]
[1779385806415,24.15,77850.77,0.0,0.34528,0.00023,24.1706]
[1779385810550,24.15,77852.55,0.0,0.3457,0.00023,24.18202]
[1779385810671,24.15,77853.39,0.0,0.3459,0.00023,24.18739]
[1779385811702,24.15,77845.71,0.0,0.34411,0.00023,24.13829]
[1779385812027,24.15,77845.71,0.0,0.34411,0.00023,24.13829]
[1779385812116,24.15,77845.71,0.0,0.34411,0.00023,24.13829]
[1779385812141,24.15,77845.71,0.0,0.34411,0.00023,24.13829]
[1779385812215,24.15,77845.71,0.0,0.34411,0.00023,24.13829]
[1779385812251,24.15,77845.71,0.0,0.34411,0.00023,24.13829]
[1779385812263,24.15,77845.71,0.0,0.34411,0.00023,24.13829]
[1779385812339,24.15,77845.71,0.0,0.34411,0.00023,24.13829]
[1779385812352,24.15,77845.71,0.0,0.34411,0.00023,24.13829]
[1779385812437,24.15,77845.71,0.0,0.34411,0.00023,24.13829]
[1779385812444,24.15,77845.71,0.0,0.34411,0.00023,24.13829]
[1779385812475,24.15,77845.71,0.0,0.34411,0.00023,24.13829]
[1779385812656,24.15,77845.71,0.0,0.34411,0.00023,24.13829]
[1779385812682,24.15,77845.71,0.0,0.34411,0.00023,24.13829]
[1779385812757,24.15,77827.48,0.0,0.33988,0.00023,24.01968]
[1779385812867,24.15,77827.48,0.0,0.33988,0.00023,24.01968]
[1779385812887,24.15,77827.48,0.0,0.33988,0.00023,24.01968]
[1779385813081,24.15,77827.48,0.0,0.33988,0.00023,24.01968]
[1779385813094,24.15,77827.48,0.0,0.33988,0.00023,24.01968]
[1779385813302,24.15,77827.48,0.0,0.33988,0.00023,24.01968]
[1779385813329,24.15,77827.48,0.0,0.33988,0.00023,24.01968]
[1779385813512,24.15,77827.48,0.0,0.33988,0.00023,24.01968]
[1779385813535,24.15,77827.48,0.0,0.33988,0.00023,24.01968]
[1779385813713,24.15,77827.48,0.0,0.33988,0.00023,24.01968]
[1779385813738,24.15,77827.48,0.0,0.33988,0.00023,24.01968]
[1779385813613,24.15,77828.09,0.0,0.34002,0.00023,24.02372]
[1779385813917,24.15,77828.09,0.0,0.34002,0.00023,24.02372]
[1779385813949,24.15,77828.09,0.0,0.34002,0.00023,24.02372]
[1779385814061,24.15,77828.09,0.0,0.34002,0.00023,24.02372]
[1779385814122,24.15,77828.09,0.0,0.34002,0.00023,24.02372]
[1779385814130,24.15,77828.09,0.0,0.34002,0.00023,24.02372]
[1779385814375,24.15,77828.54,0.0,0.34012,0.00023,24.0267]
[1779385818403,24.15,77828.07,0.0,0.34002,0.00023,24.02369]
[1779385818451,24.15,77828.07,0.0,0.34002,0.00023,24.02369]
[1779385818542,24.15,77828.14,0.0,0.34004,0.00023,24.02418]
[1779385820397,24.15,77828.14,0.0,0.34004,0.00023,24.02421]
[1779385821950,24.15,77832.95,0.0,0.34115,0.00023,24.05574]
[1779385821982,24.15,77832.95,0.0,0.34115,0.00023,24.05574]
[1779385824532,24.15,77829.73,0.0,0.34041,0.00023,24.03472]
[1779385824536,24.15,77829.73,0.0,0.34041,0.00023,24.03472]
[1779385824583,24.15,77829.73,0.0,0.34041,0.00023,24.03472]
[1779385824709,24.15,77821.28,0.0,0.33845,0.00023,23.97905]
[1779385827533,24.15,77819.27,0.0,0.33799,0.00023,23.96571]
[1779385829423,24.15,77819.1,0.0,0.33795,0.00023,23.96452]
[1779385829515,24.15,77818.82,0.0,0.33788,0.00023,23.96268]
[1779385831008,24.15,77816.05,0.0,0.33724,0.00023,23.94423]
[1779385831390,24.15,77816.05,0.0,0.33724,0.00023,23.94423]
[1779385831477,24.15,77814.0,0.0,0.33675,0.00023,23.92674]
[1779385837412,24.15,77810.29,0.0,0.33589,0.00023,23.90196]
[1779385837504,24.15,77814.13,0.0,0.33678,0.00023,23.92766]
[1779385840233,24.15,77821.33,0.0,0.33844,0.00023,23.97544]
[1779385846201,24.15,77821.12,0.0,0.33838,0.00023,23.97379]
[1779385848193,24.15,77819.85,0.0,0.33809,0.00023,23.96534]
[1779385853391,24.15,77825.54,0.0,0.3394,0.00023,24.00288]
[1779385860377,24.15,77826.57,0.0,0.33963,0.00023,24.00961]
[1779385861715,24.15,77826.57,0.0,0.33963,0.00023,24.00961]
[1779385861728,24.15,77828.2,0.0,0.34001,0.00023,24.02032]
[1779385865254,24.15,77832.94,0.0,0.34111,0.00023,24.05129]
[1779385866166,24.14,77835.3,0.0,0.34165,0.00023,24.06664]
[1779385866215,24.14,77835.3,0.0,0.34165,0.00023,24.06664]
[1779385866246,24.14,77835.3,0.0,0.34165,0.00023,24.06664]
[1779385866258,24.14,77835.3,0.0,0.34165,0.00023,24.06664]
[1779385866347,24.14,77835.3,0.0,0.34165,0.00023,24.06664]
[1779385866385,24.14,77835.3,0.0,0.34165,0.00023,24.06664]
[1779385866466,24.14,77835.3,0.0,0.34165,0.00023,24.06664]
[1779385866556,24.14,77835.3,0.0,0.34165,0.00023,24.06664]
[1779385866611,24.14,77835.3,0.0,0.34165,0.00023,24.06664]
[1779385866632,24.14,77835.3,0.0,0.34165,0.00023,24.06664]
[1779385866663,24.14,77835.3,0.0,0.34165,0.00023,24.06664]
[1779385866677,24.14,77835.3,0.0,0.34165,0.00023,24.06664]
[1779385866710,24.14,77835.3,0.0,0.34165,0.00023,24.06664]
[1779385866727,24.14,77835.3,0.0,0.34165,0.00023,24.06664]
[1779385866764,24.14,77846.46,0.0,0.34424,0.00023,24.13876]
[1779385866870,24.14,77846.46,0.0,0.34424,0.00023,24.13876]
[1779385866903,24.14,77846.46,0.0,0.34424,0.00023,24.13876]
[1779385867088,24.14,77846.46,0.0,0.34424,0.00023,24.13876]
[1779385867121,24.14,77846.46,0.0,0.34424,0.00023,24.13876]
[1779385867304,24.14,77846.46,0.0,0.34424,0.00023,24.13876]
[1779385867406,24.14,77855.6,0.0,0.34637,0.00023,24.19713]
[1779385868705,24.14,77855.6,0.0,0.34637,0.00023,24.19713]
[1779385868727,24.14,77855.6,0.0,0.34637,0.00023,24.19713]
[1779385868734,24.14,77855.6,0.0,0.34637,0.00023,24.19713]
[1779385868804,24.14,77857.17,0.0,0.34673,0.00023,24.20706]
[1779385873725,24.14,77857.27,0.0,0.34675,0.00023,24.20752]
[1779385873796,24.14,77858.2,0.0,0.34697,0.00023,24.21337]
[1779385877831,24.14,77857.79,0.0,0.34687,0.00023,24.21065]
[1779385877842,24.14,77857.79,0.0,0.34687,0.00023,24.21065]
[1779385878848,24.14,77858.63,0.0,0.34706,0.00023,24.21588]
[1779385881954,24.14,77860.51,0.0,0.34749,0.00023,24.22759]
[1779385882045,24.14,77860.51,0.0,0.34749,0.00023,24.22759]
[1779385882162,24.14,77860.51,0.0,0.34749,0.00023,24.22759]
[1779385882201,24.14,77860.51,0.0,0.34749,0.00023,24.22759]
[1779385882287,24.14,77860.51,0.0,0.34749,0.00023,24.22759]
[1779385882480,24.14,77860.81,0.0,0.34756,0.00023,24.22942]
[1779385883480,24.14,77868.48,0.0,0.34935,0.00023,24.27759]
[1779385884805,24.14,77877.95,0.0,0.35157,0.00023,24.33644]
[1779385885311,24.14,77877.95,0.0,0.35157,0.00023,24.33644]
[1779385885503,24.14,77877.95,0.0,0.35157,0.00023,24.33644]
[1779385885722,24.14,77886.07,0.0,0.35347,0.00023,24.3863]
[1779385886022,24.14,77886.07,0.0,0.35347,0.00023,24.3863]
[1779385886440,24.14,77886.07,0.0,0.35347,0.00023,24.3863]
[1779385886647,24.14,77902.06,0.0,0.35724,0.00024,24.48288]
[1779385887525,24.14,77911.89,0.0,0.35957,0.00024,24.54144]
[1779385888811,24.14,77911.89,0.0,0.35957,0.00024,24.54144]
[1779385888817,24.15,77914.48,0.0,0.36019,0.00024,24.55688]
[1779385889033,24.15,77914.48,0.0,0.36019,0.00024,24.55688]
[1779385890817,24.15,77914.62,0.0,0.36023,0.00024,24.55789]
[1779385890613,24.15,77923.67,0.0,0.36238,0.00024,24.61075]
[1779385890964,24.15,77923.67,0.0,0.36238,0.00024,24.61075]
[1779385891517,24.15,77923.67,0.0,0.36238,0.00024,24.61075]
[1779385891590,24.15,77931.47,0.0,0.36421,0.00024,24.65201]
[1779385892602,24.15,77931.47,0.0,0.36421,0.00024,24.65201]
[1779385892967,24.15,77928.42,0.0,0.3635,0.00024,24.63472]
[1779385893094,24.15,77928.42,0.0,0.3635,0.00024,24.63472]
[1779385893178,24.15,77928.42,0.0,0.3635,0.00024,24.63472]
[1779385893192,24.15,77928.42,0.0,0.3635,0.00024,24.63472]
[1779385893695,24.15,77928.42,0.0,0.3635,0.00024,24.63472]
[1779385894078,24.15,77925.17,0.0,0.36273,0.00024,24.61611]
[1779385894199,24.15,77925.17,0.0,0.36273,0.00024,24.61611]
[1779385894284,24.15,77925.17,0.0,0.36273,0.00024,24.61611]
[1779385894565,24.15,77925.17,0.0,0.36274,0.00024,24.61623]
[1779385896580,24.15,77916.87,0.0,0.36079,0.00024,24.56835]
[1779385898240,24.16,77914.14,0.0,0.36015,0.00024,24.55255]
[1779385898305,24.16,77914.14,0.0,0.36015,0.00024,24.55255]
[1779385898481,24.16,77914.14,0.0,0.36015,0.00024,24.55255]
[1779385899498,24.16,77923.59,0.0,0.36239,0.00024,24.60774]
[1779385899555,24.16,77923.59,0.0,0.36239,0.00024,24.60774]
[1779385899815,24.16,77930.82,0.0,0.36411,0.00024,24.64949]
[1779385900687,24.16,77937.7,0.0,0.36575,0.00024,24.6888]
[1779385902557,24.16,77937.7,0.0,0.36575,0.00024,24.68895]
[1779385902656,24.16,77937.7,0.0,0.36575,0.00024,24.68895]
[1779385902870,24.16,77937.7,0.0,0.36575,0.00024,24.68895]
[1779385902745,24.16,77932.39,0.0,0.3645,0.00024,24.6589]
[1779385904589,24.16,77930.98,0.0,0.36417,0.00024,24.65093]
[1779385904690,24.16,77931.28,0.0,0.36425,0.00024,24.65276]
[1779385908664,24.17,77938.87,0.0,0.36607,0.00024,24.69639]
[1779385909249,24.17,77938.87,0.0,0.36607,0.00024,24.69639]
[1779385909286,24.17,77938.87,0.0,0.36607,0.00024,24.69639]
[1779385914706,24.17,77936.11,0.0,0.36544,0.00024,24.68149]
[1779385916897,24.17,77934.05,0.0,0.36497,0.00024,24.67006]
[1779385917727,24.18,77941.0,0.0,0.36662,0.00024,24.70951]
[1779385922386,24.18,77943.02,0.0,0.36712,0.00024,24.72135]
[1779385922762,24.18,77943.69,0.0,0.36729,0.00024,24.72523]
[1779385924271,24.18,77949.03,0.0,0.36856,0.00024,24.75513]
[1779385924780,24.18,77949.03,0.0,0.36856,0.00024,24.75513]
[1779385925091,24.18,77949.03,0.0,0.36856,0.00024,24.75513]
[1779385925236,24.18,77949.03,0.0,0.36856,0.00024,24.75513]
[1779385925786,24.18,77951.75,0.0,0.36922,0.00024,24.77049]
[1779385925966,24.18,77951.75,0.0,0.36922,0.00024,24.77049]
[1779385926802,24.19,77951.77,0.0,0.36923,0.00024,24.77073]
[1779385929110,24.19,77953.2,0.0,0.36958,0.00024,24.77889]
[1779385929283,24.19,77953.2,0.0,0.36958,0.00024,24.77889]
[1779385929326,24.19,77953.2,0.0,0.36958,0.00024,24.77889]
[1779385929811,24.19,77951.69,0.0,0.36923,0.00024,24.77064]
[1779385930045,24.19,77951.69,0.0,0.36923,0.00024,24.77064]
[1779385930912,24.19,77941.01,0.0,0.3667,0.00024,24.71123]
[1779385931269,24.19,77941.01,0.0,0.3667,0.00024,24.71123]
[1779385931832,24.19,77941.01,0.0,0.3667,0.00024,24.71123]
[1779385931861,24.19,77941.01,0.0,0.3667,0.00024,24.71123]
[1779385931844,24.19,77941.97,0.0,0.36693,0.00024,24.71675]
[1779385933334,24.19,77941.97,0.0,0.36694,0.00024,24.71688]
[1779385933838,24.19,77943.97,0.0,0.36742,0.00024,24.72821]
[1779385933968,24.19,77943.97,0.0,0.36742,0.00024,24.72821]
[1779385933976,24.19,77943.97,0.0,0.36742,0.00024,24.72821]
[1779385936058,24.19,77945.77,0.0,0.36786,0.00024,24.7385]
[1779385937437,24.2,77946.06,0.0,0.36793,0.00024,24.74024]
[1779385939484,24.2,77942.58,0.0,0.36712,0.00024,24.72103]
[1779385939881,24.2,77942.27,0.0,0.36705,0.00024,24.71942]
[1779385940131,24.2,77942.27,0.0,0.36705,0.00024,24.71942]
[1779385940889,24.2,77943.31,0.0,0.3673,0.00024,24.72537]
[1779385941896,24.2,77951.0,0.0,0.36913,0.00024,24.76825]
[1779385942288,24.2,77951.0,0.0,0.36913,0.00024,24.76825]
[1779385942903,24.2,77954.82,0.0,0.37004,0.00024,24.78939]
[1779385945221,24.2,77956.07,0.0,0.37035,0.00024,24.79648]
[1779385945633,24.2,77956.07,0.0,0.37035,0.00024,24.79648]
[1779385945837,24.2,77956.07,0.0,0.37035,0.00024,24.79648]
[1779385945925,24.2,77956.07,0.0,0.37035,0.00024,24.79648]
[1779385946932,24.2,77958.59,0.0,0.37096,0.00024,24.81048]
[1779385950764,24.21,77960.19,0.0,0.37135,0.00024,24.81948]
[1779385950835,24.21,77964.23,0.0,0.37232,0.00024,24.84149]
[1779385952844,24.21,77977.28,0.0,0.37542,0.00024,24.90775]
[1779385958063,24.21,77978.9,0.0,0.37581,0.00024,24.91642]
[1779385964058,24.21,77977.23,0.0,0.37541,0.00024,24.90771]
[1779385969135,24.21,77972.89,0.0,0.37439,0.00024,24.88479]
[1779385971213,24.21,77965.24,0.0,0.37257,0.00024,24.84381]
[1779385977657,24.21,77968.38,0.0,0.37332,0.00024,24.86092]
[1779385984207,24.22,77967.36,0.0,0.37309,0.00024,24.85569]
[1779385987049,24.22,77965.97,0.0,0.37276,0.00024,24.84826]
[1779385987144,24.22,77965.97,0.0,0.37276,0.00024,24.84826]
[1779385987369,24.22,77959.08,0.0,0.37113,0.00024,24.81094]
[1779385988299,24.22,77959.08,0.0,0.37113,0.00024,24.81094]
[1779385988380,24.22,77959.08,0.0,0.37113,0.00024,24.81094]
[1779385990665,24.22,77953.54,0.0,0.36981,0.00024,24.78065]
[1779385990756,24.22,77953.54,0.0,0.36981,0.00024,24.78065]
[1779385990857,24.22,77952.7,0.0,0.36962,0.00024,24.77607]
[1779385996620,24.23,77947.69,0.0,0.36848,0.00024,24.7495]
[1779386002335,24.23,77944.18,0.0,0.36767,0.00024,24.73052]
[1779386007371,24.23,77950.51,0.0,0.36919,0.00024,24.76601]
[1779386012406,24.24,77949.65,0.0,0.36898,0.00024,24.75792]
[1779386014868,24.24,77949.86,0.0,0.36904,0.00024,24.75915]
[1779386014871,24.24,77949.86,0.0,0.36904,0.00024,24.75915]
[1779386014948,24.24,77949.86,0.0,0.36904,0.00024,24.75915]
[1779386014983,24.24,77951.12,0.0,0.36934,0.00024,24.76618]
[1779386015244,24.24,77951.12,0.0,0.36934,0.00024,24.76618]
[1779386015305,24.24,77951.12,0.0,0.36934,0.00024,24.76618]
[1779386016021,24.24,77951.12,0.0,0.36934,0.00024,24.76618]
[1779386016025,24.24,77946.26,0.0,0.36819,0.00024,24.73937]
[1779386016059,24.24,77946.26,0.0,0.36819,0.00024,24.73937]
[1779386016167,24.24,77946.26,0.0,0.36819,0.00024,24.73937]
[1779386016256,24.24,77946.26,0.0,0.36819,0.00024,24.73937]
[1779386017221,24.24,77942.82,0.0,0.36738,0.00024,24.72027]
[1779386017282,24.24,77942.82,0.0,0.36738,0.00024,24.72027]
[1779386017470,24.24,77942.82,0.0,0.36738,0.00024,24.72027]
[1779386017869,24.24,77934.46,0.0,0.3654,0.00024,24.67338]
[1779386019412,24.24,77934.46,0.0,0.36541,0.00024,24.67349]
[1779386019424,24.24,77934.46,0.0,0.36541,0.00024,24.67349]
[1779386019526,24.24,77934.46,0.0,0.36541,0.00024,24.67349]
[1779386020471,24.24,77925.19,0.0,0.36323,0.00024,24.62096]
[1779386021515,24.24,77925.19,0.0,0.36323,0.00024,24.62096]
[1779386021527,24.24,77925.19,0.0,0.36323,0.00024,24.62096]
[1779386021709,24.24,77925.19,0.0,0.36323,0.00024,24.62096]
[1779386022017,24.24,77924.19,0.0,0.363,0.00024,24.61535]
[1779386023533,24.25,77924.36,0.0,0.36304,0.00024,24.61646]
[1779386023664,24.25,77924.36,0.0,0.36304,0.00024,24.61646]
[1779386025529,24.25,77922.11,0.0,0.36252,0.00024,24.60378]
[1779386025642,24.25,77922.11,0.0,0.36252,0.00024,24.60378]
[1779386027640,24.25,77921.43,0.0,0.36237,0.00024,24.60012]
[1779386028038,24.25,77920.84,0.0,0.36224,0.00024,24.59685]
[1779386033796,24.25,77917.97,0.0,0.36159,0.00024,24.58088]
[1779386033866,24.26,77914.37,0.0,0.36075,0.00024,24.56011]
[1779386036574,24.26,77907.12,0.0,0.35906,0.00023,24.51816]
[1779386037678,24.26,77907.12,0.0,0.35906,0.00023,24.51816]
[1779386037765,24.26,77907.12,0.0,0.35906,0.00023,24.51816]
[1779386037865,24.26,77907.12,0.0,0.35906,0.00023,24.51816]
[1779386037872,24.26,77907.12,0.0,0.35906,0.00023,24.51816]
[1779386037984,24.26,77907.12,0.0,0.35906,0.00023,24.51816]
[1779386039806,24.26,77909.42,0.0,0.35962,0.00023,24.53196]
[1779386039938,24.26,77909.42,0.0,0.35962,0.00023,24.53196]
[1779386039947,24.26,77909.42,0.0,0.35962,0.00023,24.53196]
[1779386040048,24.26,77909.42,0.0,0.35962,0.00023,24.53196]
[1779386041871,24.26,77908.94,0.0,0.35952,0.00023,24.52944]
[1779386041993,24.26,77908.94,0.0,0.35952,0.00023,24.52944]
[1779386042004,24.26,77908.94,0.0,0.35952,0.00023,24.52944]
[1779386042122,24.26,77909.29,0.0,0.3596,0.00023,24.5316]
[1779386043905,24.26,77909.29,0.0,0.35961,0.00023,24.5317]
[1779386043930,24.26,77909.29,0.0,0.35961,0.00023,24.5317]
[1779386043937,24.26,77909.29,0.0,0.35961,0.00023,24.5317]
[1779386044075,24.27,77911.24,0.0,0.36007,0.00024,24.54319]
[1779386045953,24.27,77911.24,0.0,0.36007,0.00024,24.54328]
[1779386046022,24.27,77911.24,0.0,0.36007,0.00024,24.54328]
[1779386046032,24.27,77911.24,0.0,0.36007,0.00024,24.54328]
[1779386046196,24.27,77912.61,0.0,0.3604,0.00024,24.55137]
[1779386046967,24.27,77912.61,0.0,0.3604,0.00024,24.55137]
[1779386046999,24.27,77912.61,0.0,0.3604,0.00024,24.55137]
[1779386047650,24.27,77913.96,0.0,0.36072,0.00024,24.5594]
[1779386052029,24.27,77918.56,0.0,0.36182,0.00024,24.58631]
[1779386052056,24.27,77920.85,0.0,0.36236,0.00024,24.59961]
[1779386055746,24.27,77925.21,0.0,0.3634,0.00024,24.62489]
[1779386055751,24.27,77925.21,0.0,0.3634,0.00024,24.62489]
[1779386055986,24.27,77927.83,0.0,0.36402,0.00024,24.63992]
[1779386056367,24.27,77927.83,0.0,0.36402,0.00024,24.63992]
[1779386056436,24.27,77927.83,0.0,0.36402,0.00024,24.63992]
[1779386056970,24.27,77927.83,0.0,0.36402,0.00024,24.63992]
[1779386057012,24.27,77940.44,0.0,0.367,0.00024,24.71114]
[1779386057681,24.27,77940.44,0.0,0.367,0.00024,24.71114]
[1779386059084,24.27,77950.12,0.0,0.3693,0.00024,24.76498]
[1779386060184,24.28,77950.18,0.0,0.36931,0.00024,24.76535]
[1779386061034,24.28,77952.34,0.0,0.36983,0.00024,24.77723]
[1779386061304,24.28,77952.34,0.0,0.36983,0.00024,24.77723]
[1779386062044,24.28,77954.55,0.0,0.37035,0.00024,24.78935]
[1779386062349,24.28,77954.55,0.0,0.37035,0.00024,24.78935]
[1779386064412,24.28,77959.49,0.0,0.37153,0.00024,24.81633]
[1779386065080,24.28,77960.76,0.0,0.37183,0.00024,24.82323]
[1779386068987,24.28,77952.74,0.0,0.36993,0.00024,24.77964]
[1779386070365,24.28,77952.62,0.0,0.3699,0.00024,24.77898]
[1779386070409,24.28,77952.62,0.0,0.3699,0.00024,24.77898]
[1779386070529,24.28,77952.62,0.0,0.3699,0.00024,24.77898]
[1779386070598,24.28,77952.62,0.0,0.3699,0.00024,24.77898]
[1779386071088,24.28,77949.86,0.0,0.36923,0.00024,24.76012]
[1779386072580,24.28,77949.29,0.0,0.3691,0.00024,24.757]
[1779386072718,24.28,77949.29,0.0,0.3691,0.00024,24.757]
[1779386072724,24.28,77949.29,0.0,0.3691,0.00024,24.757]
[1779386072844,24.28,77949.29,0.0,0.3691,0.00024,24.757]
[1779386074618,24.28,77947.2,0.0,0.36861,0.00024,24.74553]
[1779386074633,24.28,77947.2,0.0,0.36861,0.00024,24.74553]
[1779386074644,24.28,77947.2,0.0,0.36861,0.00024,24.74553]
[1779386074755,24.28,77947.2,0.0,0.36861,0.00024,24.74553]
[1779386076719,24.28,77946.97,0.0,0.36856,0.00024,24.74434]
[1779386076856,24.28,77946.59,0.0,0.36847,0.00024,24.74229]
[1779386082002,24.28,77946.97,0.0,0.36857,0.00024,24.74463]
[1779386088034,24.28,77946.36,0.0,0.36843,0.00024,24.74144]
[1779386093983,24.29,77952.2,0.0,0.36983,0.00024,24.77399]
[1779386099018,24.29,77952.35,0.0,0.36988,0.00024,24.775]
[1779386101328,24.29,77954.83,0.0,0.37047,0.00024,24.78863]
[1779386102045,24.29,77954.83,0.0,0.37047,0.00024,24.7887]
[1779386103092,24.29,77968.54,0.0,0.37373,0.00024,24.86279]
[1779386103306,24.29,77968.54,0.0,0.37373,0.00024,24.86279]
[1779386104093,24.29,77969.02,0.0,0.37384,0.00024,24.86537]
[1779386109095,24.29,77972.58,0.0,0.37469,0.00024,24.88435]
[1779386114132,24.29,77973.37,0.0,0.37488,0.00024,24.88853]
[1779386118813,24.29,77973.14,0.0,0.37482,0.00024,24.88728]
[1779386119163,24.29,77976.8,0.0,0.37569,0.00024,24.90661]
[1779386119634,24.29,77976.8,0.0,0.37569,0.00024,24.90661]
[1779386120918,24.29,77988.2,0.0,0.3784,0.00024,24.96605]
[1779386121796,24.29,77988.2,0.0,0.3784,0.00024,24.96605]
[1779386122068,24.29,77992.12,0.0,0.37934,0.00024,24.98619]
[1779386123814,24.29,77992.17,0.0,0.37934,0.00024,24.98637]
[1779386123841,24.29,77992.17,0.0,0.37934,0.00024,24.98637]
[1779386123884,24.29,77990.36,0.0,0.37891,0.00024,24.97699]
[1779386125185,24.29,77990.36,0.0,0.37891,0.00024,24.97699]
[1779386125303,24.29,77990.36,0.0,0.37891,0.00024,24.97699]
[1779386125676,24.29,77990.36,0.0,0.37891,0.00024,24.97699]
[1779386126158,24.29,77988.52,0.0,0.37846,0.00024,24.96737]
[1779386126476,24.29,77988.52,0.0,0.37846,0.00024,24.96737]
[1779386126499,24.29,77988.52,0.0,0.37846,0.00024,24.96737]
[1779386126532,24.29,77988.52,0.0,0.37846,0.00024,24.96737]
[1779386126649,24.29,77988.52,0.0,0.37846,0.00024,24.96737]
[1779386126654,24.29,77988.52,0.0,0.37846,0.00024,24.96737]
[1779386126678,24.29,77988.52,0.0,0.37846,0.00024,24.96737]
[1779386126686,24.29,77988.52,0.0,0.37846,0.00024,24.96737]
[1779386126704,24.29,77988.52,0.0,0.37846,0.00024,24.96737]
[1779386126732,24.29,77988.52,0.0,0.37846,0.00024,24.96737]
[1779386126764,24.29,77988.52,0.0,0.37846,0.00024,24.96737]
[1779386126772,24.29,77988.52,0.0,0.37846,0.00024,24.96737]
[1779386126856,24.29,77988.52,0.0,0.37846,0.00024,24.96737]
[1779386126878,24.29,77988.52,0.0,0.37846,0.00024,24.96737]
[1779386126916,24.29,77988.52,0.0,0.37846,0.00024,24.96737]
[1779386126943,24.29,77988.52,0.0,0.37846,0.00024,24.96737]
[1779386126975,24.29,77988.52,0.0,0.37846,0.00024,24.96737]
[1779386126984,24.29,77988.52,0.0,0.37846,0.00024,24.96737]
[1779386127155,24.29,77988.52,0.0,0.37846,0.00024,24.96737]
[1779386127017,24.29,78006.98,0.0,0.38288,0.00024,25.06133]
[1779386127185,24.29,78006.98,0.0,0.38288,0.00024,25.06133]
[1779386127360,24.29,78006.98,0.0,0.38288,0.00024,25.06133]
[1779386127390,24.29,78006.98,0.0,0.38288,0.00024,25.06133]
[1779386127397,24.29,78006.98,0.0,0.38288,0.00024,25.06133]
[1779386127613,24.29,78006.98,0.0,0.38288,0.00024,25.06133]
[1779386128116,24.29,78006.98,0.0,0.38288,0.00024,25.06133]
[1779386128125,24.29,78006.98,0.0,0.38288,0.00024,25.06133]
[1779386128096,24.29,78017.11,0.0,0.38531,0.00024,25.11159]
[1779386129113,24.29,78020.18,0.0,0.38604,0.00024,25.12664]
[1779386130691,24.29,78021.63,0.0,0.38639,0.00024,25.13372]
[1779386131175,24.29,78025.87,0.0,0.38739,0.00024,25.15063]
[1779386136284,24.29,78029.73,0.0,0.38831,0.00024,25.16913]
[1779386138966,24.29,78029.92,0.0,0.38836,0.00024,25.17003]
[1779386139059,24.29,78029.92,0.0,0.38836,0.00024,25.17003]
[1779386139116,24.29,78033.14,0.0,0.38913,0.00024,25.18541]
[1779386141074,24.29,78024.06,0.0,0.38695,0.00024,25.14171]
[1779386141648,24.29,78024.06,0.0,0.38695,0.00024,25.14171]
[1779386141937,24.29,78024.06,0.0,0.38695,0.00024,25.14171]
[1779386141981,24.29,78024.06,0.0,0.38695,0.00024,25.14171]
[1779386141995,24.29,78023.32,0.0,0.38677,0.00024,25.13812]
[1779386142463,24.29,78023.32,0.0,0.38677,0.00024,25.13812]
[1779386142936,24.29,78023.32,0.0,0.38677,0.00024,25.13812]
[1779386142937,24.28,78015.34,0.0,0.38485,0.00024,25.09893]
[1779386143493,24.28,78015.34,0.0,0.38485,0.00024,25.09893]
[1779386143499,24.28,78015.34,0.0,0.38485,0.00024,25.09893]
[1779386143645,24.28,78015.34,0.0,0.38485,0.00024,25.09893]
[1779386143653,24.28,78015.34,0.0,0.38485,0.00024,25.09893]
[1779386143746,24.28,78011.18,0.0,0.38386,0.00024,25.07838]
[1779386146289,24.28,78009.65,0.0,0.38349,0.00024,25.07087]
[1779386146449,24.28,78009.65,0.0,0.38349,0.00024,25.07087]
[1779386146670,24.29,78011.61,0.0,0.38397,0.00024,25.08066]
[1779386147594,24.29,78011.61,0.0,0.38397,0.00024,25.08066]
[1779386147620,24.29,78012.51,0.0,0.38418,0.00024,25.08517]
[1779386153410,24.28,78011.71,0.0,0.38397,0.00024,25.0807]
[1779386153506,24.28,78011.71,0.0,0.38397,0.00024,25.0807]
[1779386153516,24.28,78011.71,0.0,0.38397,0.00024,25.0807]
[1779386153596,24.28,78011.18,0.0,0.38384,0.00024,25.07812]
[1779386155099,24.28,78011.18,0.0,0.38384,0.00024,25.07812]
[1779386155108,24.28,78011.18,0.0,0.38384,0.00024,25.07812]
[1779386155134,24.28,78009.84,0.0,0.38352,0.00024,25.07149]
[1779386157875,24.28,78009.96,0.0,0.38356,0.00024,25.07215]
[1779386158168,24.28,78004.26,0.0,0.38219,0.00024,25.04366]
[1779386161259,24.28,77999.09,0.0,0.38095,0.00024,25.01735]
[1779386161276,24.28,77999.09,0.0,0.38095,0.00024,25.01735]
[1779386161463,24.28,77995.94,0.0,0.38019,0.00024,25.00127]
[1779386162927,24.28,77995.94,0.0,0.38019,0.00024,25.00127]
[1779386164706,24.28,77989.12,0.0,0.37856,0.00024,24.96615]
[1779386164724,24.28,77989.12,0.0,0.37856,0.00024,24.96615]
[1779386164813,24.28,77987.27,0.0,0.37812,0.00024,24.95655]
[1779386170851,24.28,77988.82,0.0,0.37848,0.00024,24.96439]
[1779386176569,24.27,77992.9,0.0,0.37943,0.00024,24.98503]
[1779386182158,24.27,77990.87,0.0,0.37894,0.00024,24.97441]
[1779386182160,24.27,77983.39,0.0,0.37715,0.00024,24.93559]
[1779386184158,24.27,77983.0,0.0,0.37706,0.00024,24.93354]
[1779386184163,24.27,77983.0,0.0,0.37706,0.00024,24.93354]
[1779386184200,24.27,77982.53,0.0,0.37694,0.00024,24.93106]
[1779386189203,24.27,77978.37,0.0,0.37595,0.00024,24.90918]
[1779386191234,24.27,77977.85,0.0,0.37582,0.00024,24.90641]
[1779386191245,24.27,77976.26,0.0,0.37543,0.00024,24.89431]
[1779386191296,24.27,77976.26,0.0,0.37543,0.00024,24.89431]
[1779386191352,24.27,77976.26,0.0,0.37543,0.00024,24.89431]
[1779386191516,24.27,77976.26,0.0,0.37543,0.00024,24.89431]
[1779386192191,24.27,77968.45,0.0,0.37357,0.00024,24.85278]
[1779386193135,24.27,77960.59,0.0,0.3717,0.00024,24.81046]
[1779386193390,24.27,77960.59,0.0,0.3717,0.00024,24.81046]
[1779386193692,24.27,77960.38,0.0,0.37165,0.00024,24.80936]
[1779386194350,24.27,77960.38,0.0,0.37165,0.00024,24.80936]
[1779386195225,24.27,77950.97,0.0,0.36942,0.00024,24.758]
[1779386195464,24.27,77950.97,0.0,0.36942,0.00024,24.758]
[1779386199585,24.27,77953.49,0.0,0.37002,0.00024,24.77194]
[1779386200098,24.27,77955.19,0.0,0.37043,0.00024,24.78127]
[1779386206778,24.27,77949.18,0.0,0.36901,0.00024,24.74848]
[1779386209054,24.27,77951.2,0.0,0.36949,0.00024,24.75963]
[1779386209072,24.27,77951.2,0.0,0.36949,0.00024,24.75963]
[1779386209132,24.27,77951.08,0.0,0.36947,0.00024,24.759]
[1779386209827,24.27,77951.08,0.0,0.36947,0.00024,24.759]
[1779386209967,24.27,77951.08,0.0,0.36947,0.00024,24.759]
[1779386210259,24.27,77947.8,0.0,0.36869,0.00024,24.74094]
[1779386211151,24.27,77947.8,0.0,0.36869,0.00024,24.74094]
[1779386211272,24.27,77941.15,0.0,0.36712,0.00024,24.70403]
[1779386211383,24.27,77941.15,0.0,0.36712,0.00024,24.70403]
[1779386211902,24.27,77941.15,0.0,0.36712,0.00024,24.70403]
[1779386218046,24.28,77944.29,0.0,0.36787,0.00024,24.72173]
[1779386218057,24.28,77948.26,0.0,0.36881,0.00024,24.74375]
[1779386220548,24.28,77948.33,0.0,0.36883,0.00024,24.74418]
[1779386220881,24.28,77948.71,0.0,0.36892,0.00024,24.74631]
[1779386225912,24.28,77951.2,0.0,0.36952,0.00024,24.76018]
[1779386230947,24.28,77952.75,0.0,0.36989,0.00024,24.76877]
[1779386235242,24.28,77960.86,0.0,0.37182,0.00024,24.81304]
[1779386241021,24.28,77962.24,0.0,0.37215,0.00024,24.82061]
[1779386246055,24.28,77961.45,0.0,0.37197,0.00024,24.81643]
[1779386251091,24.28,77961.63,0.0,0.372,0.00024,24.81379]
[1779386256125,24.28,77961.62,0.0,0.372,0.00024,24.81384]
[1779386261161,24.28,77959.77,0.0,0.37157,0.00024,24.80394]
[1779386266196,24.29,77960.79,0.0,0.37181,0.00024,24.8096]
[1779386271232,24.29,77960.56,0.0,0.37177,0.00024,24.80849]
[1779386272856,24.29,77960.6,0.0,0.37178,0.00024,24.80873]
[1779386273248,24.29,77960.57,0.0,0.37177,0.00024,24.8086]
[1779386274255,24.29,77951.88,0.0,0.36971,0.00024,24.76124]
[1779386275263,24.29,77944.29,0.0,0.36791,0.00024,24.71938]
[1779386275533,24.29,77944.29,0.0,0.36791,0.00024,24.71938]
[1779386276271,24.29,77944.79,0.0,0.36804,0.00024,24.72222]
[1779386281304,24.29,77943.13,0.0,0.36766,0.00024,24.71333]
[1779386284062,24.29,77944.07,0.0,0.36789,0.00024,24.71869]
[1779386285654,24.29,77945.34,0.0,0.36819,0.00024,24.7258]
[1779386285754,24.29,77945.34,0.0,0.36819,0.00024,24.7258]
[1779386285764,24.29,77945.34,0.0,0.36819,0.00024,24.7258]
[1779386285868,24.29,77945.34,0.0,0.36819,0.00024,24.7258]
[1779386287695,24.29,77946.34,0.0,0.36843,0.00024,24.73152]
[1779386287767,24.29,77946.34,0.0,0.36843,0.00024,24.73152]
[1779386287773,24.29,77946.34,0.0,0.36843,0.00024,24.73152]
[1779386287884,24.29,77946.34,0.0,0.36843,0.00024,24.73152]
[1779386288917,24.29,77946.63,0.0,0.36851,0.00024,24.73318]
[1779386289173,24.29,77945.33,0.0,0.3682,0.00024,24.72604]
[1779386292968,24.3,77943.21,0.0,0.36771,0.00024,24.71445]
[1779386293033,24.3,77943.21,0.0,0.36771,0.00024,24.71445]
[1779386293038,24.3,77943.21,0.0,0.36771,0.00024,24.71445]
[1779386293099,24.3,77943.21,0.0,0.36771,0.00024,24.71445]
[1779386293118,24.3,77943.21,0.0,0.36771,0.00024,24.71445]
[1779386293330,24.3,77943.57,0.0,0.36779,0.00024,24.71651]
[1779386293844,24.3,77943.57,0.0,0.36779,0.00024,24.71651]
[1779386293852,24.3,77943.57,0.0,0.36779,0.00024,24.71651]
[1779386293876,24.3,77943.57,0.0,0.36779,0.00024,24.71651]
[1779386293936,24.3,77943.57,0.0,0.36779,0.00024,24.71651]
[1779386293964,24.3,77943.57,0.0,0.36779,0.00024,24.71651]
[1779386294043,24.3,77943.57,0.0,0.36779,0.00024,24.71651]
[1779386294073,24.3,77943.57,0.0,0.36779,0.00024,24.71651]
[1779386294111,24.3,77943.57,0.0,0.36779,0.00024,24.71651]
[1779386294124,24.3,77943.57,0.0,0.36779,0.00024,24.71651]
[1779386294144,24.3,77943.57,0.0,0.36779,0.00024,24.71651]
[1779386294227,24.3,77943.57,0.0,0.36779,0.00024,24.71651]
[1779386294259,24.3,77943.57,0.0,0.36779,0.00024,24.71651]
[1779386294355,24.3,77943.57,0.0,0.36779,0.00024,24.71651]
[1779386294322,24.3,77929.81,0.0,0.36455,0.00024,24.63928]
[1779386294364,24.3,77929.81,0.0,0.36455,0.00024,24.63928]
[1779386294668,24.3,77929.81,0.0,0.36455,0.00024,24.63928]
[1779386294769,24.3,77924.86,0.0,0.36338,0.00024,24.61115]
[1779386296110,24.3,77924.86,0.0,0.36338,0.00024,24.61115]
[1779386296178,24.3,77921.73,0.0,0.36265,0.00024,24.59331]
[1779386297737,24.3,77918.03,0.0,0.36178,0.00024,24.57211]
[1779386297842,24.3,77918.03,0.0,0.36178,0.00024,24.57211]
[1779386297950,24.3,77918.03,0.0,0.36178,0.00024,24.57211]
[1779386297970,24.3,77918.03,0.0,0.36178,0.00024,24.57211]
[1779386297979,24.3,77918.03,0.0,0.36178,0.00024,24.57211]
[1779386298125,24.3,77918.03,0.0,0.36178,0.00024,24.57211]
[1779386298151,24.3,77918.03,0.0,0.36178,0.00024,24.57211]
[1779386298221,24.3,77911.0,0.0,0.36013,0.00023,24.53139]
[1779386298373,24.3,77911.0,0.0,0.36013,0.00023,24.53139]
[1779386298389,24.3,77911.0,0.0,0.36013,0.00023,24.53139]
[1779386298581,24.3,77911.0,0.0,0.36013,0.00023,24.53139]
[1779386298607,24.3,77911.0,0.0,0.36013,0.00023,24.53139]
[1779386298784,24.3,77911.0,0.0,0.36013,0.00023,24.53139]
[1779386298810,24.3,77911.0,0.0,0.36013,0.00023,24.53139]
[1779386298991,24.3,77911.0,0.0,0.36013,0.00023,24.53139]
[1779386299017,24.3,77911.0,0.0,0.36013,0.00023,24.53139]
[1779386299195,24.3,77911.0,0.0,0.36013,0.00023,24.53139]
[1779386299267,24.3,77907.4,0.0,0.35929,0.00023,24.51044]
[1779386300572,24.3,77907.4,0.0,0.35929,0.00023,24.51044]
[1779386300842,24.3,77907.4,0.0,0.35929,0.00023,24.51044]
[1779386301341,24.3,77907.4,0.0,0.35929,0.00023,24.51044]
[1779386301351,24.3,77907.4,0.0,0.35929,0.00023,24.51044]
[1779386301363,24.3,77902.53,0.0,0.35815,0.00023,24.48179]
[1779386301470,24.3,77902.53,0.0,0.35815,0.00023,24.48179]
[1779386301571,24.3,77902.53,0.0,0.35815,0.00023,24.48179]
[1779386303419,24.3,77893.84,0.0,0.3561,0.00023,24.42991]
[1779386308427,24.29,77890.0,0.0,0.35518,0.00023,24.40651]
[1779386313436,24.29,77887.54,0.0,0.35457,0.00023,24.38749]
[1779386316218,24.29,77888.64,0.0,0.35482,0.00023,24.39397]
[1779386316221,24.29,77888.64,0.0,0.35482,0.00023,24.39397]
[1779386316273,24.29,77888.64,0.0,0.35482,0.00023,24.39397]
[1779386316380,24.29,77888.64,0.0,0.35482,0.00023,24.39397]
[1779386316372,24.29,77886.19,0.0,0.35424,0.00023,24.37909]
[1779386316562,24.29,77886.19,0.0,0.35424,0.00023,24.37909]
[1779386318424,24.29,77880.9,0.0,0.353,0.00023,24.34687]
[1779386318524,24.29,77880.9,0.0,0.353,0.00023,24.34687]
[1779386318678,24.29,77878.03,0.0,0.35232,0.00023,24.3291]
[1779386320469,24.29,77878.03,0.0,0.35232,0.00023,24.3291]
[1779386326635,24.28,77877.31,0.0,0.35211,0.00023,24.32363]
[1779386332412,24.28,77875.3,0.0,0.35162,0.00023,24.31081]
[1779386332738,24.27,77873.79,0.0,0.35126,0.00023,24.30129]
[1779386333618,24.27,77873.79,0.0,0.35126,0.00023,24.30129]
[1779386334002,24.27,77873.79,0.0,0.35126,0.00023,24.30129]
[1779386334180,24.27,77873.79,0.0,0.35126,0.00023,24.30129]
[1779386334392,24.27,77873.79,0.0,0.35126,0.00023,24.30129]
[1779386334205,24.27,77863.35,0.0,0.34882,0.00023,24.23651]
[1779386334463,24.27,77863.35,0.0,0.34882,0.00023,24.23651]
[1779386334534,24.27,77863.35,0.0,0.34882,0.00023,24.23651]
[1779386335012,24.27,77863.35,0.0,0.34882,0.00023,24.23651]
[1779386335199,24.27,77863.35,0.0,0.34882,0.00023,24.23651]
[1779386335258,24.27,77863.35,0.0,0.34882,0.00023,24.23651]
[1779386335266,24.27,77863.35,0.0,0.34882,0.00023,24.23651]
[1779386335291,24.27,77863.35,0.0,0.34882,0.00023,24.23651]
[1779386335308,24.27,77863.35,0.0,0.34882,0.00023,24.23651]
[1779386335402,24.27,77863.35,0.0,0.34882,0.00023,24.23651]
[1779386335325,24.27,77857.47,0.0,0.34745,0.00023,24.19961]
[1779386336141,24.27,77855.7,0.0,0.34703,0.00023,24.18838]
[1779386337010,24.27,77855.7,0.0,0.34703,0.00023,24.18838]
[1779386337345,24.27,77856.14,0.0,0.34713,0.00023,24.19108]
[1779386342347,24.27,77861.68,0.0,0.34841,0.00023,24.22548]
[1779386342350,24.27,77862.93,0.0,0.34869,0.00023,24.23314]
[1779386342469,24.27,77862.93,0.0,0.34869,0.00023,24.23314]
[1779386342655,24.27,77862.93,0.0,0.34869,0.00023,24.23314]
[1779386343035,24.27,77862.93,0.0,0.34869,0.00023,24.23314]
[1779386343126,24.27,77862.93,0.0,0.34869,0.00023,24.23314]
[1779386343137,24.27,77862.93,0.0,0.34869,0.00023,24.23314]
[1779386343421,24.27,77862.93,0.0,0.34869,0.00023,24.23314]
[1779386343439,24.27,77868.97,0.0,0.35009,0.00023,24.27053]
[1779386343471,24.27,77868.97,0.0,0.35009,0.00023,24.27053]
[1779386343964,24.27,77876.9,0.0,0.35194,0.00023,24.31927]
[1779386345685,24.27,77876.9,0.0,0.35194,0.00023,24.31927]
[1779386345695,24.27,77876.9,0.0,0.35194,0.00023,24.31927]
[1779386346332,24.27,77887.62,0.0,0.35443,0.00023,24.38418]
[1779386351358,24.26,77887.08,0.0,0.35428,0.00023,24.38027]
[1779386352012,24.26,77883.81,0.0,0.35351,0.00023,24.3603]
[1779386352020,24.26,77883.81,0.0,0.35351,0.00023,24.3603]
[1779386352851,24.26,77878.34,0.0,0.35223,0.00023,24.32681]
[1779386353430,24.26,77878.6,0.0,0.35228,0.00023,24.32828]
[1779386354034,24.26,77878.6,0.0,0.35228,0.00023,24.32828]
[1779386355333,24.26,77877.03,0.0,0.35191,0.00023,24.31854]
[1779386355432,24.26,77878.91,0.0,0.35234,0.00023,24.32993]
[1779386360511,24.25,77873.52,0.0,0.35106,0.00023,24.29632]
[1779386361487,24.25,77873.52,0.0,0.35106,0.00023,24.29623]
[1779386362124,24.25,77873.52,0.0,0.35106,0.00023,24.29623]
[1779386362164,24.25,77873.52,0.0,0.35106,0.00023,24.29623]
[1779386362365,24.25,77873.52,0.0,0.35106,0.00023,24.29623]
[1779386362367,24.25,77867.36,0.0,0.34962,0.00023,24.258]
[1779386362536,24.25,77867.36,0.0,0.34962,0.00023,24.258]
[1779386362595,24.25,77867.36,0.0,0.34962,0.00023,24.258]
[1779386362776,24.25,77867.36,0.0,0.34962,0.00023,24.258]
[1779386362794,24.25,77867.36,0.0,0.34962,0.00023,24.258]
[1779386362831,24.25,77867.36,0.0,0.34962,0.00023,24.258]
[1779386362896,24.25,77867.36,0.0,0.34962,0.00023,24.258]
[1779386363051,24.25,77858.23,0.0,0.34749,0.00023,24.20079]
[1779386363525,24.25,77858.23,0.0,0.34749,0.00023,24.20079]
[1779386363546,24.25,77858.23,0.0,0.34749,0.00023,24.20079]
[1779386363582,24.25,77858.23,0.0,0.34749,0.00023,24.20079]
[1779386363590,24.25,77858.23,0.0,0.34749,0.00023,24.20079]
[1779386363885,24.25,77858.23,0.0,0.34749,0.00023,24.20079]
[1779386364340,24.25,77858.1,0.0,0.34745,0.00023,24.19989]
[1779386365597,24.25,77858.1,0.0,0.34745,0.00023,24.19982]
[1779386365815,24.25,77858.1,0.0,0.34745,0.00023,24.19982]
[1779386365911,24.25,77860.15,0.0,0.34792,0.00023,24.21261]
[1779386367371,24.25,77860.15,0.0,0.34792,0.00023,24.21261]
[1779386367882,24.25,77857.98,0.0,0.34742,0.00023,24.1989]
[1779386367947,24.25,77857.98,0.0,0.34742,0.00023,24.1989]
[1779386368330,24.25,77847.8,0.0,0.34505,0.00023,24.1344]
[1779386368881,24.25,77847.8,0.0,0.34505,0.00023,24.1344]
[1779386369032,24.25,77847.8,0.0,0.34505,0.00023,24.1344]
[1779386369094,24.25,77847.8,0.0,0.34505,0.00023,24.1344]
[1779386372101,24.25,77841.64,0.0,0.34361,0.00023,24.09469]
[1779386377556,24.24,77842.91,0.0,0.34386,0.00023,24.09851]
[1779386377671,24.24,77842.91,0.0,0.34386,0.00023,24.09851]
[1779386377995,24.24,77842.83,0.0,0.34383,0.00023,24.09772]
[1779386378695,24.24,77842.83,0.0,0.34383,0.00023,24.09772]
[1779386378713,24.24,77842.83,0.0,0.34383,0.00023,24.09772]
[1779386379007,24.24,77828.0,0.0,0.34039,0.00023,24.00159]
[1779386379781,24.24,77828.0,0.0,0.34039,0.00023,24.00159]
[1779386379977,24.24,77828.0,0.0,0.34039,0.00023,24.00159]
[1779386380087,24.24,77828.0,0.0,0.34039,0.00023,24.00159]
[1779386380188,24.24,77819.26,0.0,0.33837,0.00023,23.9441]
[1779386380559,24.24,77819.26,0.0,0.33837,0.00023,23.9441]
[1779386382046,24.24,77819.13,0.0,0.33834,0.00023,23.94313]
[1779386382130,24.24,77811.19,0.0,0.33651,0.00023,23.89042]
[1779386383121,24.24,77811.19,0.0,0.33651,0.00023,23.89042]
[1779386384049,24.24,77812.19,0.0,0.33673,0.00023,23.89694]
[1779386384099,24.24,77812.19,0.0,0.33673,0.00023,23.89694]
[1779386384106,24.24,77812.19,0.0,0.33673,0.00023,23.89694]
[1779386384212,24.24,77812.19,0.0,0.33673,0.00023,23.89694]
[1779386386107,24.24,77812.18,0.0,0.33672,0.00023,23.8966]
[1779386390064,24.23,77814.3,0.0,0.33719,0.00023,23.91008]
[1779386390105,24.23,77814.42,0.0,0.33721,0.00023,23.91073]
[1779386391091,24.23,77814.42,0.0,0.33721,0.00023,23.91073]
[1779386392466,24.23,77814.43,0.0,0.33721,0.00023,23.91063]
[1779386393100,24.23,77815.82,0.0,0.33752,0.00023,23.91954]
[1779386398135,24.23,77813.82,0.0,0.33703,0.00023,23.90547]
[1779386400510,24.22,77811.67,0.0,0.33652,0.00023,23.89087]
[1779386401386,24.22,77814.92,0.0,0.33726,0.00023,23.91235]
[1779386401777,24.22,77814.92,0.0,0.33726,0.00023,23.91235]
[1779386401788,24.22,77814.92,0.0,0.33726,0.00023,23.91235]
[1779386402158,24.22,77814.92,0.0,0.33726,0.00023,23.91235]
[1779386402171,24.22,77814.92,0.0,0.33726,0.00023,23.91235]
[1779386402273,24.22,77814.92,0.0,0.33726,0.00023,23.91235]
[1779386402396,24.22,77814.92,0.0,0.33726,0.00023,23.91235]
[1779386402452,24.22,77814.92,0.0,0.33726,0.00023,23.91235]
[1779386402496,24.22,77819.02,0.0,0.3382,0.00023,23.93935]
[1779386402707,24.22,77819.02,0.0,0.3382,0.00023,23.93935]
[1779386402777,24.22,77819.02,0.0,0.3382,0.00023,23.93935]
[1779386403121,24.22,77819.02,0.0,0.3382,0.00023,23.93935]
[1779386403252,24.22,77819.02,0.0,0.3382,0.00023,23.93935]
[1779386403300,24.22,77819.02,0.0,0.3382,0.00023,23.93935]
[1779386403459,24.22,77819.02,0.0,0.3382,0.00023,23.93935]
[1779386403536,24.22,77842.04,0.0,0.34352,0.00023,24.0893]
[1779386403575,24.22,77842.04,0.0,0.34352,0.00023,24.0893]
[1779386403627,24.22,77842.04,0.0,0.34352,0.00023,24.0893]
[1779386403771,24.22,77842.04,0.0,0.34352,0.00023,24.0893]
[1779386403839,24.22,77842.04,0.0,0.34352,0.00023,24.0893]
[1779386403986,24.22,77842.04,0.0,0.34352,0.00023,24.0893]
[1779386404111,24.22,77842.04,0.0,0.34352,0.00023,24.0893]
[1779386404257,24.22,77842.04,0.0,0.34352,0.00023,24.0893]
[1779386404355,24.22,77842.04,0.0,0.34352,0.00023,24.0893]
[1779386404396,24.22,77842.04,0.0,0.34352,0.00023,24.0893]
[1779386404562,24.22,77855.37,0.0,0.34662,0.00023,24.17432]
[1779386404634,24.22,77855.37,0.0,0.34662,0.00023,24.17432]
[1779386404738,24.22,77855.37,0.0,0.34662,0.00023,24.17432]
[1779386404778,24.22,77855.37,0.0,0.34662,0.00023,24.17432]
[1779386404814,24.22,77855.37,0.0,0.34662,0.00023,24.17432]
[1779386405021,24.22,77855.37,0.0,0.34662,0.00023,24.17432]
[1779386405197,24.22,77855.37,0.0,0.34662,0.00023,24.17432]
[1779386405367,24.22,77855.37,0.0,0.34662,0.00023,24.17432]
[1779386405377,24.22,77855.37,0.0,0.34662,0.00023,24.17432]
[1779386405479,24.22,77868.18,0.0,0.3496,0.00023,24.25463]
[1779386406205,24.22,77868.18,0.0,0.3496,0.00023,24.25459]
[1779386406628,24.22,77868.18,0.0,0.3496,0.00023,24.25459]
[1779386406702,24.22,77868.18,0.0,0.3496,0.00023,24.25459]
[1779386407468,24.22,77866.95,0.0,0.34931,0.00023,24.24686]
[1779386410425,24.22,77859.27,0.0,0.34751,0.00023,24.19846]
[1779386410665,24.22,77859.27,0.0,0.34751,0.00023,24.19846]
[1779386410923,24.22,77859.27,0.0,0.34751,0.00023,24.19846]
[1779386411238,24.22,77859.27,0.0,0.34751,0.00023,24.19846]
[1779386412732,24.22,77853.56,0.0,0.34617,0.00023,24.16207]
[1779386412761,24.22,77853.56,0.0,0.34617,0.00023,24.16207]
[1779386413249,24.22,77851.6,0.0,0.34571,0.00023,24.1495]
[1779386414764,24.22,77853.17,0.0,0.34607,0.00023,24.15935]
[1779386414851,24.22,77853.17,0.0,0.34607,0.00023,24.15935]
[1779386415334,24.21,77855.21,0.0,0.34654,0.00023,24.17219]
[1779386416706,24.21,77855.21,0.0,0.34654,0.00023,24.1721]
[1779386416714,24.21,77855.21,0.0,0.34654,0.00023,24.1721]
[1779386416731,24.21,77855.21,0.0,0.34654,0.00023,24.1721]
[1779386417276,24.21,77854.86,0.0,0.34645,0.00023,24.16979]
[1779386422310,24.21,77858.91,0.0,0.34738,0.00023,24.19491]
[1779386423152,24.21,77858.91,0.0,0.34738,0.00023,24.19491]
[1779386423320,24.21,77856.11,0.0,0.34672,0.00023,24.1771]
[1779386424998,24.21,77858.62,0.0,0.3473,0.00023,24.19285]
[1779386425033,24.21,77858.62,0.0,0.3473,0.00023,24.19285]
[1779386425332,24.21,77859.75,0.0,0.34756,0.00023,24.19996]
[1779386430370,24.2,77858.72,0.0,0.34729,0.00023,24.1927]
[1779386433389,24.2,77849.13,0.0,0.34503,0.00023,24.12775]
[1779386434907,24.2,77848.97,0.0,0.34499,0.00023,24.12667]
[1779386435507,24.2,77842.96,0.0,0.34359,0.00023,24.0881]
[1779386436462,24.2,77842.96,0.0,0.34359,0.00023,24.0881]
[1779386437502,24.2,77844.03,0.0,0.34383,0.00023,24.0949]
[1779386442512,24.2,77841.33,0.0,0.3432,0.00023,24.07739]
[1779386446163,24.2,77840.11,0.0,0.34291,0.00023,24.0692]
[1779386447598,24.2,77839.98,0.0,0.34287,0.00023,24.0681]
[1779386447609,24.2,77839.98,0.0,0.34287,0.00023,24.0681]
[1779386447614,24.2,77839.98,0.0,0.34287,0.00023,24.0681]
[1779386447619,24.2,77839.98,0.0,0.34287,0.00023,24.0681]
[1779386447758,24.2,77839.98,0.0,0.34287,0.00023,24.0681]
[1779386453529,24.19,77831.67,0.0,0.34091,0.00023,24.01338]
[1779386455546,24.19,77831.62,0.0,0.3409,0.00023,24.01293]
[1779386457627,24.19,77831.82,0.0,0.34093,0.00023,24.01399]
[1779386457910,24.19,77831.82,0.0,0.34093,0.00023,24.01399]
[1779386458565,24.19,77836.06,0.0,0.34191,0.00023,24.04139]
[1779386460579,24.19,77843.08,0.0,0.34353,0.00023,24.08663]
[1779386460859,24.19,77843.08,0.0,0.34353,0.00023,24.08663]
[1779386460865,24.19,77843.08,0.0,0.34353,0.00023,24.08663]
[1779386460894,24.19,77844.86,0.0,0.34394,0.00023,24.09807]
[1779386462822,24.19,77844.74,0.0,0.34391,0.00023,24.09714]
[1779386463323,24.19,77843.21,0.0,0.34356,0.00023,24.0873]
[1779386464046,24.19,77843.21,0.0,0.34356,0.00023,24.0873]
[1779386464147,24.19,77841.99,0.0,0.34327,0.00023,24.07937]
[1779386465016,24.19,77841.99,0.0,0.34327,0.00023,24.07937]
[1779386465067,24.19,77839.9,0.0,0.34278,0.00023,24.06575]
[1779386470069,24.18,77834.38,0.0,0.34148,0.00023,24.02948]
[1779386470132,24.18,77834.38,0.0,0.34148,0.00023,24.02948]
[1779386470241,24.18,77834.38,0.0,0.34148,0.00023,24.02948]
[1779386470318,24.18,77832.37,0.0,0.34101,0.00023,24.01626]
[1779386473218,24.18,77825.17,0.0,0.33933,0.00023,23.96875]
[1779386475913,24.18,77817.45,0.0,0.33754,0.00023,23.91743]
[1779386479388,24.18,77816.2,0.0,0.33724,0.00023,23.90888]
[1779386484396,24.18,77814.86,0.0,0.33691,0.00023,23.89943]
[1779386484442,24.18,77814.86,0.0,0.33691,0.00023,23.89943]
[1779386484626,24.17,77811.32,0.0,0.33609,0.00023,23.87565]
[1779386484644,24.17,77811.32,0.0,0.33609,0.00023,23.87565]
[1779386484959,24.17,77811.32,0.0,0.33609,0.00023,23.87565]
[1779386485441,24.17,77809.75,0.0,0.33573,0.00023,23.86513]
[1779386486483,24.17,77809.75,0.0,0.33573,0.00023,23.86513]
[1779386486575,24.17,77799.38,0.0,0.33333,0.00023,23.79489]
[1779386492336,24.17,77798.35,0.0,0.33307,0.00023,23.78726]
[1779386492564,24.17,77798.35,0.0,0.33307,0.00023,23.78726]
[1779386492991,24.17,77798.53,0.0,0.33308,0.00023,23.78427]
[1779386498262,24.16,77799.16,0.0,0.3332,0.00023,23.78798]
[1779386503881,24.16,77801.42,0.0,0.33368,0.00023,23.80203]
[1779386506960,24.16,77795.05,0.0,0.3322,0.00023,23.7583]
[1779386506966,24.16,77795.05,0.0,0.3322,0.00023,23.7583]
[1779386507052,24.15,77788.01,0.0,0.33057,0.00023,23.70981]
[1779386510366,24.15,77788.17,0.0,0.3306,0.00023,23.71052]
[1779386511403,24.15,77788.71,0.0,0.33071,0.00023,23.71385]
[1779386511626,24.15,77788.53,0.0,0.33066,0.00023,23.71242]
[1779386512490,24.15,77788.53,0.0,0.33066,0.00023,23.71242]
[1779386512591,24.15,77754.96,0.0,0.32299,0.00023,23.47723]
[1779386512953,24.15,77754.96,0.0,0.32299,0.00023,23.47723]
[1779386512988,24.15,77754.96,0.0,0.32299,0.00023,23.47723]
[1779386513312,24.15,77754.96,0.0,0.32299,0.00023,23.47723]
[1779386513421,24.15,77754.96,0.0,0.32299,0.00023,23.47723]
[1779386513523,24.15,77754.96,0.0,0.32299,0.00023,23.47723]
[1779386513527,24.15,77754.96,0.0,0.32299,0.00023,23.47723]
[1779386513598,24.14,77730.01,0.0,0.31726,0.00023,23.29468]
[1779386513735,24.14,77730.01,0.0,0.31726,0.00023,23.29468]
[1779386513879,24.14,77730.01,0.0,0.31726,0.00023,23.29468]
[1779386514542,24.14,77730.01,0.0,0.31726,0.00023,23.29468]
[1779386514641,24.14,77735.15,0.0,0.31842,0.00023,23.33194]
[1779386515222,24.14,77735.15,0.0,0.31842,0.00023,23.33194]
[1779386515639,24.14,77738.06,0.0,0.31908,0.00023,23.35309]
[1779386516636,24.14,77738.06,0.0,0.31908,0.00023,23.35309]
[1779386516656,24.14,77737.71,0.0,0.31899,0.00023,23.3505]
[1779386516720,24.14,77737.71,0.0,0.31899,0.00023,23.3505]
[1779386516840,24.14,77737.71,0.0,0.31899,0.00023,23.3505]
[1779386517609,24.14,77730.75,0.0,0.31742,0.00023,23.29962]
[1779386517764,24.14,77730.75,0.0,0.31742,0.00023,23.29962]
[1779386517791,24.14,77730.75,0.0,0.31742,0.00023,23.29962]
[1779386517878,24.14,77730.75,0.0,0.31742,0.00023,23.29962]
[1779386518086,24.14,77730.75,0.0,0.31742,0.00023,23.29962]
[1779386518144,24.14,77730.75,0.0,0.31742,0.00023,23.29962]
[1779386518402,24.14,77730.75,0.0,0.31742,0.00023,23.29962]
[1779386518412,24.14,77730.75,0.0,0.31742,0.00023,23.29962]
[1779386518421,24.14,77732.51,0.0,0.31781,0.00023,23.31237]
[1779386521882,24.14,77737.83,0.0,0.319,0.00023,23.35083]
[1779386522195,24.14,77737.83,0.0,0.319,0.00023,23.35083]
[1779386522220,24.14,77737.83,0.0,0.319,0.00023,23.35083]
[1779386522333,24.13,77730.31,0.0,0.3173,0.00023,23.29589]
[1779386522662,24.13,77730.31,0.0,0.3173,0.00023,23.29589]
[1779386522668,24.13,77730.31,0.0,0.3173,0.00023,23.29589]
[1779386522689,24.13,77730.31,0.0,0.3173,0.00023,23.29589]
[1779386522899,24.13,77730.31,0.0,0.3173,0.00023,23.29589]
[1779386522959,24.13,77730.31,0.0,0.3173,0.00023,23.29589]
[1779386523343,24.13,77730.31,0.0,0.3173,0.00023,23.29589]
[1779386523396,24.13,77730.31,0.0,0.3173,0.00023,23.29589]
[1779386523455,24.13,77725.0,0.0,0.3161,0.00023,23.25678]
[1779386523710,24.13,77725.0,0.0,0.3161,0.00023,23.25678]
[1779386523728,24.13,77725.0,0.0,0.3161,0.00023,23.25678]
[1779386523833,24.13,77725.0,0.0,0.3161,0.00023,23.25678]
[1779386523854,24.13,77725.0,0.0,0.3161,0.00023,23.25678]
[1779386523872,24.13,77725.0,0.0,0.3161,0.00023,23.25678]
[1779386523938,24.13,77725.0,0.0,0.3161,0.00023,23.25678]
[1779386523965,24.13,77725.0,0.0,0.3161,0.00023,23.25678]
[1779386524066,24.13,77725.0,0.0,0.3161,0.00023,23.25678]
[1779386524112,24.13,77725.0,0.0,0.3161,0.00023,23.25678]
[1779386524191,24.13,77725.0,0.0,0.3161,0.00023,23.25678]
[1779386524237,24.13,77725.0,0.0,0.3161,0.00023,23.25678]
[1779386524360,24.13,77725.0,0.0,0.3161,0.00023,23.25678]
[1779386524382,24.13,77725.0,0.0,0.3161,0.00023,23.25678]
[1779386524547,24.13,77725.0,0.0,0.3161,0.00023,23.25678]
[1779386524560,24.13,77725.0,0.0,0.3161,0.00023,23.25678]
[1779386524656,24.13,77725.0,0.0,0.3161,0.00023,23.25678]
[1779386524629,24.13,77723.2,0.0,0.31569,0.00023,23.2434]
[1779386524674,24.13,77723.2,0.0,0.31569,0.00023,23.2434]
[1779386524747,24.13,77723.2,0.0,0.31569,0.00023,23.2434]
[1779386524845,24.13,77723.2,0.0,0.31569,0.00023,23.2434]
[1779386524862,24.13,77723.2,0.0,0.31569,0.00023,23.2434]
[1779386524899,24.13,77723.2,0.0,0.31569,0.00023,23.2434]
[1779386524911,24.13,77723.2,0.0,0.31569,0.00023,23.2434]
[1779386524925,24.13,77723.2,0.0,0.31569,0.00023,23.2434]
[1779386525343,24.13,77723.2,0.0,0.31569,0.00023,23.2434]
[1779386525370,24.13,77723.2,0.0,0.31569,0.00023,23.2434]
[1779386525410,24.13,77723.2,0.0,0.31569,0.00023,23.2434]
[1779386525452,24.13,77723.2,0.0,0.31569,0.00023,23.2434]
[1779386525510,24.13,77733.26,0.0,0.31795,0.00023,23.31705]
[1779386525744,24.13,77733.26,0.0,0.31795,0.00023,23.31705]
[1779386526566,24.13,77733.26,0.0,0.31795,0.00023,23.31705]
[1779386526055,24.13,77735.08,0.0,0.31836,0.00023,23.33026]
[1779386527432,24.13,77735.08,0.0,0.31836,0.00023,23.33026]
[1779386527455,24.13,77735.08,0.0,0.31836,0.00023,23.33026]
[1779386527457,24.13,77735.08,0.0,0.31836,0.00023,23.33026]
[1779386527459,24.13,77728.08,0.0,0.31678,0.00023,23.27896]
[1779386527823,24.13,77728.08,0.0,0.31678,0.00023,23.27896]
[1779386528090,24.13,77723.71,0.0,0.31579,0.00023,23.24671]
[1779386529493,24.13,77723.71,0.0,0.31579,0.00023,23.24671]
[1779386529546,24.13,77717.02,0.0,0.31428,0.00022,23.19716]
[1779386533871,24.13,77720.36,0.0,0.31501,0.00023,23.22132]
[1779386533881,24.13,77720.36,0.0,0.31501,0.00023,23.22132]
[1779386534566,24.13,77715.29,0.0,0.31387,0.00022,23.18365]
[1779386538445,24.13,77719.99,0.0,0.31491,0.00023,23.21805]
[1779386538571,24.13,77723.59,0.0,0.31572,0.00023,23.24463]
[1779386543571,24.12,77725.79,0.0,0.3162,0.00023,23.26024]
[1779386543726,24.12,77722.07,0.0,0.31535,0.00023,23.23264]
[1779386543968,24.12,77722.07,0.0,0.31535,0.00023,23.23264]
[1779386544631,24.12,77731.39,0.0,0.31746,0.00023,23.30113]
[1779386545463,24.12,77731.39,0.0,0.31746,0.00023,23.30113]
[1779386545595,24.12,77741.18,0.0,0.31967,0.00023,23.37238]
[1779386545872,24.12,77741.18,0.0,0.31967,0.00023,23.37238]
[1779386546255,24.12,77751.03,0.0,0.32191,0.00023,23.44331]
[1779386548986,24.12,77750.06,0.0,0.32168,0.00023,23.43607]
[1779386548995,24.12,77750.06,0.0,0.32168,0.00023,23.43607]
[1779386549372,24.12,77750.06,0.0,0.32168,0.00023,23.43607]
[1779386549396,24.12,77739.65,0.0,0.31931,0.00023,23.36074]
[1779386550006,24.12,77739.65,0.0,0.31931,0.00023,23.36074]
[1779386550115,24.12,77739.65,0.0,0.31931,0.00023,23.36074]
[1779386550588,24.12,77739.65,0.0,0.31931,0.00023,23.36074]
[1779386550660,24.12,77734.7,0.0,0.31818,0.00023,23.32446]
[1779386551111,24.12,77734.7,0.0,0.31818,0.00023,23.32446]
[1779386551205,24.12,77734.7,0.0,0.31818,0.00023,23.32446]
[1779386551359,24.12,77734.1,0.0,0.31802,0.00023,23.31621]
[1779386552624,24.12,77734.1,0.0,0.31802,0.00023,23.31621]
[1779386552660,24.12,77736.65,0.0,0.31859,0.00023,23.33454]
[1779386553100,24.12,77736.65,0.0,0.31859,0.00023,23.33454]
[1779386553258,24.12,77736.65,0.0,0.31859,0.00023,23.33454]
[1779386558294,24.12,77739.22,0.0,0.31915,0.00023,23.35264]
[1779386561067,24.11,77735.07,0.0,0.3182,0.00023,23.3221]
[1779386561073,24.11,77735.07,0.0,0.3182,0.00023,23.3221]
[1779386561090,24.11,77735.07,0.0,0.3182,0.00023,23.3221]
[1779386561317,24.11,77735.07,0.0,0.3182,0.00023,23.32194]
[1779386562695,24.11,77717.27,0.0,0.31417,0.00023,23.19082]
[1779386562958,24.11,77717.27,0.0,0.31417,0.00023,23.19082]
[1779386563059,24.11,77717.27,0.0,0.31417,0.00023,23.19082]
[1779386563128,24.11,77717.27,0.0,0.31417,0.00023,23.19082]
[1779386563154,24.11,77717.27,0.0,0.31417,0.00023,23.19082]
[1779386563168,24.11,77717.27,0.0,0.31417,0.00023,23.19082]
[1779386563187,24.11,77717.27,0.0,0.31417,0.00023,23.19082]
[1779386563399,24.11,77717.27,0.0,0.31417,0.00023,23.19082]
[1779386563423,24.11,77717.27,0.0,0.31417,0.00023,23.19082]
[1779386563534,24.11,77717.27,0.0,0.31417,0.00023,23.19082]
[1779386564326,24.11,77715.09,0.0,0.31368,0.00023,23.1745]
[1779386564341,24.11,77715.09,0.0,0.31368,0.00023,23.1745]
[1779386564405,24.11,77715.09,0.0,0.31368,0.00023,23.1745]
[1779386564462,24.11,77714.34,0.0,0.31351,0.00022,23.16883]
[1779386567519,24.11,77714.5,0.0,0.31354,0.00022,23.16987]
[1779386567525,24.11,77714.5,0.0,0.31354,0.00022,23.16987]
[1779386567600,24.11,77713.72,0.0,0.31335,0.00022,23.16381]
[1779386572616,24.11,77712.81,0.0,0.31314,0.00022,23.15658]
[1779386577617,24.11,77715.31,0.0,0.31368,0.00023,23.17477]
[1779386582635,24.1,77719.48,0.0,0.31461,0.00023,23.20532]
[1779386587641,24.1,77721.05,0.0,0.31495,0.00023,23.21663]
[1779386591570,24.1,77722.56,0.0,0.31529,0.00023,23.22762]
[1779386591698,24.1,77723.17,0.0,0.31542,0.00023,23.23201]
[1779386596702,24.1,77726.2,0.0,0.3161,0.00023,23.25407]
[1779386601710,24.1,77725.26,0.0,0.31588,0.00023,23.24684]
[1779386606728,24.1,77729.36,0.0,0.31679,0.00023,23.27669]
[1779386607288,24.1,77731.04,0.0,0.31717,0.00023,23.28894]
[1779386607307,24.1,77731.04,0.0,0.31717,0.00023,23.28894]
[1779386607736,24.1,77740.01,0.0,0.3192,0.00023,23.35444]
[1779386609141,24.1,77742.07,0.0,0.31967,0.00023,23.36935]
[1779386609511,24.1,77742.07,0.0,0.31967,0.00023,23.36935]
[1779386609683,24.1,77758.87,0.0,0.32349,0.00023,23.49015]
[1779386610166,24.1,77758.87,0.0,0.32349,0.00023,23.49015]
[1779386610388,24.1,77758.87,0.0,0.32349,0.00023,23.49015]
[1779386610485,24.1,77758.87,0.0,0.32349,0.00023,23.49015]
[1779386610605,24.1,77758.87,0.0,0.32349,0.00023,23.49015]
[1779386610632,24.1,77758.87,0.0,0.32349,0.00023,23.49015]
[1779386610660,24.1,77758.87,0.0,0.32349,0.00023,23.49014]
[1779386610785,24.1,77758.87,0.0,0.32349,0.00023,23.49014]
[1779386610806,24.1,77758.87,0.0,0.32349,0.00023,23.49014]
[1779386611008,24.1,77758.87,0.0,0.32349,0.00023,23.49014]
[1779386611047,24.1,77758.87,0.0,0.32349,0.00023,23.49014]
[1779386611231,24.1,77758.87,0.0,0.32349,0.00023,23.49014]
[1779386611256,24.1,77758.87,0.0,0.32349,0.00023,23.49014]
[1779386611435,24.1,77758.87,0.0,0.32349,0.00023,23.49014]
[1779386611464,24.1,77758.87,0.0,0.32349,0.00023,23.49014]
[1779386611467,24.1,77758.87,0.0,0.32349,0.00023,23.49014]
[1779386611553,24.1,77758.87,0.0,0.32349,0.00023,23.49014]
[1779386611557,24.1,77758.87,0.0,0.32349,0.00023,23.49014]
[1779386611645,24.1,77758.87,0.0,0.32349,0.00023,23.49014]
[1779386611668,24.1,77758.87,0.0,0.32349,0.00023,23.49014]
[1779386611748,24.1,77762.61,0.0,0.32431,0.00023,23.51278]
[1779386611852,24.1,77762.61,0.0,0.32431,0.00023,23.51278]
[1779386611872,24.1,77762.61,0.0,0.32431,0.00023,23.51278]
[1779386612053,24.1,77762.61,0.0,0.32431,0.00023,23.51278]
[1779386612073,24.1,77762.61,0.0,0.32431,0.00023,23.51278]
[1779386612260,24.1,77762.61,0.0,0.32431,0.00023,23.51278]
[1779386612278,24.1,77762.61,0.0,0.32431,0.00023,23.51278]
[1779386612460,24.1,77762.61,0.0,0.32431,0.00023,23.51278]
[1779386612493,24.1,77762.61,0.0,0.32431,0.00023,23.51278]
[1779386612663,24.1,77762.61,0.0,0.32431,0.00023,23.51278]
[1779386612673,24.1,77762.61,0.0,0.32431,0.00023,23.5127]
[1779386614447,24.1,77756.25,0.0,0.32286,0.00023,23.46733]
[1779386614470,24.1,77756.25,0.0,0.32286,0.00023,23.46733]
[1779386614508,24.1,77756.25,0.0,0.32286,0.00023,23.46733]
[1779386614533,24.1,77756.25,0.0,0.32286,0.00023,23.46733]
[1779386614687,24.1,77754.58,0.0,0.32248,0.00023,23.45534]
[1779386619345,24.1,77751.94,0.0,0.32187,0.00023,23.43619]
[1779386619752,24.1,77751.94,0.0,0.32187,0.00023,23.43619]
[1779386619763,24.1,77751.94,0.0,0.32187,0.00023,23.43619]
[1779386619757,24.1,77753.26,0.0,0.32217,0.00023,23.44561]
[1779386625922,24.09,77746.87,0.0,0.32071,0.00023,23.39937]
[1779386628016,24.09,77746.87,0.0,0.32071,0.00023,23.39937]
[1779386628163,24.09,77744.39,0.0,0.32014,0.00023,23.38137]
[1779386629923,24.09,77736.58,0.0,0.31837,0.00023,23.32458]
[1779386632151,24.09,77736.58,0.0,0.31837,0.00023,23.32451]
[1779386632439,24.09,77736.58,0.0,0.31837,0.00023,23.32451]
[1779386635385,24.09,77735.86,0.0,0.3182,0.00023,23.31903]
[1779386640870,24.09,77734.73,0.0,0.31792,0.00023,23.31008]
[1779386642651,24.09,77734.73,0.0,0.31792,0.00023,23.31008]
[1779386642666,24.09,77735.97,0.0,0.31819,0.00023,23.31893]
[1779386647919,24.09,77736.15,0.0,0.31821,0.00023,23.31972]
[1779386652954,24.08,77734.46,0.0,0.31782,0.00023,23.30687]
[1779386654578,24.08,77734.46,0.0,0.31782,0.00023,23.30687]
[1779386654642,24.08,77734.46,0.0,0.31782,0.00023,23.30687]
[1779386655315,24.08,77734.04,0.0,0.31771,0.00023,23.30358]
[1779386655408,24.08,77734.04,0.0,0.31771,0.00023,23.30358]
[1779386655627,24.08,77734.04,0.0,0.31771,0.00023,23.30358]
[1779386655650,24.08,77734.04,0.0,0.31771,0.00023,23.30358]
[1779386655716,24.08,77727.79,0.0,0.3163,0.00023,23.2577]
[1779386656291,24.08,77727.79,0.0,0.3163,0.00023,23.2577]
[1779386656405,24.08,77727.79,0.0,0.3163,0.00023,23.2577]
[1779386656819,24.08,77722.23,0.0,0.31504,0.00023,23.21656]
[1779386657373,24.08,77722.23,0.0,0.31504,0.00023,23.21656]
[1779386657529,24.08,77722.23,0.0,0.31504,0.00023,23.21656]
[1779386657667,24.08,77722.23,0.0,0.31504,0.00023,23.21656]
[1779386657789,24.08,77681.28,0.0,0.30585,0.00022,22.90736]
[1779386658068,24.08,77681.28,0.0,0.30585,0.00022,22.90736]
[1779386658138,24.08,77681.28,0.0,0.30585,0.00022,22.90736]
[1779386658751,24.08,77681.28,0.0,0.30585,0.00022,22.90736]
[1779386658771,24.08,77681.29,0.0,0.30585,0.00022,22.90748]
[1779386658933,24.08,77681.29,0.0,0.30585,0.00022,22.90748]
[1779386659064,24.08,77681.29,0.0,0.30585,0.00022,22.90748]
[1779386659064,24.08,77681.29,0.0,0.30585,0.00022,22.90748]
[1779386659194,24.08,77681.29,0.0,0.30585,0.00022,22.90748]
[1779386659556,24.08,77681.29,0.0,0.30585,0.00022,22.90748]
[1779386659738,24.08,77681.29,0.0,0.30585,0.00022,22.90748]
[1779386659768,24.08,77666.26,0.0,0.30251,0.00022,22.79107]
[1779386660518,24.08,77666.26,0.0,0.30251,0.00022,22.79107]
[1779386660542,24.08,77666.26,0.0,0.30251,0.00022,22.79107]
[1779386660735,24.08,77666.26,0.0,0.30251,0.00022,22.79107]
[1779386660807,24.08,77652.22,0.0,0.29939,0.00022,22.68084]
[1779386660851,24.08,77652.22,0.0,0.29939,0.00022,22.68084]
[1779386661760,24.08,77653.46,0.0,0.29966,0.00022,22.69049]
[1779386661867,24.08,77653.46,0.0,0.29966,0.00022,22.69049]
[1779386661890,24.08,77653.46,0.0,0.29966,0.00022,22.69049]
[1779386662214,24.08,77653.46,0.0,0.29966,0.00022,22.69049]
[1779386662706,24.08,77653.46,0.0,0.29966,0.00022,22.69049]
[1779386662790,24.08,77664.63,0.0,0.30213,0.00022,22.77801]
[1779386663775,24.08,77670.77,0.0,0.30349,0.00022,22.8256]
[1779386663945,24.08,77670.77,0.0,0.30349,0.00022,22.8256]
[1779386663950,24.08,77670.77,0.0,0.30349,0.00022,22.8256]
[1779386664767,24.08,77670.77,0.0,0.30349,0.00022,22.8256]
[1779386664777,24.08,77670.77,0.0,0.30349,0.00022,22.8256]
[1779386664720,24.08,77677.35,0.0,0.30495,0.00022,22.87651]
[1779386664911,24.08,77677.35,0.0,0.30495,0.00022,22.87651]
[1779386665159,24.08,77677.35,0.0,0.30495,0.00022,22.87651]
[1779386665296,24.08,77676.26,0.0,0.30471,0.00022,22.86798]
[1779386666919,24.08,77676.26,0.0,0.30471,0.00022,22.86787]
[1779386667300,24.08,77676.46,0.0,0.30475,0.00022,22.86927]
[1779386673108,24.07,77677.76,0.0,0.30498,0.00022,22.8743]
[1779386674042,24.07,77677.76,0.0,0.30498,0.00022,22.8743]
[1779386674514,24.07,77677.76,0.0,0.30498,0.00022,22.8743]
[1779386674805,24.07,77677.76,0.0,0.30498,0.00022,22.8743]
[1779386674801,24.07,77669.41,0.0,0.30311,0.00022,22.80944]
[1779386675139,24.07,77669.41,0.0,0.30311,0.00022,22.80944]
[1779386675438,24.07,77669.41,0.0,0.30311,0.00022,22.80944]
[1779386675534,24.07,77669.41,0.0,0.30311,0.00022,22.80944]
[1779386675594,24.07,77669.41,0.0,0.30311,0.00022,22.80944]
[1779386675631,24.07,77669.41,0.0,0.30311,0.00022,22.80944]
[1779386675639,24.07,77669.41,0.0,0.30311,0.00022,22.80944]
[1779386675747,24.07,77669.41,0.0,0.30311,0.00022,22.80944]
[1779386675780,24.07,77669.41,0.0,0.30311,0.00022,22.80944]
[1779386675818,24.07,77650.66,0.0,0.29895,0.00022,22.66236]
[1779386675852,24.07,77650.66,0.0,0.29895,0.00022,22.66236]
[1779386676635,24.07,77644.86,0.0,0.29767,0.00022,22.61633]
[1779386677353,24.07,77644.86,0.0,0.29767,0.00022,22.61633]
[1779386677449,24.07,77644.86,0.0,0.29767,0.00022,22.61633]
[1779386677454,24.07,77644.84,0.0,0.29766,0.00022,22.61609]
[1779386679105,24.07,77644.84,0.0,0.29766,0.00022,22.61601]
[1779386679108,24.07,77644.84,0.0,0.29766,0.00022,22.61601]
[1779386680089,24.07,77647.07,0.0,0.29815,0.00022,22.63369]
[1779386680182,24.07,77647.17,0.0,0.29818,0.00022,22.6345]
[1779386682196,24.07,77658.54,0.0,0.30069,0.00022,22.7241]
[1779386687231,24.07,77660.43,0.0,0.3011,0.00022,22.73849]
[1779386688945,24.07,77659.97,0.0,0.30099,0.00022,22.73482]
[1779386692450,24.07,77671.81,0.0,0.30361,0.00022,22.8269]
[1779386692483,24.07,77663.86,0.0,0.30184,0.00022,22.76489]
[1779386693352,24.07,77663.86,0.0,0.30184,0.00022,22.76489]
[1779386694030,24.07,77660.93,0.0,0.30119,0.00022,22.7419]
[1779386694850,24.07,77655.19,0.0,0.29992,0.00022,22.69676]
[1779386694920,24.07,77655.19,0.0,0.29992,0.00022,22.69676]
[1779386700581,24.07,77649.77,0.0,0.2987,0.00022,22.6535]
[1779386700815,24.07,77649.77,0.0,0.2987,0.00022,22.6535]
[1779386701032,24.07,77642.81,0.0,0.29716,0.00022,22.59813]
[1779386701124,24.07,77642.81,0.0,0.29716,0.00022,22.59813]
[1779386701460,24.07,77631.04,0.0,0.29458,0.00022,22.50408]
[1779386702051,24.07,77631.04,0.0,0.29458,0.00022,22.50408]
[1779386702565,24.07,77631.04,0.0,0.29458,0.00022,22.50408]
[1779386702822,24.07,77631.04,0.0,0.29458,0.00022,22.50408]
[1779386702797,24.06,77615.22,0.0,0.29111,0.00022,22.37608]
[1779386703286,24.06,77615.22,0.0,0.29111,0.00022,22.37608]
[1779386703534,24.06,77615.22,0.0,0.29111,0.00022,22.37608]
[1779386703776,24.06,77632.49,0.0,0.29489,0.00022,22.51548]
[1779386704258,24.06,77632.49,0.0,0.29489,0.00022,22.51548]
[1779386704322,24.06,77632.49,0.0,0.29489,0.00022,22.51548]
[1779386704512,24.06,77627.11,0.0,0.2937,0.00022,22.47218]
[1779386706659,24.06,77620.67,0.0,0.29229,0.00022,22.42005]
[1779386706822,24.06,77611.44,0.0,0.29027,0.00022,22.34505]
[1779386708800,24.06,77603.74,0.0,0.2886,0.00022,22.28213]
[1779386709112,24.06,77603.74,0.0,0.2886,0.00022,22.28213]
[1779386709149,24.06,77603.74,0.0,0.2886,0.00022,22.28213]
[1779386709457,24.06,77603.74,0.0,0.2886,0.00022,22.28213]
[1779386709812,24.06,77600.43,0.0,0.28788,0.00022,22.25491]
[1779386710966,24.06,77600.43,0.0,0.28788,0.00022,22.25488]
[1779386710975,24.06,77600.43,0.0,0.28788,0.00022,22.25488]
[1779386711069,24.06,77600.43,0.0,0.28788,0.00022,22.25488]
[1779386711637,24.06,77591.1,0.0,0.28585,0.00022,22.17794]
[1779386711925,24.06,77591.1,0.0,0.28585,0.00022,22.17794]
[1779386712686,24.06,77591.1,0.0,0.28585,0.00022,22.17794]
[1779386712721,24.06,77591.1,0.0,0.28585,0.00022,22.17794]
[1779386712823,24.06,77592.08,0.0,0.28607,0.00022,22.18613]
[1779386716643,24.06,77601.99,0.0,0.28821,0.00022,22.2675]
[1779386721814,24.06,77597.68,0.0,0.28726,0.00022,22.23163]
[1779386722455,24.06,77598.14,0.0,0.28736,0.00022,22.23533]
[1779386724142,24.06,77599.44,0.0,0.28764,0.00022,22.24589]
[1779386729561,24.05,77594.07,0.0,0.2864,0.00022,22.19894]
[1779386730518,24.05,77594.07,0.0,0.2864,0.00022,22.19894]
[1779386730579,24.05,77594.07,0.0,0.2864,0.00022,22.19894]
[1779386730600,24.05,77594.07,0.0,0.2864,0.00022,22.19894]
[1779386730674,24.05,77594.07,0.0,0.2864,0.00022,22.19894]
[1779386730683,24.05,77594.07,0.0,0.2864,0.00022,22.19894]
[1779386730763,24.05,77593.0,0.0,0.28615,0.00022,22.1896]
[1779386731008,24.05,77593.0,0.0,0.28615,0.00022,22.1896]
[1779386731081,24.05,77593.0,0.0,0.28615,0.00022,22.1896]
[1779386731122,24.05,77593.0,0.0,0.28615,0.00022,22.1896]
[1779386731859,24.05,77593.0,0.0,0.28615,0.00022,22.1896]
[1779386731858,24.04,77576.48,0.0,0.28251,0.00022,22.04628]
[1779386731942,24.04,77576.48,0.0,0.28251,0.00022,22.04628]
[1779386731987,24.04,77576.48,0.0,0.28251,0.00022,22.04628]
[1779386732370,24.04,77576.48,0.0,0.28251,0.00022,22.04628]
[1779386734433,24.04,77573.34,0.0,0.28183,0.00022,22.01994]
[1779386734607,24.04,77573.31,0.0,0.28182,0.00022,22.0197]
[1779386736132,24.04,77572.62,0.0,0.28168,0.00022,22.01408]
[1779386736388,24.04,77572.62,0.0,0.28168,0.00022,22.01408]
[1779386737340,24.05,77576.0,0.0,0.28241,0.00022,22.0426]
[1779386740586,24.06,77570.91,0.0,0.28143,0.00022,22.00442]
[1779386743865,24.07,77569.44,0.0,0.28117,0.00021,21.99392]
[1779386743988,24.07,77573.28,0.0,0.28201,0.00022,22.02674]
[1779386744866,24.07,77579.35,0.0,0.28335,0.00022,22.07882]
[1779386749155,24.09,77581.84,0.0,0.28407,0.00022,22.10626]
[1779386749514,24.09,77581.84,0.0,0.28407,0.00022,22.10626]
[1779386749730,24.1,77579.27,0.0,0.28355,0.00022,22.08616]
[1779386750708,24.1,77579.27,0.0,0.28355,0.00022,22.08616]
[1779386750750,24.1,77579.27,0.0,0.28355,0.00022,22.08616]
[1779386750791,24.1,77579.27,0.0,0.28355,0.00022,22.08616]
[1779386750859,24.1,77595.08,0.0,0.28701,0.00022,22.21855]
[1779386751088,24.1,77595.08,0.0,0.28701,0.00022,22.21855]
[1779386751303,24.1,77595.08,0.0,0.28701,0.00022,22.21855]
[1779386751375,24.1,77595.08,0.0,0.28701,0.00022,22.21855]
[1779386751385,24.1,77595.08,0.0,0.28701,0.00022,22.21855]
[1779386751387,24.1,77595.08,0.0,0.28701,0.00022,22.21855]
[1779386751436,24.1,77595.08,0.0,0.28701,0.00022,22.21855]
[1779386751446,24.1,77595.08,0.0,0.28701,0.00022,22.21855]
[1779386751640,24.1,77595.08,0.0,0.28701,0.00022,22.21855]
[1779386751682,24.1,77595.08,0.0,0.28701,0.00022,22.21855]
[1779386751811,24.1,77595.08,0.0,0.28701,0.00022,22.21855]
[1779386751832,24.1,77595.08,0.0,0.28701,0.00022,22.21855]
[1779386751873,24.1,77595.08,0.0,0.28701,0.00022,22.21855]
[1779386751901,24.1,77595.08,0.0,0.28701,0.00022,22.21855]
[1779386751813,24.11,77605.58,0.0,0.28932,0.00022,22.30586]
[1779386751956,24.11,77605.58,0.0,0.28932,0.00022,22.30586]
[1779386751985,24.11,77605.58,0.0,0.28932,0.00022,22.30586]
[1779386752020,24.11,77605.58,0.0,0.28932,0.00022,22.30586]
[1779386752037,24.11,77605.58,0.0,0.28932,0.00022,22.30586]
[1779386752045,24.11,77605.58,0.0,0.28932,0.00022,22.30586]
[1779386752078,24.11,77605.58,0.0,0.28932,0.00022,22.30586]
[1779386752106,24.11,77605.58,0.0,0.28932,0.00022,22.30586]
[1779386752126,24.11,77605.58,0.0,0.28932,0.00022,22.30586]
[1779386752165,24.11,77605.58,0.0,0.28932,0.00022,22.30586]
[1779386752250,24.11,77605.58,0.0,0.28932,0.00022,22.30586]
[1779386752284,24.11,77605.58,0.0,0.28932,0.00022,22.30586]
[1779386752355,24.11,77605.58,0.0,0.28932,0.00022,22.30586]
[1779386752378,24.11,77605.58,0.0,0.28932,0.00022,22.30586]
[1779386752751,24.11,77605.58,0.0,0.28932,0.00022,22.30586]
[1779386754023,24.11,77605.81,0.0,0.28938,0.00022,22.308]
[1779386754052,24.11,77605.81,0.0,0.28938,0.00022,22.308]
[1779386754805,24.11,77605.81,0.0,0.28938,0.00022,22.308]
[1779386754812,24.11,77605.81,0.0,0.28938,0.00022,22.308]
[1779386754839,24.11,77605.81,0.0,0.28938,0.00022,22.308]
[1779386754939,24.11,77606.52,0.0,0.28954,0.00022,22.31405]
[1779386755020,24.11,77606.52,0.0,0.28954,0.00022,22.31405]
[1779386756916,24.11,77606.52,0.0,0.28954,0.00022,22.31405]
[1779386756929,24.11,77602.11,0.0,0.28862,0.00022,22.27954]
[1779386756956,24.11,77602.11,0.0,0.28862,0.00022,22.27954]
[1779386757790,24.11,77602.11,0.0,0.28862,0.00022,22.27954]
[1779386758454,24.11,77602.11,0.0,0.28862,0.00022,22.27954]
[1779386758797,24.12,77604.17,0.0,0.28911,0.00022,22.29794]
[1779386760125,24.12,77606.65,0.0,0.28969,0.00022,22.31965]
[1779386760130,24.12,77606.65,0.0,0.28969,0.00022,22.31965]
[1779386760811,24.12,77612.18,0.0,0.2909,0.00022,22.3647]
[1779386764857,24.12,77623.7,0.0,0.29342,0.00022,22.45798]
[1779386765600,24.12,77623.7,0.0,0.29342,0.00022,22.45798]
[1779386765799,24.12,77623.7,0.0,0.29342,0.00022,22.45798]
[1779386765850,24.12,77623.7,0.0,0.29342,0.00022,22.45798]
[1779386766316,24.12,77623.7,0.0,0.29342,0.00022,22.45798]
[1779386766547,24.12,77623.7,0.0,0.29342,0.00022,22.45798]
[1779386766625,24.12,77623.7,0.0,0.29342,0.00022,22.45798]
[1779386766854,24.12,77635.89,0.0,0.29609,0.00022,22.55563]
[1779386767252,24.12,77635.89,0.0,0.29609,0.00022,22.55563]
[1779386767398,24.12,77635.89,0.0,0.29609,0.00022,22.55563]
[1779386767458,24.12,77635.89,0.0,0.29609,0.00022,22.55563]
[1779386767612,24.12,77635.89,0.0,0.29609,0.00022,22.55563]
[1779386767630,24.12,77635.89,0.0,0.29609,0.00022,22.55563]
[1779386767818,24.12,77635.89,0.0,0.29609,0.00022,22.55563]
[1779386767847,24.12,77635.89,0.0,0.29609,0.00022,22.55563]
[1779386767875,24.12,77635.89,0.0,0.29609,0.00022,22.55563]
[1779386767900,24.12,77635.89,0.0,0.29609,0.00022,22.55563]
[1779386767956,24.12,77648.85,0.0,0.29894,0.00022,22.65841]
[1779386767979,24.12,77648.85,0.0,0.29894,0.00022,22.65841]
[1779386768018,24.12,77648.85,0.0,0.29894,0.00022,22.65841]
[1779386768254,24.12,77648.85,0.0,0.29894,0.00022,22.65841]
[1779386768570,24.12,77648.85,0.0,0.29894,0.00022,22.65841]
[1779386768601,24.12,77648.85,0.0,0.29894,0.00022,22.65841]
[1779386768872,24.12,77648.85,0.0,0.29894,0.00022,22.6584]
[1779386769803,24.12,77648.85,0.0,0.29894,0.00022,22.6584]
[1779386769822,24.12,77648.85,0.0,0.29894,0.00022,22.6584]
[1779386769928,24.12,77655.52,0.0,0.30041,0.00022,22.71079]
[1779386770235,24.12,77655.52,0.0,0.30041,0.00022,22.71079]
[1779386770343,24.12,77655.52,0.0,0.30041,0.00022,22.71079]
[1779386770384,24.12,77655.52,0.0,0.30041,0.00022,22.71079]
[1779386770466,24.12,77655.52,0.0,0.30041,0.00022,22.71079]
[1779386770520,24.12,77655.52,0.0,0.30041,0.00022,22.71079]
[1779386770592,24.12,77655.52,0.0,0.30041,0.00022,22.71079]
[1779386770818,24.12,77655.52,0.0,0.30041,0.00022,22.71079]
[1779386770888,24.12,77655.52,0.0,0.30041,0.00022,22.71079]
[1779386772160,24.13,77658.01,0.0,0.30097,0.00022,22.73037]
[1779386772908,24.13,77657.16,0.0,0.30078,0.00022,22.72375]
[1779386773317,24.13,77657.16,0.0,0.30078,0.00022,22.72375]
[1779386773909,24.13,77655.1,0.0,0.30033,0.00022,22.70765]
[1779386775405,24.13,77658.73,0.0,0.30113,0.00022,22.73611]
[1779386775924,24.13,77658.73,0.0,0.30113,0.00022,22.73611]
[1779386778071,24.13,77662.38,0.0,0.30194,0.00022,22.76455]
[1779386779475,24.13,77660.57,0.0,0.30154,0.00022,22.75042]
[1779386784493,24.13,77661.19,0.0,0.30167,0.00022,22.75521]
[1779386789512,24.12,77660.7,0.0,0.30156,0.00022,22.75123]
[1779386789774,24.12,77660.7,0.0,0.30156,0.00022,22.75123]
[1779386789796,24.12,77660.7,0.0,0.30156,0.00022,22.75123]
[1779386789828,24.12,77660.76,0.0,0.30157,0.00022,22.7517]
[1779386793044,24.12,77653.95,0.0,0.30003,0.00022,22.69412]
[1779386795549,24.12,77655.39,0.0,0.30035,0.00022,22.70535]
[1779386795881,24.12,77655.39,0.0,0.30035,0.00022,22.70535]
[1779386795912,24.12,77655.39,0.0,0.30035,0.00022,22.70535]
[1779386795980,24.12,77656.79,0.0,0.30066,0.00022,22.71657]
[1779386796010,24.12,77656.79,0.0,0.30066,0.00022,22.71657]
[1779386796027,24.12,77656.79,0.0,0.30066,0.00022,22.71657]
[1779386796213,24.12,77656.79,0.0,0.30066,0.00022,22.71657]
[1779386796229,24.12,77656.79,0.0,0.30066,0.00022,22.71657]
[1779386796415,24.12,77656.79,0.0,0.30066,0.00022,22.71657]
[1779386796433,24.12,77656.79,0.0,0.30066,0.00022,22.71657]
[1779386796627,24.12,77656.79,0.0,0.30066,0.00022,22.71657]
[1779386796746,24.12,77656.79,0.0,0.30066,0.00022,22.71657]
[1779386796798,24.12,77661.48,0.0,0.3017,0.00022,22.75323]
[1779386797763,24.12,77661.48,0.0,0.3017,0.00022,22.75323]
[1779386797769,24.12,77661.48,0.0,0.3017,0.00022,22.75323]
[1779386797855,24.12,77663.75,0.0,0.30221,0.00022,22.77107]
[1779386802482,24.13,77666.96,0.0,0.30299,0.00022,22.79845]
[1779386806942,24.19,77657.05,0.0,0.30121,0.00022,22.73514]
[1779386809087,24.21,77654.1,0.0,0.30071,0.00022,22.71737]
[1779386809744,24.21,77654.1,0.0,0.30071,0.00022,22.71737]
[1779386809832,24.21,77654.1,0.0,0.30071,0.00022,22.71737]
[1779386809923,24.21,77654.1,0.0,0.30071,0.00022,22.71737]
[1779386810276,24.21,77652.7,0.0,0.3004,0.00022,22.70644]
[1779386810298,24.21,77652.7,0.0,0.3004,0.00022,22.70644]
[1779386810612,24.21,77652.7,0.0,0.3004,0.00022,22.70644]
[1779386810634,24.21,77652.7,0.0,0.3004,0.00022,22.70644]
[1779386810819,24.21,77652.7,0.0,0.3004,0.00022,22.70644]
[1779386810845,24.21,77652.7,0.0,0.3004,0.00022,22.70644]
[1779386810900,24.21,77652.7,0.0,0.3004,0.00022,22.70644]
[1779386810927,24.21,77652.7,0.0,0.3004,0.00022,22.70644]
[1779386810962,24.21,77640.84,0.0,0.29785,0.00022,22.61532]
[1779386812334,24.22,77637.21,0.0,0.29714,0.00022,22.58952]
[1779386812835,24.22,77637.21,0.0,0.29714,0.00022,22.58952]
[1779386812909,24.23,77637.87,0.0,0.29736,0.00022,22.59751]
[1779386816540,24.25,77636.93,0.0,0.29731,0.00022,22.59552]
[1779386817012,24.26,77636.19,0.0,0.29723,0.00022,22.59254]
[1779386820600,24.27,77638.19,0.0,0.29769,0.00022,22.6088]
[1779386820665,24.27,77639.15,0.0,0.2979,0.00022,22.61636]
[1779386821379,24.27,77639.15,0.0,0.2979,0.00022,22.61636]
[1779386821432,24.27,77639.15,0.0,0.2979,0.00022,22.61636]
[1779386822040,24.27,77639.15,0.0,0.2979,0.00022,22.61636]
[1779386821967,24.27,77633.99,0.0,0.29677,0.00022,22.57582]
[1779386822831,24.27,77633.99,0.0,0.29677,0.00022,22.57582]
[1779386823021,24.27,77633.99,0.0,0.29677,0.00022,22.57582]
[1779386823030,24.29,77624.03,0.0,0.29475,0.00022,22.50215]
[1779386823146,24.29,77624.03,0.0,0.29475,0.00022,22.50215]
[1779386823806,24.29,77625.26,0.0,0.29502,0.00022,22.51193]
[1779386825456,24.3,77630.0,0.0,0.29614,0.00022,22.55277]
[1779386825823,24.3,77630.0,0.0,0.29614,0.00022,22.55277]
[1779386825857,24.31,77635.04,0.0,0.29734,0.00022,22.59589]
[1779386826673,24.31,77635.04,0.0,0.29734,0.00022,22.59589]
[1779386827529,24.31,77635.9,0.0,0.29754,0.00022,22.60295]
[1779386827814,24.31,77635.9,0.0,0.29754,0.00022,22.60295]
[1779386828045,24.31,77635.9,0.0,0.29754,0.00022,22.60295]
[1779386828104,24.31,77635.18,0.0,0.29739,0.00022,22.59757]
[1779386828172,24.31,77635.18,0.0,0.29739,0.00022,22.59757]
[1779386828591,24.31,77635.18,0.0,0.29739,0.00022,22.59757]
[1779386828604,24.31,77635.18,0.0,0.29739,0.00022,22.59757]
[1779386828946,24.31,77624.33,0.0,0.29503,0.00022,22.51213]
[1779386829545,24.31,77624.33,0.0,0.29503,0.00022,22.51213]
[1779386829576,24.31,77624.33,0.0,0.29503,0.00022,22.51213]
[1779386829714,24.31,77624.33,0.0,0.29503,0.00022,22.51213]
[1779386829909,24.32,77610.75,0.0,0.29215,0.00022,22.40614]
[1779386830518,24.32,77610.75,0.0,0.29215,0.00022,22.40614]
[1779386830797,24.32,77610.75,0.0,0.29215,0.00022,22.40614]
[1779386830916,24.32,77610.75,0.0,0.29215,0.00022,22.40614]
[1779386830934,24.33,77602.92,0.0,0.29055,0.00022,22.3464]
[1779386834720,24.33,77603.45,0.0,0.29068,0.00022,22.35124]
[1779386834969,24.34,77606.68,0.0,0.29139,0.00022,22.37773]
[1779386839055,24.34,77615.33,0.0,0.29329,0.00022,22.4482]
[1779386839589,24.34,77615.33,0.0,0.29329,0.00022,22.4482]
[1779386839597,24.34,77615.33,0.0,0.29329,0.00022,22.4482]
[1779386839715,24.34,77615.33,0.0,0.29329,0.00022,22.4482]
[1779386840951,24.34,77614.75,0.0,0.29317,0.00022,22.44357]
[1779386841046,24.34,77616.19,0.0,0.29349,0.00022,22.45554]
[1779386841609,24.34,77616.19,0.0,0.29349,0.00022,22.45554]
[1779386842677,24.34,77618.32,0.0,0.29396,0.00022,22.4725]
[1779386842684,24.34,77618.32,0.0,0.29396,0.00022,22.4725]
[1779386843056,24.34,77622.1,0.0,0.29479,0.00022,22.50311]
[1779386845276,24.35,77623.15,0.0,0.29504,0.00022,22.51196]
[1779386845286,24.35,77623.15,0.0,0.29504,0.00022,22.51196]
[1779386845490,24.35,77623.15,0.0,0.29504,0.00022,22.51196]
[1779386846701,24.35,77623.9,0.0,0.2952,0.00022,22.5179]
[1779386846803,24.35,77627.31,0.0,0.29595,0.00022,22.54513]
[1779386852740,24.35,77627.34,0.0,0.29596,0.00022,22.5426]
[1779386852802,24.35,77628.2,0.0,0.29616,0.00022,22.54963]
[1779386858502,24.36,77627.35,0.0,0.29601,0.00022,22.54443]
[1779386863538,24.36,77628.18,0.0,0.29623,0.00022,22.55232]
[1779386864703,24.36,77628.18,0.0,0.29623,0.00022,22.55232]
[1779386864767,24.36,77628.18,0.0,0.29623,0.00022,22.55232]
[1779386864870,24.36,77628.18,0.0,0.29623,0.00022,22.55232]
[1779386865082,24.36,77627.73,0.0,0.29614,0.00022,22.54904]
[1779386865224,24.36,77627.73,0.0,0.29614,0.00022,22.54904]
[1779386865234,24.36,77627.73,0.0,0.29614,0.00022,22.54904]
[1779386865350,24.36,77627.73,0.0,0.29614,0.00022,22.54904]
[1779386865413,24.36,77627.73,0.0,0.29614,0.00022,22.54904]
[1779386865425,24.36,77627.73,0.0,0.29614,0.00022,22.54904]
[1779386865639,24.36,77627.73,0.0,0.29614,0.00022,22.54904]
[1779386865665,24.36,77627.73,0.0,0.29614,0.00022,22.54904]
[1779386865842,24.36,77627.73,0.0,0.29614,0.00022,22.54904]
[1779386865868,24.36,77627.73,0.0,0.29614,0.00022,22.54904]
[1779386865966,24.36,77627.73,0.0,0.29614,0.00022,22.54904]
[1779386865984,24.36,77627.73,0.0,0.29614,0.00022,22.54904]
[1779386866062,24.36,77627.73,0.0,0.29614,0.00022,22.54904]
[1779386866072,24.36,77627.73,0.0,0.29614,0.00022,22.54904]
[1779386866055,24.36,77632.16,0.0,0.29712,0.00022,22.5842]
[1779386866154,24.36,77632.16,0.0,0.29712,0.00022,22.5842]
[1779386866189,24.36,77632.16,0.0,0.29712,0.00022,22.5842]
[1779386866209,24.36,77632.16,0.0,0.29712,0.00022,22.5842]
[1779386866249,24.36,77632.16,0.0,0.29712,0.00022,22.5842]
[1779386866282,24.36,77632.16,0.0,0.29712,0.00022,22.5842]
[1779386866340,24.36,77632.16,0.0,0.29712,0.00022,22.5842]
[1779386866469,24.36,77632.16,0.0,0.29712,0.00022,22.5842]
[1779386866486,24.36,77632.16,0.0,0.29712,0.00022,22.5842]
[1779386866910,24.36,77632.16,0.0,0.29712,0.00022,22.5842]
[1779386866933,24.36,77632.16,0.0,0.29712,0.00022,22.5842]
[1779386867015,24.36,77632.16,0.0,0.29712,0.00022,22.5842]
[1779386867052,24.36,77632.16,0.0,0.29712,0.00022,22.5842]
[1779386867011,24.36,77630.56,0.0,0.29678,0.00022,22.57196]
[1779386867669,24.36,77630.56,0.0,0.29678,0.00022,22.57196]
[1779386867696,24.36,77630.56,0.0,0.29678,0.00022,22.57196]
[1779386867749,24.36,77630.56,0.0,0.29678,0.00022,22.57196]
[1779386867845,24.36,77630.56,0.0,0.29678,0.00022,22.57196]
[1779386867873,24.37,77628.31,0.0,0.2963,0.00022,22.55459]
[1779386869322,24.37,77628.79,0.0,0.29641,0.00022,22.55875]
[1779386871728,24.38,77628.02,0.0,0.29636,0.00022,22.55681]
[1779386871815,24.38,77629.89,0.0,0.29678,0.00022,22.57189]
[1779386872217,24.38,77629.89,0.0,0.29678,0.00022,22.57189]
[1779386872602,24.39,77629.89,0.0,0.29679,0.00022,22.57225]
[1779386873780,24.39,77629.89,0.0,0.29679,0.00022,22.57225]
[1779386873820,24.39,77631.53,0.0,0.29716,0.00022,22.58549]
[1779386879916,24.4,77631.46,0.0,0.29727,0.00022,22.58921]
[1779386882136,24.41,77635.53,0.0,0.29819,0.00022,22.62245]
[1779386882147,24.41,77635.53,0.0,0.29819,0.00022,22.62245]
[1779386882150,24.41,77635.53,0.0,0.29819,0.00022,22.62245]
[1779386883062,24.41,77634.34,0.0,0.29795,0.00022,22.61376]
[1779386884087,24.41,77634.34,0.0,0.29795,0.00022,22.61376]
[1779386884687,24.41,77635.3,0.0,0.29817,0.00022,22.62157]
[1779386885156,24.41,77635.3,0.0,0.29817,0.00022,22.62157]
[1779386885713,24.43,77634.24,0.0,0.29805,0.00022,22.61725]
[1779386886335,24.43,77634.24,0.0,0.29805,0.00022,22.61725]
[1779386886710,24.44,77641.89,0.0,0.29981,0.00022,22.68014]
[1779386887967,24.44,77641.89,0.0,0.29981,0.00022,22.68014]
[1779386888067,24.44,77632.29,0.0,0.29774,0.00022,22.60594]
[1779386892501,24.44,77632.5,0.0,0.29781,0.00022,22.60851]
[1779386892525,24.44,77632.5,0.0,0.29781,0.00022,22.60851]
[1779386892530,24.44,77632.5,0.0,0.29781,0.00022,22.60851]
[1779386892725,24.44,77632.5,0.0,0.29781,0.00022,22.60851]
[1779386892768,24.44,77632.5,0.0,0.29781,0.00022,22.60851]
[1779386892817,24.44,77630.99,0.0,0.29749,0.00022,22.59701]
[1779386893875,24.44,77630.99,0.0,0.29749,0.00022,22.59701]
[1779386894258,24.45,77631.72,0.0,0.29766,0.00022,22.60304]
[1779386894382,24.45,77631.72,0.0,0.29766,0.00022,22.60304]
[1779386894762,24.46,77631.72,0.0,0.29777,0.00022,22.60666]
[1779386899982,24.46,77632.93,0.0,0.29807,0.00022,22.61735]
[1779386900953,24.48,77639.18,0.0,0.29955,0.00022,22.67023]
[1779386901193,24.48,77643.67,0.0,0.30052,0.00022,22.70498]
[1779386902919,24.51,77646.23,0.0,0.3013,0.00022,22.73203]
[1779386903554,24.51,77646.74,0.0,0.30142,0.00022,22.73633]
[1779386903620,24.51,77646.74,0.0,0.30142,0.00022,22.73633]
[1779386903709,24.51,77646.74,0.0,0.30142,0.00022,22.73633]
[1779386903728,24.51,77646.74,0.0,0.30142,0.00022,22.73633]
[1779386904120,24.51,77648.48,0.0,0.30181,0.00022,22.75006]
[1779386904567,24.51,77648.48,0.0,0.30181,0.00022,22.75006]
[1779386904587,24.51,77648.48,0.0,0.30181,0.00022,22.75006]
[1779386906455,24.51,77653.01,0.0,0.30282,0.00022,22.78546]
[1779386907214,24.51,77653.01,0.0,0.30282,0.00022,22.78546]
[1779386907266,24.51,77653.01,0.0,0.30282,0.00022,22.78546]
[1779386907630,24.51,77653.01,0.0,0.30282,0.00022,22.78546]
[1779386907757,24.51,77653.01,0.0,0.30282,0.00022,22.78546]
[1779386908071,24.51,77663.27,0.0,0.30507,0.00022,22.8639]
[1779386908537,24.51,77663.27,0.0,0.30507,0.00022,22.8639]
[1779386908548,24.51,77663.27,0.0,0.30507,0.00022,22.8639]
[1779386908561,24.51,77663.27,0.0,0.30507,0.00022,22.8639]
[1779386908590,24.51,77663.27,0.0,0.30507,0.00022,22.8639]
[1779386908640,24.51,77663.27,0.0,0.30507,0.00022,22.8639]
[1779386908666,24.51,77663.27,0.0,0.30507,0.00022,22.8639]
[1779386908679,24.51,77663.27,0.0,0.30507,0.00022,22.8639]
[1779386909771,24.52,77663.27,0.0,0.30508,0.00022,22.86428]
[1779386909811,24.52,77663.27,0.0,0.30508,0.00022,22.86428]
[1779386909869,24.52,77667.9,0.0,0.30611,0.00022,22.89964]
[1779386910703,24.52,77667.9,0.0,0.30611,0.00022,22.89964]
[1779386910876,24.52,77667.02,0.0,0.30592,0.00022,22.89322]
[1779386912706,24.52,77663.35,0.0,0.3051,0.00022,22.86184]
[1779386912854,24.52,77663.35,0.0,0.3051,0.00022,22.86184]
[1779386912925,24.52,77664.73,0.0,0.30541,0.00022,22.87263]
[1779386918153,24.53,77662.65,0.0,0.30501,0.00022,22.85878]
[1779386924974,24.54,77662.07,0.0,0.30495,0.00022,22.85638]
[1779386927244,24.54,77663.17,0.0,0.30521,0.00022,22.86539]
[1779386927359,24.54,77663.17,0.0,0.30521,0.00022,22.86539]
[1779386927996,24.54,77665.01,0.0,0.30562,0.00022,22.87966]
[1779386929097,24.54,77665.01,0.0,0.30562,0.00022,22.87966]
[1779386929107,24.54,77676.14,0.0,0.30809,0.00022,22.96409]
[1779386932634,24.55,77679.2,0.0,0.30878,0.00022,22.98755]
[1779386932786,24.55,77679.2,0.0,0.30878,0.00022,22.98755]
[1779386933076,24.55,77690.07,0.0,0.31118,0.00022,23.06852]
[1779386934341,24.55,77694.45,0.0,0.31216,0.00022,23.10124]
[1779386934887,24.55,77694.45,0.0,0.31216,0.00022,23.10124]
[1779386935052,24.55,77694.45,0.0,0.31216,0.00022,23.10124]
[1779386938584,24.55,77699.17,0.0,0.31323,0.00022,23.13671]
[1779386943578,24.56,77701.57,0.0,0.31379,0.00022,23.1552]
[1779386944115,24.56,77701.71,0.0,0.31382,0.00022,23.15622]
[1779386946129,24.56,77693.36,0.0,0.31199,0.00022,23.09553]
[1779386951164,24.56,77692.9,0.0,0.31192,0.00022,23.09311]
[1779386956201,24.57,77690.17,0.0,0.31135,0.00022,23.07406]
[1779386957763,24.57,77690.17,0.0,0.31135,0.00022,23.07406]
[1779386957795,24.57,77690.17,0.0,0.31135,0.00022,23.07406]
[1779386958139,24.57,77693.87,0.0,0.31218,0.00022,23.1018]
[1779386960142,24.57,77700.85,0.0,0.31373,0.00022,23.15318]
[1779386960237,24.57,77702.47,0.0,0.31409,0.00022,23.16522]
[1779386963257,24.57,77702.74,0.0,0.31417,0.00022,23.16764]
[1779386963513,24.57,77702.74,0.0,0.31417,0.00022,23.16764]
[1779386964201,24.57,77702.74,0.0,0.31417,0.00022,23.16764]
[1779386964137,24.57,77705.14,0.0,0.31471,0.00022,23.18555]
[1779386964280,24.57,77705.14,0.0,0.31471,0.00022,23.18555]
[1779386965157,24.58,77712.57,0.0,0.31636,0.00022,23.23954]
[1779386970157,24.58,77716.52,0.0,0.31727,0.00022,23.26885]
[1779386970986,24.58,77717.01,0.0,0.31738,0.00022,23.27259]
[1779386973234,24.58,77713.16,0.0,0.31652,0.00022,23.24157]
[1779386974072,24.58,77713.16,0.0,0.31652,0.00022,23.24157]
[1779386976089,24.58,77712.78,0.0,0.31645,0.00022,23.23904]
[1779386976092,24.58,77713.99,0.0,0.31672,0.00022,23.24797]
[1779386982124,24.59,77711.32,0.0,0.31616,0.00022,23.22958]
[1779386982197,24.59,77712.73,0.0,0.31648,0.00022,23.24016]
[1779386984571,24.59,77706.67,0.0,0.31515,0.00022,23.19655]
[1779386990960,24.6,77706.7,0.0,0.3152,0.00022,23.19818]
[1779386991013,24.6,77706.7,0.0,0.3152,0.00022,23.19818]
[1779386991035,24.6,77706.7,0.0,0.3152,0.00022,23.19818]
[1779386991111,24.6,77706.7,0.0,0.3152,0.00022,23.19818]
[1779386991157,24.6,77706.7,0.0,0.3152,0.00022,23.19818]
[1779386991211,24.6,77706.7,0.0,0.3152,0.00022,23.19818]
[1779386991234,24.6,77707.5,0.0,0.31538,0.00022,23.2042]
[1779386991566,24.6,77707.5,0.0,0.31538,0.00022,23.2042]
[1779386991667,24.6,77697.09,0.0,0.31309,0.00022,23.12865]
[1779386992783,24.6,77697.09,0.0,0.31309,0.00022,23.12865]
[1779386994843,24.6,77689.99,0.0,0.31155,0.00022,23.07724]
[1779386997236,24.6,77688.85,0.0,0.3113,0.00022,23.06901]
[1779386997241,24.6,77688.85,0.0,0.3113,0.00022,23.06901]
[1779386998137,24.61,77685.22,0.0,0.31052,0.00022,23.04272]
[1779387003159,24.61,77680.11,0.0,0.30941,0.00022,23.00538]
[1779387005092,24.61,77678.74,0.0,0.30913,0.00022,22.99573]
[1779387010587,24.61,77676.79,0.0,0.30873,0.00022,22.98222]
[1779387015342,24.62,77671.88,0.0,0.30768,0.00022,22.94632]
[1779387015758,24.62,77671.88,0.0,0.30768,0.00022,22.94632]
[1779387015819,24.62,77670.57,0.0,0.30739,0.00022,22.9367]
[1779387017437,24.62,77670.57,0.0,0.3074,0.00022,22.93688]
[1779387018550,24.62,77667.91,0.0,0.30682,0.00022,22.91716]
[1779387018602,24.62,77667.91,0.0,0.30682,0.00022,22.91716]
[1779387018656,24.62,77663.43,0.0,0.30585,0.00022,22.8837]
[1779387023680,24.62,77664.01,0.0,0.30601,0.00022,22.88898]
[1779387027206,24.63,77655.52,0.0,0.30417,0.00022,22.8255]
[1779387027668,24.63,77655.52,0.0,0.30417,0.00022,22.8255]
[1779387028065,24.63,77655.52,0.0,0.30417,0.00022,22.8255]
[1779387028106,24.63,77655.52,0.0,0.30417,0.00022,22.8255]
[1779387028274,24.63,77655.52,0.0,0.30417,0.00022,22.8255]
[1779387028117,24.63,77652.44,0.0,0.30351,0.00022,22.80236]
[1779387028937,24.63,77649.0,0.0,0.30276,0.00022,22.77633]
[1779387031475,24.63,77650.51,0.0,0.3031,0.00022,22.78812]
[1779387031550,24.63,77650.51,0.0,0.3031,0.00022,22.78812]
[1779387032267,24.63,77651.01,0.0,0.30319,0.00022,22.78832]
[1779387034539,24.63,77645.93,0.0,0.3021,0.00022,22.74983]
[1779387035080,24.63,77647.54,0.0,0.30245,0.00022,22.76231]
[1779387035981,24.63,77647.54,0.0,0.30245,0.00022,22.76231]
[1779387037576,24.63,77649.89,0.0,0.30297,0.00022,22.7806]
[1779387037643,24.63,77649.89,0.0,0.30297,0.00022,22.7806]
[1779387038003,24.63,77656.82,0.0,0.30449,0.00022,22.83335]
[1779387041309,24.63,77662.97,0.0,0.30584,0.00022,22.88012]
[1779387042265,24.64,77667.56,0.0,0.30685,0.00022,22.9147]
[1779387044834,24.64,77673.48,0.0,0.30815,0.00022,22.95917]
[1779387044861,24.64,77673.48,0.0,0.30815,0.00022,22.95917]
[1779387051291,24.64,77672.01,0.0,0.30785,0.00022,22.94893]
[1779387051788,24.64,77671.05,0.0,0.30764,0.00022,22.94187]
[1779387051803,24.64,77671.05,0.0,0.30764,0.00022,22.94187]
[1779387052258,24.64,77662.11,0.0,0.30569,0.00022,22.87498]
[1779387052489,24.64,77662.11,0.0,0.30569,0.00022,22.87498]
[1779387052883,24.64,77662.11,0.0,0.3057,0.00022,22.87513]
[1779387053999,24.64,77645.38,0.0,0.30206,0.00022,22.74843]
[1779387056923,24.64,77634.55,0.0,0.29973,0.00022,22.66588]
[1779387061952,24.65,77637.43,0.0,0.30038,0.00022,22.68907]
[1779387064973,24.65,77645.49,0.0,0.30215,0.00022,22.75137]
[1779387070166,24.65,77652.64,0.0,0.30373,0.00022,22.80662]
[1779387070753,24.65,77653.51,0.0,0.30392,0.00022,22.81342]
[1779387071227,24.65,77657.49,0.0,0.30479,0.00022,22.84372]
[1779387071452,24.65,77657.49,0.0,0.30479,0.00022,22.84372]
[1779387071743,24.65,77657.49,0.0,0.30479,0.00022,22.84372]
[1779387072459,24.66,77660.15,0.0,0.30538,0.00022,22.86405]
[1779387072865,24.66,77660.15,0.0,0.30538,0.00022,22.86405]
[1779387073220,24.66,77661.02,0.0,0.30558,0.00022,22.87086]
[1779387074430,24.66,77661.68,0.0,0.30573,0.00022,22.87607]
[1779387075277,24.66,77664.52,0.0,0.30636,0.00022,22.89764]
[1779387078842,24.66,77666.07,0.0,0.30671,0.00022,22.90993]
[1779387079232,24.66,77662.18,0.0,0.30587,0.00022,22.88095]
[1779387084252,24.67,77659.64,0.0,0.30534,0.00022,22.86265]
[1779387085398,24.67,77660.04,0.0,0.30543,0.00022,22.86582]
[1779387085279,24.67,77641.78,0.0,0.30147,0.00022,22.72751]
[1779387085504,24.67,77641.78,0.0,0.30147,0.00022,22.72751]
[1779387085682,24.67,77641.78,0.0,0.30147,0.00022,22.72751]
[1779387086202,24.67,77641.78,0.0,0.30147,0.00022,22.72751]
[1779387086237,24.67,77608.92,0.0,0.29439,0.00021,22.47306]
[1779387086633,24.67,77608.92,0.0,0.29439,0.00021,22.47306]
[1779387086722,24.67,77608.92,0.0,0.29439,0.00021,22.47306]
[1779387087078,24.67,77608.92,0.0,0.29439,0.00021,22.47306]
[1779387087245,24.67,77608.92,0.0,0.29439,0.00021,22.47306]
[1779387087355,24.67,77608.92,0.0,0.29439,0.00021,22.47306]
[1779387087299,24.67,77596.11,0.0,0.29166,0.00021,22.37237]
[1779387087497,24.67,77596.11,0.0,0.29166,0.00021,22.37237]
[1779387087574,24.67,77596.11,0.0,0.29166,0.00021,22.37237]
[1779387087669,24.67,77596.11,0.0,0.29166,0.00021,22.37237]
[1779387088271,24.67,77596.11,0.0,0.29166,0.00021,22.37237]
[1779387088147,24.67,77596.11,0.0,0.29168,0.00021,22.37291]
[1779387088798,24.67,77596.11,0.0,0.29168,0.00021,22.37291]
[1779387088842,24.67,77596.11,0.0,0.29168,0.00021,22.37291]
[1779387089165,24.67,77596.11,0.0,0.29168,0.00021,22.37291]
[1779387089234,24.67,77598.8,0.0,0.29226,0.00021,22.39462]
[1779387090044,24.67,77598.8,0.0,0.29226,0.00021,22.39462]
[1779387090074,24.67,77598.8,0.0,0.29226,0.00021,22.39462]
[1779387090266,24.67,77598.8,0.0,0.29226,0.00021,22.39462]
[1779387090347,24.67,77602.73,0.0,0.29311,0.00021,22.426]
[1779387090375,24.67,77602.73,0.0,0.29311,0.00021,22.426]
[1779387090667,24.67,77602.73,0.0,0.29311,0.00021,22.426]
[1779387091162,24.67,77602.73,0.0,0.2931,0.00021,22.42236]
[1779387092702,24.67,77609.98,0.0,0.29466,0.00021,22.4796]
[1779387093183,24.67,77598.12,0.0,0.29212,0.00021,22.3864]
[1779387095097,24.67,77598.12,0.0,0.29212,0.00021,22.38644]
[1779387095286,24.67,77598.12,0.0,0.29212,0.00021,22.38644]
[1779387095259,24.68,77604.83,0.0,0.29356,0.00021,22.43943]
[1779387095415,24.68,77604.83,0.0,0.29356,0.00021,22.43943]
[1779387096238,24.68,77604.83,0.0,0.29356,0.00021,22.43943]
[1779387096277,24.68,77604.83,0.0,0.29356,0.00021,22.43943]
[1779387096307,24.68,77604.83,0.0,0.29356,0.00021,22.43943]
[1779387096335,24.68,77604.83,0.0,0.29356,0.00021,22.43943]
[1779387096365,24.68,77604.83,0.0,0.29356,0.00021,22.43943]
[1779387096304,24.68,77613.15,0.0,0.29535,0.00021,22.50489]
[1779387096503,24.68,77613.15,0.0,0.29535,0.00021,22.50489]
[1779387096545,24.68,77613.15,0.0,0.29535,0.00021,22.50489]
[1779387096629,24.68,77613.15,0.0,0.29535,0.00021,22.50489]
[1779387096670,24.68,77613.15,0.0,0.29535,0.00021,22.50489]
[1779387097175,24.68,77613.15,0.0,0.29535,0.00021,22.50489]
[1779387097200,24.68,77613.15,0.0,0.29535,0.00021,22.50489]
[1779387097280,24.68,77613.15,0.0,0.29535,0.00021,22.50489]
[1779387097290,24.68,77613.15,0.0,0.29535,0.00021,22.50489]
[1779387097318,24.68,77613.15,0.0,0.29535,0.00021,22.50489]
[1779387097276,24.68,77619.59,0.0,0.29674,0.00022,22.55535]
[1779387097406,24.68,77619.59,0.0,0.29674,0.00022,22.55535]
[1779387097437,24.68,77619.59,0.0,0.29674,0.00022,22.55535]
[1779387097553,24.68,77619.59,0.0,0.29674,0.00022,22.55535]
[1779387097582,24.68,77619.59,0.0,0.29674,0.00022,22.55535]
[1779387097658,24.68,77619.59,0.0,0.29674,0.00022,22.55535]
[1779387097672,24.68,77619.59,0.0,0.29674,0.00022,22.55535]
[1779387097766,24.68,77619.59,0.0,0.29674,0.00022,22.55535]
[1779387097790,24.68,77619.59,0.0,0.29674,0.00022,22.55535]
[1779387098225,24.68,77619.59,0.0,0.29674,0.00022,22.55535]
[1779387098261,24.68,77619.59,0.0,0.29674,0.00022,22.55535]
[1779387098311,24.68,77619.59,0.0,0.29674,0.00022,22.55535]
[1779387098329,24.68,77619.59,0.0,0.29674,0.00022,22.55535]
[1779387098318,24.68,77620.07,0.0,0.29685,0.00022,22.55929]
[1779387098415,24.68,77620.07,0.0,0.29685,0.00022,22.55929]
[1779387098444,24.68,77620.07,0.0,0.29685,0.00022,22.55929]
[1779387098561,24.68,77620.07,0.0,0.29685,0.00022,22.55929]
[1779387098590,24.68,77620.07,0.0,0.29685,0.00022,22.55929]
[1779387098666,24.68,77620.07,0.0,0.29685,0.00022,22.55929]
[1779387099221,24.68,77620.07,0.0,0.29685,0.00022,22.55945]
[1779387101237,24.68,77623.05,0.0,0.2975,0.00022,22.58283]
[1779387101302,24.68,77624.03,0.0,0.29772,0.00022,22.59073]
[1779387103129,24.68,77623.59,0.0,0.29764,0.00022,22.58762]
[1779387103340,24.68,77629.26,0.0,0.29886,0.00022,22.63166]
[1779387105293,24.68,77636.82,0.0,0.30051,0.00022,22.69015]
[1779387106641,24.68,77636.65,0.0,0.30047,0.00022,22.68897]
[1779387106671,24.68,77636.65,0.0,0.30047,0.00022,22.68897]
[1779387109363,24.69,77635.98,0.0,0.30034,0.00022,22.68405]
[1779387110808,24.69,77636.93,0.0,0.30055,0.00022,22.69155]
[1779387110815,24.69,77636.93,0.0,0.30055,0.00022,22.69155]
[1779387111306,24.69,77636.98,0.0,0.30056,0.00022,22.69203]
[1779387112828,24.69,77635.85,0.0,0.30032,0.00022,22.68347]
[1779387113319,24.69,77635.13,0.0,0.30017,0.00022,22.67806]
[1779387118354,24.69,77633.22,0.0,0.29977,0.00022,22.66399]
[1779387121200,24.69,77634.18,0.0,0.29999,0.00022,22.67164]
[1779387121375,24.69,77636.45,0.0,0.30048,0.00022,22.68918]
[1779387126188,24.69,77633.46,0.0,0.29985,0.00022,22.66673]
[1779387126219,24.69,77633.46,0.0,0.29985,0.00022,22.66673]
[1779387126320,24.69,77630.47,0.0,0.29921,0.00022,22.64387]
[1779387131445,24.7,77626.55,0.0,0.29839,0.00022,22.61468]
[1779387136466,24.7,77625.54,0.0,0.2982,0.00022,22.60769]
[1779387142228,24.7,77620.27,0.0,0.2971,0.00021,22.56808]
[1779387143448,24.71,77628.85,0.0,0.29896,0.00022,22.63486]
[1779387143855,24.71,77628.85,0.0,0.29896,0.00022,22.63486]
[1779387143923,24.71,77637.78,0.0,0.30089,0.00022,22.70361]
[1779387145221,24.71,77637.78,0.0,0.30089,0.00022,22.70361]
[1779387145227,24.71,77637.78,0.0,0.30089,0.00022,22.70361]
[1779387146603,24.71,77633.45,0.0,0.29998,0.00022,22.67103]
[1779387150348,24.71,77627.54,0.0,0.29872,0.00022,22.6263]
[1779387150378,24.71,77627.54,0.0,0.29872,0.00022,22.6263]
[1779387150387,24.71,77627.7,0.0,0.29877,0.00022,22.62781]
[1779387154606,24.72,77636.93,0.0,0.30076,0.00022,22.69568]
[1779387155970,24.72,77636.93,0.0,0.30076,0.00022,22.69568]
[1779387156056,24.72,77635.77,0.0,0.30052,0.00022,22.6872]
[1779387157094,24.72,77635.77,0.0,0.30052,0.00022,22.6872]
[1779387157408,24.72,77638.43,0.0,0.3011,0.00022,22.70778]
[1779387157641,24.72,77638.43,0.0,0.3011,0.00022,22.70778]
[1779387157720,24.72,77638.43,0.0,0.3011,0.00022,22.70778]
[1779387157743,24.72,77638.43,0.0,0.3011,0.00022,22.70778]
[1779387157746,24.72,77638.43,0.0,0.3011,0.00022,22.70778]
[1779387157759,24.72,77638.43,0.0,0.3011,0.00022,22.70778]
[1779387157790,24.72,77638.43,0.0,0.3011,0.00022,22.70778]
[1779387157859,24.72,77638.43,0.0,0.3011,0.00022,22.70778]
[1779387157946,24.72,77638.43,0.0,0.3011,0.00022,22.70778]
[1779387157964,24.72,77638.43,0.0,0.3011,0.00022,22.70778]
[1779387158076,24.72,77638.43,0.0,0.3011,0.00022,22.70778]
[1779387158113,24.72,77638.43,0.0,0.3011,0.00022,22.70778]
[1779387158180,24.72,77638.43,0.0,0.3011,0.00022,22.70778]
[1779387158207,24.72,77638.43,0.0,0.3011,0.00022,22.70778]
[1779387158285,24.72,77638.43,0.0,0.3011,0.00022,22.70778]
[1779387158322,24.72,77638.43,0.0,0.3011,0.00022,22.70778]
[1779387158411,24.72,77638.43,0.0,0.3011,0.00022,22.70778]
[1779387158386,24.72,77652.73,0.0,0.30421,0.00022,22.8166]
[1779387158599,24.72,77652.73,0.0,0.30421,0.00022,22.8166]
[1779387158619,24.72,77652.73,0.0,0.30421,0.00022,22.8166]
[1779387158622,24.72,77652.73,0.0,0.30421,0.00022,22.8166]
[1779387158682,24.72,77655.61,0.0,0.30483,0.00022,22.8383]
[1779387160048,24.72,77655.61,0.0,0.30483,0.00022,22.8383]
[1779387160133,24.72,77655.61,0.0,0.30483,0.00022,22.8383]
[1779387160346,24.72,77657.7,0.0,0.3053,0.00022,22.85449]
[1779387160558,24.72,77657.7,0.0,0.3053,0.00022,22.85449]
[1779387160660,24.72,77658.9,0.0,0.30556,0.00022,22.8635]
[1779387161667,24.72,77670.8,0.0,0.30816,0.00022,22.95264]
[1779387162752,24.72,77670.8,0.0,0.30816,0.00022,22.95264]
[1779387166423,24.73,77673.53,0.0,0.30878,0.00022,22.97358]
[1779387166437,24.73,77673.53,0.0,0.30878,0.00022,22.97358]
[1779387166432,24.73,77675.16,0.0,0.30915,0.00022,22.986]
[1779387166580,24.73,77675.16,0.0,0.30915,0.00022,22.986]
[1779387166624,24.73,77675.16,0.0,0.30915,0.00022,22.986]
[1779387167373,24.73,77675.91,0.0,0.30931,0.00022,22.99171]
[1779387170591,24.73,77672.97,0.0,0.30868,0.00022,22.9703]
[1779387170730,24.73,77672.97,0.0,0.30868,0.00022,22.9703]
[1779387171537,24.73,77672.97,0.0,0.30868,0.00022,22.9703]
[1779387176991,24.73,77665.23,0.0,0.30701,0.00022,22.91311]
[1779387182813,24.73,77664.31,0.0,0.30682,0.00022,22.9067]
[1779387186842,24.73,77655.46,0.0,0.30491,0.00022,22.84073]
[1779387191877,24.74,77654.35,0.0,0.30468,0.00022,22.83297]
[1779387194425,24.74,77653.93,0.0,0.3046,0.00022,22.82992]
[1779387194445,24.74,77653.93,0.0,0.3046,0.00022,22.82992]
[1779387194470,24.74,77653.29,0.0,0.30446,0.00022,22.82532]
[1779387194489,24.74,77653.29,0.0,0.30446,0.00022,22.82532]
[1779387195459,24.74,77653.29,0.0,0.30446,0.00022,22.82532]
[1779387195462,24.74,77653.29,0.0,0.30446,0.00022,22.82532]
[1779387195904,24.74,77647.86,0.0,0.30329,0.00022,22.78443]
[1779387201381,24.74,77648.37,0.0,0.30342,0.00022,22.78907]
[1779387204617,24.74,77646.67,0.0,0.30307,0.00022,22.7766]
[1779387204637,24.74,77646.67,0.0,0.30307,0.00022,22.7766]
[1779387205304,24.74,77646.67,0.0,0.30307,0.00022,22.7766]
[1779387205334,24.74,77644.49,0.0,0.3026,0.00022,22.76018]
[1779387205703,24.74,77644.49,0.0,0.3026,0.00022,22.76018]
[1779387205705,24.74,77644.49,0.0,0.3026,0.00022,22.76018]
[1779387205723,24.74,77644.49,0.0,0.3026,0.00022,22.76018]
[1779387205730,24.74,77644.49,0.0,0.3026,0.00022,22.76018]
[1779387205976,24.74,77644.49,0.0,0.3026,0.00022,22.76018]
[1779387207756,24.74,77641.51,0.0,0.30195,0.00022,22.7376]
[1779387207803,24.74,77641.51,0.0,0.30195,0.00022,22.7376]
[1779387207810,24.74,77641.51,0.0,0.30195,0.00022,22.7376]
[1779387207929,24.74,77641.51,0.0,0.30195,0.00022,22.7376]
[1779387209823,24.74,77636.01,0.0,0.30077,0.00022,22.69582]
[1779387209930,24.74,77636.01,0.0,0.30077,0.00022,22.69582]
[1779387209940,24.74,77636.01,0.0,0.30077,0.00022,22.69582]
[1779387210071,24.74,77636.01,0.0,0.30077,0.00022,22.69582]
[1779387211871,24.75,77637.0,0.0,0.30096,0.00022,22.69965]
[1779387211970,24.75,77637.0,0.0,0.30096,0.00022,22.69965]
[1779387212017,24.75,77637.89,0.0,0.30116,0.00022,22.70653]
[1779387217378,24.75,77643.96,0.0,0.30248,0.00022,22.75298]
[1779387217380,24.75,77643.96,0.0,0.30248,0.00022,22.75298]
[1779387217435,24.75,77643.96,0.0,0.30248,0.00022,22.75298]
[1779387218161,24.75,77644.83,0.0,0.30267,0.00022,22.75964]
[1779387218421,24.75,77647.29,0.0,0.3032,0.00022,22.77833]
[1779387220368,24.75,77656.99,0.0,0.30531,0.00022,22.85163]
[1779387223547,24.75,77658.44,0.0,0.30564,0.00022,22.86294]
[1779387224387,24.75,77663.12,0.0,0.30666,0.00022,22.89808]
[1779387226055,24.75,77663.56,0.0,0.30676,0.00022,22.90149]
[1779387226486,24.75,77660.94,0.0,0.30619,0.00022,22.882]
[1779387228333,24.75,77659.77,0.0,0.30594,0.00022,22.87333]
[1779387228408,24.75,77658.93,0.0,0.30576,0.00022,22.86713]
[1779387234176,24.75,77655.29,0.0,0.30499,0.00022,22.84043]
[1779387237959,24.76,77654.46,0.0,0.30482,0.00022,22.83452]
[1779387238618,24.76,77653.82,0.0,0.30469,0.00022,22.82982]
[1779387242355,24.76,77655.34,0.0,0.30502,0.00022,22.84157]
[1779387242444,24.76,77654.4,0.0,0.30482,0.00022,22.8346]
[1779387248278,24.76,77645.4,0.0,0.30289,0.00022,22.76736]
[1779387251825,24.76,77646.26,0.0,0.30309,0.00022,22.7741]
[1779387251843,24.76,77646.26,0.0,0.30309,0.00022,22.7741]
[1779387251855,24.76,77646.26,0.0,0.30309,0.00022,22.7741]
[1779387252407,24.76,77646.26,0.0,0.30309,0.00022,22.7741]
[1779387252463,24.76,77646.26,0.0,0.30309,0.00022,22.7741]
[1779387252508,24.76,77643.25,0.0,0.30244,0.00022,22.75138]
[1779387252633,24.76,77643.25,0.0,0.30244,0.00022,22.75138]
[1779387252645,24.76,77643.25,0.0,0.30244,0.00022,22.75138]
[1779387252664,24.76,77643.25,0.0,0.30244,0.00022,22.75138]
[1779387252670,24.76,77643.25,0.0,0.30244,0.00022,22.75138]
[1779387252680,24.76,77643.25,0.0,0.30244,0.00022,22.75138]
[1779387252689,24.76,77643.25,0.0,0.30244,0.00022,22.75138]
[1779387253268,24.76,77643.25,0.0,0.30244,0.00022,22.75138]
[1779387253316,24.76,77643.25,0.0,0.30244,0.00022,22.75138]
[1779387254573,24.76,77639.02,0.0,0.30152,0.00022,22.71926]
[1779387255326,24.76,77631.84,0.0,0.29998,0.00022,22.66449]
[1779387257137,24.76,77631.12,0.0,0.29983,0.00022,22.65908]
[1779387257341,24.76,77631.54,0.0,0.29992,0.00022,22.6624]
[1779387260229,24.76,77638.89,0.0,0.30151,0.00022,22.71871]
[1779387260366,24.76,77637.13,0.0,0.30113,0.00022,22.70537]
[1779387263383,24.76,77629.28,0.0,0.29945,0.00022,22.64555]
[1779387265301,24.76,77630.99,0.0,0.29982,0.00022,22.65879]
[1779387267379,24.77,77626.98,0.0,0.29896,0.00022,22.62818]
[1779387273453,24.77,77630.91,0.0,0.2998,0.00022,22.65518]
[1779387278491,24.77,77631.32,0.0,0.29991,0.00022,22.65897]
[1779387283526,24.77,77633.48,0.0,0.30039,0.00022,22.67607]
[1779387288560,24.78,77637.38,0.0,0.30125,0.00022,22.70649]
[1779387293593,24.78,77639.45,0.0,0.30173,0.00022,22.7231]
[1779387298631,24.78,77641.89,0.0,0.30228,0.00022,22.74246]
[1779387300046,24.78,77641.89,0.0,0.30228,0.00022,22.74246]
[1779387300133,24.78,77643.41,0.0,0.30261,0.00022,22.75415]
[1779387304460,24.79,77646.58,0.0,0.30331,0.00022,22.77874]
[1779387305582,24.79,77647.24,0.0,0.30346,0.00022,22.78385]
[1779387305588,24.79,77647.24,0.0,0.30346,0.00022,22.78385]
[1779387305684,24.79,77648.88,0.0,0.30382,0.00022,22.79633]
[1779387306098,24.79,77648.88,0.0,0.30382,0.00022,22.79633]
[1779387306115,24.79,77648.88,0.0,0.30382,0.00022,22.79633]
[1779387306589,24.79,77653.52,0.0,0.30483,0.00022,22.83133]
[1779387306621,24.79,77653.52,0.0,0.30483,0.00022,22.83133]
[1779387307371,24.79,77653.52,0.0,0.30483,0.00022,22.83133]
[1779387307389,24.79,77653.52,0.0,0.30483,0.00022,22.83133]
[1779387307391,24.79,77653.52,0.0,0.30483,0.00022,22.83133]
[1779387307448,24.79,77653.52,0.0,0.30483,0.00022,22.83133]
[1779387307988,24.79,77655.24,0.0,0.3052,0.00022,22.8443]
[1779387307990,24.79,77652.87,0.0,0.30469,0.00022,22.82652]
[1779387308725,24.79,77652.87,0.0,0.30469,0.00022,22.82652]
[1779387308763,24.79,77652.87,0.0,0.30469,0.00022,22.82652]
[1779387309262,24.79,77648.28,0.0,0.3037,0.00022,22.79212]
[1779387309638,24.79,77648.28,0.0,0.3037,0.00022,22.79212]
[1779387310531,24.79,77648.28,0.0,0.3037,0.00022,22.79212]
[1779387310560,24.79,77642.66,0.0,0.30249,0.00022,22.74975]
[1779387312509,24.79,77639.0,0.0,0.3017,0.00022,22.72213]
[1779387314582,24.79,77636.35,0.0,0.30113,0.00022,22.70214]
[1779387319777,24.79,77639.3,0.0,0.3018,0.00022,22.72556]
[1779387324816,24.8,77640.03,0.0,0.30198,0.00022,22.73176]
[1779387328362,24.8,77642.29,0.0,0.30247,0.00022,22.74917]
[1779387328517,24.8,77634.85,0.0,0.30088,0.00022,22.6929]
[1779387329060,24.8,77634.85,0.0,0.30088,0.00022,22.6929]
[1779387329065,24.8,77634.85,0.0,0.30088,0.00022,22.6929]
[1779387329121,24.8,77634.85,0.0,0.30088,0.00022,22.6929]
[1779387329561,24.8,77634.85,0.0,0.30088,0.00022,22.6929]
[1779387329158,24.8,77630.73,0.0,0.29999,0.00022,22.66149]
[1779387330110,24.8,77630.73,0.0,0.29999,0.00022,22.66149]
[1779387330206,24.8,77630.73,0.0,0.29999,0.00022,22.66149]
[1779387330287,24.8,77625.98,0.0,0.29897,0.00021,22.62526]
[1779387331166,24.8,77625.98,0.0,0.29897,0.00021,22.62526]
[1779387331283,24.8,77625.98,0.0,0.29897,0.00021,22.62526]
[1779387331362,24.8,77621.57,0.0,0.29801,0.00021,22.58761]
[1779387336113,24.8,77624.81,0.0,0.29872,0.00021,22.61308]
[1779387336573,24.8,77624.81,0.0,0.29872,0.00021,22.61308]
[1779387336214,24.8,77617.9,0.0,0.29724,0.00021,22.56013]
[1779387336900,24.8,77617.9,0.0,0.29724,0.00021,22.56013]
[1779387339486,24.8,77609.35,0.0,0.29542,0.00021,22.49417]
[1779387342395,24.8,77609.48,0.0,0.29545,0.00021,22.49532]
[1779387342562,24.8,77608.68,0.0,0.29529,0.00021,22.48937]
[1779387343423,24.8,77608.68,0.0,0.29529,0.00021,22.48937]
[1779387343489,24.8,77605.19,0.0,0.29455,0.00021,22.46232]
[1779387348984,24.81,77605.81,0.0,0.29469,0.00021,22.46744]
[1779387354421,24.81,77607.38,0.0,0.29503,0.00021,22.47983]
[1779387355792,24.81,77607.27,0.0,0.29501,0.00021,22.47903]
[1779387357852,24.81,77605.45,0.0,0.29462,0.00021,22.46492]
[1779387363018,24.81,77610.12,0.0,0.29562,0.00021,22.50151]
[1779387363997,24.81,77606.17,0.0,0.29478,0.00021,22.47084]
[1779387370136,24.81,77604.46,0.0,0.29444,0.00021,22.45813]
[1779387375170,24.81,77598.51,0.0,0.29317,0.00021,22.41185]
[1779387380205,24.81,77599.8,0.0,0.29346,0.00021,22.42239]
[1779387385239,24.81,77601.93,0.0,0.29393,0.00021,22.43941]
[1779387390277,24.82,77600.5,0.0,0.29363,0.00021,22.42856]
[1779387392636,24.82,77599.27,0.0,0.29334,0.00021,22.41505]
[1779387393501,24.82,77598.23,0.0,0.29312,0.00021,22.40699]
[1779387393602,24.82,77591.17,0.0,0.29163,0.00021,22.35162]
[1779387396832,24.82,77585.68,0.0,0.29047,0.00021,22.30853]
[1779387402032,24.82,77585.24,0.0,0.29039,0.00021,22.30563]
[1779387402428,24.82,77585.24,0.0,0.29039,0.00021,22.30563]
[1779387408110,24.82,77584.52,0.0,0.29025,0.00021,22.30053]
[1779387411626,24.82,77584.0,0.0,0.29015,0.00021,22.29669]
[1779387412688,24.82,77583.97,0.0,0.29015,0.00021,22.29654]
[1779387412734,24.82,77583.97,0.0,0.29015,0.00021,22.29663]
[1779387412810,24.82,77583.97,0.0,0.29015,0.00021,22.29663]
[1779387413437,24.82,77575.39,0.0,0.28834,0.00021,22.2285]
[1779387415810,24.82,77572.59,0.0,0.28775,0.00021,22.20628]
[1779387416458,24.82,77572.59,0.0,0.28775,0.00021,22.20633]
[1779387421521,24.82,77571.24,0.0,0.28746,0.00021,22.19538]
[1779387421573,24.82,77571.34,0.0,0.28748,0.00021,22.19613]
[1779387422268,24.82,77571.34,0.0,0.28748,0.00021,22.19613]
[1779387422702,24.82,77569.54,0.0,0.2871,0.00021,22.1817]
[1779387427726,24.82,77564.64,0.0,0.28607,0.00021,22.14242]
[1779387432521,24.82,77565.84,0.0,0.28632,0.00021,22.15204]
[1779387432594,24.82,77568.16,0.0,0.28681,0.00021,22.17066]
[1779387437610,24.82,77574.16,0.0,0.28808,0.00021,22.21881]
[1779387440319,24.82,77576.26,0.0,0.28852,0.00021,22.23557]
[1779387441202,24.82,77575.51,0.0,0.28837,0.00021,22.22962]
[1779387441214,24.82,77576.87,0.0,0.28865,0.00021,22.24046]
[1779387444492,24.82,77577.91,0.0,0.28887,0.00021,22.24874]
[1779387444664,24.82,77577.87,0.0,0.28887,0.00021,22.24842]
[1779387445590,24.82,77577.87,0.0,0.28887,0.00021,22.24842]
[1779387445746,24.82,77587.5,0.0,0.29091,0.00021,22.3248]
[1779387445768,24.82,77587.5,0.0,0.29091,0.00021,22.3248]
[1779387450786,24.82,77592.86,0.0,0.29205,0.00021,22.3671]
[1779387455813,24.82,77600.08,0.0,0.29355,0.00021,22.41966]
[1779387457013,24.82,77601.28,0.0,0.29381,0.00021,22.42911]
[1779387462037,24.82,77596.78,0.0,0.29286,0.00021,22.39403]
[1779387467059,24.82,77600.96,0.0,0.29375,0.00021,22.4268]
[1779387470165,24.83,77603.23,0.0,0.29424,0.00021,22.44479]
[1779387470263,24.83,77603.23,0.0,0.29424,0.00021,22.44479]
[1779387470291,24.83,77603.23,0.0,0.29424,0.00021,22.44479]
[1779387470629,24.83,77603.82,0.0,0.29437,0.00021,22.44948]
[1779387471093,24.83,77611.65,0.0,0.29604,0.00021,22.51034]
[1779387473110,24.83,77611.65,0.0,0.29604,0.00021,22.51053]
[1779387474283,24.83,77612.23,0.0,0.29617,0.00021,22.51515]
[1779387478805,24.83,77620.77,0.0,0.29802,0.00021,22.58162]
[1779387479562,24.83,77620.77,0.0,0.29802,0.00021,22.58162]
[1779387479634,24.83,77625.67,0.0,0.29907,0.00021,22.61929]
[1779387479858,24.83,77625.67,0.0,0.29907,0.00021,22.61929]
[1779387480081,24.83,77625.67,0.0,0.29907,0.00021,22.61929]
[1779387480322,24.83,77625.67,0.0,0.29907,0.00021,22.61929]
[1779387480430,24.83,77625.67,0.0,0.29907,0.00021,22.61929]
[1779387480469,24.83,77625.67,0.0,0.29907,0.00021,22.61929]
[1779387480650,24.83,77625.67,0.0,0.29907,0.00021,22.61929]
[1779387480675,24.83,77629.29,0.0,0.29985,0.00021,22.64699]
[1779387480814,24.83,77629.29,0.0,0.29985,0.00021,22.64699]
[1779387480898,24.83,77629.29,0.0,0.29985,0.00021,22.64699]
[1779387481008,24.83,77629.29,0.0,0.29985,0.00021,22.64699]
[1779387481037,24.83,77629.29,0.0,0.29985,0.00021,22.64699]
[1779387481050,24.83,77629.29,0.0,0.29985,0.00021,22.64699]
[1779387481073,24.83,77629.29,0.0,0.29985,0.00021,22.64699]
[1779387481216,24.83,77629.29,0.0,0.29985,0.00021,22.64699]
[1779387481244,24.83,77629.29,0.0,0.29985,0.00021,22.64699]
[1779387481300,24.83,77629.29,0.0,0.29985,0.00021,22.64699]
[1779387481336,24.83,77629.29,0.0,0.29985,0.00021,22.64699]
[1779387481347,24.83,77629.29,0.0,0.29985,0.00021,22.64699]
[1779387481736,24.83,77629.29,0.0,0.29985,0.00021,22.64699]
[1779387481774,24.83,77629.29,0.0,0.29985,0.00021,22.64699]
[1779387481751,24.83,77639.62,0.0,0.30207,0.00022,22.72566]
[1779387482328,24.83,77639.62,0.0,0.30207,0.00022,22.72566]
[1779387482333,24.83,77640.15,0.0,0.30219,0.00022,22.72967]
[1779387483465,24.83,77640.15,0.0,0.30219,0.00022,22.72967]
[1779387483476,24.83,77640.15,0.0,0.30219,0.00022,22.72967]
[1779387483528,24.83,77649.81,0.0,0.30428,0.00022,22.8028]
[1779387485305,24.83,77651.58,0.0,0.30467,0.00022,22.81616]
[1779387485321,24.83,77651.58,0.0,0.30467,0.00022,22.81616]
[1779387485704,24.83,77655.66,0.0,0.30555,0.00022,22.84678]
[1779387490704,24.83,77661.17,0.0,0.30676,0.00022,22.88819]
[1779387492433,24.83,77666.74,0.0,0.30797,0.00022,22.92968]
[1779387492533,24.83,77667.45,0.0,0.30813,0.00022,22.93498]
[1779387493381,24.83,77667.45,0.0,0.30813,0.00022,22.93498]
[1779387493783,24.83,77667.45,0.0,0.30813,0.00022,22.93498]
[1779387494371,24.83,77668.03,0.0,0.30825,0.00022,22.9393]
[1779387494406,24.83,77668.03,0.0,0.30825,0.00022,22.9393]
[1779387494440,24.83,77668.03,0.0,0.30825,0.00022,22.9393]
[1779387494488,24.83,77668.03,0.0,0.30825,0.00022,22.9393]
[1779387494527,24.83,77668.03,0.0,0.30825,0.00022,22.9393]
[1779387494556,24.83,77682.37,0.0,0.31138,0.00022,23.04469]
[1779387495566,24.83,77682.37,0.0,0.31138,0.00022,23.04469]
[1779387495613,24.83,77682.37,0.0,0.31138,0.00022,23.04469]
[1779387497235,24.83,77689.56,0.0,0.31295,0.00022,23.09709]
[1779387497291,24.83,77689.56,0.0,0.31295,0.00022,23.09709]
[1779387497613,24.83,77698.38,0.0,0.31489,0.00022,23.16086]
[1779387498009,24.83,77698.38,0.0,0.31489,0.00022,23.16086]
[1779387498045,24.83,77698.38,0.0,0.31489,0.00022,23.16086]
[1779387498081,24.83,77701.32,0.0,0.31553,0.00022,23.18198]
[1779387500042,24.83,77703.55,0.0,0.31602,0.00022,23.19795]
[1779387500088,24.83,77703.55,0.0,0.31602,0.00022,23.19795]
[1779387500141,24.83,77703.55,0.0,0.31602,0.00022,23.19795]
[1779387500205,24.83,77703.55,0.0,0.31602,0.00022,23.19795]
[1779387500350,24.83,77703.55,0.0,0.31602,0.00022,23.19795]
[1779387500378,24.83,77703.55,0.0,0.31602,0.00022,23.19795]
[1779387500418,24.83,77703.55,0.0,0.31602,0.00022,23.19795]
[1779387500512,24.83,77703.55,0.0,0.31602,0.00022,23.19795]
[1779387500523,24.83,77703.55,0.0,0.31602,0.00022,23.19795]
[1779387500730,24.83,77703.55,0.0,0.31602,0.00022,23.19795]
[1779387500759,24.83,77703.55,0.0,0.31602,0.00022,23.19795]
[1779387500594,24.83,77711.16,0.0,0.31769,0.00022,23.25217]
[1779387500883,24.83,77711.16,0.0,0.31769,0.00022,23.25217]
[1779387500906,24.83,77711.16,0.0,0.31769,0.00022,23.25217]
[1779387501000,24.83,77711.16,0.0,0.31769,0.00022,23.25217]
[1779387501028,24.83,77711.16,0.0,0.31769,0.00022,23.25217]
[1779387501056,24.83,77711.16,0.0,0.31769,0.00022,23.25217]
[1779387501101,24.83,77711.16,0.0,0.31769,0.00022,23.25217]
[1779387501122,24.83,77711.16,0.0,0.31769,0.00022,23.25217]
[1779387501230,24.83,77711.16,0.0,0.31769,0.00022,23.25217]
[1779387501283,24.83,77711.16,0.0,0.31769,0.00022,23.25217]
[1779387501311,24.83,77711.16,0.0,0.31769,0.00022,23.25217]
[1779387501358,24.83,77711.16,0.0,0.31769,0.00022,23.25217]
[1779387501409,24.83,77711.16,0.0,0.31769,0.00022,23.25217]
[1779387501775,24.83,77711.16,0.0,0.31769,0.00022,23.25217]
[1779387501787,24.83,77711.16,0.0,0.31769,0.00022,23.25217]
[1779387501822,24.83,77711.16,0.0,0.31769,0.00022,23.25217]
[1779387501819,24.83,77716.92,0.0,0.31896,0.00022,23.29305]
[1779387502481,24.84,77724.7,0.0,0.32068,0.00022,23.34792]
[1779387503146,24.84,77724.7,0.0,0.32068,0.00022,23.34792]
[1779387503173,24.84,77724.7,0.0,0.32068,0.00022,23.34792]
[1779387503232,24.84,77724.7,0.0,0.32068,0.00022,23.34792]
[1779387503243,24.84,77724.7,0.0,0.32068,0.00022,23.34792]
[1779387503247,24.84,77724.7,0.0,0.32068,0.00022,23.34792]
[1779387503350,24.84,77724.7,0.0,0.32068,0.00022,23.34792]
[1779387503458,24.84,77724.7,0.0,0.32068,0.00022,23.34792]
[1779387503536,24.84,77723.87,0.0,0.3205,0.00022,23.34215]
[1779387504104,24.84,77723.87,0.0,0.3205,0.00022,23.34215]
[1779387504142,24.84,77723.87,0.0,0.3205,0.00022,23.34215]
[1779387504234,24.84,77721.15,0.0,0.3199,0.00022,23.32303]
[1779387506852,24.84,77720.75,0.0,0.31982,0.00022,23.32039]
[1779387506881,24.84,77720.75,0.0,0.31982,0.00022,23.32039]
[1779387507141,24.84,77720.75,0.0,0.31982,0.00022,23.32039]
[1779387507187,24.84,77720.75,0.0,0.31982,0.00022,23.32039]
[1779387507239,24.84,77720.75,0.0,0.31982,0.00022,23.32039]
[1779387507279,24.84,77720.75,0.0,0.31982,0.00022,23.32039]
[1779387507456,24.84,77720.75,0.0,0.31982,0.00022,23.32039]
[1779387507596,24.84,77720.75,0.0,0.31982,0.00022,23.32039]
[1779387507641,24.84,77720.75,0.0,0.31982,0.00022,23.32039]
[1779387507650,24.84,77720.75,0.0,0.31982,0.00022,23.32039]
[1779387507657,24.84,77720.75,0.0,0.31982,0.00022,23.32039]
[1779387507708,24.84,77720.75,0.0,0.31982,0.00022,23.32039]
[1779387507746,24.84,77720.75,0.0,0.31982,0.00022,23.32039]
[1779387507802,24.84,77720.75,0.0,0.31982,0.00022,23.32039]
[1779387507830,24.84,77722.38,0.0,0.32018,0.00022,23.33187]
[1779387508085,24.84,77722.38,0.0,0.32018,0.00022,23.33187]
[1779387508088,24.84,77722.38,0.0,0.32018,0.00022,23.33187]
[1779387508123,24.84,77722.38,0.0,0.32018,0.00022,23.33187]
[1779387508265,24.84,77722.38,0.0,0.32018,0.00022,23.33187]
[1779387508300,24.84,77722.38,0.0,0.32018,0.00022,23.33187]
[1779387508467,24.84,77722.38,0.0,0.32018,0.00022,23.33187]
[1779387508505,24.84,77722.38,0.0,0.32018,0.00022,23.33187]
[1779387508672,24.84,77722.38,0.0,0.32018,0.00022,23.33187]
[1779387508682,24.84,77722.38,0.0,0.32018,0.00022,23.33187]
[1779387508831,24.84,77722.38,0.0,0.32018,0.00022,23.33187]
[1779387508724,24.84,77739.14,0.0,0.32389,0.00022,23.44884]
[1779387508857,24.84,77739.14,0.0,0.32389,0.00022,23.44884]
[1779387508894,24.84,77739.14,0.0,0.32389,0.00022,23.44884]
[1779387508919,24.84,77739.14,0.0,0.32389,0.00022,23.44884]
[1779387508999,24.84,77739.14,0.0,0.32389,0.00022,23.44884]
[1779387509037,24.84,77739.14,0.0,0.32389,0.00022,23.44884]
[1779387509047,24.84,77739.14,0.0,0.32389,0.00022,23.44884]
[1779387509071,24.84,77739.14,0.0,0.32389,0.00022,23.44884]
[1779387509125,24.84,77739.14,0.0,0.32389,0.00022,23.44884]
[1779387509224,24.84,77739.14,0.0,0.32389,0.00022,23.44884]
[1779387509527,24.84,77739.14,0.0,0.32389,0.00022,23.44884]
[1779387509545,24.84,77738.59,0.0,0.32377,0.00022,23.44502]
[1779387510090,24.84,77738.59,0.0,0.32377,0.00022,23.44502]
[1779387510146,24.84,77738.59,0.0,0.32377,0.00022,23.44502]
[1779387510175,24.84,77738.59,0.0,0.32377,0.00022,23.44502]
[1779387510196,24.84,77738.59,0.0,0.32377,0.00022,23.44502]
[1779387510557,24.84,77738.59,0.0,0.32377,0.00022,23.44502]
[1779387510597,24.84,77738.59,0.0,0.32377,0.00022,23.44502]
[1779387510789,24.84,77762.9,0.0,0.32918,0.00022,23.61119]
[1779387511354,24.84,77762.9,0.0,0.32918,0.00022,23.61119]
[1779387511590,24.84,77762.9,0.0,0.32918,0.00022,23.61119]
[1779387511620,24.84,77762.9,0.0,0.32918,0.00022,23.61119]
[1779387511625,24.84,77762.9,0.0,0.32918,0.00022,23.61119]
[1779387511634,24.84,77762.9,0.0,0.32918,0.00022,23.61119]
[1779387511678,24.84,77770.57,0.0,0.33087,0.00022,23.65887]
[1779387513104,24.84,77772.38,0.0,0.33128,0.00022,23.67098]
[1779387513136,24.84,77772.38,0.0,0.33128,0.00022,23.67098]
[1779387513148,24.84,77772.38,0.0,0.33128,0.00022,23.67098]
[1779387513262,24.84,77772.38,0.0,0.33128,0.00022,23.67098]
[1779387513747,24.84,77770.84,0.0,0.33094,0.00022,23.66069]
[1779387514710,24.84,77770.84,0.0,0.33094,0.00022,23.66069]
[1779387514750,24.84,77770.84,0.0,0.33094,0.00022,23.66069]
[1779387514781,24.84,77764.29,0.0,0.32947,0.00022,23.61665]
[1779387515343,24.84,77764.29,0.0,0.32947,0.00022,23.61665]
[1779387515736,24.84,77756.56,0.0,0.32774,0.00022,23.56437]
[1779387516522,24.84,77756.56,0.0,0.32774,0.00022,23.56437]
[1779387516559,24.84,77756.56,0.0,0.32774,0.00022,23.56437]
[1779387516652,24.84,77756.56,0.0,0.32774,0.00022,23.56437]
[1779387518594,24.84,77750.67,0.0,0.32643,0.00022,23.52418]
[1779387518680,24.84,77750.67,0.0,0.32643,0.00022,23.52418]
[1779387518759,24.84,77750.67,0.0,0.32643,0.00022,23.52418]
[1779387518812,24.84,77750.92,0.0,0.32648,0.00022,23.5258]
[1779387520673,24.84,77750.16,0.0,0.32631,0.00022,23.52051]
[1779387520752,24.84,77748.49,0.0,0.32594,0.00022,23.509]
[1779387526272,24.83,77742.79,0.0,0.32466,0.00022,23.4695]
[1779387531307,24.83,77744.8,0.0,0.3251,0.00022,23.48331]
[1779387533186,24.83,77745.84,0.0,0.32533,0.00022,23.49045]
[1779387533445,24.83,77745.84,0.0,0.32533,0.00022,23.49045]
[1779387536303,24.83,77739.39,0.0,0.3239,0.00022,23.44593]
[1779387536342,24.83,77737.03,0.0,0.32337,0.00022,23.42956]
[1779387541379,24.83,77736.8,0.0,0.32332,0.00022,23.42791]
[1779387546414,24.83,77741.68,0.0,0.3244,0.00022,23.46164]
[1779387547662,24.83,77741.68,0.0,0.3244,0.00022,23.46164]
[1779387547671,24.83,77741.27,0.0,0.32431,0.00022,23.45881]
[1779387549434,24.83,77748.47,0.0,0.32591,0.00022,23.50836]
[1779387554469,24.83,77752.21,0.0,0.32675,0.00022,23.53387]
[1779387559516,24.83,77754.44,0.0,0.32724,0.00022,23.54909]
[1779387564544,24.83,77761.52,0.0,0.32882,0.00022,23.5971]
[1779387569579,24.83,77761.94,0.0,0.32891,0.00022,23.59984]
[1779387572719,24.83,77762.92,0.0,0.32911,0.00022,23.60257]
[1779387572815,24.83,77766.05,0.0,0.3298,0.00022,23.62364]
[1779387576259,24.83,77772.39,0.0,0.33122,0.00022,23.66601]
[1779387581277,24.83,77770.57,0.0,0.3308,0.00022,23.65349]
[1779387586700,24.83,77776.45,0.0,0.3321,0.00022,23.69236]
[1779387591736,24.83,77772.13,0.0,0.33112,0.00022,23.66328]
[1779387596771,24.82,77768.78,0.0,0.33036,0.00022,23.64044]
[1779387601807,24.82,77770.72,0.0,0.33078,0.00022,23.65306]
[1779387606843,24.82,77768.71,0.0,0.33031,0.00022,23.6391]
[1779387611878,24.82,77767.89,0.0,0.33012,0.00022,23.63319]
[1779387615337,24.82,77765.53,0.0,0.32958,0.00022,23.61708]
[1779387617394,24.82,77765.9,0.0,0.32966,0.00022,23.61944]
[1779387619440,24.81,77766.6,0.0,0.32981,0.00022,23.62402]
[1779387623066,24.81,77760.48,0.0,0.32844,0.00022,23.58249]
[1779387623877,24.81,77760.48,0.0,0.32844,0.00022,23.58249]
[1779387623965,24.81,77757.52,0.0,0.32777,0.00022,23.56235]
[1779387627753,24.81,77763.77,0.0,0.32917,0.00022,23.60474]
[1779387628300,24.81,77763.15,0.0,0.32904,0.00022,23.6006]
[1779387628401,24.81,77759.8,0.0,0.32829,0.00022,23.57793]
[1779387629263,24.81,77759.8,0.0,0.32829,0.00022,23.57793]
[1779387629705,24.81,77759.8,0.0,0.32829,0.00022,23.57793]
[1779387629983,24.81,77755.93,0.0,0.32743,0.00022,23.55171]
[1779387630233,24.81,77755.93,0.0,0.32743,0.00022,23.55171]
[1779387631263,24.81,77752.98,0.0,0.32677,0.00022,23.5316]
[1779387631270,24.81,77752.98,0.0,0.32677,0.00022,23.5316]
[1779387631279,24.81,77751.05,0.0,0.32631,0.00022,23.51455]
[1779387638355,24.82,77754.9,0.0,0.32718,0.00022,23.54102]
[1779387644111,24.82,77756.33,0.0,0.3275,0.00022,23.55092]
[1779387650149,24.82,77750.23,0.0,0.32615,0.00022,23.50934]
[1779387655990,24.82,77748.34,0.0,0.32573,0.00022,23.4964]
[1779387666264,24.82,77744.73,0.0,0.32493,0.00022,23.47181]
[1779387671300,24.82,77742.18,0.0,0.32437,0.00022,23.4543]
[1779387678634,24.82,77740.72,0.0,0.32405,0.00022,23.44448]
[1779387684393,24.82,77739.68,0.0,0.32383,0.00022,23.4375]
[1779387689426,24.82,77734.26,0.0,0.32263,0.00022,23.40014]
[1779387691485,24.82,77733.84,0.0,0.32254,0.00022,23.39727]
[1779387691917,24.82,77733.84,0.0,0.32254,0.00022,23.39727]
[1779387692034,24.82,77739.01,0.0,0.32367,0.00022,23.42942]
[1779387692562,24.82,77739.01,0.0,0.32367,0.00022,23.42942]
[1779387692593,24.82,77748.21,0.0,0.32571,0.00022,23.49282]
[1779387693972,24.82,77748.21,0.0,0.32571,0.00022,23.49282]
[1779387694002,24.82,77751.4,0.0,0.32643,0.00022,23.51479]
[1779387694477,24.82,77751.4,0.0,0.32643,0.00022,23.51479]
[1779387697153,24.82,77752.5,0.0,0.32667,0.00022,23.52234]
[1779387697381,24.82,77752.5,0.0,0.32667,0.00022,23.52234]
[1779387698482,24.82,77748.84,0.0,0.32586,0.00022,23.49732]
[1779387704068,24.82,77746.64,0.0,0.32537,0.00022,23.48229]
[1779387704532,24.82,77748.24,0.0,0.32573,0.00022,23.49329]
[1779387708469,24.82,77750.83,0.0,0.32631,0.00022,23.51102]
[1779387713072,24.82,77742.65,0.0,0.32449,0.00022,23.45493]
[1779387718392,24.83,77750.02,0.0,0.32614,0.00022,23.50605]
[1779387718467,24.83,77750.02,0.0,0.32614,0.00022,23.50605]
[1779387724055,24.83,77755.68,0.0,0.32741,0.00022,23.54494]
[1779387725072,24.83,77756.31,0.0,0.32756,0.00022,23.54932]
[1779387728172,24.83,77758.63,0.0,0.32808,0.00022,23.56513]
[1779387728997,24.83,77761.64,0.0,0.32875,0.00022,23.58553]
[1779387733749,24.83,77753.93,0.0,0.32703,0.00022,23.53318]
[1779387737425,24.83,77751.27,0.0,0.32644,0.00022,23.51506]
[1779387737777,24.83,77749.55,0.0,0.32606,0.00022,23.5033]
[1779387740020,24.83,77748.78,0.0,0.32589,0.00022,23.49805]
[1779387742436,24.83,77748.12,0.0,0.32574,0.00022,23.49361]
[1779387744655,24.83,77748.29,0.0,0.32578,0.00022,23.49483]
[1779387744709,24.83,77748.29,0.0,0.32578,0.00022,23.49483]
[1779387744831,24.83,77748.55,0.0,0.32584,0.00022,23.49664]
[1779387745939,24.83,77761.0,0.0,0.32862,0.00022,23.58147]
[1779387751094,24.83,77765.71,0.0,0.32967,0.00022,23.61327]
[1779387752771,24.83,77764.27,0.0,0.32932,0.00022,23.59968]
[1779387757919,24.83,77764.24,0.0,0.32931,0.00022,23.59941]
[1779387762954,24.83,77762.85,0.0,0.329,0.00022,23.59]
[1779387767135,24.83,77762.85,0.0,0.329,0.00022,23.58996]
[1779387769221,24.83,77762.72,0.0,0.32897,0.00022,23.58906]
[1779387769567,24.83,77762.72,0.0,0.32897,0.00022,23.58906]
[1779387770006,24.83,77762.29,0.0,0.32887,0.00022,23.58615]
[1779387772121,24.83,77753.98,0.0,0.32702,0.00022,23.52969]
[1779387778058,24.83,77749.35,0.0,0.32599,0.00022,23.49806]
[1779387784102,24.83,77749.39,0.0,0.326,0.00022,23.49839]
[1779387789138,24.83,77749.02,0.0,0.32592,0.00022,23.49594]
[1779387790220,24.83,77748.81,0.0,0.32587,0.00022,23.4945]
[1779387793198,24.83,77757.29,0.0,0.32777,0.00022,23.55253]
[1779387798233,24.83,77759.48,0.0,0.32826,0.00022,23.5674]
[1779387800481,24.83,77759.66,0.0,0.3283,0.00022,23.56858]
[1779387803289,24.83,77748.8,0.0,0.32587,0.00022,23.49441]
[1779387803665,24.83,77748.8,0.0,0.32587,0.00022,23.49441]
[1779387803998,24.83,77748.8,0.0,0.32587,0.00022,23.49441]
[1779387804073,24.83,77748.8,0.0,0.32587,0.00022,23.49441]
[1779387804164,24.83,77747.38,0.0,0.32555,0.00022,23.48455]
[1779387804238,24.83,77747.38,0.0,0.32555,0.00022,23.48455]
[1779387804315,24.83,77747.38,0.0,0.32555,0.00022,23.48455]
[1779387804429,24.83,77747.38,0.0,0.32555,0.00022,23.48455]
[1779387804524,24.83,77747.38,0.0,0.32555,0.00022,23.48455]
[1779387804555,24.83,77747.38,0.0,0.32555,0.00022,23.48455]
[1779387804612,24.83,77736.06,0.0,0.32303,0.00022,23.40642]
[1779387806443,24.83,77736.06,0.0,0.32303,0.00022,23.40636]
[1779387806520,24.83,77736.06,0.0,0.32303,0.00022,23.40636]
[1779387806565,24.83,77733.5,0.0,0.32247,0.00022,23.3886]
[1779387811645,24.83,77731.6,0.0,0.32205,0.00022,23.37552]
[1779387812265,24.83,77732.09,0.0,0.32213,0.00022,23.37504]
[1779387814272,24.83,77731.56,0.0,0.32202,0.00022,23.37133]
[1779387814376,24.83,77731.56,0.0,0.32202,0.00022,23.37133]
[1779387814506,24.83,77731.56,0.0,0.32202,0.00022,23.37133]
[1779387814676,24.83,77737.93,0.0,0.32343,0.00022,23.4156]
[1779387816671,24.83,77748.35,0.0,0.32574,0.00022,23.48742]
[1779387820036,24.83,77751.68,0.0,0.32648,0.00022,23.51004]
[1779387820179,24.83,77755.23,0.0,0.32727,0.00022,23.53418]
[1779387822519,24.83,77758.06,0.0,0.3279,0.00022,23.5535]
[1779387824217,24.83,77766.02,0.0,0.32968,0.00022,23.60735]
[1779387826284,24.83,77769.63,0.0,0.33049,0.00022,23.63157]
[1779387827003,24.83,77770.38,0.0,0.33066,0.00022,23.63657]
[1779387828678,24.83,77770.38,0.0,0.33066,0.00022,23.63657]
[1779387831579,24.83,77775.74,0.0,0.33185,0.00022,23.6722]
[1779387831618,24.83,77775.74,0.0,0.33185,0.00022,23.6722]
[1779387832781,24.83,77777.98,0.0,0.33235,0.00022,23.68703]
[1779387832822,24.83,77777.67,0.0,0.33228,0.00022,23.68493]
[1779387838708,24.83,77772.19,0.0,0.33104,0.00022,23.64817]
[1779387844580,24.82,77778.55,0.0,0.33246,0.00022,23.69021]
[1779387850154,24.82,77775.27,0.0,0.33171,0.00022,23.66814]
[1779387852844,24.82,77776.33,0.0,0.33194,0.00022,23.67503]
[1779387852985,24.82,77776.33,0.0,0.33194,0.00022,23.67503]
[1779387853201,24.82,77776.3,0.0,0.33193,0.00022,23.6747]
[1779387853693,24.82,77776.3,0.0,0.33193,0.00022,23.6747]
[1779387853868,24.82,77776.3,0.0,0.33193,0.00022,23.6747]
[1779387853904,24.82,77776.3,0.0,0.33193,0.00022,23.6747]
[1779387854530,24.82,77782.56,0.0,0.33333,0.00022,23.71618]
[1779387854546,24.82,77782.56,0.0,0.33333,0.00022,23.71618]
[1779387855390,24.82,77782.56,0.0,0.33333,0.00022,23.71618]
[1779387856134,24.82,77785.94,0.0,0.33409,0.00022,23.73838]
[1779387856409,24.82,77785.94,0.0,0.33409,0.00022,23.73838]
[1779387856995,24.82,77785.94,0.0,0.33409,0.00022,23.73838]
[1779387857042,24.82,77789.59,0.0,0.33491,0.00023,23.76233]
[1779387861674,24.82,77795.71,0.0,0.33628,0.00023,23.80217]
[1779387862006,24.82,77791.79,0.0,0.33539,0.00023,23.77644]
[1779387862471,24.82,77791.79,0.0,0.33539,0.00023,23.77644]
[1779387864047,24.82,77791.79,0.0,0.33539,0.00023,23.77644]
[1779387864204,24.82,77791.79,0.0,0.33539,0.00023,23.77644]
[1779387864734,24.82,77791.5,0.0,0.33532,0.00023,23.77436]
[1779387869984,24.81,77798.45,0.0,0.33687,0.00023,23.81929]
[1779387873410,24.81,77799.05,0.0,0.33698,0.00023,23.81921]
[1779387874760,24.81,77800.48,0.0,0.3373,0.00023,23.82842]
[1779387875387,24.81,77805.31,0.0,0.33838,0.00023,23.85952]
[1779387875430,24.81,77805.31,0.0,0.33838,0.00023,23.85952]
[1779387875528,24.81,77805.31,0.0,0.33838,0.00023,23.85952]
[1779387875785,24.81,77805.31,0.0,0.33838,0.00023,23.85952]
[1779387875793,24.81,77805.31,0.0,0.33838,0.00023,23.85952]
[1779387875895,24.81,77805.31,0.0,0.33838,0.00023,23.85952]
[1779387875991,24.81,77805.31,0.0,0.33838,0.00023,23.85952]
[1779387876108,24.81,77805.31,0.0,0.33838,0.00023,23.85952]
[1779387876154,24.81,77805.31,0.0,0.33838,0.00023,23.85952]
[1779387876199,24.81,77817.1,0.0,0.34105,0.00023,23.93498]
[1779387876312,24.81,77817.1,0.0,0.34105,0.00023,23.93498]
[1779387876335,24.81,77817.1,0.0,0.34105,0.00023,23.93498]
[1779387876379,24.81,77817.1,0.0,0.34105,0.00023,23.93498]
[1779387876393,24.81,77817.1,0.0,0.34105,0.00023,23.93498]
[1779387876457,24.81,77817.1,0.0,0.34105,0.00023,23.93498]
[1779387876475,24.81,77817.1,0.0,0.34105,0.00023,23.93498]
[1779387876562,24.81,77817.1,0.0,0.34105,0.00023,23.93498]
[1779387876591,24.81,77817.1,0.0,0.34105,0.00023,23.93498]
[1779387876667,24.81,77817.1,0.0,0.34105,0.00023,23.93498]
[1779387876680,24.81,77817.1,0.0,0.34105,0.00023,23.93498]
[1779387877198,24.81,77817.1,0.0,0.34105,0.00023,23.93498]
[1779387877214,24.81,77817.1,0.0,0.34105,0.00023,23.93498]
[1779387876878,24.81,77824.9,0.0,0.34282,0.00023,23.98439]
[1779387877402,24.81,77824.9,0.0,0.34282,0.00023,23.98439]
[1779387877411,24.81,77824.9,0.0,0.34282,0.00023,23.98439]
[1779387877592,24.81,77824.9,0.0,0.34282,0.00023,23.98439]
[1779387877680,24.81,77824.9,0.0,0.34282,0.00023,23.98439]
[1779387878075,24.81,77824.9,0.0,0.34282,0.00023,23.98439]
[1779387878094,24.81,77824.9,0.0,0.34282,0.00023,23.98439]
[1779387878176,24.81,77829.18,0.0,0.34379,0.00023,24.01128]
[1779387878250,24.81,77829.18,0.0,0.34379,0.00023,24.01128]
[1779387878281,24.81,77829.18,0.0,0.34379,0.00023,24.01128]
[1779387878361,24.81,77829.18,0.0,0.34379,0.00023,24.01128]
[1779387879709,24.81,77834.99,0.0,0.34511,0.00023,24.04757]
[1779387879720,24.81,77834.99,0.0,0.34511,0.00023,24.04757]
[1779387879722,24.81,77834.99,0.0,0.34511,0.00023,24.04757]
[1779387879859,24.81,77834.99,0.0,0.34511,0.00023,24.04757]
[1779387880139,24.81,77834.99,0.0,0.34511,0.00023,24.04757]
[1779387880162,24.81,77835.57,0.0,0.34524,0.00023,24.05119]
[1779387881937,24.81,77827.36,0.0,0.34337,0.00023,23.99976]
[1779387882954,24.81,77818.14,0.0,0.34128,0.00023,23.94142]
[1779387884907,24.81,77818.14,0.0,0.34128,0.00023,23.94142]
[1779387885249,24.81,77818.99,0.0,0.34147,0.00023,23.94682]
[1779387886397,24.81,77819.66,0.0,0.34162,0.00023,23.95109]
[1779387886557,24.81,77819.66,0.0,0.34162,0.00023,23.95109]
[1779387886626,24.81,77819.66,0.0,0.34162,0.00023,23.95109]
[1779387888409,24.81,77820.77,0.0,0.34188,0.00023,23.95816]
[1779387888447,24.81,77820.77,0.0,0.34188,0.00023,23.95816]
[1779387888545,24.81,77820.77,0.0,0.34188,0.00023,23.95816]
[1779387888902,24.81,77820.77,0.0,0.34188,0.00023,23.95818]
[1779387894944,24.81,77821.79,0.0,0.34211,0.00023,23.96473]
[1779387900197,24.81,77825.22,0.0,0.34289,0.00023,23.98648]
[1779387906022,24.81,77824.78,0.0,0.3428,0.00023,23.98382]
[1779387911057,24.81,77824.58,0.0,0.34276,0.00023,23.98269]
[1779387916093,24.81,77825.69,0.0,0.34302,0.00023,23.98984]
[1779387921128,24.81,77831.48,0.0,0.34433,0.00023,24.02623]
[1779387925743,24.81,77829.01,0.0,0.34377,0.00023,24.01078]
[1779387925868,24.81,77829.01,0.0,0.34377,0.00023,24.01078]
[1779387925979,24.81,77829.01,0.0,0.34377,0.00023,24.01078]
[1779387926279,24.81,77806.22,0.0,0.33861,0.00023,23.8659]
[1779387926431,24.81,77806.22,0.0,0.33861,0.00023,23.8659]
[1779387926468,24.81,77806.22,0.0,0.33861,0.00023,23.8659]
[1779387926574,24.81,77806.22,0.0,0.33861,0.00023,23.8659]
[1779387926598,24.81,77806.22,0.0,0.33861,0.00023,23.8659]
[1779387926629,24.81,77806.22,0.0,0.33861,0.00023,23.8659]
[1779387926670,24.81,77806.22,0.0,0.33861,0.00023,23.8659]
[1779387926692,24.81,77806.22,0.0,0.33861,0.00023,23.8659]
[1779387926709,24.81,77806.22,0.0,0.33861,0.00023,23.8659]
[1779387926859,24.81,77806.22,0.0,0.33861,0.00023,23.8659]
[1779387927170,24.81,77806.22,0.0,0.33861,0.00023,23.86583]
[1779387928177,24.81,77799.76,0.0,0.33715,0.00023,23.82408]
[1779387928705,24.81,77799.76,0.0,0.33715,0.00023,23.82408]
[1779387928768,24.81,77799.76,0.0,0.33715,0.00023,23.82408]
[1779387929184,24.81,77797.28,0.0,0.33659,0.00023,23.80803]
[1779387931412,24.82,77795.3,0.0,0.33613,0.00023,23.79144]
[1779387931437,24.82,77795.3,0.0,0.33613,0.00023,23.79144]
[1779387931466,24.82,77795.3,0.0,0.33613,0.00023,23.79144]
[1779387931730,24.82,77795.3,0.0,0.33613,0.00023,23.79144]
[1779387931787,24.82,77795.3,0.0,0.33613,0.00023,23.79144]
[1779387932204,24.82,77793.63,0.0,0.33575,0.00023,23.78061]
[1779387934500,24.82,77787.64,0.0,0.33441,0.00022,23.74141]
[1779387934522,24.82,77787.64,0.0,0.33441,0.00022,23.74141]
[1779387935227,24.82,77787.01,0.0,0.33427,0.00022,23.73729]
[1779387935736,24.82,77787.01,0.0,0.33427,0.00022,23.73729]
[1779387935824,24.82,77787.01,0.0,0.33427,0.00022,23.73729]
[1779387935845,24.82,77787.01,0.0,0.33427,0.00022,23.73729]
[1779387935894,24.82,77787.01,0.0,0.33427,0.00022,23.73729]
[1779387936232,24.82,77786.14,0.0,0.33407,0.00022,23.73157]
[1779387937820,24.82,77786.43,0.0,0.33414,0.00022,23.7335]
[1779387937825,24.82,77786.43,0.0,0.33414,0.00022,23.7335]
[1779387938246,24.82,77786.09,0.0,0.33406,0.00022,23.73122]
[1779387943282,24.82,77783.97,0.0,0.33358,0.00022,23.71696]
[1779387948320,24.81,77780.32,0.0,0.33275,0.00022,23.69252]
[1779387953353,24.81,77778.09,0.0,0.33224,0.00022,23.67741]
[1779387959397,24.81,77776.97,0.0,0.33197,0.00022,23.66962]
[1779387964433,24.81,77776.34,0.0,0.33182,0.00022,23.66516]
[1779387969862,24.81,77774.73,0.0,0.33145,0.00022,23.6542]
[1779387970677,24.81,77774.89,0.0,0.33149,0.00022,23.65522]
[1779387970696,24.81,77772.16,0.0,0.33087,0.00022,23.63692]
[1779387972746,24.81,77772.16,0.0,0.33087,0.00022,23.63688]
[1779387972809,24.81,77775.91,0.0,0.33171,0.00022,23.66192]
[1779387976831,24.81,77776.63,0.0,0.33187,0.00022,23.6666]
[1779387976895,24.81,77775.12,0.0,0.33153,0.00022,23.65647]
[1779387978265,24.81,77775.12,0.0,0.33153,0.00022,23.65647]
[1779387978898,24.81,77773.98,0.0,0.33127,0.00022,23.64875]
[1779387980990,24.81,77771.55,0.0,0.33072,0.00022,23.63244]
[1779387981021,24.81,77771.55,0.0,0.33072,0.00022,23.63244]
[1779387981281,24.81,77772.46,0.0,0.33092,0.00022,23.63848]
[1779387982024,24.81,77772.46,0.0,0.33092,0.00022,23.63848]
[1779387982083,24.8,77757.76,0.0,0.32763,0.00022,23.5391]
[1779387982354,24.8,77757.76,0.0,0.32763,0.00022,23.5391]
[1779387982402,24.8,77757.76,0.0,0.32763,0.00022,23.5391]
[1779387983009,24.8,77757.76,0.0,0.32763,0.00022,23.5391]
[1779387983101,24.8,77757.76,0.0,0.32763,0.00022,23.5391]
[1779387983107,24.8,77757.76,0.0,0.32763,0.00022,23.5391]
[1779387983220,24.8,77757.76,0.0,0.32763,0.00022,23.5391]
[1779387985064,24.8,77755.64,0.0,0.32716,0.00022,23.52465]
[1779387985119,24.8,77755.64,0.0,0.32716,0.00022,23.52465]
[1779387985134,24.8,77755.64,0.0,0.32716,0.00022,23.52465]
[1779387985237,24.8,77755.64,0.0,0.32716,0.00022,23.52465]
[1779387987098,24.8,77755.6,0.0,0.32715,0.00022,23.52438]
[1779387987141,24.8,77755.6,0.0,0.32715,0.00022,23.52438]
[1779387987274,24.8,77755.6,0.0,0.32715,0.00022,23.52438]
[1779387989141,24.8,77756.66,0.0,0.32738,0.00022,23.5316]
[1779387989152,24.8,77756.66,0.0,0.32738,0.00022,23.5316]
[1779387989157,24.8,77756.66,0.0,0.32738,0.00022,23.5316]
[1779387989269,24.8,77756.66,0.0,0.32738,0.00022,23.5316]
[1779387991168,24.8,77759.16,0.0,0.32794,0.00022,23.54853]
[1779387991270,24.8,77759.16,0.0,0.32794,0.00022,23.54853]
[1779387991282,24.8,77759.16,0.0,0.32794,0.00022,23.54853]
[1779387991390,24.8,77761.54,0.0,0.32844,0.00022,23.56068]
[1779387993221,24.8,77761.54,0.0,0.32844,0.00022,23.56068]
[1779387993290,24.8,77761.54,0.0,0.32844,0.00022,23.56068]
[1779387993406,24.8,77761.58,0.0,0.32845,0.00022,23.56079]
[1779387995275,24.8,77761.58,0.0,0.32845,0.00022,23.56079]
[1779387995304,24.8,77761.58,0.0,0.32845,0.00022,23.56079]
[1779387995313,24.8,77761.58,0.0,0.32845,0.00022,23.56079]
[1779387995422,24.8,77762.47,0.0,0.32864,0.00022,23.56675]
[1779387997341,24.8,77762.37,0.0,0.32862,0.00022,23.566]
[1779387997420,24.8,77761.59,0.0,0.32844,0.00022,23.56065]
[1779387997436,24.8,77761.59,0.0,0.32844,0.00022,23.56065]
[1779387997522,24.8,77761.59,0.0,0.32844,0.00022,23.56065]
[1779387998548,24.8,77761.16,0.0,0.32834,0.00022,23.55767]
[1779387998647,24.8,77761.16,0.0,0.32834,0.00022,23.55767]
[1779387998654,24.8,77761.16,0.0,0.32834,0.00022,23.55767]
[1779387998845,24.8,77761.16,0.0,0.32834,0.00022,23.55767]
[1779387999373,24.8,77761.16,0.0,0.32834,0.00022,23.55767]
[1779387999435,24.8,77760.91,0.0,0.32829,0.00022,23.55592]
[1779387999500,24.8,77760.91,0.0,0.32829,0.00022,23.55592]
[1779387999581,24.8,77760.91,0.0,0.32829,0.00022,23.55592]
[1779388001425,24.8,77758.97,0.0,0.32785,0.00022,23.54263]
[1779388008078,24.8,77761.17,0.0,0.32833,0.00022,23.55738]
[1779388011601,24.8,77760.57,0.0,0.3282,0.00022,23.55324]
[1779388011626,24.8,77760.57,0.0,0.3282,0.00022,23.55324]
[1779388012112,24.8,77760.57,0.0,0.3282,0.00022,23.55324]
[1779388012158,24.8,77760.98,0.0,0.32829,0.00022,23.55602]
[1779388017805,24.8,77760.17,0.0,0.3281,0.00022,23.55036]
[1779388020166,24.8,77760.17,0.0,0.3281,0.00022,23.55036]
[1779388020247,24.8,77760.17,0.0,0.3281,0.00022,23.55036]
[1779388020284,24.8,77760.17,0.0,0.3281,0.00022,23.55036]
[1779388020294,24.8,77761.35,0.0,0.32836,0.00022,23.55827]
[1779388020559,24.8,77761.35,0.0,0.32836,0.00022,23.55827]
[1779388021054,24.8,77750.37,0.0,0.32591,0.00022,23.48336]
[1779388021997,24.8,77750.37,0.0,0.32591,0.00022,23.48336]
[1779388027877,24.8,77746.55,0.0,0.32505,0.00022,23.45696]
[1779388032918,24.8,77753.72,0.0,0.32665,0.00022,23.50609]
[1779388038038,24.8,77753.4,0.0,0.32657,0.00022,23.50378]
[1779388040418,24.8,77752.68,0.0,0.32641,0.00022,23.4988]
[1779388041194,24.8,77751.83,0.0,0.32622,0.00022,23.49291]
[1779388043023,24.8,77751.83,0.0,0.32622,0.00022,23.49291]
[1779388043116,24.8,77751.83,0.0,0.32622,0.00022,23.49291]
[1779388043275,24.8,77751.83,0.0,0.32622,0.00022,23.49291]
[1779388043376,24.79,77738.79,0.0,0.32331,0.00022,23.40295]
[1779388043506,24.79,77738.79,0.0,0.32331,0.00022,23.40295]
[1779388043517,24.79,77738.79,0.0,0.32331,0.00022,23.40295]
[1779388043589,24.79,77738.79,0.0,0.32331,0.00022,23.40295]
[1779388044006,24.79,77730.37,0.0,0.32145,0.00022,23.34426]
[1779388044569,24.79,77730.37,0.0,0.32145,0.00022,23.34426]
[1779388044576,24.79,77730.37,0.0,0.32145,0.00022,23.34426]
[1779388044998,24.79,77730.37,0.0,0.32144,0.00022,23.34423]
[1779388046269,24.79,77730.37,0.0,0.32144,0.00022,23.34423]
[1779388046312,24.79,77730.37,0.0,0.32144,0.00022,23.34423]
[1779388046353,24.8,77728.92,0.0,0.32113,0.00022,23.33417]
[1779388052055,24.8,77725.61,0.0,0.32037,0.00022,23.30713]
[1779388052998,24.8,77725.61,0.0,0.32037,0.00022,23.30713]
[1779388053004,24.8,77725.61,0.0,0.32037,0.00022,23.30713]
[1779388053011,24.8,77725.61,0.0,0.32037,0.00022,23.30713]
[1779388053088,24.8,77725.61,0.0,0.32037,0.00022,23.30713]
[1779388053405,24.8,77725.47,0.0,0.32034,0.00022,23.30616]
[1779388054787,24.8,77725.53,0.0,0.32035,0.00022,23.30655]
[1779388055393,24.8,77725.33,0.0,0.32031,0.00022,23.30511]
[1779388058860,24.79,77721.59,0.0,0.31948,0.00022,23.27863]
[1779388058946,24.79,77721.59,0.0,0.31948,0.00022,23.27863]
[1779388059099,24.79,77721.59,0.0,0.31947,0.00022,23.27856]
[1779388064135,24.79,77717.97,0.0,0.31866,0.00022,23.2527]
[1779388067545,24.79,77715.91,0.0,0.3182,0.00022,23.23794]
[1779388068162,24.79,77718.05,0.0,0.31868,0.00022,23.25308]
[1779388070794,24.79,77719.76,0.0,0.31905,0.00022,23.26509]
[1779388071189,24.79,77720.12,0.0,0.31913,0.00022,23.26759]
[1779388072012,24.79,77720.12,0.0,0.31913,0.00022,23.26759]
[1779388072191,24.79,77720.12,0.0,0.31913,0.00022,23.26754]
[1779388077226,24.79,77724.18,0.0,0.32002,0.00022,23.29589]
[1779388078939,24.79,77724.27,0.0,0.32003,0.00022,23.29646]
[1779388079277,24.79,77718.01,0.0,0.31865,0.00022,23.25215]
[1779388084212,24.79,77722.24,0.0,0.31958,0.00022,23.28189]
[1779388084367,24.79,77722.24,0.0,0.31958,0.00022,23.28189]
[1779388084424,24.79,77724.24,0.0,0.32002,0.00022,23.29591]
[1779388086295,24.79,77724.35,0.0,0.32004,0.00022,23.29667]
[1779388086333,24.79,77724.35,0.0,0.32004,0.00022,23.29667]
[1779388086373,24.79,77732.66,0.0,0.32188,0.00022,23.35503]
[1779388087552,24.79,77732.66,0.0,0.32188,0.00022,23.35504]
[1779388088007,24.79,77732.66,0.0,0.32188,0.00022,23.35504]
[1779388088043,24.79,77732.66,0.0,0.32188,0.00022,23.35504]
[1779388088308,24.79,77733.58,0.0,0.32209,0.00022,23.36146]
[1779388088814,24.79,77733.58,0.0,0.32209,0.00022,23.36146]
[1779388088821,24.79,77733.58,0.0,0.32209,0.00022,23.36146]
[1779388088853,24.79,77733.58,0.0,0.32209,0.00022,23.36146]
[1779388089315,24.79,77733.51,0.0,0.32207,0.00022,23.36097]
[1779388091674,24.79,77732.92,0.0,0.32194,0.00022,23.35684]
[1779388091681,24.79,77732.92,0.0,0.32194,0.00022,23.35684]
[1779388092335,24.79,77733.26,0.0,0.32202,0.00022,23.35921]
[1779388093299,24.79,77733.26,0.0,0.32202,0.00022,23.35921]
[1779388093748,24.79,77739.52,0.0,0.32341,0.00022,23.4028]
[1779388093771,24.79,77739.52,0.0,0.32341,0.00022,23.4028]
[1779388093977,24.79,77739.52,0.0,0.32341,0.00022,23.4028]
[1779388097681,24.79,77741.49,0.0,0.32385,0.00022,23.41646]
[1779388097691,24.79,77741.49,0.0,0.32385,0.00022,23.41646]
[1779388099148,24.79,77743.42,0.0,0.32428,0.00022,23.42981]
[1779388099385,24.79,77744.17,0.0,0.32444,0.00022,23.43498]
[1779388100120,24.79,77744.17,0.0,0.32444,0.00022,23.43498]
[1779388100593,24.79,77745.62,0.0,0.32476,0.00022,23.44497]
[1779388101422,24.79,77758.59,0.0,0.32766,0.00022,23.53381]
[1779388104490,24.79,77760.09,0.0,0.328,0.00022,23.54407]
[1779388109502,24.79,77754.57,0.0,0.32676,0.00022,23.50653]
[1779388114051,24.79,77755.54,0.0,0.32697,0.00022,23.50949]
[1779388114497,24.79,77755.81,0.0,0.32703,0.00022,23.51139]
[1779388116258,24.79,77755.8,0.0,0.32703,0.00022,23.51137]
[1779388118304,24.79,77756.32,0.0,0.32714,0.00022,23.51497]
[1779388123560,24.79,77758.04,0.0,0.32754,0.00022,23.52705]
[1779388126511,24.79,77757.67,0.0,0.32746,0.00022,23.52459]
[1779388129153,24.79,77758.63,0.0,0.32768,0.00022,23.53128]
[1779388129186,24.79,77758.75,0.0,0.32771,0.00022,23.5322]
[1779388134204,24.79,77753.27,0.0,0.32648,0.00022,23.49464]
[1779388139673,24.79,77756.06,0.0,0.3271,0.00022,23.51349]
[1779388144713,24.79,77751.42,0.0,0.32605,0.00022,23.48158]
[1779388147427,24.79,77743.69,0.0,0.32433,0.00022,23.4283]
[1779388148074,24.79,77743.69,0.0,0.32433,0.00022,23.4283]
[1779388148305,24.79,77743.69,0.0,0.32433,0.00022,23.4283]
[1779388148335,24.79,77743.69,0.0,0.32433,0.00022,23.4283]
[1779388148422,24.79,77742.44,0.0,0.32405,0.00022,23.41967]
[1779388149058,24.79,77742.44,0.0,0.32405,0.00022,23.41967]
[1779388149267,24.79,77742.44,0.0,0.32405,0.00022,23.41967]
[1779388149271,24.79,77742.44,0.0,0.32405,0.00022,23.41967]
[1779388149274,24.79,77742.44,0.0,0.32405,0.00022,23.41967]
[1779388149306,24.79,77731.13,0.0,0.32154,0.00022,23.3409]
[1779388149962,24.79,77731.13,0.0,0.32154,0.00022,23.3409]
[1779388150058,24.79,77731.13,0.0,0.32154,0.00022,23.3409]
[1779388150854,24.79,77730.55,0.0,0.32141,0.00022,23.33684]
[1779388150868,24.79,77730.55,0.0,0.32141,0.00022,23.33684]
[1779388151469,24.79,77729.69,0.0,0.32122,0.00022,23.33086]
[1779388152857,24.79,77729.07,0.0,0.32108,0.00022,23.32651]
[1779388153090,24.79,77729.07,0.0,0.32108,0.00022,23.32651]
[1779388153397,24.79,77729.81,0.0,0.32125,0.00022,23.33174]
[1779388158228,24.79,77724.48,0.0,0.32006,0.00022,23.29414]
[1779388158318,24.79,77724.48,0.0,0.32006,0.00022,23.29414]
[1779388159138,24.79,77723.04,0.0,0.31974,0.00022,23.28396]
[1779388159283,24.79,77723.04,0.0,0.31974,0.00022,23.28396]
[1779388159328,24.79,77723.04,0.0,0.31974,0.00022,23.28396]
[1779388159424,24.79,77723.04,0.0,0.31974,0.00022,23.28396]
[1779388159517,24.79,77716.35,0.0,0.31826,0.00022,23.23658]
[1779388162595,24.79,77714.98,0.0,0.31796,0.00022,23.22701]
[1779388162638,24.79,77714.98,0.0,0.31796,0.00022,23.22701]
[1779388163516,24.79,77714.98,0.0,0.31796,0.00022,23.22701]
[1779388163561,24.79,77714.98,0.0,0.31797,0.00022,23.22716]
[1779388167519,24.79,77706.65,0.0,0.31613,0.00022,23.16785]
[1779388169269,24.79,77706.65,0.0,0.31613,0.00022,23.16785]
[1779388169481,24.79,77706.65,0.0,0.31613,0.00022,23.16785]
[1779388169560,24.79,77703.68,0.0,0.31548,0.00022,23.14654]
[1779388169641,24.79,77703.68,0.0,0.31548,0.00022,23.14654]
[1779388169712,24.79,77703.68,0.0,0.31548,0.00022,23.14654]
[1779388169832,24.79,77703.68,0.0,0.31548,0.00022,23.14654]
[1779388170560,24.79,77678.31,0.0,0.30991,0.00022,22.96211]
[1779388171554,24.79,77677.71,0.0,0.30976,0.00022,22.95385]
[1779388175785,24.79,77683.11,0.0,0.31095,0.00022,22.99373]
[1779388175816,24.79,77683.11,0.0,0.31095,0.00022,22.99373]
[1779388175855,24.79,77683.11,0.0,0.31095,0.00022,22.99373]
[1779388176524,24.79,77683.11,0.0,0.31095,0.00022,22.99381]
[1779388177830,24.79,77683.62,0.0,0.31106,0.00022,22.99762]
[1779388178508,24.79,77684.0,0.0,0.31115,0.00022,23.00048]
[1779388179301,24.79,77684.0,0.0,0.31115,0.00022,23.00048]
[1779388179848,24.79,77682.3,0.0,0.31078,0.00022,22.98811]
[1779388180011,24.79,77682.3,0.0,0.31078,0.00022,22.98811]
[1779388182844,24.8,77684.31,0.0,0.31122,0.00022,23.00295]
[1779388183027,24.8,77684.31,0.0,0.31122,0.00022,23.00295]
[1779388183070,24.8,77686.71,0.0,0.31175,0.00022,23.02048]
[1779388186042,24.8,77690.73,0.0,0.31263,0.00022,23.04977]
[1779388190184,24.8,77691.55,0.0,0.31281,0.00022,23.0557]
[1779388196109,24.79,77685.21,0.0,0.31142,0.00022,23.00948]
[1779388197036,24.79,77685.21,0.0,0.31142,0.00022,23.00948]
[1779388197589,24.8,77681.86,0.0,0.31069,0.00022,22.98498]
[1779388197615,24.8,77681.86,0.0,0.31069,0.00022,22.98498]
[1779388197967,24.8,77681.86,0.0,0.31069,0.00022,22.98498]
[1779388198339,24.8,77681.86,0.0,0.31069,0.00022,22.98498]
[1779388198590,24.8,77673.15,0.0,0.30878,0.00022,22.92092]
[1779388198893,24.8,77673.15,0.0,0.30878,0.00022,22.92092]
[1779388199330,24.8,77673.15,0.0,0.30878,0.00022,22.92092]
[1779388199836,24.8,77672.6,0.0,0.30867,0.00022,22.91688]
[1779388200460,24.8,77672.46,0.0,0.30864,0.00022,22.91586]
[1779388206179,24.8,77677.61,0.0,0.30977,0.00022,22.95417]
[1779388208651,24.8,77678.07,0.0,0.30987,0.00022,22.95768]
[1779388209556,24.8,77684.08,0.0,0.31119,0.00022,23.00189]
[1779388209899,24.8,77684.08,0.0,0.31119,0.00022,23.00189]
[1779388210615,24.8,77686.08,0.0,0.31163,0.00022,23.01657]
[1779388211531,24.8,77686.08,0.0,0.31163,0.00022,23.01657]
[1779388211804,24.8,77686.49,0.0,0.31173,0.00022,23.01968]
[1779388212499,24.8,77693.91,0.0,0.31336,0.00022,23.07374]
[1779388212713,24.8,77693.91,0.0,0.31336,0.00022,23.07374]
[1779388212726,24.8,77693.91,0.0,0.31336,0.00022,23.07374]
[1779388214759,24.8,77695.73,0.0,0.31376,0.00022,23.08709]
[1779388215569,24.8,77694.82,0.0,0.31356,0.00022,23.08055]
[1779388216814,24.8,77693.94,0.0,0.31337,0.00022,23.07421]
[1779388216820,24.8,77693.94,0.0,0.31337,0.00022,23.07421]
[1779388216831,24.8,77693.94,0.0,0.31337,0.00022,23.07421]
[1779388217534,24.8,77694.16,0.0,0.31342,0.00022,23.07584]
[1779388219751,24.8,77694.05,0.0,0.3134,0.00022,23.07512]
[1779388220476,24.8,77694.05,0.0,0.3134,0.00022,23.07512]
[1779388220521,24.8,77694.05,0.0,0.3134,0.00022,23.07512]
[1779388220574,24.8,77694.05,0.0,0.3134,0.00022,23.07512]
[1779388220592,24.8,77698.42,0.0,0.31436,0.00022,23.10675]
[1779388224519,24.8,77709.38,0.0,0.31678,0.00022,23.18567]
[1779388230025,24.8,77705.92,0.0,0.31602,0.00022,23.16109]
[1779388231182,24.8,77703.64,0.0,0.31552,0.00022,23.14474]
[1779388231551,24.8,77703.0,0.0,0.31536,0.00022,23.13628]
[1779388232155,24.8,77703.0,0.0,0.31536,0.00022,23.13628]
[1779388232978,24.8,77700.5,0.0,0.31481,0.00022,23.11831]
[1779388235281,24.8,77696.73,0.0,0.31398,0.00022,23.09112]
[1779388235347,24.8,77696.73,0.0,0.31398,0.00022,23.09112]
[1779388235397,24.8,77696.73,0.0,0.31398,0.00022,23.09108]
[1779388237048,24.8,77695.36,0.0,0.31368,0.00022,23.08117]
[1779388237094,24.8,77695.36,0.0,0.31368,0.00022,23.08117]
[1779388237547,24.8,77692.05,0.0,0.31295,0.00022,23.05718]
[1779388238899,24.8,77692.05,0.0,0.31295,0.00022,23.05711]
[1779388239085,24.8,77692.05,0.0,0.31295,0.00022,23.05711]
[1779388239377,24.8,77692.05,0.0,0.31295,0.00022,23.05711]
[1779388239500,24.8,77692.05,0.0,0.31295,0.00022,23.05711]
[1779388239510,24.8,77692.05,0.0,0.31295,0.00022,23.05711]
[1779388239525,24.8,77675.48,0.0,0.30932,0.00022,22.93584]
[1779388239672,24.8,77675.48,0.0,0.30932,0.00022,22.93584]
[1779388241438,24.8,77675.48,0.0,0.30932,0.00022,22.93583]
[1779388241486,24.8,77675.48,0.0,0.30932,0.00022,22.93583]
[1779388241496,24.8,77675.48,0.0,0.30932,0.00022,22.93583]
[1779388241626,24.8,77675.48,0.0,0.30932,0.00022,22.93583]
[1779388242315,24.8,77673.78,0.0,0.30895,0.00022,22.92333]
[1779388242783,24.8,77667.9,0.0,0.30767,0.00022,22.87988]
[1779388243411,24.8,77667.9,0.0,0.30767,0.00022,22.87988]
[1779388243766,24.8,77663.6,0.0,0.30673,0.00022,22.84782]
[1779388244315,24.8,77663.6,0.0,0.30673,0.00022,22.84782]
[1779388244425,24.8,77663.6,0.0,0.30673,0.00022,22.84782]
[1779388244441,24.8,77663.6,0.0,0.30673,0.00022,22.84782]
[1779388244519,24.8,77658.1,0.0,0.30553,0.00022,22.80678]
[1779388248218,24.8,77654.02,0.0,0.30465,0.00022,22.77635]
[1779388248588,24.8,77668.0,0.0,0.30769,0.00022,22.88077]
[1779388249165,24.8,77668.0,0.0,0.30769,0.00022,22.88077]
[1779388249645,24.8,77673.21,0.0,0.30884,0.00022,22.91955]
[1779388253624,24.8,77677.94,0.0,0.30988,0.00022,22.95462]
[1779388256263,24.81,77678.5,0.0,0.31,0.00022,22.95881]
[1779388256284,24.81,77678.5,0.0,0.31,0.00022,22.95881]
[1779388256540,24.81,77678.5,0.0,0.31,0.00022,22.95881]
[1779388256634,24.81,77680.37,0.0,0.31041,0.00022,22.97258]
[1779388257315,24.81,77680.37,0.0,0.31041,0.00022,22.97258]
[1779388257521,24.81,77680.37,0.0,0.31041,0.00022,22.97258]
[1779388257586,24.81,77680.37,0.0,0.31041,0.00022,22.97258]
[1779388258664,24.81,77682.42,0.0,0.31086,0.00022,22.98765]
[1779388260567,24.81,77691.54,0.0,0.31287,0.00022,23.05436]
[1779388265604,24.81,77692.95,0.0,0.31317,0.00022,23.06436]
[1779388269253,24.8,77692.03,0.0,0.31296,0.00022,23.05751]
[1779388269418,24.8,77692.03,0.0,0.31296,0.00022,23.05751]
[1779388269467,24.8,77692.03,0.0,0.31296,0.00022,23.05751]
[1779388269630,24.8,77691.21,0.0,0.31278,0.00022,23.0515]
[1779388270161,24.8,77691.21,0.0,0.31278,0.00022,23.0515]
[1779388270638,24.8,77697.73,0.0,0.31421,0.00022,23.09867]
[1779388275672,24.8,77699.83,0.0,0.31466,0.00022,23.11339]
[1779388280425,24.8,77704.05,0.0,0.31558,0.00022,23.14347]
[1779388285552,24.8,77710.28,0.0,0.31694,0.00022,23.18771]
[1779388290777,24.8,77710.05,0.0,0.31686,0.00022,23.18528]
[1779388293827,24.79,77709.56,0.0,0.31672,0.00022,23.17766]
[1779388293846,24.79,77709.56,0.0,0.31672,0.00022,23.17766]
[1779388293924,24.79,77709.56,0.0,0.31672,0.00022,23.17766]
[1779388294777,24.79,77709.27,0.0,0.31666,0.00022,23.17548]
[1779388294869,24.79,77709.72,0.0,0.31675,0.00022,23.17858]
[1779388301054,24.79,77710.68,0.0,0.31695,0.00022,23.18488]
[1779388306892,24.79,77706.98,0.0,0.3161,0.00022,23.15756]
[1779388310023,24.79,77705.38,0.0,0.31574,0.00022,23.14587]
[1779388311152,24.79,77709.74,0.0,0.3167,0.00022,23.177]
[1779388312056,24.79,77710.2,0.0,0.3168,0.00022,23.18018]
[1779388313211,24.78,77710.2,0.0,0.31679,0.00022,23.18005]
[1779388318975,24.78,77706.7,0.0,0.31599,0.00022,23.15409]
[1779388324019,24.78,77699.57,0.0,0.3144,0.00022,23.1022]
[1779388326058,24.78,77690.36,0.0,0.31237,0.00022,23.03524]
[1779388326785,24.78,77690.36,0.0,0.31237,0.00022,23.03524]
[1779388326871,24.78,77690.36,0.0,0.31237,0.00022,23.03524]
[1779388327057,24.78,77690.36,0.0,0.31237,0.00022,23.03524]
[1779388327577,24.78,77690.36,0.0,0.31237,0.00022,23.03524]
[1779388327651,24.78,77690.36,0.0,0.31237,0.00022,23.03524]
[1779388327660,24.78,77692.69,0.0,0.31288,0.00022,23.052]
[1779388333702,24.77,77692.59,0.0,0.31284,0.00022,23.05076]
[1779388340674,24.77,77691.75,0.0,0.31263,0.00022,23.04387]
[1779388346170,24.77,77695.49,0.0,0.31343,0.00022,23.07011]
[1779388351204,24.77,77699.2,0.0,0.31421,0.00022,23.09271]
[1779388356239,24.76,77697.23,0.0,0.31376,0.00022,23.07807]
[1779388361275,24.76,77697.46,0.0,0.3138,0.00022,23.07935]
[1779388367936,24.76,77697.39,0.0,0.31377,0.00022,23.0785]
[1779388373585,24.76,77692.67,0.0,0.3127,0.00022,23.04324]
[1779388375199,24.76,77692.5,0.0,0.31266,0.00022,23.04188]
[1779388375252,24.76,77692.5,0.0,0.31266,0.00022,23.04188]
[1779388375327,24.76,77692.5,0.0,0.31266,0.00022,23.04188]
[1779388375393,24.76,77692.5,0.0,0.31266,0.00022,23.04188]
[1779388375537,24.76,77692.5,0.0,0.31266,0.00022,23.04188]
[1779388375579,24.76,77684.51,0.0,0.31091,0.00022,22.98349]
[1779388376089,24.76,77684.51,0.0,0.31091,0.00022,22.98349]
[1779388376103,24.76,77684.51,0.0,0.31091,0.00022,22.98349]
[1779388376106,24.76,77684.51,0.0,0.31091,0.00022,22.98349]
[1779388376298,24.76,77684.51,0.0,0.31091,0.00022,22.98349]
[1779388376363,24.76,77684.51,0.0,0.31091,0.00022,22.98349]
[1779388376399,24.75,77679.34,0.0,0.30977,0.00022,22.94522]
[1779388381417,24.75,77680.07,0.0,0.30992,0.00022,22.95028]
[1779388385790,24.75,77681.99,0.0,0.31033,0.00022,22.96424]
[1779388391889,24.75,77680.56,0.0,0.31001,0.00022,22.95338]
[1779388392448,24.75,77680.56,0.0,0.31001,0.00022,22.95338]
[1779388392539,24.75,77683.21,0.0,0.31059,0.00022,22.97283]
[1779388393560,24.75,77683.21,0.0,0.31059,0.00022,22.97283]
[1779388393698,24.75,77684.38,0.0,0.31084,0.00022,22.98138]
[1779388398861,24.75,77690.62,0.0,0.3122,0.00022,23.02675]
[1779388398914,24.75,77690.62,0.0,0.3122,0.00022,23.02675]
[1779388398956,24.75,77690.62,0.0,0.3122,0.00022,23.02675]
[1779388399444,24.75,77690.62,0.0,0.3122,0.00022,23.02675]
[1779388399548,24.75,77694.07,0.0,0.31296,0.00022,23.05179]
[1779388404581,24.75,77699.47,0.0,0.31414,0.00022,23.09059]
[1779388409613,24.75,77695.64,0.0,0.31328,0.00022,23.06242]
[1779388414649,24.74,77697.93,0.0,0.31374,0.00022,23.07468]
[1779388419684,24.74,77698.99,0.0,0.31397,0.00022,23.08201]
[1779388424719,24.74,77697.91,0.0,0.31372,0.00022,23.07386]
[1779388429314,24.74,77699.2,0.0,0.31399,0.00022,23.08292]
[1779388429351,24.74,77699.2,0.0,0.31399,0.00022,23.08292]
[1779388430218,24.74,77701.18,0.0,0.31443,0.00022,23.09717]
[1779388430229,24.74,77701.18,0.0,0.31443,0.00022,23.09717]
[1779388430762,24.74,77704.83,0.0,0.31523,0.00022,23.12351]
[1779388431524,24.74,77704.83,0.0,0.31523,0.00022,23.12351]
[1779388431573,24.74,77704.83,0.0,0.31523,0.00022,23.12351]
[1779388431600,24.74,77704.83,0.0,0.31523,0.00022,23.12351]
[1779388432288,24.74,77707.01,0.0,0.31571,0.00022,23.13917]
[1779388432775,24.74,77707.01,0.0,0.31571,0.00022,23.13912]
[1779388437810,24.74,77709.29,0.0,0.31621,0.00022,23.15521]
[1779388440473,24.74,77709.32,0.0,0.31621,0.00022,23.1553]
[1779388441227,24.74,77708.84,0.0,0.3161,0.00022,23.15174]
[1779388441278,24.74,77708.84,0.0,0.3161,0.00022,23.15174]
[1779388441292,24.74,77708.84,0.0,0.3161,0.00022,23.15174]
[1779388441456,24.74,77708.84,0.0,0.3161,0.00022,23.15174]
[1779388441619,24.74,77708.84,0.0,0.3161,0.00022,23.15174]
[1779388441649,24.74,77708.84,0.0,0.3161,0.00022,23.15174]
[1779388441850,24.74,77708.83,0.0,0.3161,0.00022,23.15167]
[1779388441985,24.74,77708.83,0.0,0.3161,0.00022,23.15167]
[1779388442076,24.74,77708.83,0.0,0.3161,0.00022,23.15167]
[1779388442142,24.74,77708.83,0.0,0.3161,0.00022,23.15167]
[1779388442247,24.74,77708.83,0.0,0.3161,0.00022,23.15167]
[1779388442293,24.74,77708.83,0.0,0.3161,0.00022,23.15167]
[1779388442300,24.74,77708.83,0.0,0.3161,0.00022,23.15167]
[1779388442382,24.74,77708.83,0.0,0.3161,0.00022,23.15167]
[1779388442405,24.74,77708.83,0.0,0.3161,0.00022,23.15167]
[1779388442585,24.74,77708.83,0.0,0.3161,0.00022,23.15167]
[1779388442694,24.74,77708.83,0.0,0.3161,0.00022,23.15167]
[1779388442788,24.74,77708.83,0.0,0.3161,0.00022,23.15167]
[1779388442824,24.74,77708.83,0.0,0.3161,0.00022,23.15167]
[1779388442869,24.74,77721.87,0.0,0.31898,0.00022,23.24476]
[1779388442905,24.74,77721.87,0.0,0.31898,0.00022,23.24476]
[1779388442950,24.74,77721.87,0.0,0.31898,0.00022,23.24476]
[1779388442966,24.74,77721.87,0.0,0.31898,0.00022,23.24476]
[1779388442977,24.74,77721.87,0.0,0.31898,0.00022,23.24476]
[1779388442994,24.74,77721.87,0.0,0.31898,0.00022,23.24476]
[1779388443121,24.74,77721.87,0.0,0.31898,0.00022,23.24476]
[1779388443145,24.74,77721.87,0.0,0.31898,0.00022,23.24476]
[1779388443184,24.74,77721.87,0.0,0.31898,0.00022,23.24476]
[1779388443202,24.74,77721.87,0.0,0.31898,0.00022,23.24476]
[1779388443583,24.74,77721.87,0.0,0.31898,0.00022,23.24476]
[1779388443611,24.74,77721.87,0.0,0.31898,0.00022,23.24476]
[1779388443688,24.74,77721.87,0.0,0.31898,0.00022,23.24476]
[1779388443863,24.74,77731.84,0.0,0.3212,0.00022,23.31521]
[1779388445234,24.74,77732.62,0.0,0.32138,0.00022,23.32078]
[1779388445281,24.74,77732.62,0.0,0.32138,0.00022,23.32078]
[1779388445370,24.74,77737.68,0.0,0.3225,0.00022,23.3562]
[1779388446071,24.74,77737.68,0.0,0.3225,0.00022,23.3562]
[1779388446199,24.74,77737.68,0.0,0.3225,0.00022,23.3562]
[1779388446232,24.74,77737.68,0.0,0.3225,0.00022,23.3562]
[1779388446603,24.74,77739.26,0.0,0.32286,0.00022,23.36724]
[1779388448710,24.74,77742.8,0.0,0.32365,0.00022,23.3919]
[1779388448715,24.74,77742.8,0.0,0.32365,0.00022,23.3919]
[1779388448787,24.74,77744.45,0.0,0.32402,0.00022,23.40336]
[1779388449185,24.74,77744.45,0.0,0.32402,0.00022,23.40336]
[1779388449245,24.74,77744.84,0.0,0.3241,0.00022,23.40607]
[1779388454940,24.74,77747.38,0.0,0.32467,0.00022,23.42373]
[1779388459976,24.74,77750.9,0.0,0.32546,0.00022,23.44816]
[1779388463448,24.74,77752.24,0.0,0.32577,0.00022,23.45745]
[1779388463766,24.74,77752.24,0.0,0.32577,0.00022,23.45745]
[1779388463801,24.74,77750.4,0.0,0.32536,0.00022,23.44482]
[1779388465101,24.74,77744.53,0.0,0.32405,0.00022,23.40428]
[1779388467260,24.74,77744.16,0.0,0.32396,0.00022,23.40173]
[1779388467313,24.74,77748.1,0.0,0.32484,0.00022,23.429]
[1779388473066,24.74,77753.07,0.0,0.32593,0.00022,23.45928]
[1779388478103,24.74,77752.08,0.0,0.32571,0.00022,23.45246]
[1779388482588,24.74,77751.46,0.0,0.32557,0.00022,23.44822]
[1779388484355,24.74,77743.47,0.0,0.32378,0.00022,23.39296]
[1779388484988,24.74,77743.47,0.0,0.32378,0.00022,23.39296]
[1779388485622,24.74,77743.47,0.0,0.32378,0.00022,23.39296]
[1779388485628,24.74,77743.47,0.0,0.32378,0.00022,23.39296]
[1779388485636,24.74,77743.47,0.0,0.32378,0.00022,23.39296]
[1779388485648,24.74,77739.82,0.0,0.32297,0.00022,23.36757]
[1779388491061,24.74,77736.66,0.0,0.32227,0.00022,23.34559]
[1779388491795,24.74,77736.66,0.0,0.32227,0.00022,23.34559]
[1779388491826,24.74,77736.66,0.0,0.32227,0.00022,23.34559]
[1779388493855,24.74,77734.86,0.0,0.32187,0.00022,23.33303]
[1779388493910,24.74,77732.35,0.0,0.32131,0.00022,23.31549]
[1779388495900,24.74,77732.49,0.0,0.32134,0.00022,23.31648]
[1779388496103,24.74,77732.49,0.0,0.32134,0.00022,23.31654]
[1779388496851,24.74,77737.35,0.0,0.32243,0.00022,23.35057]
[1779388496999,24.74,77737.35,0.0,0.32243,0.00022,23.35057]
[1779388497914,24.74,77742.52,0.0,0.32358,0.00022,23.38664]
[1779388503276,24.74,77740.93,0.0,0.32323,0.00022,23.37575]
[1779388504546,24.74,77740.93,0.0,0.32323,0.00022,23.37575]
[1779388504672,24.74,77740.93,0.0,0.32323,0.00022,23.37575]
[1779388504821,24.74,77733.88,0.0,0.32166,0.00022,23.32652]
[1779388508377,24.74,77733.68,0.0,0.32162,0.00022,23.32509]
[1779388508387,24.74,77732.96,0.0,0.32146,0.00022,23.32004]
[1779388514571,24.74,77732.53,0.0,0.32136,0.00022,23.31698]
[1779388518384,24.74,77723.93,0.0,0.31945,0.00022,23.2564]
[1779388523419,24.74,77722.98,0.0,0.31924,0.00022,23.24988]
[1779388528213,24.74,77722.9,0.0,0.31923,0.00022,23.24947]
[1779388528226,24.74,77722.9,0.0,0.31923,0.00022,23.24947]
[1779388528255,24.74,77722.9,0.0,0.31923,0.00022,23.24947]
[1779388528454,24.74,77722.9,0.0,0.31923,0.00022,23.24951]
[1779388531475,24.74,77714.35,0.0,0.31731,0.00022,23.18482]
[1779388536510,24.74,77714.06,0.0,0.31725,0.00022,23.18274]
[1779388541545,24.74,77714.91,0.0,0.31744,0.00022,23.18872]
[1779388546579,24.74,77720.72,0.0,0.31872,0.00022,23.2299]
[1779388551615,24.74,77718.98,0.0,0.31832,0.00022,23.21724]
[1779388553647,24.74,77719.78,0.0,0.3185,0.00022,23.22288]
[1779388553676,24.74,77719.78,0.0,0.3185,0.00022,23.22288]
[1779388553709,24.74,77719.78,0.0,0.3185,0.00022,23.22288]
[1779388553739,24.74,77719.78,0.0,0.3185,0.00022,23.22288]
[1779388553900,24.74,77712.12,0.0,0.3168,0.00022,23.16819]
[1779388554194,24.74,77712.12,0.0,0.3168,0.00022,23.16819]
[1779388554239,24.74,77712.12,0.0,0.3168,0.00022,23.16819]
[1779388554626,24.74,77712.12,0.0,0.3168,0.00022,23.16819]
[1779388554635,24.74,77712.12,0.0,0.3168,0.00022,23.16819]
[1779388554638,24.74,77712.12,0.0,0.3168,0.00022,23.16819]
[1779388554969,24.74,77712.12,0.0,0.3168,0.00022,23.16819]
[1779388554971,24.74,77702.98,0.0,0.31478,0.00022,23.10241]
[1779388555161,24.74,77702.98,0.0,0.31478,0.00022,23.10241]
[1779388555285,24.74,77702.98,0.0,0.31478,0.00022,23.10241]
[1779388556674,24.74,77697.62,0.0,0.31359,0.00022,23.06356]
[1779388557984,24.74,77697.41,0.0,0.31355,0.00022,23.06205]
[1779388558012,24.74,77697.41,0.0,0.31355,0.00022,23.0621]
[1779388558048,24.74,77697.41,0.0,0.31355,0.00022,23.0621]
[1779388558066,24.74,77697.41,0.0,0.31355,0.00022,23.0621]
[1779388558664,24.74,77694.66,0.0,0.31294,0.00022,23.04209]
[1779388559506,24.74,77694.66,0.0,0.31294,0.00022,23.04209]
[1779388559535,24.74,77694.66,0.0,0.31294,0.00022,23.04209]
[1779388564930,24.74,77690.2,0.0,0.31197,0.00022,23.00966]
[1779388570364,24.74,77690.99,0.0,0.31214,0.00022,23.0154]
[1779388571809,24.74,77691.81,0.0,0.31232,0.00022,23.02137]
[1779388577804,24.74,77687.41,0.0,0.31135,0.00022,22.98915]
[1779388582838,24.74,77689.25,0.0,0.31175,0.00022,23.00253]
[1779388584207,24.74,77688.85,0.0,0.31166,0.00022,22.99957]
[1779388584252,24.74,77688.85,0.0,0.31166,0.00022,22.99957]
[1779388585013,24.74,77698.77,0.0,0.31384,0.00022,23.07179]
[1779388588456,24.74,77697.8,0.0,0.31363,0.00022,23.06462]
[1779388593467,24.74,77694.24,0.0,0.31281,0.00022,23.03462]
[1779388594403,24.74,77694.76,0.0,0.31292,0.00022,23.03837]
[1779388594427,24.74,77694.76,0.0,0.31292,0.00022,23.03837]
[1779388594499,24.74,77694.76,0.0,0.31292,0.00022,23.03834]
[1779388599976,24.74,77689.59,0.0,0.31178,0.00022,23.00053]
[1779388600993,24.74,77689.59,0.0,0.31178,0.00022,23.00053]
[1779388601017,24.74,77689.59,0.0,0.31178,0.00022,23.00053]
[1779388601053,24.74,77689.13,0.0,0.31168,0.00022,22.9972]
[1779388601085,24.74,77689.13,0.0,0.31168,0.00022,22.9972]
[1779388601730,24.74,77689.13,0.0,0.31168,0.00022,22.9972]
[1779388602367,24.74,77689.13,0.0,0.31168,0.00022,22.9972]
[1779388602394,24.74,77689.13,0.0,0.31168,0.00022,22.9972]
[1779388602511,24.74,77689.13,0.0,0.31168,0.00022,22.9972]
[1779388602719,24.74,77689.13,0.0,0.31168,0.00022,22.9972]
[1779388602764,24.74,77689.13,0.0,0.31168,0.00022,22.9972]
[1779388602847,24.74,77689.13,0.0,0.31168,0.00022,22.9972]
[1779388603000,24.74,77683.16,0.0,0.31037,0.00022,22.95339]
[1779388607400,24.74,77677.7,0.0,0.30918,0.00022,22.91335]
[1779388612062,24.74,77669.12,0.0,0.3073,0.00022,22.84952]
[1779388612732,24.74,77669.12,0.0,0.3073,0.00022,22.84952]
[1779388613074,24.74,77668.95,0.0,0.30726,0.00022,22.84829]
[1779388615068,24.74,77668.95,0.0,0.30726,0.00022,22.84832]
[1779388615094,24.74,77669.54,0.0,0.30739,0.00022,22.85272]
[1779388621281,24.74,77664.26,0.0,0.30625,0.00022,22.81352]
[1779388621997,24.74,77665.14,0.0,0.30644,0.00022,22.82014]
[1779388624007,24.74,77672.63,0.0,0.30808,0.00022,22.87598]
[1779388626717,24.74,77672.71,0.0,0.30809,0.00022,22.87659]
[1779388626824,24.74,77672.48,0.0,0.30804,0.00022,22.8749]
[1779388629181,24.74,77664.54,0.0,0.30631,0.00022,22.81584]
[1779388634383,24.74,77666.44,0.0,0.30673,0.00022,22.83021]
[1779388634577,24.74,77666.44,0.0,0.30673,0.00022,22.83021]
[1779388634632,24.74,77666.44,0.0,0.30673,0.00022,22.83021]
[1779388634796,24.74,77673.53,0.0,0.30828,0.00022,22.88302]
[1779388636092,24.74,77680.9,0.0,0.30991,0.00022,22.9378]
[1779388641091,24.74,77682.29,0.0,0.31022,0.00022,22.94823]
[1779388641645,24.74,77687.91,0.0,0.31145,0.00022,22.98952]
[1779388642609,24.74,77687.4,0.0,0.31134,0.00022,22.98579]
[1779388643687,24.74,77687.4,0.0,0.31134,0.00022,22.98581]
[1779388645741,24.74,77687.59,0.0,0.31138,0.00022,22.98723]
[1779388645784,24.74,77687.59,0.0,0.31139,0.00022,22.98725]
[1779388651336,24.74,77684.65,0.0,0.31072,0.00022,22.96198]
[1779388653962,24.74,77684.77,0.0,0.31075,0.00022,22.9629]
[1779388654045,24.74,77690.1,0.0,0.31192,0.00022,23.00198]
[1779388655363,24.74,77697.58,0.0,0.31357,0.00022,23.05641]
[1779388657063,24.74,77697.58,0.0,0.31357,0.00022,23.05641]
[1779388657065,24.74,77697.58,0.0,0.31357,0.00022,23.05641]
[1779388657083,24.74,77697.58,0.0,0.31357,0.00022,23.05641]
[1779388658056,24.74,77698.82,0.0,0.31384,0.00022,23.0653]
[1779388658084,24.74,77700.06,0.0,0.31411,0.00022,23.07421]
[1779388664967,24.74,77697.06,0.0,0.31343,0.00022,23.05207]
[1779388667149,24.74,77689.35,0.0,0.31173,0.00022,22.99566]
[1779388670066,24.74,77698.05,0.0,0.31364,0.00022,23.05898]
[1779388670367,24.74,77698.05,0.0,0.31364,0.00022,23.05898]
[1779388670376,24.74,77698.05,0.0,0.31364,0.00022,23.05898]
[1779388670381,24.74,77698.05,0.0,0.31364,0.00022,23.05898]
[1779388670388,24.74,77698.05,0.0,0.31364,0.00022,23.05898]
[1779388672421,24.74,77698.1,0.0,0.31365,0.00022,23.05917]
[1779388672424,24.74,77698.1,0.0,0.31365,0.00022,23.05917]
[1779388673100,24.74,77698.04,0.0,0.31363,0.00022,23.05856]
[1779388675999,24.74,77698.4,0.0,0.31371,0.00022,23.06107]
[1779388676236,24.74,77698.03,0.0,0.31362,0.00022,23.05829]
[1779388676274,24.74,77698.03,0.0,0.31362,0.00022,23.05829]
[1779388676530,24.74,77698.03,0.0,0.31362,0.00022,23.05829]
[1779388676614,24.74,77699.02,0.0,0.31384,0.00022,23.06538]
[1779388682552,24.74,77697.72,0.0,0.31354,0.00022,23.05566]
[1779388686798,24.74,77695.3,0.0,0.313,0.00022,23.03797]
[1779388686827,24.74,77692.17,0.0,0.31231,0.00022,23.01513]
[1779388688853,24.74,77691.1,0.0,0.31208,0.00022,23.00731]
[1779388688942,24.74,77691.34,0.0,0.31213,0.00022,23.00907]
[1779388692623,24.74,77691.47,0.0,0.31216,0.00022,23.01002]
[1779388692683,24.74,77694.77,0.0,0.31289,0.00022,23.03406]
[1779388697872,24.73,77690.97,0.0,0.31205,0.00022,23.00629]
[1779388703699,24.73,77691.41,0.0,0.31214,0.00022,23.00944]
[1779388708735,24.73,77690.09,0.0,0.31185,0.00022,22.99982]
[1779388711428,24.73,77690.05,0.0,0.31185,0.00022,22.99956]
[1779388712068,24.73,77690.05,0.0,0.31185,0.00022,22.99956]
[1779388712169,24.73,77690.41,0.0,0.3119,0.00022,22.99832]
[1779388716730,24.74,77689.22,0.0,0.31164,0.00022,22.98966]
[1779388716780,24.74,77689.22,0.0,0.31164,0.00022,22.98966]
[1779388717030,24.74,77689.22,0.0,0.31164,0.00022,22.98966]
[1779388717104,24.74,77689.22,0.0,0.31164,0.00022,22.98966]
[1779388717156,24.74,77679.46,0.0,0.3095,0.00022,22.91793]
[1779388718055,24.74,77679.46,0.0,0.3095,0.00022,22.91793]
[1779388718168,24.74,77667.74,0.0,0.30693,0.00022,22.83101]
[1779388719585,24.74,77668.3,0.0,0.30706,0.00022,22.83518]
[1779388719711,24.74,77668.3,0.0,0.30706,0.00022,22.83518]
[1779388719772,24.74,77668.3,0.0,0.30706,0.00022,22.83518]
[1779388719781,24.74,77668.3,0.0,0.30706,0.00022,22.83518]
[1779388720090,24.74,77668.3,0.0,0.30706,0.00022,22.83518]
[1779388720177,24.74,77668.97,0.0,0.30721,0.00022,22.84025]
[1779388721712,24.74,77668.97,0.0,0.30721,0.00022,22.84026]
[1779388721729,24.74,77668.97,0.0,0.30721,0.00022,22.84026]
[1779388727176,24.74,77665.99,0.0,0.30656,0.00022,22.81817]
[1779388727839,24.74,77665.27,0.0,0.3064,0.00022,22.81282]
[1779388727843,24.74,77665.27,0.0,0.3064,0.00022,22.81282]
[1779388727947,24.74,77665.94,0.0,0.30655,0.00022,22.81786]
[1779388730546,24.74,77665.83,0.0,0.30653,0.00022,22.8171]
[1779388731088,24.74,77666.71,0.0,0.30672,0.00022,22.8237]
[1779388736111,24.74,77671.16,0.0,0.3077,0.00022,22.85697]
[1779388737250,24.74,77671.61,0.0,0.3078,0.00022,22.86036]
[1779388737426,24.74,77671.61,0.0,0.3078,0.00022,22.86036]
[1779388740411,24.74,77674.98,0.0,0.30854,0.00022,22.88553]
[1779388745388,24.74,77678.99,0.0,0.30943,0.00022,22.91548]
[1779388746926,24.74,77685.69,0.0,0.3109,0.00022,22.96485]
[1779388747166,24.74,77688.89,0.0,0.3116,0.00022,22.98839]
[1779388752191,24.74,77690.13,0.0,0.31188,0.00022,22.99757]
[1779388754494,24.74,77688.04,0.0,0.31142,0.00022,22.98233]
[1779388755156,24.74,77688.04,0.0,0.31142,0.00022,22.98236]
[1779388759138,24.74,77675.59,0.0,0.3087,0.00022,22.89079]
[1779388761102,24.74,77670.84,0.0,0.30766,0.00022,22.85551]
[1779388766115,24.74,77674.16,0.0,0.3084,0.00022,22.8806]
[1779388767154,24.74,77675.01,0.0,0.30858,0.00022,22.88694]
[1779388767227,24.74,77675.01,0.0,0.30858,0.00022,22.88694]
[1779388767229,24.74,77675.58,0.0,0.30871,0.00022,22.89125]
[1779388767238,24.74,77675.58,0.0,0.30871,0.00022,22.89125]
[1779388767286,24.74,77675.58,0.0,0.30871,0.00022,22.89125]
[1779388768169,24.74,77675.58,0.0,0.30871,0.00022,22.89125]
[1779388768857,24.74,77675.58,0.0,0.30871,0.00022,22.89125]
[1779388769179,24.74,77675.58,0.0,0.30871,0.00022,22.89125]
[1779388769229,24.74,77669.18,0.0,0.30731,0.00022,22.84383]
[1779388774238,24.75,77669.7,0.0,0.30741,0.00022,22.84407]
[1779388776916,24.75,77668.63,0.0,0.30718,0.00022,22.83633]
[1779388781921,24.75,77665.04,0.0,0.30641,0.00022,22.80979]
[1779388784802,24.75,77667.45,0.0,0.30694,0.00022,22.82798]
[1779388784811,24.75,77667.45,0.0,0.30694,0.00022,22.82798]
[1779388784816,24.75,77667.45,0.0,0.30694,0.00022,22.82798]
[1779388784833,24.75,77667.45,0.0,0.30694,0.00022,22.82798]
[1779388784883,24.75,77667.37,0.0,0.30692,0.00022,22.82744]
[1779388785291,24.75,77667.37,0.0,0.30692,0.00022,22.82744]
[1779388785359,24.75,77667.39,0.0,0.30693,0.00022,22.82758]
[1779388789341,24.75,77665.27,0.0,0.30647,0.00022,22.81193]
[1779388789400,24.75,77664.39,0.0,0.30628,0.00022,22.80541]
[1779388793425,24.75,77664.18,0.0,0.30624,0.00022,22.804]
[1779388797527,24.75,77657.11,0.0,0.3047,0.00022,22.75118]
[1779388797538,24.75,77657.11,0.0,0.3047,0.00022,22.75118]
[1779388797564,24.75,77657.11,0.0,0.3047,0.00022,22.75118]
[1779388797666,24.75,77657.91,0.0,0.30488,0.00022,22.75727]
[1779388803685,24.75,77660.19,0.0,0.30539,0.00022,22.7747]
[1779388804208,24.75,77662.4,0.0,0.30587,0.00022,22.79135]
[1779388805432,24.75,77662.4,0.0,0.30587,0.00022,22.79143]
[1779388805501,24.75,77662.4,0.0,0.30587,0.00022,22.79143]
[1779388806887,24.75,77672.46,0.0,0.30807,0.00022,22.86653]
[1779388809134,24.75,77675.45,0.0,0.30873,0.00022,22.88871]
[1779388811140,24.75,77677.75,0.0,0.30923,0.00022,22.90572]
[1779388813380,24.75,77685.69,0.0,0.31098,0.00022,22.96421]
[1779388813963,24.75,77685.69,0.0,0.31098,0.00022,22.96421]
[1779388814275,24.75,77685.69,0.0,0.31098,0.00022,22.96421]
[1779388814230,24.75,77689.35,0.0,0.31178,0.00022,22.99104]
[1779388814421,24.75,77689.35,0.0,0.31178,0.00022,22.99104]
[1779388814456,24.75,77689.35,0.0,0.31178,0.00022,22.99104]
[1779388814544,24.75,77697.25,0.0,0.31352,0.00022,23.04858]
[1779388816020,24.75,77697.25,0.0,0.31352,0.00022,23.04858]
[1779388816029,24.75,77697.25,0.0,0.31352,0.00022,23.04858]
[1779388816044,24.75,77699.14,0.0,0.31394,0.00022,23.06225]
[1779388821539,24.75,77704.5,0.0,0.31511,0.00022,23.10073]
[1779388826575,24.75,77706.91,0.0,0.31564,0.00022,23.11787]
[1779388831610,24.75,77706.27,0.0,0.31546,0.00022,23.10905]
[1779388835960,24.75,77705.84,0.0,0.31536,0.00022,23.10583]
[1779388841694,24.75,77706.45,0.0,0.31548,0.00022,23.10959]
[1779388845514,24.75,77706.48,0.0,0.31547,0.00022,23.10957]
[1779388845534,24.75,77706.48,0.0,0.31547,0.00022,23.10957]
[1779388845759,24.75,77706.48,0.0,0.31547,0.00022,23.10957]
[1779388845838,24.75,77711.81,0.0,0.31665,0.00022,23.14782]
[1779388850299,24.74,77713.54,0.0,0.31703,0.00022,23.16005]
[1779388850328,24.74,77721.19,0.0,0.31872,0.00022,23.21449]
[1779388850888,24.74,77721.19,0.0,0.31872,0.00022,23.21449]
[1779388850972,24.74,77722.91,0.0,0.3191,0.00022,23.22667]
[1779388855304,24.74,77723.83,0.0,0.31931,0.00022,23.2331]
[1779388855529,24.74,77723.83,0.0,0.31931,0.00022,23.23308]
[1779388855555,24.74,77723.83,0.0,0.31931,0.00022,23.23308]
[1779388855777,24.74,77723.83,0.0,0.31931,0.00022,23.23308]
[1779388855795,24.74,77723.83,0.0,0.31931,0.00022,23.23308]
[1779388855856,24.74,77729.22,0.0,0.3205,0.00022,23.27112]
[1779388856602,24.74,77729.22,0.0,0.3205,0.00022,23.27112]
[1779388857086,24.74,77729.22,0.0,0.3205,0.00022,23.27112]
[1779388857109,24.74,77729.22,0.0,0.3205,0.00022,23.27112]
[1779388857147,24.74,77738.68,0.0,0.32261,0.00022,23.3374]
[1779388858287,24.74,77738.68,0.0,0.32261,0.00022,23.3374]
[1779388858325,24.74,77737.98,0.0,0.32245,0.00022,23.33247]
[1779388860671,24.74,77738.86,0.0,0.32265,0.00022,23.33858]
[1779388860829,24.74,77739.0,0.0,0.32268,0.00022,23.33954]
[1779388865864,24.74,77733.13,0.0,0.32137,0.00022,23.29847]
[1779388870899,24.74,77736.21,0.0,0.32206,0.00022,23.32011]
[1779388874388,24.74,77737.37,0.0,0.32232,0.00022,23.32824]
[1779388874415,24.74,77737.37,0.0,0.32232,0.00022,23.32824]
[1779388874927,24.74,77737.37,0.0,0.32232,0.00022,23.32825]
[1779388875475,24.74,77737.37,0.0,0.32232,0.00022,23.32825]
[1779388875934,24.74,77734.69,0.0,0.32172,0.00022,23.30945]
[1779388876954,24.74,77734.69,0.0,0.32172,0.00022,23.30945]
[1779388876984,24.74,77734.69,0.0,0.32172,0.00022,23.30945]
[1779388877529,24.74,77735.35,0.0,0.32186,0.00022,23.31408]
[1779388878249,24.74,77734.46,0.0,0.32167,0.00022,23.30785]
[1779388879592,24.74,77734.46,0.0,0.32167,0.00022,23.30784]
[1779388879718,24.74,77734.46,0.0,0.32167,0.00022,23.30784]
[1779388879724,24.74,77734.46,0.0,0.32167,0.00022,23.30784]
[1779388879962,24.74,77734.46,0.0,0.32167,0.00022,23.30784]
[1779388881140,24.74,77734.46,0.0,0.32167,0.00022,23.30784]
[1779388881162,24.74,77734.46,0.0,0.32167,0.00022,23.30784]
[1779388881171,24.74,77734.46,0.0,0.32167,0.00022,23.30784]
[1779388881287,24.74,77732.67,0.0,0.32127,0.00022,23.29529]
[1779388883141,24.74,77739.37,0.0,0.32276,0.00022,23.34216]
[1779388883279,24.74,77739.92,0.0,0.32288,0.00022,23.34606]
[1779388888284,24.74,77744.18,0.0,0.32384,0.00022,23.37568]
[1779388893313,24.74,77744.87,0.0,0.32396,0.00022,23.3765]
[1779388898318,24.74,77746.65,0.0,0.32436,0.00022,23.38877]
[1779388903340,24.74,77747.49,0.0,0.32454,0.00022,23.39451]
[1779388907304,24.74,77746.69,0.0,0.32436,0.00022,23.38893]
[1779388907365,24.74,77747.64,0.0,0.32458,0.00022,23.3955]
[1779388908139,24.74,77747.64,0.0,0.32458,0.00022,23.3955]
[1779388913197,24.74,77742.9,0.0,0.32352,0.00022,23.36264]
[1779388915336,24.74,77742.61,0.0,0.32345,0.00022,23.36063]
[1779388915747,24.74,77742.56,0.0,0.32344,0.00022,23.36028]
[1779388916362,24.74,77742.56,0.0,0.32344,0.00022,23.36028]
[1779388916372,24.74,77742.56,0.0,0.32344,0.00022,23.36028]
[1779388916300,24.74,77734.28,0.0,0.3216,0.00022,23.30249]
[1779388917226,24.74,77734.28,0.0,0.32159,0.00022,23.30244]
[1779388922263,24.74,77727.07,0.0,0.31999,0.00022,23.25175]
[1779388927296,24.74,77726.08,0.0,0.31977,0.00022,23.24486]
[1779388932331,24.74,77723.31,0.0,0.31916,0.00022,23.22533]
[1779388933261,24.74,77723.31,0.0,0.31916,0.00022,23.22533]
[1779388935353,24.74,77712.52,0.0,0.31677,0.00022,23.14857]
[1779388938222,24.74,77714.19,0.0,0.31715,0.00022,23.16066]
[1779388938532,24.74,77712.4,0.0,0.31675,0.00022,23.14791]
[1779388939981,24.74,77705.72,0.0,0.31528,0.00022,23.10001]
[1779388940421,24.75,77704.94,0.0,0.31511,0.00022,23.0945]
[1779388940883,24.75,77704.94,0.0,0.31511,0.00022,23.0945]
[1779388941135,24.75,77704.94,0.0,0.31511,0.00022,23.0945]
[1779388941187,24.75,77704.94,0.0,0.31511,0.00022,23.0945]
[1779388941420,24.75,77703.03,0.0,0.31469,0.00022,23.08084]
[1779388942166,24.75,77703.03,0.0,0.31469,0.00022,23.08084]
[1779388942414,24.75,77703.03,0.0,0.31469,0.00022,23.08084]
[1779388942434,24.75,77691.97,0.0,0.31225,0.00022,23.00056]
[1779388942966,24.75,77691.97,0.0,0.31225,0.00022,23.00056]
[1779388943269,24.75,77691.97,0.0,0.31225,0.00022,23.00056]
[1779388943431,24.75,77688.56,0.0,0.3115,0.00022,22.97568]
[1779388945270,24.75,77687.24,0.0,0.31122,0.00022,22.96609]
[1779388946946,24.75,77687.29,0.0,0.31123,0.00022,22.96663]
[1779388953144,24.75,77681.23,0.0,0.30988,0.00022,22.91825]
[1779388953312,24.75,77682.64,0.0,0.31019,0.00022,22.92873]
[1779388958535,24.75,77684.36,0.0,0.31057,0.00022,22.94143]
[1779388963572,24.75,77686.16,0.0,0.31097,0.00022,22.95474]
[1779388965794,24.75,77688.36,0.0,0.31145,0.00022,22.97088]
[1779388965889,24.75,77690.69,0.0,0.31196,0.00022,22.98792]
[1779388971628,24.75,77697.34,0.0,0.31342,0.00022,23.03612]
[1779388978022,24.75,77695.42,0.0,0.31299,0.00022,23.02187]
[1779388983712,24.74,77693.65,0.0,0.31258,0.00022,23.00843]
[1779388988747,24.74,77692.26,0.0,0.31226,0.00022,22.99793]
[1779388993783,24.74,77691.58,0.0,0.3121,0.00022,22.99261]
[1779388998819,24.74,77690.52,0.0,0.31186,0.00022,22.98456]
[1779389003382,24.74,77689.97,0.0,0.31174,0.00022,22.9804]
[1779389004660,24.74,77690.38,0.0,0.31182,0.00022,22.9833]
[1779389004690,24.74,77690.38,0.0,0.31182,0.00022,22.9833]
[1779389004803,24.74,77690.38,0.0,0.31182,0.00022,22.9833]
[1779389004818,24.74,77690.38,0.0,0.31182,0.00022,22.9833]
[1779389004902,24.74,77696.63,0.0,0.3132,0.00022,23.02883]
[1779389010090,24.74,77702.97,0.0,0.31459,0.00022,23.0746]
[1779389016943,24.74,77701.72,0.0,0.31428,0.00022,23.06127]
[1779389021985,24.73,77700.49,0.0,0.314,0.00022,23.05206]
[1779389027019,24.73,77698.09,0.0,0.31345,0.00022,23.03416]
[1779389032394,24.73,77697.56,0.0,0.31332,0.00022,23.02986]
[1779389038095,24.73,77697.61,0.0,0.31331,0.00022,23.02941]
[1779389040026,24.73,77697.62,0.0,0.3133,0.00022,23.02936]
[1779389042406,24.73,77697.77,0.0,0.31333,0.00022,23.03021]
[1779389048166,24.72,77698.88,0.0,0.31355,0.00022,23.03741]
[1779389053201,24.72,77698.87,0.0,0.31353,0.00022,23.0367]
[1779389058256,24.72,77699.04,0.0,0.31354,0.00022,23.03716]
[1779389061140,24.71,77698.01,0.0,0.3133,0.00022,23.02941]
[1779389066292,24.71,77694.2,0.0,0.31244,0.00022,23.00096]
[1779389072335,24.71,77694.48,0.0,0.31246,0.00022,22.99861]
[1779389078377,24.71,77694.78,0.0,0.31252,0.00022,23.0004]
[1779389083411,24.71,77695.01,0.0,0.31256,0.00022,23.00176]
[1779389088450,24.7,77693.99,0.0,0.31232,0.00022,22.99398]
[1779389093506,24.7,77688.73,0.0,0.31116,0.00022,22.95528]
[1779389096096,24.7,77690.04,0.0,0.31144,0.00022,22.9648]
[1779389097963,24.7,77690.29,0.0,0.3115,0.00022,22.96657]
[1779389098173,24.7,77690.29,0.0,0.3115,0.00022,22.96657]
[1779389098752,24.7,77689.22,0.0,0.31126,0.00022,22.95869]
[1779389098794,24.7,77689.22,0.0,0.31126,0.00022,22.95869]
[1779389098889,24.7,77689.22,0.0,0.31126,0.00022,22.95869]
[1779389098895,24.7,77689.22,0.0,0.31126,0.00022,22.95869]
[1779389098994,24.7,77689.22,0.0,0.31126,0.00022,22.95869]
[1779389099535,24.7,77689.22,0.0,0.31126,0.00022,22.95867]
[1779389099895,24.7,77689.22,0.0,0.31126,0.00022,22.95867]
[1779389099977,24.7,77689.22,0.0,0.31126,0.00022,22.95867]
[1779389100087,24.7,77689.22,0.0,0.31126,0.00022,22.95867]
[1779389100542,24.7,77685.08,0.0,0.31035,0.00022,22.92821]
[1779389103482,24.7,77683.9,0.0,0.31009,0.00022,22.91954]
[1779389103932,24.7,77685.84,0.0,0.31051,0.00022,22.93384]
[1779389109543,24.7,77685.44,0.0,0.31042,0.00022,22.9308]
[1779389111965,24.7,77683.96,0.0,0.3101,0.00022,22.91991]
[1779389112132,24.7,77683.96,0.0,0.3101,0.00022,22.91991]
[1779389113820,24.7,77682.28,0.0,0.30973,0.00022,22.90743]
[1779389115648,24.7,77668.87,0.0,0.30678,0.00022,22.80769]
[1779389117115,24.7,77668.87,0.0,0.30678,0.00022,22.80769]
[1779389117215,24.7,77670.12,0.0,0.30706,0.00022,22.81706]
[1779389117910,24.7,77670.12,0.0,0.30706,0.00022,22.81706]
[1779389118104,24.7,77670.12,0.0,0.30706,0.00022,22.81706]
[1779389118143,24.7,77670.12,0.0,0.30706,0.00022,22.81706]
[1779389118169,24.7,77670.12,0.0,0.30706,0.00022,22.81706]
[1779389118239,24.7,77670.12,0.0,0.30706,0.00022,22.81709]
[1779389121778,24.7,77663.73,0.0,0.30567,0.00022,22.76946]
[1779389122012,24.7,77663.73,0.0,0.30567,0.00022,22.76946]
[1779389122039,24.7,77663.73,0.0,0.30567,0.00022,22.76946]
[1779389122397,24.7,77663.73,0.0,0.30567,0.00022,22.76946]
[1779389122871,24.7,77662.21,0.0,0.30534,0.00022,22.75812]
[1779389123320,24.7,77662.21,0.0,0.30534,0.00022,22.75812]
[1779389123859,24.7,77655.35,0.0,0.30384,0.00022,22.70649]
[1779389123882,24.7,77651.73,0.0,0.30305,0.00022,22.67908]
[1779389129344,24.71,77647.52,0.0,0.30215,0.00022,22.64771]
[1779389132417,24.71,77648.15,0.0,0.30227,0.00022,22.64887]
[1779389132423,24.71,77648.15,0.0,0.30227,0.00022,22.64887]
[1779389136396,24.71,77648.72,0.0,0.30241,0.00022,22.65353]
[1779389136453,24.71,77648.98,0.0,0.30247,0.00022,22.65567]
[1779389136675,24.71,77648.98,0.0,0.30247,0.00022,22.65567]
[1779389136720,24.71,77648.98,0.0,0.30247,0.00022,22.65567]
[1779389137151,24.71,77648.98,0.0,0.30247,0.00022,22.65567]
[1779389137457,24.71,77648.47,0.0,0.30236,0.00022,22.65187]
[1779389138454,24.71,77648.47,0.0,0.30236,0.00022,22.65187]
[1779389138490,24.71,77643.74,0.0,0.30133,0.00022,22.61584]
[1779389139223,24.71,77643.74,0.0,0.30133,0.00022,22.61584]
[1779389139338,24.71,77643.74,0.0,0.30133,0.00022,22.61584]
[1779389139492,24.71,77643.74,0.0,0.30133,0.00022,22.61584]
[1779389139493,24.71,77641.9,0.0,0.30093,0.00022,22.60182]
[1779389140020,24.71,77641.9,0.0,0.30093,0.00022,22.60182]
[1779389140037,24.71,77641.9,0.0,0.30093,0.00022,22.60182]
[1779389140577,24.71,77641.9,0.0,0.30093,0.00022,22.60182]
[1779389140584,24.71,77641.9,0.0,0.30093,0.00022,22.60182]
[1779389140594,24.71,77631.14,0.0,0.2986,0.00022,22.51923]
[1779389142562,24.71,77628.84,0.0,0.29811,0.00022,22.50148]
[1779389142585,24.71,77628.84,0.0,0.29811,0.00022,22.50148]
[1779389142592,24.71,77628.84,0.0,0.29811,0.00022,22.50148]
[1779389142694,24.71,77629.88,0.0,0.29833,0.00022,22.5095]
[1779389144050,24.71,77629.88,0.0,0.29833,0.00022,22.5095]
[1779389149885,24.71,77631.46,0.0,0.29867,0.00022,22.5217]
[1779389150721,24.71,77631.46,0.0,0.29867,0.00022,22.5217]
[1779389150741,24.71,77631.46,0.0,0.29867,0.00022,22.5217]
[1779389150755,24.71,77631.46,0.0,0.29867,0.00022,22.5217]
[1779389150765,24.71,77631.46,0.0,0.29867,0.00022,22.5217]
[1779389151100,24.71,77636.02,0.0,0.29966,0.00022,22.55681]
[1779389156934,24.71,77640.11,0.0,0.30054,0.00022,22.58802]
[1779389162144,24.71,77633.42,0.0,0.29909,0.00022,22.53655]
[1779389163144,24.71,77632.33,0.0,0.29885,0.00022,22.52817]
[1779389165197,24.71,77632.19,0.0,0.29882,0.00022,22.52714]
[1779389165205,24.71,77632.19,0.0,0.29882,0.00022,22.52714]
[1779389165210,24.71,77632.19,0.0,0.29882,0.00022,22.52714]
[1779389169292,24.71,77630.61,0.0,0.29849,0.00022,22.51505]
[1779389169294,24.71,77630.61,0.0,0.29849,0.00022,22.51505]
[1779389169318,24.71,77630.61,0.0,0.29849,0.00022,22.51505]
[1779389171337,24.71,77631.53,0.0,0.29869,0.00022,22.52222]
[1779389171611,24.71,77631.53,0.0,0.29869,0.00022,22.52222]
[1779389171634,24.71,77631.53,0.0,0.29869,0.00022,22.52222]
[1779389171706,24.71,77631.0,0.0,0.29857,0.00022,22.51816]
[1779389172292,24.71,77616.09,0.0,0.29535,0.00022,22.40251]
[1779389173414,24.71,77616.09,0.0,0.29535,0.00022,22.40251]
[1779389173427,24.71,77612.26,0.0,0.29453,0.00022,22.37267]
[1779389175559,24.71,77612.06,0.0,0.29449,0.00022,22.37123]
[1779389175669,24.71,77602.5,0.0,0.29244,0.00021,22.29621]
[1779389175725,24.71,77602.5,0.0,0.29244,0.00021,22.29621]
[1779389175813,24.71,77602.5,0.0,0.29244,0.00021,22.29621]
[1779389177520,24.71,77602.5,0.0,0.29244,0.00021,22.29621]
[1779389177525,24.71,77604.58,0.0,0.2929,0.00021,22.31289]
[1779389181626,24.71,77604.1,0.0,0.2928,0.00021,22.30938]
[1779389181643,24.71,77604.25,0.0,0.29284,0.00021,22.31067]
[1779389184110,24.71,77605.38,0.0,0.29308,0.00021,22.31961]
[1779389186313,24.71,77605.86,0.0,0.29319,0.00021,22.32348]
[1779389186357,24.71,77605.86,0.0,0.29319,0.00021,22.32348]
[1779389192179,24.72,77610.46,0.0,0.29416,0.00021,22.35607]
[1779389197214,24.72,77608.41,0.0,0.29373,0.00021,22.34044]
[1779389202249,24.72,77602.77,0.0,0.29254,0.00021,22.29664]
[1779389207315,24.72,77603.19,0.0,0.29264,0.00021,22.30042]
[1779389207479,24.72,77603.19,0.0,0.29264,0.00021,22.30042]
[1779389207753,24.72,77600.3,0.0,0.29203,0.00021,22.27788]
[1779389213703,24.72,77599.87,0.0,0.29195,0.00021,22.2748]
[1779389223396,24.73,77602.6,0.0,0.29256,0.00021,22.29722]
[1779389228432,24.73,77602.52,0.0,0.29255,0.00021,22.29693]
[1779389235481,24.73,77599.42,0.0,0.2919,0.00021,22.27301]
[1779389240516,24.73,77600.14,0.0,0.29206,0.00021,22.27905]
[1779389245550,24.73,77600.55,0.0,0.29216,0.00021,22.28265]
[1779389250585,24.73,77600.2,0.0,0.2921,0.00021,22.28026]
[1779389255621,24.73,77600.15,0.0,0.29207,0.00021,22.27629]
[1779389260656,24.74,77600.37,0.0,0.29213,0.00021,22.27843]
[1779389265691,24.74,77599.99,0.0,0.29206,0.00021,22.27584]
[1779389267206,24.74,77599.99,0.0,0.29206,0.00021,22.27584]
[1779389267261,24.74,77599.99,0.0,0.29206,0.00021,22.27584]
[1779389268546,24.74,77604.72,0.0,0.29308,0.00021,22.31324]
[1779389268712,24.74,77604.72,0.0,0.29308,0.00021,22.31337]
[1779389271732,24.74,77617.92,0.0,0.29593,0.00022,22.41683]
[1779389276768,24.74,77621.0,0.0,0.2966,0.00022,22.44117]
[1779389282811,24.74,77618.57,0.0,0.29609,0.00022,22.4228]
[1779389287847,24.74,77621.49,0.0,0.29673,0.00022,22.44587]
[1779389291194,24.74,77620.95,0.0,0.29662,0.00022,22.44182]
[1779389291269,24.74,77621.58,0.0,0.29676,0.00022,22.44678]
[1779389293706,24.74,77615.02,0.0,0.29535,0.00022,22.39586]
[1779389293797,24.74,77615.02,0.0,0.29535,0.00022,22.39586]
[1779389293827,24.74,77615.02,0.0,0.29535,0.00022,22.39586]
[1779389293854,24.75,77610.16,0.0,0.29431,0.00021,22.35803]
[1779389294589,24.75,77610.16,0.0,0.29431,0.00021,22.35803]
[1779389294628,24.75,77610.16,0.0,0.29431,0.00021,22.35803]
[1779389300715,24.75,77605.34,0.0,0.29329,0.00021,22.32091]
[1779389303706,24.75,77603.4,0.0,0.29289,0.00021,22.3061]
[1779389303735,24.75,77603.4,0.0,0.2929,0.00021,22.30641]
[1779389304678,24.75,77603.4,0.0,0.2929,0.00021,22.30641]
[1779389304693,24.75,77599.64,0.0,0.2921,0.00021,22.27696]
[1779389304972,24.75,77599.64,0.0,0.2921,0.00021,22.27696]
[1779389305206,24.75,77599.64,0.0,0.2921,0.00021,22.27696]
[1779389305227,24.75,77599.64,0.0,0.2921,0.00021,22.27696]
[1779389305278,24.75,77590.46,0.0,0.29013,0.00021,22.20436]
[1779389305925,24.75,77590.46,0.0,0.29013,0.00021,22.20436]
[1779389306074,24.75,77590.46,0.0,0.29013,0.00021,22.20436]
[1779389306110,24.75,77590.46,0.0,0.29013,0.00021,22.20436]
[1779389306799,24.75,77590.46,0.0,0.29013,0.00021,22.20436]
[1779389306832,24.75,77581.35,0.0,0.2882,0.00021,22.13201]
[1779389307263,24.75,77581.35,0.0,0.2882,0.00021,22.13201]
[1779389307290,24.75,77581.35,0.0,0.2882,0.00021,22.13201]
[1779389307378,24.75,77580.66,0.0,0.28805,0.00021,22.1265]
[1779389308900,24.75,77580.66,0.0,0.28806,0.00021,22.12661]
[1779389308959,24.75,77580.66,0.0,0.28806,0.00021,22.12661]
[1779389308969,24.75,77580.66,0.0,0.28806,0.00021,22.12661]
[1779389309054,24.75,77580.66,0.0,0.28806,0.00021,22.12661]
[1779389309060,24.75,77580.66,0.0,0.28806,0.00021,22.12661]
[1779389309385,24.75,77580.66,0.0,0.28806,0.00021,22.12661]
[1779389309418,24.75,77580.66,0.0,0.28806,0.00021,22.12661]
[1779389309446,24.75,77580.66,0.0,0.28806,0.00021,22.12661]
[1779389309478,24.75,77580.66,0.0,0.28806,0.00021,22.12661]
[1779389309560,24.75,77584.24,0.0,0.28882,0.00021,22.1553]
[1779389312265,24.75,77588.7,0.0,0.28975,0.00021,22.1871]
[1779389312458,24.75,77588.7,0.0,0.28975,0.00021,22.1871]
[1779389312514,24.75,77588.7,0.0,0.28975,0.00021,22.1871]
[1779389313186,24.75,77589.06,0.0,0.28984,0.00021,22.19023]
[1779389315074,24.75,77589.06,0.0,0.28984,0.00021,22.19036]
[1779389315149,24.76,77597.65,0.0,0.29168,0.00021,22.25851]
[1779389315890,24.76,77597.65,0.0,0.29168,0.00021,22.25851]
[1779389316054,24.76,77597.65,0.0,0.29168,0.00021,22.2586]
[1779389318756,24.76,77597.28,0.0,0.29161,0.00021,22.25583]
[1779389318746,24.76,77569.57,0.0,0.28571,0.00021,22.03486]
[1779389319674,24.76,77569.57,0.0,0.28571,0.00021,22.03486]
[1779389319684,24.76,77517.91,0.0,0.27486,0.00021,21.61131]
[1779389319926,24.76,77517.91,0.0,0.27486,0.00021,21.61131]
[1779389320363,24.76,77517.91,0.0,0.27486,0.00021,21.61131]
[1779389320703,24.76,77517.91,0.0,0.27486,0.00021,21.61131]
[1779389320878,24.76,77517.91,0.0,0.27486,0.00021,21.61131]
[1779389320734,24.76,77492.97,0.0,0.2697,0.00021,21.4017]
[1779389320920,24.76,77492.97,0.0,0.2697,0.00021,21.4017]
[1779389321636,24.76,77492.97,0.0,0.2697,0.00021,21.4017]
[1779389321854,24.76,77485.67,0.0,0.26821,0.00021,21.34011]
[1779389322227,24.76,77485.67,0.0,0.26821,0.00021,21.34011]
[1779389322718,24.76,77485.67,0.0,0.26821,0.00021,21.34011]
[1779389322760,24.76,77485.67,0.0,0.26821,0.00021,21.34011]
[1779389322840,24.76,77491.54,0.0,0.26943,0.00021,21.39044]
[1779389323267,24.76,77491.54,0.0,0.26943,0.00021,21.39044]
[1779389323336,24.76,77491.54,0.0,0.26943,0.00021,21.39044]
[1779389323544,24.76,77491.54,0.0,0.26943,0.00021,21.39044]
[1779389323641,24.76,77491.54,0.0,0.26943,0.00021,21.39044]
[1779389323697,24.76,77479.22,0.0,0.2669,0.00021,21.28566]
[1779389323966,24.76,77479.22,0.0,0.2669,0.00021,21.28566]
[1779389324002,24.76,77479.22,0.0,0.2669,0.00021,21.28566]
[1779389324031,24.76,77479.22,0.0,0.2669,0.00021,21.28566]
[1779389324217,24.76,77479.22,0.0,0.2669,0.00021,21.28566]
[1779389324269,24.76,77479.22,0.0,0.2669,0.00021,21.28566]
[1779389324522,24.76,77479.22,0.0,0.2669,0.00021,21.28566]
[1779389324593,24.76,77479.22,0.0,0.2669,0.00021,21.28566]
[1779389324634,24.76,77479.22,0.0,0.2669,0.00021,21.28566]
[1779389324656,24.76,77463.99,0.0,0.26379,0.0002,21.15525]
[1779389325022,24.76,77463.99,0.0,0.26379,0.0002,21.15525]
[1779389325080,24.76,77463.99,0.0,0.26379,0.0002,21.15525]
[1779389325090,24.76,77463.99,0.0,0.26379,0.0002,21.15525]
[1779389325346,24.76,77463.99,0.0,0.26379,0.0002,21.15525]
[1779389325819,24.76,77473.1,0.0,0.26565,0.0002,21.23379]
[1779389326259,24.76,77473.1,0.0,0.26565,0.0002,21.23379]
[1779389326361,24.76,77473.1,0.0,0.26565,0.0002,21.23379]
[1779389326389,24.76,77472.45,0.0,0.26552,0.0002,21.22823]
[1779389326995,24.76,77472.45,0.0,0.26552,0.0002,21.22823]
[1779389327170,24.76,77472.45,0.0,0.26552,0.0002,21.22823]
[1779389327196,24.76,77469.05,0.0,0.26483,0.0002,21.19937]
[1779389328397,24.76,77469.05,0.0,0.26483,0.0002,21.19937]
[1779389328400,24.76,77469.05,0.0,0.26483,0.0002,21.19937]
[1779389328437,24.76,77469.05,0.0,0.26483,0.0002,21.19937]
[1779389328503,24.76,77469.05,0.0,0.26483,0.0002,21.19937]
[1779389328514,24.76,77469.05,0.0,0.26483,0.0002,21.19937]
[1779389328517,24.76,77469.05,0.0,0.26483,0.0002,21.19937]
[1779389328527,24.76,77469.05,0.0,0.26483,0.0002,21.19937]
[1779389328554,24.76,77469.05,0.0,0.26483,0.0002,21.19937]
[1779389328775,24.76,77469.05,0.0,0.26483,0.0002,21.19937]
[1779389328790,24.76,77469.05,0.0,0.26483,0.0002,21.19937]
[1779389328796,24.76,77469.05,0.0,0.26483,0.0002,21.19937]
[1779389328820,24.76,77469.05,0.0,0.26483,0.0002,21.19937]
[1779389328814,24.76,77482.39,0.0,0.26758,0.00021,21.31391]
[1779389329007,24.76,77482.39,0.0,0.26758,0.00021,21.31391]
[1779389329088,24.76,77482.39,0.0,0.26758,0.00021,21.31391]
[1779389329395,24.76,77482.39,0.0,0.26758,0.00021,21.31391]
[1779389329431,24.76,77482.39,0.0,0.26758,0.00021,21.31391]
[1779389329471,24.76,77482.39,0.0,0.26758,0.00021,21.31391]
[1779389329552,24.76,77482.39,0.0,0.26758,0.00021,21.31391]
[1779389329588,24.76,77482.39,0.0,0.26758,0.00021,21.31391]
[1779389329678,24.76,77482.39,0.0,0.26758,0.00021,21.31391]
[1779389329709,24.76,77482.39,0.0,0.26758,0.00021,21.31391]
[1779389329759,24.76,77487.49,0.0,0.26862,0.00021,21.35729]
[1779389331518,24.76,77487.49,0.0,0.26862,0.00021,21.35729]
[1779389331603,24.76,77494.91,0.0,0.27017,0.00021,21.42078]
[1779389332561,24.76,77494.91,0.0,0.27017,0.00021,21.42078]
[1779389332591,24.76,77494.91,0.0,0.27017,0.00021,21.42078]
[1779389332606,24.76,77494.91,0.0,0.27017,0.00021,21.42078]
[1779389332615,24.76,77494.91,0.0,0.27017,0.00021,21.42078]
[1779389332704,24.77,77500.93,0.0,0.27143,0.00021,21.47218]
[1779389335204,24.77,77498.87,0.0,0.27101,0.00021,21.45503]
[1779389335346,24.77,77498.87,0.0,0.27101,0.00021,21.45503]
[1779389335634,24.77,77498.87,0.0,0.27101,0.00021,21.45503]
[1779389335677,24.77,77498.87,0.0,0.27101,0.00021,21.45503]
[1779389335776,24.77,77498.87,0.0,0.27101,0.00021,21.45503]
[1779389335848,24.77,77487.86,0.0,0.26874,0.00021,21.36211]
[1779389336210,24.77,77487.86,0.0,0.26874,0.00021,21.36211]
[1779389336250,24.77,77487.86,0.0,0.26874,0.00021,21.36211]
[1779389336356,24.77,77487.86,0.0,0.26874,0.00021,21.36211]
[1779389336374,24.77,77487.86,0.0,0.26874,0.00021,21.36211]
[1779389336482,24.77,77487.86,0.0,0.26874,0.00021,21.36211]
[1779389336492,24.77,77487.86,0.0,0.26874,0.00021,21.36211]
[1779389336734,24.77,77487.86,0.0,0.26874,0.00021,21.36211]
[1779389336764,24.77,77487.86,0.0,0.26874,0.00021,21.36211]
[1779389336876,24.77,77476.31,0.0,0.26637,0.0002,21.26378]
[1779389337238,24.77,77476.31,0.0,0.26637,0.0002,21.26378]
[1779389337274,24.77,77476.31,0.0,0.26637,0.0002,21.26378]
[1779389337280,24.77,77476.31,0.0,0.26637,0.0002,21.26378]
[1779389337305,24.77,77476.31,0.0,0.26637,0.0002,21.26378]
[1779389337385,24.77,77476.31,0.0,0.26637,0.0002,21.26378]
[1779389337422,24.77,77476.31,0.0,0.26637,0.0002,21.26378]
[1779389337490,24.77,77476.31,0.0,0.26637,0.0002,21.26378]
[1779389337512,24.77,77476.31,0.0,0.26637,0.0002,21.26378]
[1779389337595,24.77,77476.31,0.0,0.26637,0.0002,21.26378]
[1779389337631,24.77,77476.31,0.0,0.26637,0.0002,21.26378]
[1779389337701,24.77,77476.31,0.0,0.26637,0.0002,21.26378]
[1779389337745,24.77,77476.31,0.0,0.26637,0.0002,21.26378]
[1779389337805,24.77,77476.31,0.0,0.26637,0.0002,21.26378]
[1779389337837,24.77,77476.31,0.0,0.26637,0.0002,21.26378]
[1779389337889,24.77,77476.31,0.0,0.26637,0.0002,21.26378]
[1779389337851,24.77,77475.74,0.0,0.26626,0.0002,21.25907]
[1779389337923,24.77,77475.74,0.0,0.26626,0.0002,21.25907]
[1779389338330,24.77,77475.74,0.0,0.26626,0.0002,21.25907]
[1779389338368,24.77,77475.74,0.0,0.26626,0.0002,21.25907]
[1779389338498,24.77,77475.74,0.0,0.26626,0.0002,21.25907]
[1779389338511,24.77,77475.74,0.0,0.26626,0.0002,21.25907]
[1779389338555,24.77,77472.79,0.0,0.26566,0.0002,21.23401]
[1779389339313,24.77,77472.79,0.0,0.26566,0.0002,21.23401]
[1779389339349,24.77,77472.79,0.0,0.26566,0.0002,21.23401]
[1779389339756,24.77,77472.79,0.0,0.26566,0.0002,21.23401]
[1779389339761,24.77,77472.79,0.0,0.26566,0.0002,21.23401]
[1779389339811,24.77,77475.02,0.0,0.26612,0.0002,21.25329]
[1779389342310,24.77,77472.28,0.0,0.26557,0.0002,21.23002]
[1779389342338,24.77,77472.28,0.0,0.26557,0.0002,21.23002]
[1779389344911,24.77,77484.82,0.0,0.26818,0.00021,21.33899]
[1779389345818,24.78,77487.95,0.0,0.26888,0.00021,21.36762]
[1779389347424,24.78,77486.95,0.0,0.26869,0.00021,21.35975]
[1779389347472,24.78,77486.95,0.0,0.26869,0.00021,21.35975]
[1779389347835,24.78,77492.17,0.0,0.26977,0.00021,21.40414]
[1779389348657,24.78,77500.45,0.0,0.27148,0.00021,21.47415]
[1779389349156,24.78,77500.45,0.0,0.27148,0.00021,21.47415]
[1779389349164,24.78,77500.45,0.0,0.27148,0.00021,21.47415]
[1779389349233,24.78,77500.45,0.0,0.27148,0.00021,21.47415]
[1779389349805,24.78,77500.45,0.0,0.27148,0.00021,21.47415]
[1779389349875,24.78,77500.45,0.0,0.27148,0.00021,21.47415]
[1779389349857,24.78,77493.41,0.0,0.27003,0.00021,21.41497]
[1779389350607,24.78,77482.59,0.0,0.26781,0.00021,21.32323]
[1779389351250,24.78,77482.59,0.0,0.26781,0.00021,21.32323]
[1779389351810,24.78,77478.13,0.0,0.2669,0.0002,21.28539]
[1779389353124,24.79,77474.74,0.0,0.26621,0.0002,21.25661]
[1779389353846,24.79,77475.71,0.0,0.26645,0.0002,21.26674]
[1779389356855,24.8,77458.57,0.0,0.263,0.0002,21.12178]
[1779389357124,24.8,77458.57,0.0,0.263,0.0002,21.12178]
[1779389357577,24.8,77458.57,0.0,0.263,0.0002,21.12178]
[1779389357615,24.8,77458.57,0.0,0.263,0.0002,21.12178]
[1779389357731,24.8,77445.19,0.0,0.26029,0.0002,21.00613]
[1779389358154,24.8,77445.19,0.0,0.26029,0.0002,21.00613]
[1779389358173,24.8,77445.19,0.0,0.26029,0.0002,21.00613]
[1779389358198,24.8,77445.19,0.0,0.26029,0.0002,21.00613]
[1779389358501,24.8,77437.61,0.0,0.25876,0.0002,20.9402]
[1779389360416,24.8,77435.65,0.0,0.25838,0.0002,20.92355]
[1779389361659,24.8,77435.65,0.0,0.25838,0.0002,20.92355]
[1779389361673,24.8,77435.65,0.0,0.25838,0.0002,20.92355]
[1779389361689,24.8,77435.65,0.0,0.25838,0.0002,20.92355]
[1779389361858,24.81,77440.77,0.0,0.25953,0.0002,20.97307]
[1779389362370,24.81,77440.77,0.0,0.25953,0.0002,20.97307]
[1779389362402,24.81,77440.77,0.0,0.25953,0.0002,20.97307]
[1779389362661,24.82,77450.87,0.0,0.26168,0.0002,21.06508]
[1779389362980,24.82,77450.87,0.0,0.26168,0.0002,21.06508]
[1779389362988,24.82,77450.87,0.0,0.26168,0.0002,21.06508]
[1779389363061,24.82,77450.87,0.0,0.26168,0.0002,21.06508]
[1779389363586,24.82,77450.87,0.0,0.26168,0.0002,21.06508]
[1779389363607,24.82,77450.87,0.0,0.26168,0.0002,21.06508]
[1779389363619,24.82,77450.87,0.0,0.26168,0.0002,21.06508]
[1779389366492,24.83,77444.29,0.0,0.26036,0.0002,21.00862]
[1779389366498,24.83,77444.29,0.0,0.26036,0.0002,21.00862]
[1779389366575,24.83,77444.29,0.0,0.26036,0.0002,21.00862]
[1779389366616,24.83,77444.29,0.0,0.26036,0.0002,21.00862]
[1779389366722,24.83,77444.29,0.0,0.26036,0.0002,21.00862]
[1779389366768,24.83,77444.29,0.0,0.26036,0.0002,21.00862]
[1779389366806,24.83,77444.29,0.0,0.26036,0.0002,21.00862]
[1779389366858,24.83,77444.29,0.0,0.26036,0.0002,21.00862]
[1779389366927,24.83,77446.13,0.0,0.26074,0.0002,21.0251]
[1779389367457,24.83,77446.13,0.0,0.26074,0.0002,21.0251]
[1779389367511,24.83,77446.13,0.0,0.26074,0.0002,21.0251]
[1779389367604,24.83,77446.13,0.0,0.26074,0.0002,21.0251]
[1779389367612,24.83,77446.13,0.0,0.26074,0.0002,21.0251]
[1779389367730,24.83,77446.13,0.0,0.26074,0.0002,21.0251]
[1779389367782,24.83,77446.13,0.0,0.26074,0.0002,21.0251]
[1779389367838,24.83,77446.58,0.0,0.26084,0.0002,21.02925]
[1779389367940,24.83,77446.58,0.0,0.26084,0.0002,21.02925]
[1779389367991,24.83,77446.58,0.0,0.26084,0.0002,21.02925]
[1779389368404,24.83,77446.58,0.0,0.26084,0.0002,21.02925]
[1779389368436,24.83,77446.58,0.0,0.26084,0.0002,21.02925]
[1779389368447,24.83,77446.58,0.0,0.26084,0.0002,21.02925]
[1779389368497,24.83,77446.58,0.0,0.26084,0.0002,21.02925]
[1779389370216,24.84,77452.8,0.0,0.2622,0.0002,21.08728]
[1779389370484,24.84,77456.01,0.0,0.26286,0.0002,21.11493]
[1779389374617,24.85,77457.55,0.0,0.26322,0.0002,21.12756]
[1779389374639,24.85,77458.51,0.0,0.26343,0.0002,21.13616]
[1779389376212,24.85,77458.51,0.0,0.26343,0.0002,21.1364]
[1779389376218,24.85,77458.51,0.0,0.26343,0.0002,21.1364]
[1779389376220,24.85,77458.51,0.0,0.26343,0.0002,21.1364]
[1779389376901,24.85,77459.46,0.0,0.26363,0.0002,21.14478]
[1779389381912,24.85,77462.05,0.0,0.26418,0.0002,21.1679]
[1779389382656,24.85,77461.92,0.0,0.26416,0.0002,21.167]
[1779389382709,24.85,77461.92,0.0,0.26416,0.0002,21.167]
[1779389382797,24.86,77445.25,0.0,0.26078,0.0002,21.02357]
[1779389385362,24.86,77441.96,0.0,0.26018,0.0002,20.99768]
[1779389387190,24.86,77440.76,0.0,0.25995,0.0002,20.98781]
[1779389387884,24.87,77443.13,0.0,0.26049,0.0002,21.01093]
[1779389388755,24.87,77454.02,0.0,0.2627,0.0002,21.10509]
[1779389394061,24.88,77452.23,0.0,0.26237,0.0002,21.09102]
[1779389394341,24.88,77452.23,0.0,0.26237,0.0002,21.09102]
[1779389394650,24.88,77454.9,0.0,0.26292,0.0002,21.11423]
[1779389396663,24.88,77464.9,0.0,0.26496,0.0002,21.20044]
[1779389398214,24.88,77465.2,0.0,0.26503,0.0002,21.20325]
[1779389398239,24.88,77465.2,0.0,0.26503,0.0002,21.20325]
[1779389398268,24.88,77465.2,0.0,0.26503,0.0002,21.20325]
[1779389398678,24.88,77465.53,0.0,0.2651,0.0002,21.20633]
[1779389403725,24.88,77458.67,0.0,0.26373,0.0002,21.14867]
[1779389406286,24.88,77453.24,0.0,0.26264,0.0002,21.10252]
[1779389406748,24.88,77451.18,0.0,0.26223,0.0002,21.08508]
[1779389411783,24.89,77451.16,0.0,0.26226,0.0002,21.08633]
[1779389416818,24.89,77457.67,0.0,0.26361,0.0002,21.14355]
[1779389421853,24.9,77460.01,0.0,0.26412,0.0002,21.16491]
[1779389424874,24.9,77468.36,0.0,0.26583,0.0002,21.2368]
[1779389429908,24.9,77469.42,0.0,0.26607,0.0002,21.24665]
[1779389434950,24.9,77469.05,0.0,0.26599,0.0002,21.24036]
[1779389439985,24.91,77466.55,0.0,0.2655,0.0002,21.22003]
[1779389445025,24.91,77464.24,0.0,0.26506,0.0002,21.20141]
[1779389450048,24.91,77468.83,0.0,0.26601,0.0002,21.24131]
[1779389454102,24.91,77456.43,0.0,0.26352,0.0002,21.13654]
[1779389456471,24.92,77457.82,0.0,0.26382,0.0002,21.14933]
[1779389457026,24.92,77456.48,0.0,0.26356,0.0002,21.13816]
[1779389462001,24.92,77446.1,0.0,0.26148,0.0002,21.04992]
[1779389464038,24.92,77435.5,0.0,0.25937,0.0002,20.95916]
[1779389465035,24.92,77435.5,0.0,0.25937,0.0002,20.95916]
[1779389465182,24.93,77436.11,0.0,0.25956,0.0002,20.96732]
[1779389466873,24.93,77436.11,0.0,0.25956,0.0002,20.96732]
[1779389466945,24.93,77437.74,0.0,0.2599,0.0002,20.98197]
[1779389468927,24.93,77453.19,0.0,0.26302,0.0002,21.11529]
[1779389469051,24.93,77453.19,0.0,0.26302,0.0002,21.11529]
[1779389469977,24.93,77449.26,0.0,0.26224,0.0002,21.0821]
[1779389472461,24.94,77448.45,0.0,0.26209,0.0002,21.07571]
[1779389472471,24.94,77448.45,0.0,0.26209,0.0002,21.07571]
[1779389475116,24.94,77447.59,0.0,0.26193,0.0002,21.06889]
[1779389475332,24.94,77450.52,0.0,0.26253,0.0002,21.09431]
[1779389480967,24.94,77455.75,0.0,0.26362,0.0002,21.14028]
[1779389481144,24.94,77461.28,0.0,0.26474,0.0002,21.18779]
[1779389481474,24.94,77461.28,0.0,0.26474,0.0002,21.18779]
[1779389481486,24.94,77465.43,0.0,0.26559,0.0002,21.2234]
[1779389483316,24.94,77465.43,0.0,0.2656,0.0002,21.22365]
[1779389483334,24.94,77475.15,0.0,0.26758,0.0002,21.30628]
[1779389485402,24.94,77476.9,0.0,0.26794,0.0002,21.32125]
[1779389485414,24.94,77476.9,0.0,0.26794,0.0002,21.32125]
[1779389485415,24.94,77478.75,0.0,0.26832,0.0002,21.33703]
[1779389491372,24.95,77481.31,0.0,0.26884,0.0002,21.35546]
[1779389494566,24.95,77484.47,0.0,0.26949,0.0002,21.38232]
[1779389495726,24.95,77487.66,0.0,0.27015,0.0002,21.40939]
[1779389497006,24.95,77501.2,0.0,0.27294,0.00021,21.52279]
[1779389500213,24.95,77506.48,0.0,0.27402,0.00021,21.56666]
[1779389501012,24.95,77506.36,0.0,0.274,0.00021,21.56577]
[1779389505063,24.95,77514.23,0.0,0.27564,0.00021,21.63141]
[1779389506098,24.95,77512.84,0.0,0.27536,0.00021,21.62009]
[1779389506969,24.95,77520.7,0.0,0.27699,0.00021,21.68502]
[1779389507961,24.95,77520.7,0.0,0.27699,0.00021,21.68502]
[1779389510462,24.95,77525.05,0.0,0.27789,0.00021,21.72092]
[1779389512453,24.95,77526.08,0.0,0.2781,0.00021,21.72923]
[1779389512466,24.95,77526.08,0.0,0.2781,0.00021,21.72923]
[1779389512529,24.95,77528.66,0.0,0.27864,0.00021,21.75028]
[1779389517566,24.95,77519.86,0.0,0.27681,0.00021,21.6781]
[1779389520267,24.95,77518.99,0.0,0.27663,0.00021,21.67088]
[1779389520588,24.95,77518.99,0.0,0.27663,0.00021,21.67085]
[1779389522467,24.95,77519.29,0.0,0.27669,0.00021,21.67328]
[1779389522601,24.95,77519.05,0.0,0.27664,0.00021,21.67127]
[1779389527637,24.95,77523.78,0.0,0.27761,0.00021,21.70957]
[1779389533052,24.95,77529.19,0.0,0.27871,0.00021,21.7532]
[1779389533920,24.95,77529.19,0.0,0.27871,0.00021,21.75303]
[1779389534027,24.95,77525.97,0.0,0.27803,0.00021,21.72648]
[1779389534734,24.95,77525.97,0.0,0.27803,0.00021,21.72648]
[1779389534823,24.95,77525.97,0.0,0.27803,0.00021,21.72648]
[1779389534890,24.95,77471.7,0.0,0.26687,0.0002,21.274]
[1779389535459,24.95,77471.7,0.0,0.26687,0.0002,21.274]
[1779389535854,24.95,77471.7,0.0,0.26687,0.0002,21.274]
[1779389536097,24.95,77471.7,0.0,0.26687,0.0002,21.274]
[1779389535954,24.95,77423.35,0.0,0.25711,0.0002,20.85847]
[1779389536364,24.95,77423.35,0.0,0.25711,0.0002,20.85847]
[1779389536706,24.95,77423.35,0.0,0.25711,0.0002,20.85847]
[1779389536871,24.95,77423.35,0.0,0.25711,0.0002,20.85847]
[1779389536910,24.95,77398.87,0.0,0.25225,0.0002,20.64435]
[1779389537485,24.95,77398.87,0.0,0.25225,0.0002,20.64435]
[1779389537918,24.95,77398.87,0.0,0.25225,0.0002,20.64435]
[1779389538015,24.95,77398.87,0.0,0.25225,0.0002,20.64435]
[1779389538095,24.96,77403.22,0.0,0.25326,0.0002,20.68919]
[1779389538376,24.96,77403.22,0.0,0.25326,0.0002,20.68919]
[1779389538602,24.96,77403.22,0.0,0.25326,0.0002,20.68919]
[1779389538968,24.96,77403.22,0.0,0.25326,0.0002,20.68919]
[1779389539045,24.97,77373.37,0.0,0.24739,0.0002,20.4257]
[1779389539504,24.97,77373.37,0.0,0.24739,0.0002,20.4257]
[1779389539607,24.97,77373.37,0.0,0.24739,0.0002,20.4257]
[1779389539737,24.97,77373.37,0.0,0.24739,0.0002,20.4257]
[1779389540098,24.96,77319.62,0.0,0.23698,0.00019,19.94109]
[1779389540440,24.96,77319.62,0.0,0.23698,0.00019,19.94109]
[1779389540697,24.96,77319.62,0.0,0.23698,0.00019,19.94109]
[1779389540824,24.96,77319.62,0.0,0.23698,0.00019,19.94109]
[1779389540906,24.96,77319.62,0.0,0.23698,0.00019,19.94109]
[1779389541112,24.96,77319.62,0.0,0.23698,0.00019,19.94109]
[1779389541008,24.96,77286.43,0.0,0.23066,0.00019,19.63618]
[1779389541221,24.96,77286.43,0.0,0.23066,0.00019,19.63618]
[1779389541395,24.96,77286.43,0.0,0.23066,0.00019,19.63618]
[1779389541617,24.96,77286.43,0.0,0.23066,0.00019,19.63618]
[1779389541687,24.96,77286.43,0.0,0.23066,0.00019,19.63618]
[1779389541847,24.96,77286.43,0.0,0.23066,0.00019,19.63618]
[1779389541950,24.96,77286.43,0.0,0.23066,0.00019,19.63618]
[1779389541995,24.96,77286.43,0.0,0.23066,0.00019,19.63618]
[1779389542108,24.96,77286.43,0.0,0.23066,0.00019,19.63618]
[1779389542046,24.96,77299.34,0.0,0.2331,0.00019,19.75497]
[1779389542329,24.96,77299.34,0.0,0.2331,0.00019,19.75497]
[1779389542345,24.96,77299.34,0.0,0.2331,0.00019,19.75497]
[1779389542413,24.96,77299.34,0.0,0.2331,0.00019,19.75497]
[1779389542515,24.96,77299.34,0.0,0.2331,0.00019,19.75497]
[1779389542631,24.96,77299.34,0.0,0.2331,0.00019,19.75497]
[1779389542757,24.96,77299.34,0.0,0.2331,0.00019,19.75497]
[1779389543206,24.96,77285.4,0.0,0.23047,0.00019,19.62686]
[1779389543298,24.96,77285.4,0.0,0.23047,0.00019,19.62686]
[1779389543480,24.96,77285.4,0.0,0.23047,0.00019,19.62686]
[1779389543593,24.96,77285.4,0.0,0.23047,0.00019,19.62686]
[1779389543775,24.96,77285.4,0.0,0.23047,0.00019,19.62686]
[1779389543898,24.96,77285.4,0.0,0.23047,0.00019,19.62686]
[1779389544109,24.96,77285.4,0.0,0.23047,0.00019,19.62686]
[1779389544191,24.96,77285.4,0.0,0.23047,0.00019,19.62686]
[1779389544114,24.96,77293.63,0.0,0.23203,0.00019,19.70286]
[1779389544850,24.96,77293.63,0.0,0.23203,0.00019,19.70286]
[1779389545147,24.97,77310.7,0.0,0.23528,0.00019,19.86003]
[1779389545452,24.97,77310.7,0.0,0.23528,0.00019,19.86003]
[1779389545551,24.97,77310.7,0.0,0.23528,0.00019,19.86003]
[1779389545578,24.97,77310.7,0.0,0.23528,0.00019,19.86003]
[1779389546145,24.97,77308.92,0.0,0.23496,0.00019,19.84443]
[1779389546227,24.97,77308.92,0.0,0.23496,0.00019,19.84443]
[1779389546553,24.97,77308.92,0.0,0.23496,0.00019,19.84443]
[1779389546619,24.97,77308.92,0.0,0.23496,0.00019,19.84443]
[1779389546766,24.97,77308.92,0.0,0.23496,0.00019,19.84443]
[1779389547112,24.97,77308.92,0.0,0.23496,0.00019,19.84443]
[1779389547125,24.97,77308.92,0.0,0.23496,0.00019,19.84443]
[1779389547147,24.97,77292.07,0.0,0.23176,0.00019,19.68978]
[1779389548311,24.97,77292.07,0.0,0.23176,0.00019,19.68978]
[1779389548451,24.97,77292.07,0.0,0.23176,0.00019,19.68978]
[1779389548761,24.97,77292.07,0.0,0.23176,0.00019,19.68978]
[1779389548820,24.97,77292.07,0.0,0.23176,0.00019,19.68978]
[1779389548955,24.97,77296.06,0.0,0.23253,0.00019,19.72701]
[1779389550191,24.97,77296.06,0.0,0.23253,0.00019,19.72701]
[1779389550445,24.97,77296.06,0.0,0.23253,0.00019,19.72731]
[1779389550514,24.97,77296.06,0.0,0.23253,0.00019,19.72731]
[1779389550581,24.97,77296.06,0.0,0.23253,0.00019,19.72731]
[1779389550661,24.97,77296.06,0.0,0.23253,0.00019,19.72731]
[1779389550935,24.97,77296.06,0.0,0.23253,0.00019,19.72731]
[1779389550943,24.97,77318.21,0.0,0.23675,0.00019,19.9301]
[1779389551236,24.97,77318.21,0.0,0.23675,0.00019,19.9301]
[1779389551256,24.97,77318.21,0.0,0.23675,0.00019,19.9301]
[1779389551859,24.97,77318.21,0.0,0.23675,0.00019,19.9301]
[1779389552120,24.97,77318.21,0.0,0.23675,0.00019,19.9301]
[1779389552144,24.97,77338.09,0.0,0.24055,0.00019,20.107]
[1779389552631,24.97,77338.09,0.0,0.24055,0.00019,20.107]
[1779389552665,24.97,77338.09,0.0,0.24055,0.00019,20.107]
[1779389553085,24.97,77338.09,0.0,0.24055,0.00019,20.107]
[1779389553103,24.97,77338.09,0.0,0.24055,0.00019,20.107]
[1779389553144,24.97,77338.09,0.0,0.24055,0.00019,20.107]
[1779389553162,24.97,77338.09,0.0,0.24055,0.00019,20.107]
[1779389553106,24.97,77322.9,0.0,0.23763,0.00019,19.96927]
[1779389553327,24.97,77322.9,0.0,0.23763,0.00019,19.96927]
[1779389553369,24.97,77322.9,0.0,0.23763,0.00019,19.96927]
[1779389553377,24.97,77322.9,0.0,0.23763,0.00019,19.96927]
[1779389553398,24.97,77322.9,0.0,0.23763,0.00019,19.96927]
[1779389553517,24.97,77322.9,0.0,0.23763,0.00019,19.96927]
[1779389553547,24.97,77322.9,0.0,0.23763,0.00019,19.96927]
[1779389553559,24.97,77322.9,0.0,0.23763,0.00019,19.96927]
[1779389553574,24.97,77322.9,0.0,0.23763,0.00019,19.96927]
[1779389553780,24.97,77322.9,0.0,0.23763,0.00019,19.96927]
[1779389553829,24.97,77322.9,0.0,0.23763,0.00019,19.96927]
[1779389554122,24.97,77310.93,0.0,0.23535,0.00019,19.8603]
[1779389554260,24.97,77310.93,0.0,0.23535,0.00019,19.8603]
[1779389554280,24.97,77310.93,0.0,0.23535,0.00019,19.8603]
[1779389554386,24.97,77310.93,0.0,0.23535,0.00019,19.8603]
[1779389554434,24.97,77310.93,0.0,0.23535,0.00019,19.8603]
[1779389555098,24.97,77315.98,0.0,0.23631,0.00019,19.90642]
[1779389555598,24.97,77315.98,0.0,0.23631,0.00019,19.90642]
[1779389555676,24.97,77315.98,0.0,0.23631,0.00019,19.90642]
[1779389555923,24.97,77315.98,0.0,0.23631,0.00019,19.90642]
[1779389555963,24.97,77315.98,0.0,0.23631,0.00019,19.90642]
[1779389556074,24.97,77315.98,0.0,0.23631,0.00019,19.90642]
[1779389556126,24.97,77285.93,0.0,0.23061,0.00019,19.63093]
[1779389556361,24.97,77285.93,0.0,0.23061,0.00019,19.63093]
[1779389556373,24.97,77285.93,0.0,0.23061,0.00019,19.63093]
[1779389556394,24.97,77285.93,0.0,0.23061,0.00019,19.63093]
[1779389556893,24.97,77285.93,0.0,0.23061,0.00019,19.63093]
[1779389556932,24.97,77285.93,0.0,0.23061,0.00019,19.63093]
[1779389556975,24.97,77285.93,0.0,0.23061,0.00019,19.63093]
[1779389557000,24.97,77285.93,0.0,0.23061,0.00019,19.63093]
[1779389558167,24.97,77284.84,0.0,0.23041,0.00019,19.62134]
[1779389558281,24.97,77284.84,0.0,0.23041,0.00019,19.62134]
[1779389558329,24.97,77284.84,0.0,0.23041,0.00019,19.62134]
[1779389558621,24.97,77284.84,0.0,0.23041,0.00019,19.62134]
[1779389558629,24.97,77284.84,0.0,0.23041,0.00019,19.62134]
[1779389558634,24.97,77284.84,0.0,0.23041,0.00019,19.62134]
[1779389558653,24.97,77284.84,0.0,0.23041,0.00019,19.62134]
[1779389558913,24.97,77284.84,0.0,0.23042,0.00019,19.62175]
[1779389561532,24.97,77286.95,0.0,0.23083,0.00019,19.64176]
[1779389561559,24.97,77286.95,0.0,0.23083,0.00019,19.64176]
[1779389561693,24.97,77286.95,0.0,0.23083,0.00019,19.64176]
[1779389561733,24.97,77286.95,0.0,0.23083,0.00019,19.64176]
[1779389563145,24.98,77301.08,0.0,0.23352,0.00019,19.77233]
[1779389563788,24.98,77301.08,0.0,0.23352,0.00019,19.77233]
[1779389563827,24.98,77301.08,0.0,0.23352,0.00019,19.77233]
[1779389564062,24.98,77312.76,0.0,0.23575,0.00019,19.87954]
[1779389565168,24.98,77312.76,0.0,0.23575,0.00019,19.87954]
[1779389565189,24.98,77312.76,0.0,0.23575,0.00019,19.87954]
[1779389565001,24.98,77330.15,0.0,0.23909,0.00019,20.03806]
[1779389566007,24.98,77328.62,0.0,0.2388,0.00019,20.02433]
[1779389567979,24.98,77336.8,0.0,0.24038,0.00019,20.0989]
[1779389569932,24.98,77342.5,0.0,0.24148,0.00019,20.15047]
[1779389569940,24.98,77342.5,0.0,0.24148,0.00019,20.15047]
[1779389570022,24.98,77342.5,0.0,0.24148,0.00019,20.15047]
[1779389570222,24.98,77342.5,0.0,0.24148,0.00019,20.15047]
[1779389570136,24.98,77343.33,0.0,0.24165,0.00019,20.15815]
[1779389570477,24.98,77343.33,0.0,0.24165,0.00019,20.15815]
[1779389570830,24.98,77343.33,0.0,0.24165,0.00019,20.15815]
[1779389571062,24.98,77351.97,0.0,0.24333,0.00019,20.23625]
[1779389571690,24.98,77351.97,0.0,0.24333,0.00019,20.23625]
[1779389572167,24.98,77366.75,0.0,0.24621,0.0002,20.36891]
[1779389575443,24.98,77340.69,0.0,0.24116,0.00019,20.13525]
[1779389575647,24.98,77340.69,0.0,0.24116,0.00019,20.13525]
[1779389575665,24.98,77340.69,0.0,0.24116,0.00019,20.13525]
[1779389575672,24.98,77340.69,0.0,0.24116,0.00019,20.13525]
[1779389575712,24.98,77340.69,0.0,0.24116,0.00019,20.13525]
[1779389576150,24.98,77340.81,0.0,0.24118,0.00019,20.13646]
[1779389576387,24.98,77340.81,0.0,0.24118,0.00019,20.13646]
[1779389576414,24.98,77340.81,0.0,0.24118,0.00019,20.13646]
[1779389577053,24.98,77340.81,0.0,0.24119,0.00019,20.13666]
[1779389577753,24.98,77340.81,0.0,0.24119,0.00019,20.13666]
[1779389577764,24.98,77340.81,0.0,0.24119,0.00019,20.13666]
[1779389579114,24.98,77329.85,0.0,0.23908,0.00019,20.03774]
[1779389579666,24.98,77329.85,0.0,0.23908,0.00019,20.03774]
[1779389579672,24.98,77329.85,0.0,0.23908,0.00019,20.03774]
[1779389579806,24.98,77329.85,0.0,0.23908,0.00019,20.03774]
[1779389579816,24.98,77329.85,0.0,0.23908,0.00019,20.03774]
[1779389580074,24.98,77329.85,0.0,0.23908,0.00019,20.03777]
[1779389581229,24.98,77307.82,0.0,0.23487,0.00019,19.83731]
[1779389586123,24.99,77319.4,0.0,0.23711,0.00019,19.94412]
[1779389587130,24.99,77329.21,0.0,0.23899,0.00019,20.03332]
[1779389589983,24.99,77322.66,0.0,0.23774,0.00019,19.97415]
[1779389590029,24.99,77322.66,0.0,0.23774,0.00019,19.97415]
[1779389590639,24.99,77323.97,0.0,0.23799,0.00019,19.98625]
[1779389590752,24.99,77323.97,0.0,0.23799,0.00019,19.98625]
[1779389590791,24.99,77323.97,0.0,0.23799,0.00019,19.98625]
[1779389590856,24.99,77323.97,0.0,0.23799,0.00019,19.98625]
[1779389590877,24.99,77323.97,0.0,0.23799,0.00019,19.98625]
[1779389591003,24.99,77323.97,0.0,0.23799,0.00019,19.98625]
[1779389591025,24.99,77323.97,0.0,0.23799,0.00019,19.98625]
[1779389591086,24.99,77323.97,0.0,0.23799,0.00019,19.98625]
[1779389591113,24.99,77323.97,0.0,0.23799,0.00019,19.98625]
[1779389591191,24.99,77323.97,0.0,0.23799,0.00019,19.98625]
[1779389591227,24.99,77323.97,0.0,0.23799,0.00019,19.98625]
[1779389591184,24.99,77344.29,0.0,0.24191,0.00019,20.17027]
[1779389592176,24.99,77344.29,0.0,0.24191,0.00019,20.17047]
[1779389593204,24.99,77344.29,0.0,0.24191,0.00019,20.17047]
[1779389593235,24.99,77344.29,0.0,0.24191,0.00019,20.17047]
[1779389593704,24.99,77345.51,0.0,0.24215,0.00019,20.1816]
[1779389593715,24.99,77345.51,0.0,0.24215,0.00019,20.1816]
[1779389594112,24.99,77345.51,0.0,0.24215,0.00019,20.1816]
[1779389594213,24.99,77360.27,0.0,0.24502,0.00019,20.3142]
[1779389595064,24.99,77360.27,0.0,0.24502,0.00019,20.3142]
[1779389595073,24.99,77360.27,0.0,0.24502,0.00019,20.3142]
[1779389595252,24.99,77360.85,0.0,0.24514,0.00019,20.31945]
[1779389600243,24.99,77356.5,0.0,0.2443,0.00019,20.28095]
[1779389600253,24.99,77359.63,0.0,0.24491,0.00019,20.30918]
[1779389601253,24.99,77359.63,0.0,0.24491,0.00019,20.30918]
[1779389602249,24.99,77359.8,0.0,0.24495,0.00019,20.31105]
[1779389604414,24.99,77367.77,0.0,0.24652,0.0002,20.3826]
[1779389605282,24.99,77368.22,0.0,0.24661,0.0002,20.38671]
[1779389610282,24.99,77366.77,0.0,0.24633,0.0002,20.37409]
[1779389615288,24.99,77363.75,0.0,0.24571,0.00019,20.34306]
[1779389615439,24.99,77360.63,0.0,0.2451,0.00019,20.31515]
[1779389615445,24.99,77360.63,0.0,0.2451,0.00019,20.31515]
[1779389616302,24.99,77361.27,0.0,0.24523,0.00019,20.32088]
[1779389616459,24.99,77361.27,0.0,0.24523,0.00019,20.32088]
[1779389617227,24.99,77363.09,0.0,0.24558,0.00019,20.33715]
[1779389618928,24.99,77367.11,0.0,0.24637,0.0002,20.37304]
[1779389619260,24.99,77364.02,0.0,0.24576,0.00019,20.34544]
[1779389622266,24.99,77356.47,0.0,0.24429,0.00019,20.27794]
[1779389622295,24.99,77356.47,0.0,0.24429,0.00019,20.27794]
[1779389622305,24.99,77354.72,0.0,0.24396,0.00019,20.26239]
[1779389623709,24.99,77354.72,0.0,0.24396,0.00019,20.26239]
[1779389623938,24.99,77352.6,0.0,0.24355,0.00019,20.24346]
[1779389624944,24.99,77343.4,0.0,0.24176,0.00019,20.16069]
[1779389625817,24.99,77334.74,0.0,0.24009,0.00019,20.08257]
[1779389629639,25.0,77344.89,0.0,0.24206,0.00019,20.17456]
[1779389634871,25.0,77344.03,0.0,0.2419,0.00019,20.167]
[1779389639894,25.0,77348.05,0.0,0.24268,0.00019,20.20343]
[1779389640049,25.0,77348.05,0.0,0.24268,0.00019,20.20343]
[1779389643295,25.0,77356.67,0.0,0.24436,0.00019,20.28082]
[1779389649989,25.0,77359.32,0.0,0.24487,0.00019,20.30424]
[1779389650090,25.0,77353.52,0.0,0.24374,0.00019,20.25226]
[1779389652271,25.0,77353.52,0.0,0.24374,0.00019,20.25229]
[1779389653294,25.0,77362.18,0.0,0.24542,0.00019,20.32982]
[1779389653864,25.0,77362.18,0.0,0.24542,0.00019,20.32982]
[1779389654308,25.0,77370.53,0.0,0.24705,0.0002,20.40436]
[1779389655859,25.0,77368.62,0.0,0.24668,0.0002,20.38722]
[1779389655909,25.0,77360.33,0.0,0.24506,0.00019,20.31322]
[1779389657247,25.0,77360.33,0.0,0.24506,0.00019,20.31322]
[1779389657271,25.0,77360.33,0.0,0.24506,0.00019,20.31322]
[1779389657284,25.0,77358.59,0.0,0.24472,0.00019,20.2976]
[1779389657985,25.0,77358.59,0.0,0.24472,0.00019,20.2976]
[1779389658042,25.0,77358.59,0.0,0.24472,0.00019,20.2976]
[1779389658132,25.0,77358.59,0.0,0.24472,0.00019,20.2976]
[1779389658347,25.0,77368.59,0.0,0.24667,0.0002,20.38686]
[1779389658498,25.0,77368.59,0.0,0.24667,0.0002,20.38686]
[1779389658574,25.0,77368.59,0.0,0.24667,0.0002,20.38686]
[1779389658587,25.0,77368.59,0.0,0.24667,0.0002,20.38686]
[1779389658818,25.0,77368.59,0.0,0.24667,0.0002,20.38686]
[1779389659313,25.0,77380.34,0.0,0.24897,0.0002,20.49126]
[1779389660229,25.0,77371.88,0.0,0.24731,0.0002,20.41616]
[1779389661429,25.0,77371.32,0.0,0.24721,0.0002,20.41127]
[1779389661459,25.0,77371.32,0.0,0.24721,0.0002,20.41127]
[1779389662333,25.0,77363.21,0.0,0.24562,0.00019,20.33895]
[1779389664393,25.0,77370.05,0.0,0.24696,0.0002,20.4001]
[1779389664402,25.0,77370.05,0.0,0.24696,0.0002,20.4001]
[1779389665272,25.0,77372.36,0.0,0.24741,0.0002,20.42071]
[1779389665780,25.0,77372.36,0.0,0.24741,0.0002,20.42071]
[1779389667700,25.0,77377.02,0.0,0.24833,0.0002,20.46216]
[1779389667707,25.0,77377.02,0.0,0.24833,0.0002,20.46216]
[1779389668140,25.0,77377.96,0.0,0.24851,0.0002,20.47045]
[1779389671104,25.0,77368.8,0.0,0.24668,0.0002,20.38454]
[1779389673238,25.0,77368.98,0.0,0.24671,0.0002,20.38603]
[1779389673970,25.0,77368.98,0.0,0.24671,0.0002,20.38603]
[1779389675464,25.0,77366.08,0.0,0.24614,0.0002,20.36009]
[1779389675560,25.0,77366.08,0.0,0.24614,0.0002,20.36009]
[1779389675782,25.0,77359.55,0.0,0.24487,0.00019,20.30172]
[1779389677268,25.0,77359.55,0.0,0.24487,0.00019,20.30172]
[1779389677315,25.0,77357.28,0.0,0.24443,0.00019,20.28137]
[1779389678913,24.99,77341.06,0.0,0.24128,0.00019,20.13541]
[1779389680935,24.99,77321.85,0.0,0.23759,0.00019,19.96149]
[1779389682283,24.99,77321.85,0.0,0.23759,0.00019,19.96149]
[1779389682334,24.99,77309.09,0.0,0.23515,0.00019,19.84512]
[1779389682554,24.99,77309.09,0.0,0.23515,0.00019,19.84512]
[1779389682647,24.99,77309.09,0.0,0.23515,0.00019,19.84512]
[1779389682867,24.99,77309.09,0.0,0.23515,0.00019,19.84512]
[1779389682920,24.99,77309.09,0.0,0.23515,0.00019,19.84512]
[1779389682929,24.99,77309.09,0.0,0.23515,0.00019,19.84512]
[1779389682996,24.99,77308.12,0.0,0.23496,0.00019,19.83626]
[1779389683486,24.99,77308.12,0.0,0.23496,0.00019,19.83626]
[1779389683524,24.99,77308.12,0.0,0.23496,0.00019,19.83626]
[1779389684282,24.99,77308.12,0.0,0.23496,0.00019,19.83626]
[1779389686312,25.0,77309.68,0.0,0.23526,0.00019,19.85074]
[1779389686408,25.0,77309.3,0.0,0.2352,0.00019,19.84756]
[1779389686681,25.0,77309.3,0.0,0.2352,0.00019,19.84756]
[1779389686704,25.0,77309.3,0.0,0.2352,0.00019,19.84756]
[1779389687079,25.0,77309.3,0.0,0.2352,0.00019,19.84756]
[1779389687150,25.0,77316.03,0.0,0.23648,0.00019,19.90896]
[1779389688712,25.0,77316.03,0.0,0.23649,0.00019,19.90924]
[1779389688880,25.0,77315.64,0.0,0.23642,0.00019,19.9059]
[1779389690411,25.0,77315.64,0.0,0.23642,0.00019,19.9059]
[1779389690067,25.0,77305.76,0.0,0.23454,0.00019,19.81582]
[1779389691354,25.0,77305.09,0.0,0.23441,0.00019,19.80971]
[1779389696362,25.0,77304.49,0.0,0.2343,0.00019,19.80456]
[1779389697197,25.0,77305.76,0.0,0.23455,0.00019,19.81633]
[1779389697347,25.0,77301.03,0.0,0.23365,0.00019,19.77313]
[1779389698397,25.0,77282.33,0.0,0.23012,0.00019,19.60127]
[1779389698669,25.0,77282.33,0.0,0.23012,0.00019,19.60127]
[1779389698756,25.0,77282.33,0.0,0.23012,0.00019,19.60127]
[1779389698806,25.0,77282.33,0.0,0.23012,0.00019,19.60127]
[1779389698845,25.0,77282.33,0.0,0.23012,0.00019,19.60127]
[1779389698889,25.0,77282.33,0.0,0.23012,0.00019,19.60127]
[1779389698916,25.0,77282.33,0.0,0.23012,0.00019,19.60127]
[1779389698962,25.0,77282.33,0.0,0.23012,0.00019,19.60127]
[1779389699006,25.0,77282.33,0.0,0.23012,0.00019,19.60127]
[1779389699058,25.0,77282.33,0.0,0.23012,0.00019,19.60127]
[1779389699434,25.0,77267.99,0.0,0.22743,0.00019,19.46867]
[1779389700212,25.0,77240.8,0.0,0.22238,0.00018,19.21564]
[1779389700999,25.0,77240.8,0.0,0.22238,0.00018,19.21564]
[1779389701045,25.0,77240.8,0.0,0.22238,0.00018,19.21564]
[1779389701428,25.0,77240.8,0.0,0.22238,0.00018,19.21564]
[1779389701458,25.0,77237.47,0.0,0.22176,0.00018,19.18447]
[1779389702092,25.0,77237.47,0.0,0.22176,0.00018,19.18447]
[1779389702128,25.0,77237.47,0.0,0.22176,0.00018,19.18447]
[1779389702190,25.0,77237.47,0.0,0.22176,0.00018,19.18447]
[1779389702229,25.0,77237.47,0.0,0.22176,0.00018,19.18447]
[1779389702253,25.0,77237.47,0.0,0.22176,0.00018,19.18447]
[1779389702328,25.0,77239.08,0.0,0.22208,0.00018,19.20042]
[1779389702923,25.0,77239.08,0.0,0.22208,0.00018,19.20042]
[1779389702989,25.0,77239.08,0.0,0.22208,0.00018,19.20042]
[1779389703031,25.0,77239.08,0.0,0.22208,0.00018,19.20042]
[1779389703059,25.0,77239.08,0.0,0.22208,0.00018,19.20042]
[1779389703223,25.0,77239.08,0.0,0.22208,0.00018,19.20042]
[1779389703324,25.0,77232.12,0.0,0.2208,0.00018,19.13559]
[1779389704234,25.0,77232.12,0.0,0.2208,0.00018,19.13559]
[1779389704246,25.0,77232.12,0.0,0.2208,0.00018,19.13559]
[1779389704335,25.0,77224.02,0.0,0.21931,0.00018,19.05953]
[1779389705176,25.0,77224.02,0.0,0.21931,0.00018,19.05953]
[1779389705220,25.0,77224.02,0.0,0.21931,0.00018,19.05953]
[1779389705256,25.0,77218.6,0.0,0.21833,0.00018,19.00881]
[1779389706235,25.0,77218.6,0.0,0.21833,0.00018,19.00881]
[1779389706296,25.0,77218.6,0.0,0.21833,0.00018,19.00881]
[1779389706342,25.0,77218.6,0.0,0.21833,0.00018,19.00881]
[1779389706354,25.0,77218.6,0.0,0.21833,0.00018,19.00881]
[1779389706401,25.0,77210.29,0.0,0.21682,0.00018,18.93082]
[1779389706715,25.0,77210.29,0.0,0.21682,0.00018,18.93082]
[1779389706739,25.0,77210.29,0.0,0.21682,0.00018,18.93082]
[1779389707087,25.0,77210.29,0.0,0.21682,0.00018,18.93082]
[1779389707123,25.0,77210.29,0.0,0.21682,0.00018,18.93082]
[1779389707198,25.0,77210.29,0.0,0.21682,0.00018,18.93082]
[1779389707245,25.0,77210.29,0.0,0.21682,0.00018,18.93082]
[1779389707302,25.0,77199.95,0.0,0.21495,0.00018,18.83351]
[1779389707609,25.0,77199.95,0.0,0.21495,0.00018,18.83351]
[1779389707648,25.0,77199.95,0.0,0.21495,0.00018,18.83351]
[1779389708229,25.0,77211.14,0.0,0.21698,0.00018,18.93942]
[1779389710264,25.02,77224.62,0.0,0.21956,0.00018,19.07199]
[1779389712305,25.04,77215.15,0.0,0.21802,0.00018,18.9923]
[1779389713663,25.05,77220.81,0.0,0.21915,0.00018,19.05076]
[1779389713737,25.05,77220.81,0.0,0.21915,0.00018,19.05076]
[1779389714423,25.06,77227.4,0.0,0.22047,0.00018,19.11791]
[1779389719150,25.09,77233.61,0.0,0.22187,0.00018,19.18867]
[1779389722365,25.09,77235.63,0.0,0.22225,0.00018,19.20808]
[1779389722430,25.09,77235.63,0.0,0.22225,0.00018,19.20808]
[1779389722427,25.09,77218.58,0.0,0.21913,0.00018,19.04893]
[1779389723461,25.09,77218.58,0.0,0.21913,0.00018,19.04893]
[1779389723419,25.09,77204.73,0.0,0.21661,0.00018,18.9191]
[1779389723512,25.09,77204.73,0.0,0.21661,0.00018,18.9191]
[1779389723604,25.09,77204.73,0.0,0.21661,0.00018,18.9191]
[1779389723681,25.09,77204.73,0.0,0.21661,0.00018,18.9191]
[1779389724100,25.09,77204.73,0.0,0.21661,0.00018,18.9191]
[1779389724136,25.09,77204.73,0.0,0.21661,0.00018,18.9191]
[1779389724226,25.09,77204.73,0.0,0.21661,0.00018,18.9191]
[1779389724255,25.09,77204.73,0.0,0.21661,0.00018,18.9191]
[1779389724327,25.09,77203.7,0.0,0.21643,0.00018,18.90973]
[1779389726158,25.09,77203.7,0.0,0.21644,0.00018,18.9102]
[1779389726204,25.09,77203.7,0.0,0.21644,0.00018,18.9102]
[1779389726331,25.09,77196.26,0.0,0.21511,0.00018,18.84058]
[1779389730235,25.11,77207.71,0.0,0.21731,0.00018,18.95502]
[1779389731165,25.11,77207.71,0.0,0.21731,0.00018,18.95502]
[1779389731198,25.11,77207.71,0.0,0.21731,0.00018,18.95502]
[1779389731241,25.11,77204.07,0.0,0.2167,0.00018,18.92098]
[1779389736277,25.16,77214.86,0.0,0.21905,0.00018,19.04142]
[1779389739207,25.16,77218.48,0.0,0.21973,0.00018,19.07609]
[1779389739274,25.16,77218.48,0.0,0.21973,0.00018,19.07609]
[1779389739485,25.16,77218.48,0.0,0.21973,0.00018,19.07609]
[1779389739604,25.16,77222.54,0.0,0.22048,0.00018,19.11438]
[1779389740120,25.16,77222.54,0.0,0.22048,0.00018,19.11438]
[1779389740202,25.16,77222.54,0.0,0.22048,0.00018,19.11438]
[1779389740257,25.16,77222.54,0.0,0.22048,0.00018,19.11438]
[1779389740284,25.16,77222.54,0.0,0.22048,0.00018,19.11438]
[1779389740348,25.16,77222.54,0.0,0.22048,0.00018,19.11438]
[1779389740358,25.16,77237.97,0.0,0.22332,0.00018,19.25879]
[1779389740527,25.16,77237.97,0.0,0.22332,0.00018,19.25879]
[1779389740578,25.16,77237.97,0.0,0.22332,0.00018,19.25879]
[1779389740669,25.16,77237.97,0.0,0.22332,0.00018,19.25879]
[1779389740696,25.16,77237.97,0.0,0.22332,0.00018,19.25879]
[1779389741265,25.16,77237.97,0.0,0.22332,0.00018,19.25879]
[1779389741287,25.16,77237.97,0.0,0.22332,0.00018,19.25879]
[1779389741321,25.16,77237.97,0.0,0.22332,0.00018,19.25879]
[1779389741347,25.16,77237.97,0.0,0.22332,0.00018,19.25879]
[1779389741366,25.16,77240.15,0.0,0.22372,0.00018,19.27902]
[1779389741593,25.16,77240.15,0.0,0.22372,0.00018,19.27902]
[1779389741612,25.16,77240.15,0.0,0.22372,0.00018,19.27902]
[1779389741761,25.16,77240.15,0.0,0.22372,0.00018,19.27902]
[1779389742323,25.16,77240.15,0.0,0.22373,0.00018,19.27943]
[1779389742751,25.16,77240.15,0.0,0.22373,0.00018,19.27943]
[1779389742771,25.16,77240.15,0.0,0.22373,0.00018,19.27943]
[1779389743751,25.16,77241.05,0.0,0.22391,0.00018,19.28817]
[1779389743783,25.16,77241.05,0.0,0.22391,0.00018,19.28817]
[1779389744336,25.16,77245.85,0.0,0.2248,0.00018,19.33302]
[1779389749379,25.17,77245.01,0.0,0.22467,0.00018,19.3266]
[1779389750673,25.17,77246.59,0.0,0.22497,0.00018,19.34139]
[1779389751494,25.17,77223.85,0.0,0.22079,0.00018,19.13035]
[1779389754026,25.17,77219.77,0.0,0.22006,0.00018,19.09286]
[1779389754043,25.17,77219.77,0.0,0.22006,0.00018,19.09286]
[1779389754054,25.17,77219.77,0.0,0.22006,0.00018,19.09286]
[1779389754077,25.17,77219.77,0.0,0.22006,0.00018,19.09286]
[1779389754100,25.17,77219.77,0.0,0.22006,0.00018,19.09286]
[1779389754134,25.17,77219.77,0.0,0.22006,0.00018,19.09286]
[1779389754177,25.17,77219.77,0.0,0.22006,0.00018,19.09286]
[1779389754321,25.17,77219.77,0.0,0.22006,0.00018,19.09286]
[1779389754340,25.17,77219.77,0.0,0.22006,0.00018,19.09286]
[1779389754423,25.17,77212.48,0.0,0.21874,0.00018,19.0252]
[1779389754550,25.17,77212.48,0.0,0.21874,0.00018,19.0252]
[1779389754574,25.17,77212.48,0.0,0.21874,0.00018,19.0252]
[1779389754786,25.17,77212.48,0.0,0.21874,0.00018,19.0252]
[1779389754807,25.17,77212.48,0.0,0.21874,0.00018,19.0252]
[1779389754993,25.17,77212.48,0.0,0.21874,0.00018,19.0252]
[1779389755015,25.17,77212.48,0.0,0.21874,0.00018,19.0252]
[1779389755193,25.17,77212.48,0.0,0.21874,0.00018,19.0252]
[1779389755219,25.17,77212.48,0.0,0.21874,0.00018,19.0252]
[1779389755409,25.17,77212.48,0.0,0.21874,0.00018,19.0252]
[1779389755426,25.17,77212.48,0.0,0.21874,0.00018,19.0252]
[1779389755511,25.17,77210.71,0.0,0.21842,0.00018,19.00908]
[1779389755633,25.17,77210.71,0.0,0.21842,0.00018,19.00908]
[1779389755658,25.17,77210.71,0.0,0.21842,0.00018,19.00908]
[1779389755669,25.17,77210.71,0.0,0.21842,0.00018,19.00908]
[1779389755671,25.17,77210.71,0.0,0.21842,0.00018,19.00908]
[1779389756420,25.17,77210.77,0.0,0.21844,0.00018,19.00997]
[1779389760565,25.17,77218.92,0.0,0.21995,0.00018,19.08745]
[1779389760619,25.17,77218.92,0.0,0.21995,0.00018,19.08745]
[1779389760753,25.17,77218.92,0.0,0.21995,0.00018,19.08745]
[1779389760795,25.17,77218.92,0.0,0.21995,0.00018,19.08745]
[1779389762053,25.17,77217.57,0.0,0.21971,0.00018,19.07524]
[1779389762111,25.17,77217.57,0.0,0.21971,0.00018,19.07524]
[1779389762240,25.17,77217.57,0.0,0.21971,0.00018,19.07524]
[1779389762513,25.17,77230.81,0.0,0.22214,0.00018,19.19896]
[1779389763192,25.17,77230.81,0.0,0.22214,0.00018,19.19896]
[1779389763199,25.17,77230.81,0.0,0.22214,0.00018,19.19896]
[1779389763285,25.17,77230.81,0.0,0.22214,0.00018,19.19896]
[1779389763320,25.17,77230.81,0.0,0.22214,0.00018,19.19896]
[1779389764508,25.18,77240.17,0.0,0.22387,0.00018,19.28623]
[1779389765513,25.18,77259.65,0.0,0.2275,0.00019,19.46746]
[1779389766157,25.18,77259.65,0.0,0.2275,0.00019,19.46746]
[1779389766219,25.18,77259.65,0.0,0.2275,0.00019,19.46746]
[1779389766519,25.18,77262.02,0.0,0.22795,0.00019,19.48961]
[1779389767044,25.18,77262.02,0.0,0.22795,0.00019,19.48961]
[1779389767132,25.18,77262.02,0.0,0.22795,0.00019,19.48961]
[1779389767536,25.18,77270.32,0.0,0.2295,0.00019,19.56614]
[1779389768366,25.18,77270.32,0.0,0.2295,0.00019,19.56614]
[1779389768409,25.18,77270.32,0.0,0.2295,0.00019,19.56614]
[1779389768532,25.18,77264.98,0.0,0.22851,0.00019,19.51746]
[1779389769540,25.18,77273.47,0.0,0.2301,0.00019,19.59562]
[1779389773690,25.18,77271.81,0.0,0.22981,0.00019,19.58121]
[1779389774099,25.18,77263.3,0.0,0.22822,0.00019,19.50317]
[1779389779899,25.19,77260.42,0.0,0.2277,0.00019,19.47746]
[1779389780183,25.19,77260.42,0.0,0.2277,0.00019,19.47746]
[1779389780226,25.19,77263.5,0.0,0.22828,0.00019,19.50596]
[1779389781254,25.19,77263.5,0.0,0.22828,0.00019,19.50596]
[1779389781265,25.19,77263.5,0.0,0.22828,0.00019,19.50596]
[1779389781284,25.19,77267.35,0.0,0.229,0.00019,19.54155]
[1779389782574,25.19,77267.35,0.0,0.229,0.00019,19.54155]
[1779389783260,25.19,77271.2,0.0,0.22972,0.00019,19.57697]
[1779389788676,25.19,77275.73,0.0,0.23057,0.00019,19.61861]
[1779389792338,25.19,77274.16,0.0,0.23028,0.00019,19.60435]
[1779389792491,25.19,77274.97,0.0,0.2304,0.00019,19.60771]
[1779389794724,25.19,77284.35,0.0,0.23216,0.00019,19.69337]
[1779389799759,25.19,77287.41,0.0,0.23273,0.00019,19.72097]
[1779389805429,25.19,77281.93,0.0,0.2317,0.00019,19.67084]
[1779389805523,25.19,77281.93,0.0,0.2317,0.00019,19.67084]
[1779389805534,25.19,77279.1,0.0,0.23117,0.00019,19.64506]
[1779389807388,25.19,77256.94,0.0,0.22704,0.00019,19.44192]
[1779389808313,25.19,77256.94,0.0,0.22704,0.00019,19.44192]
[1779389808321,25.19,77256.94,0.0,0.22704,0.00019,19.44192]
[1779389808558,25.19,77254.04,0.0,0.22651,0.00019,19.41534]
[1779389814204,25.19,77256.63,0.0,0.227,0.00019,19.43967]
[1779389815354,25.19,77254.07,0.0,0.22652,0.00019,19.4162]
[1779389815391,25.19,77254.07,0.0,0.22652,0.00019,19.4162]
[1779389817886,25.19,77262.65,0.0,0.22813,0.00019,19.49563]
[1779389822370,25.19,77263.53,0.0,0.2283,0.00019,19.50412]
[1779389822572,25.19,77265.49,0.0,0.22867,0.00019,19.52239]
[1779389822649,25.19,77265.49,0.0,0.22867,0.00019,19.52239]
[1779389822699,25.19,77265.49,0.0,0.22867,0.00019,19.52239]
[1779389823055,25.19,77265.49,0.0,0.22867,0.00019,19.52239]
[1779389823607,25.19,77275.33,0.0,0.23051,0.00019,19.61261]
[1779389824092,25.19,77275.33,0.0,0.23051,0.00019,19.61261]
[1779389824104,25.19,77275.33,0.0,0.23051,0.00019,19.61261]
[1779389824180,25.19,77275.33,0.0,0.23051,0.00019,19.61261]
[1779389824610,25.19,77290.75,0.0,0.2334,0.00019,19.7532]
[1779389824649,25.19,77290.75,0.0,0.2334,0.00019,19.7532]
[1779389824657,25.19,77290.75,0.0,0.2334,0.00019,19.7532]
[1779389824821,25.19,77290.75,0.0,0.2334,0.00019,19.7532]
[1779389824861,25.19,77290.75,0.0,0.2334,0.00019,19.7532]
[1779389824905,25.19,77290.75,0.0,0.2334,0.00019,19.7532]
[1779389825036,25.19,77290.75,0.0,0.2334,0.00019,19.7532]
[1779389825077,25.19,77290.75,0.0,0.2334,0.00019,19.7532]
[1779389825255,25.19,77290.75,0.0,0.2334,0.00019,19.7532]
[1779389825286,25.19,77290.75,0.0,0.2334,0.00019,19.7532]
[1779389825476,25.19,77290.75,0.0,0.2334,0.00019,19.7532]
[1779389825520,25.19,77290.75,0.0,0.2334,0.00019,19.7532]
[1779389825518,25.19,77281.49,0.0,0.23166,0.00019,19.66895]
[1779389825688,25.19,77281.49,0.0,0.23166,0.00019,19.66895]
[1779389825755,25.19,77281.49,0.0,0.23166,0.00019,19.66895]
[1779389825765,25.19,77281.49,0.0,0.23166,0.00019,19.66895]
[1779389825771,25.19,77281.49,0.0,0.23166,0.00019,19.66895]
[1779389825821,25.19,77281.49,0.0,0.23166,0.00019,19.66895]
[1779389825830,25.19,77281.49,0.0,0.23166,0.00019,19.66895]
[1779389826415,25.19,77281.49,0.0,0.23166,0.00019,19.66895]
[1779389826420,25.19,77281.49,0.0,0.23166,0.00019,19.66895]
[1779389826434,25.19,77281.49,0.0,0.23166,0.00019,19.66895]
[1779389826461,25.19,77276.49,0.0,0.23073,0.00019,19.62344]
[1779389831990,25.19,77271.41,0.0,0.2298,0.00019,19.57797]
[1779389837024,25.2,77273.27,0.0,0.23017,0.00019,19.59599]
[1779389840037,25.2,77272.44,0.0,0.23002,0.00019,19.58875]
[1779389840076,25.2,77272.44,0.0,0.23002,0.00019,19.58875]
[1779389844377,25.2,77264.58,0.0,0.22856,0.00019,19.51704]
[1779389844385,25.2,77264.58,0.0,0.22856,0.00019,19.51704]
[1779389844616,25.2,77263.13,0.0,0.2283,0.00019,19.504]
[1779389848324,25.2,77261.42,0.0,0.22799,0.00019,19.48869]
[1779389848553,25.2,77264.38,0.0,0.22854,0.00019,19.51601]
[1779389849040,25.2,77264.38,0.0,0.22854,0.00019,19.51601]
[1779389849592,25.2,77271.98,0.0,0.22996,0.00019,19.58579]
[1779389853238,25.2,77270.27,0.0,0.22961,0.00019,19.56597]
[1779389853274,25.2,77270.27,0.0,0.22961,0.00019,19.56597]
[1779389853328,25.2,77270.82,0.0,0.22971,0.00019,19.57101]
[1779389857527,25.2,77269.07,0.0,0.22939,0.00019,19.55509]
[1779389857571,25.2,77269.07,0.0,0.22939,0.00019,19.55509]
[1779389857628,25.2,77269.56,0.0,0.22948,0.00019,19.55968]
[1779389859186,25.2,77280.62,0.0,0.23155,0.00019,19.66089]
[1779389860920,25.2,77286.3,0.0,0.23262,0.00019,19.71263]
[1779389861196,25.2,77284.39,0.0,0.23226,0.00019,19.69511]
[1779389866231,25.2,77291.79,0.0,0.23364,0.00019,19.76202]
[1779389871266,25.2,77296.26,0.0,0.23446,0.00019,19.80187]
[1779389876302,25.2,77292.43,0.0,0.23373,0.00019,19.76635]
[1779389881338,25.19,77291.86,0.0,0.23361,0.00019,19.76076]
[1779389885232,25.19,77290.85,0.0,0.23342,0.00019,19.75138]
[1779389885367,25.19,77290.64,0.0,0.23338,0.00019,19.74942]
[1779389887285,25.19,77291.74,0.0,0.23358,0.00019,19.75938]
[1779389887381,25.19,77292.53,0.0,0.23373,0.00019,19.76651]
[1779389892561,25.19,77289.6,0.0,0.23317,0.00019,19.73965]
[1779389898460,25.19,77296.16,0.0,0.2344,0.00019,19.79886]
[1779389900412,25.19,77296.85,0.0,0.23453,0.00019,19.80505]
[1779389900571,25.19,77298.22,0.0,0.23479,0.00019,19.81741]
[1779389905770,25.19,77303.77,0.0,0.23582,0.00019,19.86709]
[1779389906378,25.19,77303.77,0.0,0.23582,0.00019,19.86709]
[1779389906528,25.19,77300.28,0.0,0.23516,0.00019,19.83534]
[1779389907647,25.19,77285.77,0.0,0.23242,0.00019,19.70328]
[1779389908964,25.19,77285.77,0.0,0.23242,0.00019,19.70324]
[1779389908975,25.19,77285.77,0.0,0.23242,0.00019,19.70324]
[1779389909556,25.19,77276.32,0.0,0.23065,0.00019,19.61696]
[1779389914591,25.19,77280.82,0.0,0.23146,0.00019,19.65403]
[1779389919592,25.19,77283.65,0.0,0.23199,0.00019,19.67995]
[1779389919899,25.19,77284.58,0.0,0.23217,0.00019,19.68846]
[1779389919905,25.19,77284.58,0.0,0.23217,0.00019,19.68846]
[1779389920147,25.19,77284.58,0.0,0.23217,0.00019,19.68846]
[1779389920153,25.19,77284.58,0.0,0.23217,0.00019,19.68846]
[1779389920164,25.19,77284.58,0.0,0.23217,0.00019,19.68846]
[1779389920634,25.19,77284.58,0.0,0.23217,0.00019,19.68846]
[1779389922347,25.19,77286.89,0.0,0.2326,0.00019,19.70951]
[1779389922648,25.19,77290.0,0.0,0.23319,0.00019,19.73781]
[1779389925678,25.19,77301.97,0.0,0.23544,0.00019,19.84627]
[1779389927710,25.19,77314.53,0.0,0.23782,0.00019,19.95948]
[1779389932155,25.19,77312.78,0.0,0.23747,0.00019,19.94302]
[1779389932719,25.19,77312.67,0.0,0.23745,0.00019,19.94174]
[1779389937745,25.18,77315.67,0.0,0.23798,0.00019,19.96725]
[1779389942770,25.18,77311.63,0.0,0.23718,0.00019,19.92921]
[1779389945671,25.18,77293.9,0.0,0.2338,0.00019,19.76759]
[1779389948439,25.18,77289.71,0.0,0.23301,0.00019,19.72919]
[1779389948484,25.18,77286.99,0.0,0.23249,0.00019,19.70428]
[1779389952078,25.18,77301.63,0.0,0.23525,0.00019,19.83718]
[1779389956941,25.17,77302.68,0.0,0.23543,0.00019,19.84604]
[1779389957389,25.17,77305.65,0.0,0.23599,0.00019,19.87252]
[1779389962945,25.17,77306.14,0.0,0.23606,0.00019,19.87597]
[1779389968976,25.17,77308.1,0.0,0.23639,0.00019,19.89184]
[1779389974014,25.16,77309.16,0.0,0.23653,0.00019,19.89584]
[1779389979049,25.16,77309.48,0.0,0.23656,0.00019,19.89724]
[1779389984164,25.16,77308.73,0.0,0.23639,0.00019,19.88922]
[1779389989671,25.15,77307.41,0.0,0.2361,0.00019,19.8754]
[1779389995165,25.15,77308.08,0.0,0.23619,0.00019,19.87962]
[1779389998764,25.14,77318.5,0.0,0.23814,0.00019,19.97264]
[1779389998905,25.14,77318.5,0.0,0.23814,0.00019,19.97264]
[1779389999690,25.14,77327.7,0.0,0.23989,0.00019,20.05521]
[1779390000244,25.14,77327.7,0.0,0.23989,0.00019,20.05521]
[1779390000364,25.14,77327.71,0.0,0.2399,0.00019,20.0553]
[1779390000922,25.14,77327.71,0.0,0.2399,0.00019,20.0553]
[1779390001718,25.14,77316.98,0.0,0.23783,0.00019,19.95792]
[1779390002358,25.14,77316.98,0.0,0.23783,0.00019,19.95792]
[1779390002374,25.14,77316.98,0.0,0.23783,0.00019,19.95792]
[1779390002565,25.14,77316.98,0.0,0.23783,0.00019,19.95792]
[1779390002593,25.14,77316.98,0.0,0.23783,0.00019,19.95792]
[1779390002785,25.14,77316.98,0.0,0.23783,0.00019,19.95792]
[1779390002799,25.14,77316.98,0.0,0.23783,0.00019,19.95792]
[1779390002640,25.14,77307.56,0.0,0.23604,0.00019,19.87266]
[1779390003027,25.14,77307.56,0.0,0.23604,0.00019,19.87266]
[1779390003092,25.14,77307.56,0.0,0.23604,0.00019,19.87266]
[1779390003219,25.14,77307.56,0.0,0.23604,0.00019,19.87266]
[1779390003268,25.14,77307.56,0.0,0.23604,0.00019,19.87266]
[1779390003429,25.14,77307.56,0.0,0.23604,0.00019,19.87266]
[1779390003459,25.14,77310.41,0.0,0.23657,0.00019,19.89822]
[1779390004371,25.14,77310.41,0.0,0.23657,0.00019,19.89822]
[1779390004521,25.14,77310.59,0.0,0.23661,0.00019,19.89969]
[1779390005041,25.14,77310.59,0.0,0.23661,0.00019,19.89969]
[1779390005051,25.14,77310.59,0.0,0.23661,0.00019,19.89969]
[1779390005702,25.14,77309.45,0.0,0.23638,0.00019,19.88917]
[1779390009021,25.14,77310.7,0.0,0.23661,0.00019,19.90012]
[1779390009790,25.14,77319.6,0.0,0.2383,0.00019,19.98022]
[1779390014807,25.14,77325.02,0.0,0.23933,0.00019,20.0286]
[1779390019813,25.13,77327.27,0.0,0.23974,0.00019,20.0479]
[1779390021144,25.13,77325.02,0.0,0.2393,0.00019,20.02721]
[1779390021767,25.13,77329.57,0.0,0.24016,0.00019,20.06796]
[1779390026466,25.13,77324.0,0.0,0.23908,0.00019,20.01692]
[1779390026568,25.13,77322.15,0.0,0.23872,0.00019,20.00006]
[1779390030455,25.13,77313.57,0.0,0.23706,0.00019,19.92157]
[1779390035495,25.13,77313.51,0.0,0.237,0.00019,19.9158]
[1779390040588,25.12,77309.42,0.0,0.23621,0.00019,19.87819]
[1779390041741,25.12,77322.69,0.0,0.23873,0.00019,19.99797]
[1779390047286,25.12,77327.92,0.0,0.23973,0.00019,20.04493]
[1779390052615,25.12,77323.81,0.0,0.23893,0.00019,20.00748]
[1779390057650,25.12,77327.51,0.0,0.23962,0.00019,20.0399]
[1779390058852,25.12,77327.51,0.0,0.23962,0.00019,20.0399]
[1779390059814,25.12,77329.29,0.0,0.23995,0.00019,20.05546]
[1779390063849,25.12,77344.07,0.0,0.24277,0.00019,20.18692]
[1779390066142,25.12,77347.61,0.0,0.24345,0.00019,20.21825]
[1779390066716,25.11,77347.61,0.0,0.24344,0.00019,20.21791]
[1779390069790,25.11,77334.93,0.0,0.24097,0.00019,20.10345]
[1779390071780,25.11,77322.38,0.0,0.23856,0.00019,19.99025]
[1779390072859,25.11,77322.38,0.0,0.23856,0.00019,19.99025]
[1779390072787,25.11,77320.57,0.0,0.23821,0.00019,19.97346]
[1779390073878,25.11,77323.01,0.0,0.23867,0.00019,19.99538]
[1779390076844,25.11,77334.57,0.0,0.24087,0.00019,20.09871]
[1779390078073,25.11,77336.3,0.0,0.2412,0.00019,20.11416]
[1779390078828,25.11,77336.3,0.0,0.2412,0.00019,20.11396]
[1779390081879,25.11,77345.91,0.0,0.24304,0.00019,20.19975]
[1779390086890,25.11,77348.56,0.0,0.24354,0.00019,20.22282]
[1779390091914,25.1,77349.4,0.0,0.24368,0.00019,20.22937]
[1779390094813,25.1,77358.12,0.0,0.24532,0.00019,20.30213]
[1779390099832,25.1,77358.47,0.0,0.24537,0.00019,20.3042]
[1779390104847,25.1,77362.76,0.0,0.24617,0.00019,20.34117]
[1779390109858,25.09,77363.71,0.0,0.24634,0.00019,20.34853]
[1779390114878,25.09,77361.41,0.0,0.24587,0.00019,20.32717]
[1779390115863,25.09,77377.08,0.0,0.24892,0.0002,20.46581]
[1779390118503,25.09,77376.57,0.0,0.24881,0.0002,20.46096]
[1779390118516,25.09,77376.57,0.0,0.24881,0.0002,20.46096]
[1779390118518,25.09,77376.57,0.0,0.24881,0.0002,20.46096]
[1779390118649,25.09,77381.86,0.0,0.24985,0.0002,20.50749]
[1779390119139,25.09,77381.86,0.0,0.24985,0.0002,20.50749]
[1779390119168,25.09,77381.86,0.0,0.24985,0.0002,20.50749]
[1779390119235,25.09,77390.42,0.0,0.25153,0.0002,20.58277]
[1779390121400,25.09,77394.22,0.0,0.25227,0.0002,20.61569]
[1779390121426,25.09,77394.22,0.0,0.25227,0.0002,20.61569]
[1779390121459,25.09,77391.75,0.0,0.25177,0.0002,20.59375]
[1779390124480,25.09,77389.99,0.0,0.25141,0.0002,20.57778]
[1779390124502,25.08,77389.72,0.0,0.25136,0.0002,20.57517]
[1779390130213,25.08,77392.43,0.0,0.25186,0.0002,20.59772]
[1779390133976,25.08,77392.17,0.0,0.25179,0.0002,20.59452]
[1779390134862,25.08,77403.56,0.0,0.25403,0.0002,20.69392]
[1779390135815,25.08,77403.56,0.0,0.25403,0.0002,20.69392]
[1779390135838,25.08,77409.47,0.0,0.25519,0.0002,20.74505]
[1779390136454,25.08,77409.47,0.0,0.25519,0.0002,20.74505]
[1779390136689,25.08,77409.47,0.0,0.25519,0.0002,20.74505]
[1779390136699,25.08,77409.47,0.0,0.25519,0.0002,20.74505]
[1779390136710,25.08,77409.47,0.0,0.25519,0.0002,20.74505]
[1779390136900,25.08,77421.82,0.0,0.25764,0.0002,20.85194]
[1779390137839,25.08,77421.82,0.0,0.25764,0.0002,20.85194]
[1779390137854,25.08,77420.46,0.0,0.25737,0.0002,20.83994]
[1779390139066,25.08,77421.1,0.0,0.25749,0.0002,20.84524]
[1779390139097,25.08,77421.1,0.0,0.25749,0.0002,20.84524]
[1779390139155,25.08,77421.1,0.0,0.25749,0.0002,20.84524]
[1779390139298,25.08,77421.1,0.0,0.25749,0.0002,20.84524]
[1779390142010,25.07,77417.74,0.0,0.2568,0.0002,20.81525]
[1779390142543,25.07,77423.49,0.0,0.25794,0.0002,20.86471]
[1779390146115,25.05,77431.22,0.0,0.25933,0.0002,20.9249]
[1779390146345,25.05,77428.41,0.0,0.25876,0.0002,20.90027]
[1779390149731,25.05,77422.07,0.0,0.25747,0.0002,20.84474]
[1779390149821,25.05,77421.88,0.0,0.25743,0.0002,20.84274]
[1779390151861,25.05,77411.76,0.0,0.25536,0.0002,20.74982]
[1779390155409,25.04,77401.2,0.0,0.25323,0.0002,20.65622]
[1779390156977,25.04,77377.79,0.0,0.24861,0.0002,20.44977]
[1779390157335,25.04,77377.79,0.0,0.24861,0.0002,20.44977]
[1779390157872,25.04,77377.79,0.0,0.24861,0.0002,20.44977]
[1779390157907,25.04,77367.7,0.0,0.24663,0.0002,20.36]
[1779390158419,25.04,77367.7,0.0,0.24663,0.0002,20.36]
[1779390158680,25.04,77367.7,0.0,0.24663,0.0002,20.36]
[1779390158712,25.04,77367.92,0.0,0.24667,0.0002,20.36176]
[1779390159276,25.04,77367.92,0.0,0.24667,0.0002,20.36176]
[1779390161984,25.04,77368.72,0.0,0.24682,0.0002,20.3685]
[1779390162097,25.04,77367.11,0.0,0.2465,0.0002,20.35401]
[1779390162658,25.04,77366.33,0.0,0.24635,0.0002,20.34689]
[1779390167924,25.04,77366.49,0.0,0.24636,0.0002,20.34739]
[1779390173546,25.03,77362.18,0.0,0.24549,0.00019,20.3079]
[1779390178142,25.03,77361.58,0.0,0.24536,0.00019,20.30193]
[1779390178154,25.03,77361.58,0.0,0.24536,0.00019,20.30193]
[1779390178580,25.03,77361.58,0.0,0.24536,0.00019,20.30171]
[1779390180992,25.03,77360.2,0.0,0.24508,0.00019,20.2891]
[1779390181622,25.03,77357.7,0.0,0.24459,0.00019,20.26641]
[1779390182489,25.03,77357.7,0.0,0.24459,0.00019,20.26641]
[1779390182609,25.03,77361.52,0.0,0.24533,0.00019,20.30039]
[1779390185970,25.03,77356.2,0.0,0.24428,0.00019,20.2524]
[1779390186639,25.03,77361.44,0.0,0.24529,0.00019,20.29884]
[1779390187856,25.03,77373.12,0.0,0.24757,0.0002,20.40276]
[1779390188641,25.03,77373.12,0.0,0.24757,0.0002,20.40276]
[1779390188650,25.03,77373.12,0.0,0.24757,0.0002,20.40276]
[1779390188675,25.03,77374.73,0.0,0.24788,0.0002,20.41695]
[1779390193688,25.03,77372.91,0.0,0.24751,0.0002,20.40021]
[1779390195363,25.03,77371.48,0.0,0.24723,0.0002,20.38742]
[1779390195702,25.03,77372.51,0.0,0.24743,0.0002,20.39646]
[1779390199483,25.03,77372.98,0.0,0.24752,0.0002,20.40029]
[1779390199502,25.03,77372.98,0.0,0.24752,0.0002,20.40029]
[1779390199731,25.02,77373.09,0.0,0.24753,0.0002,20.40115]
[1779390201744,25.02,77383.37,0.0,0.24954,0.0002,20.49186]
[1779390205179,25.02,77383.6,0.0,0.24957,0.0002,20.49322]
[1779390207712,25.02,77386.79,0.0,0.25019,0.0002,20.52093]
[1779390211105,25.02,77395.32,0.0,0.25181,0.0002,20.59082]
[1779390216563,25.01,77389.87,0.0,0.25071,0.0002,20.54147]
[1779390223908,25.01,77395.71,0.0,0.25181,0.0002,20.59073]
[1779390228942,25.0,77390.59,0.0,0.25076,0.0002,20.54412]
[1779390233982,25.0,77387.57,0.0,0.25014,0.0002,20.5161]
[1779390239022,25.0,77389.5,0.0,0.25048,0.0002,20.53161]
[1779390244061,24.99,77384.1,0.0,0.24939,0.0002,20.48242]
[1779390249095,24.99,77389.56,0.0,0.25043,0.0002,20.52938]
[1779390254130,24.99,77390.13,0.0,0.25051,0.0002,20.5328]
[1779390259403,24.98,77387.76,0.0,0.25001,0.0002,20.51079]
[1779390265164,24.98,77379.78,0.0,0.24841,0.0002,20.43872]
[1779390268048,24.98,77370.98,0.0,0.24667,0.0002,20.35959]
[1779390269219,24.98,77370.34,0.0,0.24654,0.0002,20.35373]
[1779390272393,24.98,77371.05,0.0,0.24664,0.0002,20.35552]
[1779390273118,24.98,77369.72,0.0,0.24638,0.0002,20.34353]
[1779390276248,24.97,77364.01,0.0,0.24524,0.0002,20.29178]
[1779390276256,24.97,77364.01,0.0,0.24524,0.0002,20.29178]
[1779390276355,24.97,77364.01,0.0,0.24524,0.0002,20.29178]
[1779390276402,24.97,77364.01,0.0,0.24524,0.0002,20.29178]
[1779390276423,24.97,77359.3,0.0,0.24432,0.00019,20.2496]
[1779390279313,24.97,77350.71,0.0,0.24264,0.00019,20.17195]
[1779390285363,24.97,77356.93,0.0,0.24384,0.00019,20.22724]
[1779390290800,24.97,77351.43,0.0,0.24275,0.00019,20.17699]
[1779390292777,24.97,77341.77,0.0,0.24087,0.00019,20.08959]
[1779390294857,24.97,77341.89,0.0,0.24089,0.00019,20.09067]
[1779390295173,24.97,77341.25,0.0,0.24077,0.00019,20.08472]
[1779390298140,24.97,77330.74,0.0,0.23873,0.00019,19.98927]
[1779390299069,24.97,77320.4,0.0,0.23675,0.00019,19.89515]
[1779390303165,24.97,77328.94,0.0,0.23838,0.00019,19.9726]
[1779390307039,24.97,77341.81,0.0,0.24086,0.00019,20.08903]
[1779390307918,24.97,77341.81,0.0,0.24086,0.00019,20.08903]
[1779390308019,24.97,77351.2,0.0,0.24268,0.00019,20.17366]
[1779390313561,24.96,77352.14,0.0,0.24284,0.00019,20.18125]
[1779390317699,24.96,77361.46,0.0,0.24465,0.0002,20.26455]
[1779390318403,24.96,77361.46,0.0,0.24465,0.0002,20.26455]
[1779390318689,24.96,77361.46,0.0,0.24465,0.0002,20.26455]
[1779390318789,24.96,77371.43,0.0,0.2466,0.0002,20.35375]
[1779390320554,24.96,77375.31,0.0,0.24736,0.0002,20.38828]
[1779390320560,24.96,77375.31,0.0,0.24736,0.0002,20.38828]
[1779390320785,24.96,77379.61,0.0,0.2482,0.0002,20.42645]
[1779390326698,24.96,77380.36,0.0,0.24833,0.0002,20.43246]
[1779390326701,24.96,77380.36,0.0,0.24833,0.0002,20.43246]
[1779390326731,24.96,77380.5,0.0,0.24835,0.0002,20.43356]
[1779390332695,24.96,77383.26,0.0,0.24885,0.0002,20.4532]
[1779390335372,24.96,77382.61,0.0,0.24872,0.0002,20.44713]
[1779390335717,24.96,77382.1,0.0,0.24861,0.0002,20.44246]
[1779390341174,24.95,77386.07,0.0,0.24937,0.0002,20.47677]
[1779390346794,24.95,77391.78,0.0,0.25047,0.0002,20.52613]
[1779390348086,24.95,77391.78,0.0,0.25047,0.0002,20.52613]
[1779390353842,24.95,77392.02,0.0,0.25048,0.0002,20.52669]
[1779390358877,24.95,77389.1,0.0,0.24988,0.0002,20.49989]
[1779390363046,24.94,77398.06,0.0,0.25164,0.0002,20.57824]
[1779390364533,24.94,77397.18,0.0,0.25146,0.0002,20.57021]
[1779390364578,24.94,77397.18,0.0,0.25146,0.0002,20.57021]
[1779390365164,24.94,77404.57,0.0,0.25292,0.0002,20.63507]
[1779390369853,24.94,77402.85,0.0,0.25254,0.0002,20.61866]
[1779390370183,24.94,77402.4,0.0,0.25245,0.0002,20.61438]
[1779390375208,24.93,77402.03,0.0,0.25235,0.0002,20.6099]
[1779390380212,24.93,77394.43,0.0,0.25081,0.0002,20.54143]
[1779390385214,24.93,77393.55,0.0,0.25061,0.0002,20.53253]
[1779390388271,24.93,77394.39,0.0,0.25076,0.0002,20.53935]
[1779390389089,24.93,77397.21,0.0,0.25131,0.0002,20.56388]
[1779390393400,24.92,77396.47,0.0,0.25111,0.0002,20.55234]
[1779390394130,24.92,77397.04,0.0,0.25122,0.0002,20.55715]
[1779390399166,24.92,77400.63,0.0,0.2519,0.0002,20.58757]
[1779390404200,24.92,77400.22,0.0,0.25179,0.0002,20.58256]
[1779390409245,24.91,77399.41,0.0,0.25159,0.0002,20.57397]
[1779390414280,24.91,77397.69,0.0,0.25122,0.0002,20.55729]
[1779390416307,24.91,77378.31,0.0,0.24738,0.0002,20.3845]
[1779390417365,24.9,77377.23,0.0,0.24716,0.0002,20.37443]
[1779390418089,24.9,77377.23,0.0,0.24716,0.0002,20.37443]
[1779390418239,24.9,77377.23,0.0,0.24716,0.0002,20.37443]
[1779390418310,24.9,77343.8,0.0,0.24062,0.00019,20.07319]
[1779390418331,24.9,77343.8,0.0,0.24062,0.00019,20.07319]
[1779390418336,24.9,77343.8,0.0,0.24062,0.00019,20.07319]
[1779390418496,24.9,77343.8,0.0,0.24062,0.00019,20.07319]
[1779390418598,24.9,77343.8,0.0,0.24062,0.00019,20.07319]
[1779390418659,24.9,77343.8,0.0,0.24062,0.00019,20.07319]
[1779390418691,24.9,77343.8,0.0,0.24062,0.00019,20.07319]
[1779390418762,24.9,77343.8,0.0,0.24062,0.00019,20.07319]
[1779390418774,24.9,77343.8,0.0,0.24062,0.00019,20.07319]
[1779390418784,24.9,77343.8,0.0,0.24062,0.00019,20.07319]
[1779390419144,24.9,77343.8,0.0,0.24062,0.00019,20.07319]
[1779390419182,24.9,77343.8,0.0,0.24062,0.00019,20.07319]
[1779390419316,24.9,77344.55,0.0,0.24077,0.00019,20.08004]
[1779390424058,24.9,77344.5,0.0,0.24075,0.00019,20.07906]
[1779390424067,24.9,77344.5,0.0,0.24075,0.00019,20.07906]
[1779390424098,24.9,77344.5,0.0,0.24075,0.00019,20.07906]
[1779390424138,24.9,77345.7,0.0,0.24098,0.00019,20.08982]
[1779390425328,24.9,77345.7,0.0,0.24098,0.00019,20.08982]
[1779390426336,24.9,77348.37,0.0,0.24149,0.00019,20.11373]
[1779390428134,24.9,77348.37,0.0,0.24149,0.00019,20.11373]
[1779390428150,24.9,77346.13,0.0,0.24105,0.00019,20.0932]
[1779390431045,24.9,77337.92,0.0,0.23945,0.00019,20.01858]
[1779390431111,24.9,77340.85,0.0,0.24002,0.00019,20.04516]
[1779390434460,24.9,77351.43,0.0,0.24207,0.00019,20.14071]
[1779390439462,24.9,77349.24,0.0,0.24162,0.00019,20.12014]
[1779390443042,24.9,77358.03,0.0,0.24333,0.0002,20.1992]
[1779390444080,24.9,77367.09,0.0,0.2451,0.0002,20.28077]
[1779390446106,24.9,77367.09,0.0,0.2451,0.0002,20.28077]
[1779390446147,24.9,77367.09,0.0,0.2451,0.0002,20.28077]
[1779390446161,24.9,77368.75,0.0,0.24543,0.0002,20.29564]
[1779390451141,24.9,77369.12,0.0,0.2455,0.0002,20.29894]
[1779390451237,24.9,77371.43,0.0,0.24592,0.0002,20.31535]
[1779390454049,24.9,77374.27,0.0,0.24647,0.0002,20.34076]
[1779390454147,24.9,77375.87,0.0,0.24679,0.0002,20.355]
[1779390459604,24.9,77372.26,0.0,0.24607,0.0002,20.32237]
[1779390464639,24.9,77377.5,0.0,0.24709,0.0002,20.36896]
[1779390468105,24.9,77386.88,0.0,0.24894,0.0002,20.45253]
[1779390468489,24.9,77386.88,0.0,0.24894,0.0002,20.45253]
[1779390468666,24.9,77386.88,0.0,0.24894,0.0002,20.45247]
[1779390473702,24.89,77390.71,0.0,0.24969,0.0002,20.48611]
[1779390478737,24.89,77386.49,0.0,0.24885,0.0002,20.44831]
[1779390483772,24.89,77386.5,0.0,0.24884,0.0002,20.44819]
[1779390488073,24.89,77392.06,0.0,0.24994,0.0002,20.49736]
[1779390488459,24.89,77392.06,0.0,0.24994,0.0002,20.49736]
[1779390488284,24.89,77392.43,0.0,0.25001,0.0002,20.50056]
[1779390489410,24.89,77401.92,0.0,0.25189,0.0002,20.58454]
[1779390492250,24.89,77410.57,0.0,0.2536,0.0002,20.66018]
[1779390498013,24.89,77405.58,0.0,0.25258,0.0002,20.61508]
[1779390498729,24.89,77410.62,0.0,0.25357,0.0002,20.65924]
[1779390499127,24.89,77410.62,0.0,0.25357,0.0002,20.65924]
[1779390499369,24.89,77426.19,0.0,0.25668,0.0002,20.79548]
[1779390499986,24.89,77426.19,0.0,0.25668,0.0002,20.79548]
[1779390500111,24.89,77426.19,0.0,0.25668,0.0002,20.79548]
[1779390500157,24.89,77426.19,0.0,0.25668,0.0002,20.79548]
[1779390500269,24.89,77426.19,0.0,0.25668,0.0002,20.79548]
[1779390500317,24.89,77444.31,0.0,0.26033,0.0002,20.95281]
[1779390503395,24.89,77442.74,0.0,0.26001,0.0002,20.93914]
[1779390503411,24.88,77442.32,0.0,0.25992,0.0002,20.93538]
[1779390505804,24.88,77444.46,0.0,0.26034,0.0002,20.95345]
[1779390505815,24.88,77444.46,0.0,0.26034,0.0002,20.95345]
[1779390507252,24.88,77440.52,0.0,0.25954,0.0002,20.91906]
[1779390507345,24.88,77440.35,0.0,0.2595,0.0002,20.9173]
[1779390512390,24.88,77455.38,0.0,0.26247,0.0002,21.04157]
[1779390512701,24.88,77455.38,0.0,0.26247,0.0002,21.04157]
[1779390512713,24.88,77455.38,0.0,0.26247,0.0002,21.04157]
[1779390513431,24.87,77455.55,0.0,0.26243,0.0002,21.03989]
[1779390518437,24.86,77455.09,0.0,0.26224,0.0002,21.03201]
[1779390518430,24.86,77466.83,0.0,0.26463,0.0002,21.13255]
[1779390518985,24.86,77466.83,0.0,0.26463,0.0002,21.13255]
[1779390518997,24.86,77466.83,0.0,0.26463,0.0002,21.13255]
[1779390519038,24.86,77466.83,0.0,0.26463,0.0002,21.13255]
[1779390519133,24.86,77466.83,0.0,0.26463,0.0002,21.13255]
[1779390519184,24.86,77466.83,0.0,0.26463,0.0002,21.13255]
[1779390519222,24.86,77466.83,0.0,0.26463,0.0002,21.13255]
[1779390519287,24.86,77466.83,0.0,0.26463,0.0002,21.13255]
[1779390519309,24.86,77466.83,0.0,0.26463,0.0002,21.13255]
[1779390519316,24.86,77466.83,0.0,0.26463,0.0002,21.13255]
[1779390519339,24.86,77466.83,0.0,0.26463,0.0002,21.13255]
[1779390519393,24.86,77466.83,0.0,0.26463,0.0002,21.13255]
[1779390519429,24.86,77466.83,0.0,0.26463,0.0002,21.13255]
[1779390519441,24.86,77476.31,0.0,0.26656,0.0002,21.21318]
[1779390519496,24.86,77476.31,0.0,0.26656,0.0002,21.21318]
[1779390519518,24.86,77476.31,0.0,0.26656,0.0002,21.21318]
[1779390519622,24.86,77476.31,0.0,0.26656,0.0002,21.21318]
[1779390519667,24.86,77476.31,0.0,0.26656,0.0002,21.21318]
[1779390519730,24.86,77476.31,0.0,0.26656,0.0002,21.21318]
[1779390519757,24.86,77476.31,0.0,0.26656,0.0002,21.21318]
[1779390519916,24.86,77476.31,0.0,0.26656,0.0002,21.21318]
[1779390519930,24.86,77476.31,0.0,0.26656,0.0002,21.21318]
[1779390520210,24.86,77476.31,0.0,0.26656,0.0002,21.21318]
[1779390520251,24.86,77476.31,0.0,0.26656,0.0002,21.21318]
[1779390520312,24.86,77475.56,0.0,0.2664,0.0002,21.20646]
[1779390521105,24.86,77475.56,0.0,0.2664,0.0002,21.20646]
[1779390521128,24.86,77475.56,0.0,0.2664,0.0002,21.20646]
[1779390521141,24.85,77476.09,0.0,0.2665,0.0002,21.21065]
[1779390521776,24.85,77476.09,0.0,0.2665,0.0002,21.21065]
[1779390522460,24.85,77479.92,0.0,0.26727,0.0002,21.2429]
[1779390527965,24.85,77477.86,0.0,0.26681,0.0002,21.22373]
[1779390528398,24.84,77475.92,0.0,0.26634,0.0002,21.20439]
[1779390533422,24.82,77475.94,0.0,0.26613,0.0002,21.19597]
[1779390535666,24.81,77469.2,0.0,0.26474,0.0002,21.1376]
[1779390535697,24.81,77469.2,0.0,0.26474,0.0002,21.1376]
[1779390535927,24.81,77469.2,0.0,0.26474,0.0002,21.1376]
[1779390535964,24.81,77469.2,0.0,0.26474,0.0002,21.1376]
[1779390537493,24.81,77469.2,0.0,0.26473,0.0002,21.13733]
[1779390537512,24.81,77469.18,0.0,0.26472,0.0002,21.13688]
[1779390538185,24.81,77469.18,0.0,0.26472,0.0002,21.13688]
[1779390538282,24.81,77466.68,0.0,0.2642,0.0002,21.11517]
[1779390539430,24.81,77466.68,0.0,0.2642,0.0002,21.11517]
[1779390539470,24.81,77466.68,0.0,0.2642,0.0002,21.11517]
[1779390540248,24.81,77466.68,0.0,0.26419,0.0002,21.11492]
[1779390540256,24.81,77466.68,0.0,0.26419,0.0002,21.11492]
[1779390540460,24.81,77459.47,0.0,0.26272,0.0002,21.05256]
[1779390545488,24.81,77454.3,0.0,0.26163,0.0002,21.00671]
[1779390550512,24.8,77456.22,0.0,0.26198,0.0002,21.0213]
[1779390551286,24.8,77456.22,0.0,0.26198,0.0002,21.0213]
[1779390551478,24.8,77460.5,0.0,0.26284,0.0002,21.05799]
[1779390556504,24.8,77459.07,0.0,0.26252,0.0002,21.0445]
[1779390561533,24.79,77458.93,0.0,0.26245,0.0002,21.04152]
[1779390566556,24.79,77453.4,0.0,0.26129,0.0002,20.99227]
[1779390571575,24.78,77458.56,0.0,0.26228,0.0002,21.03149]
[1779390576597,24.78,77461.21,0.0,0.26278,0.0002,21.05284]
[1779390581609,24.77,77466.98,0.0,0.26384,0.0002,21.09754]
[1779390586627,24.76,77470.17,0.0,0.26446,0.0002,21.12376]
[1779390589430,24.76,77470.34,0.0,0.26448,0.0002,21.12479]
[1779390589476,24.76,77470.34,0.0,0.26448,0.0002,21.12479]
[1779390589484,24.76,77470.34,0.0,0.26448,0.0002,21.12479]
[1779390589516,24.76,77470.7,0.0,0.26455,0.0002,21.12768]
[1779390590529,24.76,77479.86,0.0,0.26643,0.00021,21.20597]
[1779390593118,24.76,77481.3,0.0,0.26671,0.00021,21.21772]
[1779390593142,24.76,77481.3,0.0,0.26671,0.00021,21.21772]
[1779390598580,24.75,77475.26,0.0,0.26543,0.00021,21.16452]
[1779390599976,24.75,77475.26,0.0,0.26543,0.00021,21.16452]
[1779390600000,24.75,77475.26,0.0,0.26543,0.00021,21.16452]
[1779390600346,24.75,77475.26,0.0,0.26543,0.00021,21.16452]
[1779390600507,24.75,77474.83,0.0,0.26533,0.00021,21.16042]
[1779390601531,24.75,77487.47,0.0,0.26793,0.00021,21.26835]
[1779390606552,24.75,77490.23,0.0,0.26848,0.00021,21.29107]
[1779390611575,24.75,77490.27,0.0,0.26845,0.00021,21.29005]
[1779390616599,24.74,77496.58,0.0,0.26972,0.00021,21.3423]
[1779390617436,24.74,77496.58,0.0,0.26972,0.00021,21.3423]
[1779390617502,24.74,77507.62,0.0,0.27201,0.00021,21.43539]
[1779390622504,24.74,77507.5,0.0,0.27196,0.00021,21.43345]
[1779390624575,24.74,77494.97,0.0,0.26934,0.00021,21.32668]
[1779390629598,24.73,77493.84,0.0,0.26908,0.00021,21.31584]
[1779390634616,24.73,77501.04,0.0,0.27051,0.00021,21.37153]
[1779390638920,24.72,77501.25,0.0,0.27052,0.00021,21.3721]
[1779390641971,24.72,77510.3,0.0,0.27238,0.00021,21.44782]
[1779390643606,24.72,77512.84,0.0,0.2729,0.00021,21.46875]
[1779390649270,24.72,77516.78,0.0,0.27369,0.00021,21.50048]
[1779390656451,24.71,77516.82,0.0,0.27365,0.00021,21.49922]
[1779390658545,24.71,77496.78,0.0,0.26946,0.00021,21.32895]
[1779390658702,24.71,77496.78,0.0,0.26946,0.00021,21.32895]
[1779390658739,24.71,77496.78,0.0,0.26946,0.00021,21.32895]
[1779390659233,24.71,77496.78,0.0,0.26946,0.00021,21.32895]
[1779390659261,24.71,77496.78,0.0,0.26946,0.00021,21.32895]
[1779390659555,24.71,77492.92,0.0,0.26865,0.00021,21.29583]
[1779390663086,24.71,77497.23,0.0,0.26953,0.00021,21.33196]
[1779390663105,24.71,77497.23,0.0,0.26953,0.00021,21.33196]
[1779390666542,24.7,77502.91,0.0,0.27069,0.00021,21.37945]
[1779390666582,24.7,77501.59,0.0,0.27041,0.00021,21.36805]
[1779390672182,24.7,77497.62,0.0,0.26956,0.00021,21.33333]
[1779390672221,24.7,77497.62,0.0,0.26956,0.00021,21.33333]
[1779390678166,24.66,77491.72,0.0,0.26799,0.00021,21.269]
[1779390678271,24.66,77485.61,0.0,0.26672,0.00021,21.21637]
[1779390684209,24.65,77490.67,0.0,0.26772,0.00021,21.25795]
[1779390689135,24.65,77490.44,0.0,0.26764,0.00021,21.25483]
[1779390689271,24.65,77490.44,0.0,0.26764,0.00021,21.25483]
[1779390689404,24.65,77490.44,0.0,0.26764,0.00021,21.25483]
[1779390689558,24.65,77509.46,0.0,0.27159,0.00021,21.41644]
[1779390689780,24.65,77509.46,0.0,0.27159,0.00021,21.41644]
[1779390690253,24.65,77509.46,0.0,0.27158,0.00021,21.41613]
[1779390691504,24.65,77509.46,0.0,0.27158,0.00021,21.41613]
[1779390691539,24.65,77509.46,0.0,0.27158,0.00021,21.41613]
[1779390691581,24.65,77509.46,0.0,0.27158,0.00021,21.41613]
[1779390691607,24.65,77509.46,0.0,0.27158,0.00021,21.41613]
[1779390691620,24.65,77509.46,0.0,0.27158,0.00021,21.41613]
[1779390691664,24.65,77509.46,0.0,0.27158,0.00021,21.41613]
[1779390691636,24.65,77515.08,0.0,0.27271,0.00021,21.45915]
[1779390693597,24.65,77515.08,0.0,0.2727,0.00021,21.45879]
[1779390693646,24.65,77512.54,0.0,0.27216,0.00021,21.43701]
[1779390697653,24.64,77511.81,0.0,0.27199,0.00021,21.42981]
[1779390698308,24.64,77511.81,0.0,0.27197,0.00021,21.42912]
[1779390703345,24.63,77517.14,0.0,0.27303,0.00021,21.47215]
[1779390708380,24.63,77515.94,0.0,0.27273,0.00021,21.4601]
[1779390713414,24.62,77515.3,0.0,0.27255,0.00021,21.4528]
[1779390716587,24.62,77506.05,0.0,0.27059,0.00021,21.37341]
[1779390718683,24.62,77498.2,0.0,0.26894,0.00021,21.30599]
[1779390719334,24.62,77498.2,0.0,0.26894,0.00021,21.30599]
[1779390719632,24.62,77493.4,0.0,0.26794,0.00021,21.26471]
[1779390723349,24.61,77492.96,0.0,0.26784,0.00021,21.2603]
[1779390723352,24.61,77492.96,0.0,0.26784,0.00021,21.2603]
[1779390723368,24.61,77492.96,0.0,0.26784,0.00021,21.2603]
[1779390723396,24.61,77492.96,0.0,0.26784,0.00021,21.2603]
[1779390723486,24.61,77492.96,0.0,0.26783,0.00021,21.26009]
[1779390726373,24.61,77489.21,0.0,0.26704,0.00021,21.22729]
[1779390726381,24.61,77489.21,0.0,0.26704,0.00021,21.22729]
[1779390726506,24.61,77489.21,0.0,0.26703,0.00021,21.22698]
[1779390728638,24.61,77490.81,0.0,0.26736,0.00021,21.24054]
[1779390729526,24.61,77495.81,0.0,0.26838,0.00021,21.28295]
[1779390731540,24.61,77504.4,0.0,0.27016,0.00021,21.35571]
[1779390736575,24.6,77502.74,0.0,0.26978,0.00021,21.34023]
[1779390742618,24.6,77503.98,0.0,0.26999,0.00021,21.34915]
[1779390747653,24.6,77502.41,0.0,0.26963,0.00021,21.33445]
[1779390752688,24.59,77505.28,0.0,0.27017,0.00021,21.35348]
[1779390757722,24.59,77506.06,0.0,0.2703,0.00021,21.35875]
[1779390762757,24.58,77506.5,0.0,0.27035,0.00021,21.36112]
[1779390765435,24.58,77503.33,0.0,0.26968,0.00021,21.3336]
[1779390765511,24.58,77503.33,0.0,0.26968,0.00021,21.3336]
[1779390765641,24.58,77503.33,0.0,0.26968,0.00021,21.3336]
[1779390765742,24.58,77502.95,0.0,0.26959,0.00021,21.33012]
[1779390769481,24.58,77495.69,0.0,0.26806,0.00021,21.26705]
[1779390769492,24.58,77495.69,0.0,0.26806,0.00021,21.26705]
[1779390769500,24.58,77497.97,0.0,0.26852,0.00021,21.28627]
[1779390772833,24.58,77506.43,0.0,0.27027,0.00021,21.35776]
[1779390778112,24.57,77507.05,0.0,0.27036,0.00021,21.36174]
[1779390784348,24.57,77516.98,0.0,0.27239,0.00021,21.44424]
[1779390789615,24.56,77516.82,0.0,0.27234,0.00021,21.4422]
[1779390794679,24.56,77516.12,0.0,0.27217,0.00021,21.43513]
[1779390795008,24.56,77515.93,0.0,0.27212,0.00021,21.43307]
[1779390795053,24.56,77518.71,0.0,0.27269,0.00021,21.45638]
[1779390801489,24.56,77518.58,0.0,0.27265,0.00021,21.45463]
[1779390804299,24.55,77521.99,0.0,0.27335,0.00021,21.48301]
[1779390804489,24.55,77527.06,0.0,0.27441,0.00021,21.52559]
[1779390806486,24.55,77527.06,0.0,0.27441,0.00021,21.5254]
[1779390806493,24.55,77527.06,0.0,0.27441,0.00021,21.5254]
[1779390806511,24.55,77532.71,0.0,0.27559,0.00021,21.57263]
[1779390812786,24.55,77533.18,0.0,0.27563,0.00021,21.57139]
[1779390814631,24.55,77532.1,0.0,0.27539,0.00021,21.56189]
[1779390817670,24.55,77532.51,0.0,0.27547,0.00021,21.56491]
[1779390817717,24.55,77532.51,0.0,0.27547,0.00021,21.56491]
[1779390817956,24.55,77532.33,0.0,0.27542,0.00021,21.56298]
[1779390818020,24.55,77532.33,0.0,0.27542,0.00021,21.56298]
[1779390818564,24.55,77526.87,0.0,0.27426,0.00021,21.51686]
[1779390824639,24.54,77524.78,0.0,0.27378,0.00021,21.49763]
[1779390829386,24.54,77523.93,0.0,0.27358,0.00021,21.48947]
[1779390829809,24.54,77511.59,0.0,0.27099,0.00021,21.38472]
[1779390834830,24.53,77513.07,0.0,0.27127,0.00021,21.39629]
[1779390839853,24.53,77510.54,0.0,0.27072,0.00021,21.37367]
[1779390842816,24.53,77510.52,0.0,0.2707,0.00021,21.37309]
[1779390842834,24.53,77507.83,0.0,0.27013,0.00021,21.34995]
[1779390842859,24.53,77507.83,0.0,0.27013,0.00021,21.34995]
[1779390842865,24.53,77507.83,0.0,0.27013,0.00021,21.34995]
[1779390843365,24.53,77507.83,0.0,0.27013,0.00021,21.34976]
[1779390844499,24.53,77507.83,0.0,0.27013,0.00021,21.34976]
[1779390844569,24.53,77507.83,0.0,0.27013,0.00021,21.34976]
[1779390844632,24.53,77507.83,0.0,0.27013,0.00021,21.34976]
[1779390844664,24.53,77497.41,0.0,0.26795,0.00021,21.26029]
[1779390845464,24.53,77481.52,0.0,0.26465,0.00021,21.1229]
[1779390847707,24.53,77481.52,0.0,0.26464,0.00021,21.12275]
[1779390847763,24.53,77478.06,0.0,0.26392,0.00021,21.09247]
[1779390853415,24.52,77476.03,0.0,0.26347,0.00021,21.0734]
[1779390858452,24.52,77476.48,0.0,0.26354,0.00021,21.07631]
[1779390863486,24.52,77478.63,0.0,0.26397,0.00021,21.09456]
[1779390868523,24.52,77478.52,0.0,0.26394,0.00021,21.09324]
[1779390869244,24.52,77478.52,0.0,0.26394,0.00021,21.09324]
[1779390869528,24.52,77478.75,0.0,0.26398,0.00021,21.09519]
[1779390875571,24.51,77476.25,0.0,0.26343,0.00021,21.06896]
[1779390884634,24.51,77472.49,0.0,0.26264,0.00021,21.03562]
[1779390889669,24.51,77476.41,0.0,0.26344,0.00021,21.06945]
[1779390891435,24.51,77479.07,0.0,0.26399,0.00021,21.09251]
[1779390891879,24.51,77478.28,0.0,0.26382,0.00021,21.08555]
[1779390894729,24.51,77480.16,0.0,0.26421,0.00021,21.10171]
[1779390894882,24.51,77484.56,0.0,0.26511,0.00021,21.13978]
[1779390899893,24.51,77486.44,0.0,0.26549,0.00021,21.15557]
[1779390902969,24.51,77490.28,0.0,0.26628,0.00021,21.18822]
[1779390903771,24.51,77490.28,0.0,0.26627,0.00021,21.18805]
[1779390904350,24.51,77490.28,0.0,0.26627,0.00021,21.18805]
[1779390904377,24.51,77490.28,0.0,0.26627,0.00021,21.18805]
[1779390904778,24.51,77490.74,0.0,0.26636,0.00021,21.19185]
[1779390909150,24.51,77492.82,0.0,0.26678,0.00021,21.20921]
[1779390909167,24.5,77493.52,0.0,0.26692,0.00021,21.21488]
[1779390914849,24.5,77495.25,0.0,0.26725,0.00021,21.22885]
[1779390919885,24.5,77495.59,0.0,0.2673,0.00021,21.23082]
[1779390924919,24.5,77494.03,0.0,0.26695,0.00021,21.21644]
[1779390931968,24.49,77493.82,0.0,0.26685,0.00021,21.20932]
[1779390936561,24.49,77492.92,0.0,0.26664,0.00021,21.2009]
[1779390936575,24.49,77492.92,0.0,0.26664,0.00021,21.2009]
[1779390936631,24.49,77492.92,0.0,0.26664,0.00021,21.2009]
[1779390936798,24.49,77493.02,0.0,0.26666,0.00021,21.2016]
[1779390937117,24.49,77484.06,0.0,0.2648,0.00021,21.12406]
[1779390942420,24.49,77476.87,0.0,0.2633,0.00021,21.06097]
[1779390948012,24.49,77480.54,0.0,0.26405,0.00021,21.09239]
[1779390950291,24.49,77487.55,0.0,0.26549,0.00021,21.15304]
[1779390950329,24.49,77487.55,0.0,0.26549,0.00021,21.15304]
[1779390950430,24.49,77489.33,0.0,0.26586,0.00021,21.1682]
[1779390955570,24.48,77482.41,0.0,0.26441,0.00021,21.1077]
[1779390960593,24.48,77482.74,0.0,0.26447,0.00021,21.11024]
[1779390960860,24.48,77481.29,0.0,0.26417,0.00021,21.09755]
[1779390962646,24.48,77481.49,0.0,0.26421,0.00021,21.09922]
[1779390962652,24.48,77481.49,0.0,0.26421,0.00021,21.09922]
[1779390962745,24.48,77481.66,0.0,0.26424,0.00021,21.10062]
[1779390966281,24.48,77481.62,0.0,0.26423,0.00021,21.10004]
[1779390966854,24.48,77479.17,0.0,0.26372,0.00021,21.07865]
[1779390971888,24.48,77477.05,0.0,0.26326,0.00021,21.05959]
[1779390976895,24.48,77475.82,0.0,0.26299,0.00021,21.0482]
[1779390978475,24.48,77475.06,0.0,0.26283,0.00021,21.04134]
[1779390978916,24.48,77476.68,0.0,0.26316,0.00021,21.05536]
[1779390983933,24.48,77474.97,0.0,0.2628,0.00021,21.03997]
[1779390988945,24.47,77472.75,0.0,0.26233,0.00021,21.02]
[1779390993949,24.47,77470.48,0.0,0.26181,0.00021,20.99548]
[1779390994897,24.47,77461.81,0.0,0.26002,0.00021,20.91905]
[1779390996902,24.47,77471.26,0.0,0.26196,0.00021,21.00187]
[1779391001903,24.47,77471.36,0.0,0.26197,0.00021,21.00226]
[1779391006903,24.47,77478.95,0.0,0.26353,0.00021,21.06819]
[1779391010020,24.47,77484.51,0.0,0.26468,0.00021,21.11624]
[1779391010034,24.47,77487.03,0.0,0.2652,0.00021,21.13801]
[1779391010047,24.47,77487.03,0.0,0.2652,0.00021,21.13801]
[1779391010073,24.47,77487.03,0.0,0.2652,0.00021,21.13801]
[1779391010518,24.47,77487.03,0.0,0.26519,0.00021,21.13788]
[1779391013903,24.47,77490.93,0.0,0.266,0.00021,21.17135]
[1779391013932,24.47,77490.93,0.0,0.266,0.00021,21.17135]
[1779391014276,24.47,77488.11,0.0,0.26541,0.00021,21.14676]
[1779391014545,24.47,77488.11,0.0,0.2654,0.00021,21.14661]
[1779391016008,24.47,77472.4,0.0,0.26215,0.00021,21.00967]
[1779391017683,24.47,77472.4,0.0,0.26214,0.00021,21.00957]
[1779391017886,24.47,77470.9,0.0,0.26183,0.00021,20.99636]
[1779391023607,24.46,77476.27,0.0,0.26293,0.00021,21.04275]
[1779391028768,24.46,77478.37,0.0,0.26335,0.00021,21.06054]
[1779391029076,24.46,77477.27,0.0,0.26312,0.00021,21.0508]
[1779391029650,24.46,77477.27,0.0,0.26311,0.00021,21.05053]
[1779391030657,24.46,77467.02,0.0,0.26099,0.00021,20.96063]
[1779391036021,24.46,77460.23,0.0,0.25958,0.00021,20.90036]
[1779391041733,24.46,77468.96,0.0,0.26136,0.00021,20.97635]
[1779391046770,24.46,77471.7,0.0,0.26192,0.00021,20.99996]
[1779391051997,24.45,77473.36,0.0,0.26225,0.00021,21.01413]
[1779391052036,24.45,77473.14,0.0,0.26217,0.00021,21.00803]
[1779391055885,24.45,77473.83,0.0,0.26231,0.00021,21.01382]
[1779391056032,24.45,77474.33,0.0,0.26241,0.00021,21.0181]
[1779391061047,24.45,77468.88,0.0,0.26128,0.00021,20.96999]
[1779391066053,24.45,77465.3,0.0,0.26052,0.00021,20.93766]
[1779391071058,24.45,77472.67,0.0,0.26202,0.00021,21.00152]
[1779391076062,24.45,77474.04,0.0,0.26229,0.00021,21.01314]
[1779391077992,24.45,77487.87,0.0,0.26515,0.00021,21.13348]
[1779391079038,24.45,77503.46,0.0,0.2684,0.00021,21.26816]
[1779391079295,24.45,77503.46,0.0,0.2684,0.00021,21.26816]
[1779391079325,24.45,77503.46,0.0,0.2684,0.00021,21.26816]
[1779391079342,24.45,77503.46,0.0,0.2684,0.00021,21.26816]
[1779391079639,24.45,77503.46,0.0,0.2684,0.00021,21.26816]
[1779391079864,24.45,77503.46,0.0,0.2684,0.00021,21.26816]
[1779391080032,24.45,77503.41,0.0,0.26839,0.00021,21.26775]
[1779391081643,24.45,77503.41,0.0,0.26839,0.00021,21.26764]
[1779391081672,24.45,77503.41,0.0,0.26839,0.00021,21.26764]
[1779391081684,24.45,77503.41,0.0,0.26839,0.00021,21.26764]
[1779391082067,24.44,77508.7,0.0,0.26949,0.00021,21.31284]
[1779391082240,24.44,77508.7,0.0,0.26949,0.00021,21.31284]
[1779391082264,24.44,77508.7,0.0,0.26949,0.00021,21.31284]
[1779391085156,24.44,77514.9,0.0,0.27078,0.00021,21.3658]
[1779391085192,24.44,77514.9,0.0,0.27078,0.00021,21.3658]
[1779391086049,24.44,77515.31,0.0,0.27087,0.00021,21.36921]
[1779391088035,24.44,77515.24,0.0,0.27085,0.00021,21.36852]
[1779391088063,24.44,77515.24,0.0,0.27085,0.00021,21.36852]
[1779391088089,24.44,77511.96,0.0,0.27016,0.00021,21.34037]
[1779391093094,24.44,77511.87,0.0,0.27012,0.00021,21.33897]
[1779391098128,24.44,77513.6,0.0,0.27047,0.00021,21.35294]
[1779391103612,24.44,77516.08,0.0,0.27097,0.00021,21.37342]
[1779391105177,24.44,77526.62,0.0,0.27317,0.00021,21.46253]
[1779391110212,24.43,77529.98,0.0,0.27384,0.00021,21.48952]
[1779391115247,24.43,77529.69,0.0,0.27372,0.00021,21.48159]
[1779391120733,24.42,77528.41,0.0,0.27342,0.00021,21.46965]
[1779391126788,24.42,77529.48,0.0,0.27359,0.00021,21.47667]
[1779391133372,24.41,77529.01,0.0,0.27345,0.00021,21.47095]
[1779391135122,24.41,77529.01,0.0,0.27345,0.00021,21.47095]
[1779391135130,24.41,77529.62,0.0,0.27357,0.00021,21.47588]
[1779391135176,24.41,77529.62,0.0,0.27357,0.00021,21.47588]
[1779391136859,24.41,77520.69,0.0,0.27167,0.00021,21.39946]
[1779391138769,24.41,77520.69,0.0,0.27167,0.00021,21.39929]
[1779391138870,24.41,77520.54,0.0,0.27163,0.00021,21.39783]
[1779391142313,24.41,77520.03,0.0,0.27151,0.00021,21.39294]
[1779391143448,24.41,77511.68,0.0,0.26975,0.00021,21.32106]
[1779391148483,24.4,77505.8,0.0,0.26849,0.00021,21.26957]
[1779391149908,24.4,77505.8,0.0,0.26849,0.00021,21.26957]
[1779391150082,24.4,77504.31,0.0,0.26817,0.00021,21.25656]
[1779391151705,24.4,77504.34,0.0,0.26818,0.00021,21.25664]
[1779391151725,24.4,77504.34,0.0,0.26818,0.00021,21.25664]
[1779391157777,24.4,77505.6,0.0,0.26841,0.00021,21.26625]
[1779391158782,24.4,77505.48,0.0,0.26838,0.00021,21.26499]
[1779391158865,24.4,77505.74,0.0,0.26843,0.00021,21.26701]
[1779391165603,24.39,77512.63,0.0,0.26984,0.00021,21.32515]
[1779391170638,24.39,77513.51,0.0,0.27001,0.00021,21.33188]
[1779391171221,24.39,77513.51,0.0,0.27001,0.00021,21.33188]
[1779391171646,24.39,77513.36,0.0,0.26994,0.00021,21.32636]
[1779391173660,24.39,77522.74,0.0,0.27191,0.00021,21.40616]
[1779391178695,24.39,77526.39,0.0,0.27264,0.00021,21.43601]
[1779391180890,24.38,77530.49,0.0,0.2735,0.00021,21.47062]
[1779391181131,24.38,77530.79,0.0,0.27356,0.00021,21.47289]
[1779391182150,24.38,77539.04,0.0,0.2753,0.00021,21.54252]
[1779391187177,24.38,77538.06,0.0,0.27506,0.00021,21.53296]
[1779391192178,24.38,77539.65,0.0,0.27537,0.00021,21.54523]
[1779391197185,24.37,77543.05,0.0,0.27606,0.00021,21.573]
[1779391200746,24.37,77543.57,0.0,0.27616,0.00021,21.57666]
[1779391200766,24.37,77543.57,0.0,0.27616,0.00021,21.57666]
[1779391200986,24.37,77543.57,0.0,0.27616,0.00021,21.57666]
[1779391201041,24.37,77551.46,0.0,0.27784,0.00021,21.64302]
[1779391201353,24.37,77551.46,0.0,0.27784,0.00021,21.64302]
[1779391201383,24.37,77551.46,0.0,0.27784,0.00021,21.64302]
[1779391203388,24.37,77548.89,0.0,0.27728,0.00021,21.62096]
[1779391203871,24.37,77548.47,0.0,0.27718,0.00021,21.61726]
[1779391208906,24.37,77543.57,0.0,0.27611,0.00021,21.57505]
[1779391213942,24.36,77544.33,0.0,0.27626,0.00021,21.58068]
[1779391215567,24.36,77543.94,0.0,0.27617,0.00021,21.57722]
[1779391215577,24.36,77543.94,0.0,0.27617,0.00021,21.57722]
[1779391215602,24.36,77543.94,0.0,0.27617,0.00021,21.57722]
[1779391215956,24.36,77542.42,0.0,0.27584,0.00021,21.56424]
[1779391220959,24.36,77536.1,0.0,0.27447,0.00021,21.50954]
[1779391221206,24.36,77529.74,0.0,0.27312,0.00021,21.4555]
[1779391221560,24.36,77529.74,0.0,0.27312,0.00021,21.4555]
[1779391221637,24.36,77529.74,0.0,0.27312,0.00021,21.4555]
[1779391221999,24.36,77529.99,0.0,0.27316,0.00021,21.45703]
[1779391223018,24.36,77517.06,0.0,0.27042,0.00021,21.34625]
[1779391225654,24.35,77519.23,0.0,0.27087,0.00021,21.36446]
[1779391226033,24.35,77519.23,0.0,0.27087,0.00021,21.36446]
[1779391231064,24.35,77521.62,0.0,0.27133,0.00021,21.38019]
[1779391236099,24.35,77523.94,0.0,0.2718,0.00021,21.39942]
[1779391241135,24.35,77529.79,0.0,0.27302,0.00021,21.44875]
[1779391245166,24.35,77539.51,0.0,0.27507,0.00021,21.53073]
[1779391250205,24.34,77531.05,0.0,0.27325,0.00021,21.458]
[1779391255241,24.34,77532.08,0.0,0.27345,0.00021,21.46589]
[1779391260276,24.34,77533.94,0.0,0.27382,0.00021,21.48076]
[1779391265704,24.34,77534.03,0.0,0.27382,0.00021,21.48079]
[1779391265763,24.34,77524.2,0.0,0.27173,0.00021,21.39659]
[1779391268075,24.34,77533.32,0.0,0.27365,0.00021,21.47433]
[1779391273368,24.33,77537.78,0.0,0.27459,0.00021,21.51171]
[1779391278403,24.33,77539.71,0.0,0.27499,0.00021,21.5276]
[1779391284166,24.33,77544.3,0.0,0.27595,0.00021,21.56601]
[1779391289481,24.33,77537.16,0.0,0.27441,0.00021,21.50471]
[1779391294517,24.33,77537.3,0.0,0.27439,0.00021,21.5009]
[1779391299553,24.32,77537.56,0.0,0.27442,0.00021,21.50217]
[1779391304590,24.32,77540.31,0.0,0.27498,0.00021,21.52449]
[1779391309625,24.32,77538.65,0.0,0.2746,0.00021,21.50942]
[1779391314659,24.31,77539.53,0.0,0.27476,0.00021,21.51594]
[1779391320015,24.31,77533.18,0.0,0.27339,0.00021,21.46127]
[1779391328214,24.31,77536.05,0.0,0.27397,0.00021,21.48443]
[1779391333796,24.3,77536.62,0.0,0.27407,0.00021,21.48826]
[1779391337927,24.3,77536.71,0.0,0.27407,0.00021,21.48849]
[1779391338285,24.3,77525.31,0.0,0.27165,0.00021,21.39095]
[1779391339061,24.3,77525.31,0.0,0.27165,0.00021,21.39095]
[1779391339268,24.3,77517.26,0.0,0.26994,0.00021,21.32155]
[1779391339464,24.3,77517.26,0.0,0.26994,0.00021,21.32155]
[1779391340069,24.3,77515.02,0.0,0.26947,0.00021,21.30209]
[1779391341152,24.3,77515.02,0.0,0.26947,0.00021,21.30209]
[1779391341195,24.3,77512.47,0.0,0.26892,0.00021,21.27985]
[1779391346673,24.3,77514.96,0.0,0.26942,0.00021,21.30018]
[1779391347258,24.3,77514.96,0.0,0.26942,0.00021,21.30018]
[1779391347274,24.3,77516.9,0.0,0.26982,0.00021,21.31666]
[1779391352304,24.3,77518.5,0.0,0.27012,0.00021,21.32609]
[1779391357328,24.29,77517.36,0.0,0.26986,0.00021,21.31529]
[1779391362338,24.29,77518.51,0.0,0.27008,0.00021,21.32449]
[1779391367340,24.29,77517.85,0.0,0.26993,0.00021,21.31833]
[1779391372366,24.29,77519.86,0.0,0.27034,0.00021,21.33502]
[1779391372945,24.29,77519.24,0.0,0.27021,0.00021,21.32956]
[1779391373003,24.29,77519.24,0.0,0.27021,0.00021,21.32956]
[1779391373310,24.29,77521.32,0.0,0.27065,0.00021,21.34746]
[1779391379116,24.28,77528.03,0.0,0.27204,0.00021,21.4041]
[1779391384151,24.28,77526.66,0.0,0.27173,0.00021,21.39159]
[1779391385157,24.28,77517.25,0.0,0.26974,0.00021,21.31059]
[1779391388303,24.28,77516.14,0.0,0.2695,0.00021,21.30064]
[1779391388390,24.28,77515.02,0.0,0.26926,0.00021,21.29079]
[1779391388475,24.28,77515.02,0.0,0.26926,0.00021,21.29079]
[1779391388482,24.28,77515.02,0.0,0.26926,0.00021,21.29079]
[1779391389393,24.28,77514.51,0.0,0.26914,0.00021,21.28621]
[1779391392581,24.28,77514.19,0.0,0.26906,0.00021,21.28274]
[1779391392587,24.28,77514.19,0.0,0.26906,0.00021,21.28274]
[1779391393214,24.28,77514.19,0.0,0.26906,0.00021,21.28274]
[1779391398254,24.28,77514.87,0.0,0.26918,0.00021,21.28767]
[1779391403291,24.27,77514.51,0.0,0.26908,0.00021,21.28363]
[1779391403827,24.27,77514.51,0.0,0.26908,0.00021,21.28363]
[1779391404296,24.27,77517.92,0.0,0.2698,0.00021,21.31302]
[1779391409332,24.27,77519.51,0.0,0.27012,0.00021,21.32622]
[1779391412650,24.27,77519.03,0.0,0.26998,0.00021,21.31768]
[1779391412904,24.27,77519.03,0.0,0.26998,0.00021,21.31768]
[1779391413360,24.27,77519.69,0.0,0.27012,0.00021,21.32326]
[1779391414369,24.27,77528.82,0.0,0.27205,0.00021,21.40164]
[1779391419405,24.27,77535.58,0.0,0.27347,0.00021,21.45889]
[1779391424441,24.27,77532.88,0.0,0.27288,0.00021,21.43543]
[1779391429475,24.27,77533.43,0.0,0.27299,0.00021,21.43976]
[1779391433777,24.26,77526.66,0.0,0.27155,0.00021,21.38143]
[1779391433821,24.26,77524.08,0.0,0.271,0.00021,21.35924]
[1779391436525,24.26,77515.99,0.0,0.26929,0.00021,21.28956]
[1779391437801,24.26,77515.99,0.0,0.26929,0.00021,21.28956]
[1779391438395,24.26,77518.32,0.0,0.26978,0.00021,21.30971]
[1779391443409,24.26,77524.25,0.0,0.27104,0.00021,21.36084]
[1779391448423,24.26,77530.47,0.0,0.27235,0.00021,21.41393]
[1779391449413,24.26,77519.15,0.0,0.26995,0.00021,21.3164]
[1779391449881,24.26,77519.15,0.0,0.26995,0.00021,21.3164]
[1779391449974,24.26,77516.17,0.0,0.26932,0.00021,21.29068]
[1779391456669,24.26,77516.73,0.0,0.26944,0.00021,21.29571]
[1779391462710,24.26,77516.69,0.0,0.26944,0.00021,21.29552]
[1779391469206,24.26,77515.97,0.0,0.26929,0.00021,21.28934]
[1779391476808,24.26,77516.57,0.0,0.26938,0.00021,21.29039]
[1779391481844,24.26,77517.21,0.0,0.26951,0.00021,21.29578]
[1779391484068,24.26,77506.46,0.0,0.26724,0.00021,21.20233]
[1779391485197,24.26,77506.46,0.0,0.26724,0.00021,21.20233]
[1779391485200,24.26,77506.46,0.0,0.26724,0.00021,21.20233]
[1779391485242,24.26,77505.63,0.0,0.26706,0.00021,21.19503]
[1779391489260,24.26,77510.99,0.0,0.26819,0.00021,21.24144]
[1779391489346,24.26,77510.79,0.0,0.26814,0.00021,21.23959]
[1779391495941,24.26,77510.08,0.0,0.26797,0.00021,21.23263]
[1779391500977,24.26,77509.56,0.0,0.26785,0.00021,21.22742]
[1779391506012,24.26,77508.83,0.0,0.26768,0.00021,21.22066]
[1779391511049,24.25,77515.23,0.0,0.26902,0.00021,21.27557]
[1779391516085,24.25,77515.48,0.0,0.26906,0.00021,21.27737]
[1779391521119,24.25,77511.83,0.0,0.26829,0.00021,21.24554]
[1779391526157,24.25,77511.85,0.0,0.26829,0.00021,21.24558]
[1779391531191,24.25,77507.74,0.0,0.26738,0.00021,21.20517]
[1779391536226,24.25,77507.43,0.0,0.2673,0.00021,21.20217]
[1779391537631,24.25,77507.31,0.0,0.26728,0.00021,21.20105]
[1779391538079,24.25,77507.31,0.0,0.26728,0.00021,21.20105]
[1779391538094,24.25,77507.31,0.0,0.26728,0.00021,21.20105]
[1779391538130,24.25,77507.31,0.0,0.26728,0.00021,21.20105]
[1779391538239,24.25,77506.69,0.0,0.26714,0.00021,21.19557]
[1779391543275,24.25,77502.16,0.0,0.26618,0.00021,21.15551]
[1779391544096,24.25,77502.16,0.0,0.26618,0.00021,21.15551]
[1779391544167,24.25,77502.16,0.0,0.26618,0.00021,21.15551]
[1779391544302,24.25,77513.22,0.0,0.2685,0.00021,21.2515]
[1779391549316,24.25,77511.43,0.0,0.26812,0.00021,21.23591]
[1779391554352,24.25,77514.8,0.0,0.26883,0.00021,21.26511]
[1779391559386,24.25,77512.48,0.0,0.26834,0.00021,21.24487]
[1779391564423,24.25,77509.13,0.0,0.26763,0.00021,21.21555]
[1779391567907,24.24,77505.77,0.0,0.26691,0.00021,21.18592]
[1779391567922,24.24,77505.77,0.0,0.26691,0.00021,21.18592]
[1779391567974,24.24,77505.77,0.0,0.26691,0.00021,21.18592]
[1779391568515,24.24,77497.07,0.0,0.26508,0.00021,21.10982]
[1779391569517,24.24,77497.07,0.0,0.26508,0.00021,21.10982]
[1779391569574,24.24,77497.07,0.0,0.26508,0.00021,21.10982]
[1779391570266,24.24,77495.21,0.0,0.26468,0.00021,21.0933]
[1779391570471,24.24,77495.21,0.0,0.26468,0.00021,21.0933]
[1779391575524,24.24,77492.89,0.0,0.26419,0.00021,21.07248]
[1779391579829,24.24,77494.28,0.0,0.26447,0.00021,21.08423]
[1779391580558,24.24,77496.6,0.0,0.26495,0.00021,21.10447]
[1779391581827,24.24,77498.14,0.0,0.26527,0.00021,21.11795]
[1779391582571,24.24,77501.87,0.0,0.26605,0.00021,21.15045]
[1779391584803,24.24,77502.36,0.0,0.26615,0.00021,21.15445]
[1779391585927,24.24,77501.13,0.0,0.26588,0.00021,21.14342]
[1779391586600,24.24,77500.9,0.0,0.26583,0.00021,21.14127]
[1779391591636,24.24,77503.99,0.0,0.26644,0.00021,21.16384]
[1779391596670,24.24,77503.0,0.0,0.26623,0.00021,21.15498]
[1779391598545,24.24,77503.0,0.0,0.26623,0.00021,21.15498]
[1779391598576,24.24,77503.0,0.0,0.26623,0.00021,21.15498]
[1779391598588,24.24,77503.54,0.0,0.26634,0.00021,21.15969]
[1779391599226,24.24,77503.54,0.0,0.26634,0.00021,21.15969]
[1779391604406,24.24,77511.87,0.0,0.26809,0.00021,21.23194]
[1779391610205,24.23,77509.68,0.0,0.26761,0.00021,21.21226]
[1779391614985,24.23,77510.82,0.0,0.26784,0.00021,21.22178]
[1779391615241,24.23,77510.49,0.0,0.26777,0.00021,21.21881]
[1779391620275,24.23,77515.74,0.0,0.26887,0.00021,21.2641]
[1779391627889,24.23,77517.7,0.0,0.26928,0.00021,21.28065]
[1779391633930,24.23,77516.95,0.0,0.26911,0.00021,21.27384]
[1779391638965,24.23,77514.03,0.0,0.26849,0.00021,21.24837]
[1779391645011,24.23,77514.79,0.0,0.26864,0.00021,21.25476]
[1779391650486,24.23,77515.07,0.0,0.2687,0.00021,21.25693]
[1779391656083,24.23,77515.08,0.0,0.26866,0.00021,21.25239]
[1779391661119,24.22,77514.1,0.0,0.26843,0.00021,21.24301]
[1779391666474,24.22,77512.4,0.0,0.26806,0.00021,21.22774]
[1779391667711,24.22,77522.71,0.0,0.27022,0.00021,21.31651]
[1779391673203,24.22,77521.32,0.0,0.26991,0.00021,21.30373]
[1779391678247,24.22,77524.13,0.0,0.2705,0.00021,21.32763]
[1779391683285,24.22,77524.63,0.0,0.27059,0.00021,21.33151]
[1779391688317,24.22,77526.4,0.0,0.27096,0.00021,21.34652]
[1779391693351,24.21,77526.92,0.0,0.27106,0.00021,21.35076]
[1779391698386,24.21,77528.99,0.0,0.2715,0.00021,21.36833]
[1779391700727,24.21,77529.5,0.0,0.2716,0.00021,21.37267]
[1779391701739,24.21,77522.08,0.0,0.27002,0.00021,21.30852]
[1779391706771,24.21,77519.46,0.0,0.26946,0.00021,21.28549]
[1779391709152,24.21,77518.5,0.0,0.26924,0.00021,21.27666]
[1779391709162,24.21,77518.5,0.0,0.26924,0.00021,21.27666]
[1779391709464,24.21,77518.5,0.0,0.26924,0.00021,21.27666]
[1779391715506,24.21,77517.83,0.0,0.26905,0.00021,21.26598]
[1779391720541,24.21,77514.64,0.0,0.26836,0.00021,21.23763]
[1779391725576,24.2,77515.23,0.0,0.26846,0.00021,21.24187]
[1779391730610,24.2,77516.39,0.0,0.2687,0.00021,21.25137]
[1779391735646,24.2,77520.16,0.0,0.26948,0.00021,21.28364]
[1779391740680,24.2,77520.18,0.0,0.26948,0.00021,21.28355]
[1779391742037,24.2,77519.69,0.0,0.26938,0.00021,21.27927]
[1779391742700,24.2,77516.37,0.0,0.26867,0.00021,21.25026]
[1779391747713,24.2,77513.38,0.0,0.26802,0.00021,21.22384]
[1779391752295,24.2,77511.45,0.0,0.2676,0.00021,21.20639]
[1779391752765,24.2,77511.45,0.0,0.2676,0.00021,21.2063]
[1779391757824,24.2,77511.11,0.0,0.26752,0.00021,21.20309]
[1779391757874,24.2,77510.86,0.0,0.26746,0.00021,21.20077]
[1779391757968,24.2,77510.86,0.0,0.26746,0.00021,21.20077]
[1779391758813,24.2,77509.58,0.0,0.26719,0.00021,21.18961]
[1779391758959,24.2,77509.58,0.0,0.26719,0.00021,21.18961]
[1779391759257,24.2,77509.58,0.0,0.26719,0.00021,21.18961]
[1779391759608,24.2,77509.58,0.0,0.26719,0.00021,21.18961]
[1779391759797,24.2,77509.58,0.0,0.26719,0.00021,21.18961]
[1779391759816,24.19,77477.96,0.0,0.26056,0.00021,20.91104]
[1779391760036,24.19,77477.96,0.0,0.26056,0.00021,20.91104]
[1779391760053,24.19,77477.96,0.0,0.26056,0.00021,20.91104]
[1779391760162,24.19,77477.96,0.0,0.26056,0.00021,20.91104]
[1779391760467,24.19,77477.96,0.0,0.26056,0.00021,20.91104]
[1779391760657,24.19,77477.96,0.0,0.26056,0.00021,20.91104]
[1779391760767,24.19,77477.96,0.0,0.26056,0.00021,20.91104]
[1779391760825,24.19,77476.36,0.0,0.26022,0.00021,20.89692]
[1779391760838,24.19,77476.36,0.0,0.26022,0.00021,20.89692]
[1779391761830,24.19,77467.53,0.0,0.25839,0.00021,20.81834]
[1779391764558,24.2,77471.6,0.0,0.25924,0.00021,20.85483]
[1779391764577,24.2,77471.6,0.0,0.25924,0.00021,20.85483]
[1779391764583,24.2,77471.6,0.0,0.25924,0.00021,20.85483]
[1779391764790,24.2,77473.84,0.0,0.25971,0.00021,20.87492]
[1779391769805,24.2,77478.39,0.0,0.26066,0.00021,20.91539]
[1779391774835,24.2,77477.84,0.0,0.26051,0.00021,20.90641]
[1779391779881,24.2,77474.32,0.0,0.25978,0.00021,20.87503]
[1779391784885,24.2,77473.79,0.0,0.25967,0.00021,20.87026]
[1779391789893,24.2,77479.47,0.0,0.26086,0.00021,20.92131]
[1779391794900,24.2,77479.93,0.0,0.26097,0.00021,20.92578]
[1779391799912,24.2,77479.87,0.0,0.26096,0.00021,20.92556]
[1779391804919,24.2,77482.57,0.0,0.26153,0.00021,20.94975]
[1779391809921,24.2,77479.92,0.0,0.26099,0.00021,20.92645]
[1779391814935,24.2,77480.65,0.0,0.26114,0.00021,20.93307]
[1779391817820,24.2,77486.22,0.0,0.26231,0.00021,20.98241]
[1779391817839,24.2,77486.22,0.0,0.26231,0.00021,20.98241]
[1779391817887,24.2,77488.94,0.0,0.26287,0.00021,21.00641]
[1779391817898,24.2,77488.94,0.0,0.26287,0.00021,21.00641]
[1779391818038,24.2,77488.94,0.0,0.26287,0.00021,21.00641]
[1779391819623,24.2,77488.94,0.0,0.26288,0.00021,21.00643]
[1779391819634,24.2,77501.06,0.0,0.26542,0.00021,21.11292]
[1779391825290,24.2,77502.48,0.0,0.26571,0.00021,21.12497]
[1779391827026,24.2,77503.11,0.0,0.26584,0.00021,21.1304]
[1779391827072,24.2,77503.11,0.0,0.26584,0.00021,21.1304]
[1779391827305,24.2,77503.28,0.0,0.26587,0.00021,21.13179]
[1779391828241,24.2,77503.28,0.0,0.26587,0.00021,21.13179]
[1779391833258,24.2,77509.64,0.0,0.26718,0.00021,21.18311]
[1779391838283,24.2,77509.56,0.0,0.26716,0.00021,21.18238]
[1779391842290,24.2,77506.64,0.0,0.26654,0.00021,21.15661]
[1779391842300,24.2,77506.64,0.0,0.26654,0.00021,21.15661]
[1779391842343,24.2,77506.64,0.0,0.26654,0.00021,21.15661]
[1779391842416,24.2,77506.64,0.0,0.26653,0.00021,21.15651]
[1779391844637,24.2,77505.13,0.0,0.26621,0.00021,21.14324]
[1779391844690,24.2,77505.13,0.0,0.26621,0.00021,21.14324]
[1779391849706,24.2,77500.82,0.0,0.2653,0.00021,21.10536]
[1779391854721,24.2,77504.3,0.0,0.26603,0.00021,21.13569]
[1779391859725,24.2,77505.89,0.0,0.26636,0.00021,21.14924]
[1779391866586,24.19,77506.74,0.0,0.26652,0.00021,21.15599]
[1779391871620,24.19,77498.97,0.0,0.26488,0.00021,21.08763]
[1779391876664,24.19,77498.03,0.0,0.26468,0.00021,21.07928]
[1779391881677,24.19,77496.72,0.0,0.2644,0.00021,21.06765]
[1779391883605,24.19,77496.87,0.0,0.26443,0.00021,21.06892]
[1779391883711,24.19,77496.85,0.0,0.26442,0.00021,21.06872]
[1779391888748,24.19,77497.55,0.0,0.26457,0.00021,21.07469]
[1779391893784,24.19,77495.84,0.0,0.26417,0.00021,21.05544]
[1779391896311,24.19,77496.37,0.0,0.26429,0.00021,21.06007]
[1779391901843,24.19,77497.2,0.0,0.26446,0.00021,21.06723]
[1779391904692,24.19,77499.98,0.0,0.26504,0.00021,21.09156]
[1779391909899,24.19,77501.8,0.0,0.26541,0.00021,21.10718]
[1779391910235,24.19,77501.8,0.0,0.26541,0.00021,21.10718]
[1779391910905,24.19,77503.52,0.0,0.26577,0.00021,21.1222]
[1779391912288,24.19,77503.45,0.0,0.26576,0.00021,21.12152]
[1779391912920,24.19,77502.53,0.0,0.26556,0.00021,21.11339]
[1779391917955,24.19,77503.48,0.0,0.26575,0.00021,21.12125]
[1779391922991,24.19,77501.51,0.0,0.26532,0.00021,21.10341]
[1779391928029,24.18,77500.57,0.0,0.26511,0.00021,21.09468]
[1779391933062,24.18,77499.61,0.0,0.2649,0.00021,21.08586]
[1779391938097,24.18,77500.0,0.0,0.26497,0.00021,21.08894]
[1779391943133,24.18,77498.85,0.0,0.26472,0.00021,21.07856]
[1779391948170,24.18,77499.69,0.0,0.26489,0.00021,21.08565]
[1779391949240,24.18,77499.69,0.0,0.26489,0.00021,21.08565]
[1779391949249,24.18,77499.69,0.0,0.26489,0.00021,21.08565]
[1779391949350,24.18,77500.51,0.0,0.26506,0.00021,21.09273]
[1779391951310,24.18,77500.51,0.0,0.26506,0.00021,21.09273]
[1779391951322,24.18,77500.51,0.0,0.26506,0.00021,21.09273]
[1779391951393,24.18,77501.0,0.0,0.26513,0.00021,21.0928]
[1779391957234,24.18,77500.73,0.0,0.26507,0.00021,21.09003]
[1779391961586,24.18,77500.73,0.0,0.26506,0.00021,21.08982]
[1779391961589,24.18,77500.73,0.0,0.26506,0.00021,21.08982]
[1779391961690,24.18,77501.13,0.0,0.26514,0.00021,21.09326]
[1779391965702,24.18,77502.08,0.0,0.26534,0.00021,21.10135]
[1779391965787,24.18,77501.84,0.0,0.26529,0.00021,21.09915]
[1779391967747,24.18,77501.84,0.0,0.26528,0.00021,21.09907]
[1779391967750,24.18,77501.84,0.0,0.26528,0.00021,21.09907]
[1779391967793,24.18,77502.48,0.0,0.26542,0.00021,21.10459]
[1779391969803,24.18,77502.48,0.0,0.26541,0.00021,21.1045]
[1779391969805,24.18,77502.48,0.0,0.26541,0.00021,21.1045]
[1779391969904,24.18,77501.39,0.0,0.26518,0.00021,21.09483]
[1779391977374,24.17,77502.9,0.0,0.26548,0.00021,21.10729]
[1779391982447,24.17,77502.86,0.0,0.26546,0.00021,21.10652]
[1779391984204,24.17,77504.29,0.0,0.26576,0.00021,21.11885]
[1779391984386,24.17,77504.29,0.0,0.26576,0.00021,21.11885]
[1779391984623,24.17,77504.29,0.0,0.26576,0.00021,21.11885]
[1779391984629,24.17,77504.29,0.0,0.26576,0.00021,21.11885]
[1779391984720,24.17,77504.29,0.0,0.26576,0.00021,21.11885]
[1779391984948,24.17,77504.29,0.0,0.26576,0.00021,21.11885]
[1779391985049,24.17,77516.64,0.0,0.26836,0.00021,21.22657]
[1779391986317,24.17,77516.64,0.0,0.26836,0.00021,21.22659]
[1779391986358,24.17,77516.64,0.0,0.26836,0.00021,21.22659]
[1779391986460,24.17,77523.86,0.0,0.2699,0.00021,21.28923]
[1779391987370,24.17,77523.86,0.0,0.2699,0.00021,21.28923]
[1779391987377,24.17,77523.86,0.0,0.2699,0.00021,21.28923]
[1779391987401,24.17,77523.86,0.0,0.2699,0.00021,21.28923]
[1779391987725,24.17,77523.86,0.0,0.2699,0.00021,21.28923]
[1779391987781,24.17,77523.86,0.0,0.2699,0.00021,21.28923]
[1779391987914,24.17,77524.75,0.0,0.27008,0.00021,21.2969]
[1779391990488,24.17,77525.3,0.0,0.2702,0.00021,21.30158]
[1779391990507,24.17,77525.3,0.0,0.2702,0.00021,21.30158]
[1779391991036,24.17,77525.3,0.0,0.2702,0.00021,21.30158]
[1779391990590,24.17,77526.06,0.0,0.27036,0.00021,21.30812]
[1779391992064,24.17,77527.09,0.0,0.27058,0.00021,21.31699]
[1779391997519,24.17,77530.61,0.0,0.27131,0.00021,21.34691]
[1779392002575,24.17,77531.39,0.0,0.27146,0.00021,21.35299]
[1779392007594,24.17,77527.75,0.0,0.27068,0.00021,21.3211]
[1779392010635,24.17,77528.4,0.0,0.27081,0.00021,21.32655]
[1779392010673,24.17,77528.4,0.0,0.27081,0.00021,21.32655]
[1779392010735,24.17,77522.16,0.0,0.26948,0.00021,21.27246]
[1779392012988,24.17,77522.16,0.0,0.26945,0.00021,21.26823]
[1779392013358,24.16,77516.14,0.0,0.26817,0.00021,21.2158]
[1779392016657,24.16,77526.9,0.0,0.27044,0.00021,21.30875]
[1779392022047,24.16,77530.46,0.0,0.27119,0.00021,21.33904]
[1779392027954,24.16,77532.3,0.0,0.27156,0.00021,21.35419]
[1779392028286,24.16,77532.39,0.0,0.27158,0.00021,21.35484]
[1779392029378,24.16,77532.39,0.0,0.27158,0.00021,21.35472]
[1779392035793,24.16,77532.95,0.0,0.27167,0.00021,21.35873]
[1779392040829,24.16,77534.69,0.0,0.27203,0.00021,21.37313]
[1779392045392,24.15,77530.71,0.0,0.27117,0.00021,21.33841]
[1779392045865,24.15,77530.8,0.0,0.27119,0.00021,21.3391]
[1779392047116,24.15,77520.06,0.0,0.2689,0.00021,21.24593]
[1779392052913,24.15,77524.97,0.0,0.26992,0.00021,21.28767]
[1779392057915,24.15,77524.14,0.0,0.26973,0.00021,21.27987]
[1779392063994,24.15,77523.97,0.0,0.26967,0.00021,21.2774]
[1779392068283,24.14,77524.67,0.0,0.2698,0.00021,21.28289]
[1779392068290,24.14,77524.67,0.0,0.2698,0.00021,21.28289]
[1779392069026,24.14,77526.91,0.0,0.27028,0.00021,21.30215]
[1779392072393,24.14,77530.37,0.0,0.27098,0.00021,21.32773]
[1779392073413,24.14,77536.67,0.0,0.27232,0.00021,21.382]
[1779392073439,24.14,77536.67,0.0,0.27232,0.00021,21.382]
[1779392073462,24.14,77536.67,0.0,0.27232,0.00021,21.382]
[1779392074110,24.14,77536.67,0.0,0.27232,0.00021,21.382]
[1779392074474,24.14,77536.67,0.0,0.27232,0.00021,21.38193]
[1779392075085,24.14,77538.12,0.0,0.27262,0.00021,21.39428]
[1779392076596,24.14,77539.38,0.0,0.27289,0.00021,21.40498]
[1779392082135,24.14,77540.31,0.0,0.27307,0.00021,21.41209]
[1779392082659,24.14,77540.31,0.0,0.27307,0.00021,21.41209]
[1779392084715,24.14,77539.71,0.0,0.27293,0.00021,21.40667]
[1779392084723,24.14,77539.71,0.0,0.27293,0.00021,21.40667]
[1779392086758,24.14,77539.46,0.0,0.27287,0.00021,21.40427]
[1779392086759,24.14,77539.46,0.0,0.27287,0.00021,21.40427]
[1779392086800,24.14,77539.46,0.0,0.27287,0.00021,21.40427]
[1779392087169,24.14,77539.46,0.0,0.27287,0.00021,21.40414]
[1779392092208,24.14,77537.32,0.0,0.2724,0.00021,21.38518]
[1779392095132,24.14,77536.65,0.0,0.27225,0.00021,21.37922]
[1779392097014,24.13,77535.89,0.0,0.27208,0.00021,21.37258]
[1779392102117,24.13,77535.85,0.0,0.27206,0.00021,21.37182]
[1779392104093,24.13,77546.09,0.0,0.27425,0.00021,21.45945]
[1779392104359,24.13,77546.09,0.0,0.27425,0.00021,21.45945]
[1779392104603,24.13,77546.09,0.0,0.27425,0.00021,21.45945]
[1779392104851,24.13,77546.09,0.0,0.27425,0.00021,21.45945]
[1779392105184,24.13,77546.09,0.0,0.27425,0.00021,21.45945]
[1779392105226,24.13,77550.11,0.0,0.27511,0.00021,21.4937]
[1779392105381,24.13,77550.11,0.0,0.27511,0.00021,21.4937]
[1779392105407,24.13,77550.11,0.0,0.27511,0.00021,21.4937]
[1779392105460,24.13,77550.11,0.0,0.27511,0.00021,21.4937]
[1779392105497,24.13,77550.11,0.0,0.27511,0.00021,21.4937]
[1779392105584,24.13,77550.11,0.0,0.27511,0.00021,21.4937]
[1779392105612,24.13,77550.11,0.0,0.27511,0.00021,21.4937]
[1779392105714,24.13,77558.6,0.0,0.27693,0.00022,21.56602]
[1779392107600,24.13,77558.6,0.0,0.27693,0.00022,21.56602]
[1779392107694,24.13,77569.98,0.0,0.27938,0.00022,21.6621]
[1779392111384,24.13,77571.5,0.0,0.2797,0.00022,21.67449]
[1779392111420,24.13,77571.66,0.0,0.27973,0.00022,21.67569]
[1779392117392,24.13,77573.37,0.0,0.28008,0.00022,21.68917]
[1779392119384,24.13,77569.87,0.0,0.27932,0.00022,21.65955]
[1779392119410,24.13,77569.87,0.0,0.27932,0.00022,21.65955]
[1779392121636,24.13,77568.03,0.0,0.27891,0.00022,21.64377]
[1779392127466,24.12,77564.93,0.0,0.27822,0.00022,21.61678]
[1779392133917,24.12,77562.49,0.0,0.27765,0.00022,21.59131]
[1779392139553,24.12,77559.52,0.0,0.27699,0.00022,21.56541]
[1779392142598,24.12,77560.35,0.0,0.27716,0.00022,21.57234]
[1779392142622,24.12,77560.35,0.0,0.27716,0.00022,21.57234]
[1779392142782,24.12,77560.35,0.0,0.27716,0.00022,21.57234]
[1779392142809,24.12,77560.35,0.0,0.27716,0.00022,21.57234]
[1779392143196,24.12,77560.35,0.0,0.27716,0.00022,21.57234]
[1779392143226,24.12,77568.2,0.0,0.27886,0.00022,21.63869]
[1779392144055,24.12,77568.2,0.0,0.27886,0.00022,21.63869]
[1779392144061,24.12,77568.2,0.0,0.27886,0.00022,21.63869]
[1779392144076,24.12,77568.2,0.0,0.27886,0.00022,21.63869]
[1779392144145,24.12,77571.81,0.0,0.27963,0.00022,21.66882]
[1779392146052,24.12,77571.81,0.0,0.27963,0.00022,21.66882]
[1779392146095,24.12,77571.81,0.0,0.27963,0.00022,21.66882]
[1779392146276,24.12,77576.02,0.0,0.28053,0.00022,21.7038]
[1779392146616,24.12,77576.02,0.0,0.28052,0.00022,21.70357]
[1779392151651,24.11,77576.38,0.0,0.28057,0.00022,21.70544]
[1779392156686,24.11,77580.56,0.0,0.28146,0.00022,21.73977]
[1779392161580,24.11,77579.22,0.0,0.28116,0.00022,21.7281]
[1779392162221,24.11,77579.22,0.0,0.28116,0.00022,21.7281]
[1779392161734,24.11,77579.22,0.0,0.28115,0.00022,21.72805]
[1779392162459,24.11,77579.22,0.0,0.28115,0.00022,21.72805]
[1779392164390,24.11,77586.25,0.0,0.28268,0.00022,21.78676]
[1779392164396,24.11,77586.25,0.0,0.28268,0.00022,21.78676]
[1779392164748,24.11,77586.25,0.0,0.28268,0.00022,21.78665]
[1779392168484,24.11,77586.39,0.0,0.2827,0.00022,21.78748]
[1779392168495,24.11,77586.39,0.0,0.2827,0.00022,21.78748]
[1779392169155,24.1,77580.94,0.0,0.28151,0.00022,21.74167]
[1779392174182,24.1,77574.77,0.0,0.28016,0.00022,21.68949]
[1779392179191,24.1,77571.6,0.0,0.27946,0.00022,21.66223]
[1779392184197,24.1,77573.12,0.0,0.27977,0.00022,21.67461]
[1779392189218,24.1,77572.89,0.0,0.27971,0.00022,21.67223]
[1779392194238,24.1,77573.66,0.0,0.27984,0.00022,21.67429]
[1779392199266,24.1,77571.96,0.0,0.27946,0.00022,21.65965]
[1779392204288,24.1,77573.53,0.0,0.2798,0.00022,21.67262]
[1779392209316,24.1,77573.47,0.0,0.27978,0.00022,21.6719]
[1779392214327,24.09,77574.31,0.0,0.27995,0.00022,21.67875]
[1779392216258,24.09,77582.24,0.0,0.28168,0.00022,21.74531]
[1779392221086,24.09,77583.7,0.0,0.28199,0.00022,21.75752]
[1779392221095,24.09,77583.7,0.0,0.28199,0.00022,21.75752]
[1779392221153,24.09,77583.7,0.0,0.28199,0.00022,21.75752]
[1779392221205,24.09,77584.02,0.0,0.28206,0.00022,21.76015]
[1779392226358,24.09,77586.93,0.0,0.28269,0.00022,21.78424]
[1779392227270,24.09,77586.69,0.0,0.28264,0.00022,21.78221]
[1779392228397,24.09,77589.73,0.0,0.2833,0.00022,21.80752]
[1779392229247,24.09,77590.16,0.0,0.28339,0.00022,21.81102]
[1779392230182,24.09,77590.16,0.0,0.28339,0.00022,21.81102]
[1779392230209,24.09,77590.16,0.0,0.28339,0.00022,21.81102]
[1779392230293,24.09,77589.76,0.0,0.2833,0.00022,21.80761]
[1779392236260,24.09,77587.08,0.0,0.28272,0.00022,21.78533]
[1779392236923,24.09,77587.08,0.0,0.28272,0.00022,21.78533]
[1779392237267,24.09,77585.8,0.0,0.28244,0.00022,21.77464]
[1779392238270,24.09,77577.65,0.0,0.28066,0.00022,21.7062]
[1779392243306,24.09,77575.67,0.0,0.28022,0.00022,21.68907]
[1779392248344,24.09,77572.58,0.0,0.27953,0.00022,21.66246]
[1779392253379,24.09,77573.41,0.0,0.27967,0.00022,21.66489]
[1779392258414,24.09,77572.31,0.0,0.27942,0.00022,21.65517]
[1779392263448,24.09,77574.76,0.0,0.27994,0.00022,21.67541]
[1779392268484,24.08,77575.39,0.0,0.28007,0.00022,21.68031]
[1779392273519,24.08,77576.08,0.0,0.28022,0.00022,21.68613]
[1779392278554,24.08,77575.87,0.0,0.28017,0.00022,21.68434]
[1779392283589,24.08,77575.71,0.0,0.28014,0.00022,21.68294]
[1779392288624,24.08,77576.06,0.0,0.28021,0.00022,21.68584]
[1779392291040,24.08,77576.52,0.0,0.28031,0.00022,21.6897]
[1779392291123,24.08,77576.52,0.0,0.28031,0.00022,21.6897]
[1779392291133,24.08,77578.28,0.0,0.28069,0.00022,21.70446]
[1779392293660,24.08,77587.15,0.0,0.28262,0.00022,21.77878]
[1779392298694,24.08,77590.05,0.0,0.28324,0.00022,21.80249]
[1779392303730,24.08,77589.88,0.0,0.28318,0.00022,21.80037]
[1779392308765,24.08,77590.72,0.0,0.28335,0.00022,21.80681]
[1779392315271,24.08,77590.48,0.0,0.28325,0.00022,21.80015]
[1779392320849,24.07,77590.75,0.0,0.2833,0.00022,21.80176]
[1779392325885,24.07,77590.43,0.0,0.28321,0.00022,21.79847]
[1779392330920,24.07,77591.44,0.0,0.28342,0.00022,21.80636]
[1779392336961,24.07,77591.03,0.0,0.28331,0.00022,21.80232]
[1779392341996,24.07,77585.46,0.0,0.28209,0.00022,21.7555]
[1779392344932,24.07,77581.63,0.0,0.28125,0.00022,21.7233]
[1779392345022,24.07,77581.88,0.0,0.2813,0.00022,21.72539]
[1779392350058,24.07,77578.71,0.0,0.28061,0.00022,21.69839]
[1779392355213,24.06,77577.63,0.0,0.28036,0.00022,21.68903]
[1779392361133,24.06,77580.52,0.0,0.28098,0.00022,21.71288]
[1779392366263,24.06,77578.57,0.0,0.28055,0.00022,21.69618]
[1779392372472,24.06,77574.36,0.0,0.2796,0.00022,21.65639]
[1779392377972,24.06,77580.18,0.0,0.28085,0.00022,21.70512]
[1779392387316,24.06,77575.79,0.0,0.27991,0.00022,21.66848]
[1779392392351,24.06,77576.69,0.0,0.28011,0.00022,21.67629]
[1779392397387,24.06,77575.64,0.0,0.27989,0.00022,21.66765]
[1779392401563,24.06,77575.14,0.0,0.27979,0.00022,21.66366]
[1779392402432,24.06,77577.12,0.0,0.28022,0.00022,21.68039]
[1779392404450,24.06,77584.87,0.0,0.2819,0.00022,21.74548]
[1779392409483,24.06,77587.16,0.0,0.2824,0.00022,21.76451]
[1779392414519,24.06,77587.98,0.0,0.28257,0.00022,21.77111]
[1779392419554,24.06,77588.53,0.0,0.28268,0.00022,21.77542]
[1779392424589,24.06,77589.43,0.0,0.28287,0.00022,21.78256]
[1779392429629,24.06,77588.23,0.0,0.2826,0.00022,21.77233]
[1779392434664,24.06,77589.74,0.0,0.2829,0.00022,21.78075]
[1779392437045,24.06,77580.76,0.0,0.28093,0.00022,21.70528]
[1779392442112,24.06,77579.77,0.0,0.28071,0.00022,21.69653]
[1779392446643,24.06,77578.14,0.0,0.28034,0.00022,21.68248]
[1779392446751,24.06,77578.14,0.0,0.28034,0.00022,21.68248]
[1779392451782,24.06,77575.82,0.0,0.27984,0.00022,21.66282]
[1779392457826,24.06,77577.46,0.0,0.28019,0.00022,21.67655]
[1779392462860,24.05,77575.58,0.0,0.27978,0.00022,21.66059]
[1779392468902,24.05,77575.18,0.0,0.27969,0.00022,21.65718]
[1779392473937,24.05,77574.93,0.0,0.27964,0.00022,21.65507]
[1779392478972,24.05,77567.85,0.0,0.2781,0.00022,21.59516]
[1779392484011,24.06,77569.83,0.0,0.27854,0.00022,21.61217]
[1779392489045,24.06,77568.42,0.0,0.27823,0.00022,21.60026]
[1779392494079,24.06,77575.33,0.0,0.2797,0.00022,21.65468]
[1779392499115,24.06,77574.06,0.0,0.27942,0.00022,21.64382]
[1779392506226,24.05,77574.54,0.0,0.27953,0.00022,21.64783]
[1779392512115,24.06,77574.89,0.0,0.2796,0.00022,21.65082]
[1779392517243,24.06,77564.45,0.0,0.27735,0.00022,21.56252]
[1779392522278,24.06,77565.34,0.0,0.27755,0.00022,21.57053]
[1779392523919,24.06,77563.23,0.0,0.2771,0.00022,21.55267]
[1779392523960,24.06,77563.23,0.0,0.2771,0.00022,21.55267]
[1779392523979,24.06,77563.23,0.0,0.2771,0.00022,21.55267]
[1779392523991,24.06,77563.23,0.0,0.2771,0.00022,21.55267]
[1779392524579,24.06,77563.23,0.0,0.2771,0.00022,21.55267]
[1779392524609,24.06,77551.24,0.0,0.27451,0.00022,21.45018]
[1779392524732,24.06,77551.24,0.0,0.27451,0.00022,21.45018]
[1779392524787,24.06,77551.24,0.0,0.27451,0.00022,21.45018]
[1779392525983,24.06,77546.79,0.0,0.27355,0.00022,21.41201]
[1779392526007,24.06,77546.79,0.0,0.27355,0.00022,21.41201]
[1779392526413,24.06,77546.79,0.0,0.27355,0.00022,21.41201]
[1779392526461,24.06,77544.03,0.0,0.27296,0.00021,21.38823]
[1779392526752,24.06,77544.03,0.0,0.27296,0.00021,21.38823]
[1779392527311,24.06,77544.03,0.0,0.27296,0.00021,21.38824]
[1779392532526,24.06,77540.23,0.0,0.27215,0.00021,21.35555]
[1779392537551,24.06,77540.47,0.0,0.2722,0.00021,21.35773]
[1779392542578,24.06,77543.79,0.0,0.27291,0.00021,21.38644]
[1779392544575,24.06,77552.32,0.0,0.27475,0.00022,21.45977]
[1779392549585,24.06,77551.22,0.0,0.27451,0.00022,21.45043]
[1779392550368,24.06,77551.24,0.0,0.27452,0.00022,21.45064]
[1779392550392,24.06,77551.24,0.0,0.27452,0.00022,21.45064]
[1779392550578,24.06,77553.54,0.0,0.27501,0.00022,21.47036]
[1779392555603,24.06,77556.91,0.0,0.27571,0.00022,21.49514]
[1779392560606,24.06,77552.63,0.0,0.27479,0.00022,21.45855]
[1779392565621,24.06,77556.04,0.0,0.27553,0.00022,21.48785]
[1779392570639,24.06,77556.49,0.0,0.27563,0.00022,21.49174]
[1779392575654,24.06,77555.14,0.0,0.27534,0.00022,21.4803]
[1779392577319,24.06,77553.98,0.0,0.27509,0.00022,21.47045]
[1779392577662,24.06,77552.73,0.0,0.27482,0.00022,21.4598]
[1779392582696,24.06,77548.15,0.0,0.27383,0.00022,21.42009]
[1779392587732,24.06,77541.46,0.0,0.27238,0.00021,21.36211]
[1779392592768,24.06,77546.73,0.0,0.27351,0.00022,21.40745]
[1779392597802,24.06,77544.91,0.0,0.27311,0.00021,21.39132]
[1779392602836,24.05,77544.24,0.0,0.27295,0.00021,21.38506]
[1779392607874,24.05,77541.62,0.0,0.27238,0.00021,21.36201]
[1779392612908,24.05,77542.68,0.0,0.27257,0.00021,21.36668]
[1779392617944,24.05,77544.28,0.0,0.2729,0.00021,21.38006]
[1779392622980,24.05,77547.93,0.0,0.27368,0.00022,21.41142]
[1779392628023,24.05,77553.24,0.0,0.27482,0.00022,21.45698]
[1779392634060,24.05,77556.09,0.0,0.27543,0.00022,21.48118]
[1779392640103,24.05,77555.25,0.0,0.27525,0.00022,21.47396]
[1779392645142,24.05,77557.79,0.0,0.2758,0.00022,21.4957]
[1779392650173,24.05,77557.82,0.0,0.2758,0.00022,21.49593]
[1779392655209,24.05,77555.54,0.0,0.27531,0.00022,21.47648]
[1779392660243,24.05,77555.31,0.0,0.27527,0.00022,21.47458]
[1779392665283,24.05,77554.33,0.0,0.27505,0.00022,21.46618]
[1779392667763,24.05,77563.27,0.0,0.27698,0.00022,21.54245]
[1779392673338,24.05,77562.43,0.0,0.27676,0.00022,21.5309]
[1779392678375,24.05,77563.18,0.0,0.27692,0.00022,21.537]
[1779392683410,24.05,77565.14,0.0,0.27733,0.00022,21.5533]
[1779392688445,24.05,77563.36,0.0,0.27694,0.00022,21.53789]
[1779392695494,24.05,77560.55,0.0,0.27633,0.00022,21.5138]
[1779392702543,24.05,77557.53,0.0,0.27567,0.00022,21.48787]
[1779392707578,24.04,77558.69,0.0,0.27592,0.00022,21.4977]
[1779392712703,24.04,77557.81,0.0,0.27573,0.00022,21.49014]
[1779392718655,24.04,77553.51,0.0,0.2748,0.00022,21.45324]
[1779392723692,24.04,77550.96,0.0,0.27425,0.00022,21.43147]
[1779392728729,24.05,77551.9,0.0,0.27446,0.00022,21.43968]
[1779392734030,24.05,77551.83,0.0,0.27442,0.00022,21.43508]
[1779392739806,24.05,77548.42,0.0,0.27369,0.00022,21.4059]
[1779392745849,24.04,77548.18,0.0,0.27362,0.00022,21.40334]
[1779392750883,24.04,77548.01,0.0,0.27357,0.00022,21.40142]
[1779392755918,24.04,77550.19,0.0,0.27403,0.00022,21.41965]
[1779392760954,24.04,77551.39,0.0,0.27429,0.00022,21.42992]
[1779392765989,24.04,77549.16,0.0,0.27381,0.00022,21.41068]
[1779392771024,24.04,77547.26,0.0,0.2734,0.00022,21.39436]
[1779392776058,24.04,77545.86,0.0,0.27309,0.00022,21.38208]
[1779392781097,24.04,77546.93,0.0,0.27331,0.00022,21.39078]
[1779392786129,24.04,77548.26,0.0,0.27358,0.00022,21.40166]
[1779392791165,24.04,77548.14,0.0,0.27351,0.00022,21.39594]
[1779392796199,24.03,77549.21,0.0,0.27372,0.00022,21.40451]
[1779392801234,24.03,77553.65,0.0,0.27467,0.00022,21.4424]
[1779392806270,24.03,77554.76,0.0,0.27491,0.00022,21.45174]
[1779392807894,24.03,77554.76,0.0,0.27491,0.00022,21.45174]
[1779392807914,24.03,77554.76,0.0,0.27491,0.00022,21.45174]
[1779392807906,24.03,77556.21,0.0,0.27522,0.00022,21.46414]
[1779392813318,24.03,77548.96,0.0,0.27364,0.00022,21.40134]
[1779392815413,24.03,77549.13,0.0,0.27368,0.00022,21.40272]
[1779392821374,24.03,77552.19,0.0,0.27432,0.00022,21.42839]
[1779392823622,24.03,77551.98,0.0,0.27427,0.00022,21.42648]
[1779392828893,24.03,77559.51,0.0,0.27588,0.00022,21.49052]
[1779392834469,24.03,77558.98,0.0,0.27576,0.00022,21.48574]
[1779392839502,24.02,77559.35,0.0,0.27584,0.00022,21.48873]
[1779392842523,24.02,77551.6,0.0,0.27416,0.00022,21.42207]
[1779392847558,24.02,77552.99,0.0,0.27445,0.00022,21.43352]
[1779392852594,24.02,77554.6,0.0,0.27475,0.00022,21.44275]
[1779392857628,24.02,77554.27,0.0,0.27467,0.00022,21.43935]
[1779392860666,24.02,77554.55,0.0,0.27472,0.00022,21.44153]
[1779392864772,24.02,77555.95,0.0,0.27501,0.00022,21.45307]
[1779392870727,24.01,77557.64,0.0,0.27535,0.00022,21.46665]
[1779392875761,24.01,77563.42,0.0,0.2766,0.00022,21.51585]
[1779392880869,24.01,77563.25,0.0,0.27655,0.00022,21.51414]
[1779392886841,24.01,77565.38,0.0,0.277,0.00022,21.53178]
[1779392891878,24.01,77573.72,0.0,0.2788,0.00022,21.60225]
[1779392893951,24.01,77562.56,0.0,0.27637,0.00022,21.50689]
[1779392899114,24.01,77567.9,0.0,0.27752,0.00022,21.55219]
[1779392904970,24.01,77577.17,0.0,0.27952,0.00022,21.63028]
[1779392907505,24.01,77578.49,0.0,0.2798,0.00022,21.64122]
[1779392907546,24.01,77578.49,0.0,0.2798,0.00022,21.64122]
[1779392907581,24.01,77578.49,0.0,0.2798,0.00022,21.64122]
[1779392907965,24.01,77578.49,0.0,0.2798,0.00022,21.64122]
[1779392907971,24.01,77578.49,0.0,0.2798,0.00022,21.64122]
[1779392908034,24.01,77581.27,0.0,0.2804,0.00022,21.6646]
[1779392912424,24.0,77585.78,0.0,0.28135,0.00022,21.69805]
[1779392916614,24.0,77589.93,0.0,0.28225,0.00022,21.73266]
[1779392916662,24.0,77589.93,0.0,0.28225,0.00022,21.73266]
[1779392918090,24.0,77590.65,0.0,0.2824,0.00022,21.73865]
[1779392918383,24.0,77590.72,0.0,0.28242,0.00022,21.7393]
[1779392918420,24.0,77590.72,0.0,0.28242,0.00022,21.7393]
[1779392919071,24.0,77595.27,0.0,0.28342,0.00022,21.77742]
[1779392920082,24.0,77604.26,0.0,0.28539,0.00022,21.85228]
[1779392925115,24.0,77606.85,0.0,0.28595,0.00022,21.87344]
[1779392928779,24.0,77610.02,0.0,0.28664,0.00022,21.89943]
[1779392928880,24.0,77612.97,0.0,0.28729,0.00022,21.92368]
[1779392930712,24.0,77613.29,0.0,0.28736,0.00022,21.92618]
[1779392930763,24.0,77613.29,0.0,0.28736,0.00022,21.92618]
[1779392934730,24.0,77612.18,0.0,0.2871,0.00022,21.91662]
[1779392935095,24.0,77611.86,0.0,0.28703,0.00022,21.91371]
[1779392940096,24.0,77609.12,0.0,0.28641,0.00022,21.89053]
[1779392942591,23.99,77606.27,0.0,0.28577,0.00022,21.86653]
[1779392942597,23.99,77606.27,0.0,0.28577,0.00022,21.86653]
[1779392942628,23.99,77606.27,0.0,0.28577,0.00022,21.86653]
[1779392942907,23.99,77598.96,0.0,0.28416,0.00022,21.80559]
[1779392944910,23.99,77598.96,0.0,0.28416,0.00022,21.80559]
[1779392945108,23.99,77600.47,0.0,0.28449,0.00022,21.81806]
[1779392948998,23.99,77600.29,0.0,0.28444,0.00022,21.81635]
[1779392949007,23.99,77600.29,0.0,0.28444,0.00022,21.81635]
[1779392949135,23.99,77599.73,0.0,0.28431,0.00022,21.81161]
[1779392954166,23.99,77598.57,0.0,0.28405,0.00022,21.80157]
[1779392959188,23.99,77594.92,0.0,0.28324,0.00022,21.77075]
[1779392962372,23.99,77593.74,0.0,0.28298,0.00022,21.76073]
[1779392963164,23.99,77592.42,0.0,0.28268,0.00022,21.74952]
[1779392968187,23.99,77589.33,0.0,0.282,0.00022,21.72313]
[1779392973190,23.99,77593.18,0.0,0.2828,0.00022,21.75108]
[1779392973537,23.99,77593.18,0.0,0.2828,0.00022,21.75108]
[1779392974146,23.99,77592.02,0.0,0.28254,0.00022,21.74123]
[1779392979163,23.99,77593.07,0.0,0.28276,0.00022,21.74956]
[1779392984190,23.98,77595.52,0.0,0.28329,0.00022,21.7696]
[1779392989195,23.98,77597.54,0.0,0.28371,0.00022,21.78592]
[1779392994213,23.98,77600.02,0.0,0.28425,0.00022,21.80616]
[1779392999225,23.98,77602.95,0.0,0.28488,0.00022,21.83011]
[1779393001077,23.98,77620.83,0.0,0.28882,0.00022,21.97792]
[1779393001789,23.98,77620.83,0.0,0.28882,0.00022,21.97792]
[1779393001848,23.98,77620.83,0.0,0.28882,0.00022,21.97792]
[1779393001948,23.98,77629.21,0.0,0.29068,0.00022,22.04652]
[1779393002674,23.98,77629.21,0.0,0.29068,0.00022,22.04659]
[1779393004665,23.98,77622.53,0.0,0.2892,0.00022,21.99191]
[1779393004673,23.98,77622.53,0.0,0.2892,0.00022,21.99191]
[1779393005079,23.98,77622.32,0.0,0.28915,0.00022,21.99021]
[1779393006625,23.98,77622.32,0.0,0.28915,0.00022,21.9902]
[1779393007131,23.98,77622.04,0.0,0.28909,0.00022,21.98787]
[1779393011690,23.98,77622.71,0.0,0.28924,0.00022,21.99336]
[1779393012179,23.98,77624.88,0.0,0.28972,0.00022,22.01114]
[1779393014435,23.98,77626.96,0.0,0.29018,0.00022,22.02812]
[1779393014753,23.98,77626.96,0.0,0.29018,0.00022,22.02806]
[1779393017134,23.98,77626.09,0.0,0.28998,0.00022,22.0209]
[1779393017152,23.98,77632.67,0.0,0.29145,0.00022,22.07467]
[1779393022178,23.98,77627.28,0.0,0.29025,0.00022,22.03077]
[1779393027212,23.98,77619.83,0.0,0.2886,0.00022,21.9696]
[1779393032233,23.98,77618.13,0.0,0.28819,0.00022,21.95129]
[1779393037251,23.98,77615.18,0.0,0.28752,0.00022,21.9266]
[1779393042275,23.97,77617.37,0.0,0.288,0.00022,21.94432]
[1779393045276,23.97,77625.95,0.0,0.2899,0.00022,22.01462]
[1779393050291,23.97,77626.21,0.0,0.28994,0.00022,22.01643]
[1779393053207,23.97,77617.85,0.0,0.28808,0.00022,21.94753]
[1779393058229,23.97,77619.09,0.0,0.28835,0.00022,21.95738]
[1779393062296,23.97,77627.97,0.0,0.2903,0.00022,22.02957]
[1779393063325,23.97,77632.94,0.0,0.2914,0.00022,22.06991]
[1779393063332,23.97,77632.94,0.0,0.2914,0.00022,22.06991]
[1779393063406,23.97,77632.94,0.0,0.2914,0.00022,22.06991]
[1779393063473,23.97,77632.94,0.0,0.2914,0.00022,22.06991]
[1779393064111,23.97,77636.22,0.0,0.29213,0.00022,22.09655]
[1779393066055,23.97,77636.22,0.0,0.29213,0.00022,22.09655]
[1779393066193,23.97,77635.9,0.0,0.29205,0.00022,22.09387]
[1779393070090,23.97,77638.42,0.0,0.29261,0.00022,22.11413]
[1779393070243,23.97,77639.25,0.0,0.29279,0.00022,22.12078]
[1779393071177,23.97,77639.25,0.0,0.29279,0.00022,22.12078]
[1779393071187,23.97,77644.17,0.0,0.29389,0.00022,22.1605]
[1779393072178,23.97,77644.17,0.0,0.29389,0.00022,22.1605]
[1779393072215,23.97,77644.17,0.0,0.29389,0.00022,22.1605]
[1779393072336,23.97,77647.5,0.0,0.29463,0.00022,22.18728]
[1779393073016,23.97,77647.5,0.0,0.29463,0.00022,22.18728]
[1779393074282,23.97,77655.3,0.0,0.29637,0.00022,22.24985]
[1779393079295,23.96,77656.7,0.0,0.29668,0.00022,22.26074]
[1779393084303,23.96,77658.15,0.0,0.297,0.00022,22.27203]
[1779393089332,23.96,77658.21,0.0,0.297,0.00022,22.27229]
[1779393091343,23.96,77666.36,0.0,0.29881,0.00023,22.33306]
[1779393096345,23.96,77663.14,0.0,0.29807,0.00022,22.30708]
[1779393096844,23.96,77663.14,0.0,0.29807,0.00022,22.30708]
[1779393097243,23.96,77662.69,0.0,0.29797,0.00022,22.30346]
[1779393100314,23.96,77655.02,0.0,0.29624,0.00022,22.2421]
[1779393105333,23.96,77659.52,0.0,0.29724,0.00022,22.27774]
[1779393107339,23.96,77668.35,0.0,0.29923,0.00023,22.34798]
[1779393112357,23.96,77665.84,0.0,0.29865,0.00023,22.32777]
[1779393117378,23.96,77665.28,0.0,0.29852,0.00023,22.32309]
[1779393122386,23.96,77669.26,0.0,0.29941,0.00023,22.35439]
[1779393127408,23.95,77667.74,0.0,0.29906,0.00023,22.342]
[1779393132413,23.95,77667.39,0.0,0.29897,0.00023,22.33894]
[1779393137430,23.95,77668.01,0.0,0.2991,0.00023,22.3436]
[1779393142452,23.95,77671.73,0.0,0.29993,0.00023,22.37273]
[1779393147457,23.95,77668.11,0.0,0.29911,0.00023,22.34373]
[1779393152476,23.95,77675.34,0.0,0.3007,0.00023,22.39664]
[1779393157502,23.95,77675.25,0.0,0.30067,0.00023,22.39548]
[1779393159113,23.95,77675.2,0.0,0.30065,0.00023,22.39497]
[1779393159121,23.95,77675.2,0.0,0.30065,0.00023,22.39497]
[1779393159130,23.95,77675.2,0.0,0.30065,0.00023,22.39497]
[1779393159179,23.95,77676.63,0.0,0.30097,0.00023,22.40611]
[1779393161710,23.95,77681.95,0.0,0.30217,0.00023,22.44765]
[1779393162134,23.95,77681.95,0.0,0.30217,0.00023,22.44765]
[1779393162150,23.95,77681.69,0.0,0.30211,0.00023,22.44564]
[1779393162661,23.95,77681.69,0.0,0.30211,0.00023,22.44564]
[1779393163333,23.95,77680.67,0.0,0.30188,0.00023,22.43764]
[1779393165018,23.95,77680.67,0.0,0.30188,0.00023,22.43764]
[1779393165057,23.95,77680.67,0.0,0.30188,0.00023,22.43764]
[1779393165755,23.95,77680.77,0.0,0.3019,0.00023,22.43843]
[1779393166120,23.95,77680.77,0.0,0.3019,0.00023,22.43843]
[1779393167282,23.95,77694.6,0.0,0.30504,0.00023,22.54626]
[1779393172287,23.94,77694.1,0.0,0.30492,0.00023,22.54206]
[1779393173396,23.94,77702.17,0.0,0.30675,0.00023,22.60431]
[1779393174653,23.94,77701.61,0.0,0.30662,0.00023,22.59995]
[1779393174665,23.94,77701.61,0.0,0.30662,0.00023,22.59995]
[1779393175329,23.94,77702.43,0.0,0.3068,0.00023,22.6062]
[1779393180121,23.94,77703.49,0.0,0.30704,0.00023,22.61405]
[1779393180289,23.94,77703.64,0.0,0.30707,0.00023,22.61511]
[1779393180454,23.94,77703.64,0.0,0.30707,0.00023,22.61511]
[1779393180933,23.94,77703.64,0.0,0.30706,0.00023,22.61502]
[1779393182826,23.94,77706.74,0.0,0.30777,0.00023,22.63882]
[1779393183565,23.94,77707.77,0.0,0.30801,0.00023,22.64669]
[1779393184023,23.94,77707.77,0.0,0.30801,0.00023,22.64669]
[1779393184031,23.94,77707.77,0.0,0.30801,0.00023,22.64669]
[1779393184033,23.94,77707.77,0.0,0.30801,0.00023,22.64669]
[1779393184046,23.94,77707.77,0.0,0.30801,0.00023,22.64669]
[1779393184113,23.94,77707.77,0.0,0.30801,0.00023,22.64669]
[1779393184145,23.94,77707.77,0.0,0.30801,0.00023,22.64669]
[1779393184320,23.94,77707.77,0.0,0.30801,0.00023,22.64669]
[1779393184344,23.94,77707.77,0.0,0.30801,0.00023,22.64669]
[1779393184349,23.94,77707.77,0.0,0.30801,0.00023,22.64669]
[1779393184351,23.94,77707.77,0.0,0.30801,0.00023,22.64669]
[1779393184214,23.94,77722.31,0.0,0.31133,0.00023,22.75729]
[1779393184565,23.94,77722.31,0.0,0.31133,0.00023,22.75729]
[1779393184567,23.94,77722.31,0.0,0.31133,0.00023,22.75729]
[1779393184587,23.94,77722.31,0.0,0.31133,0.00023,22.75729]
[1779393184815,23.94,77722.31,0.0,0.31133,0.00023,22.75729]
[1779393184848,23.94,77722.31,0.0,0.31133,0.00023,22.75729]
[1779393184900,23.94,77722.31,0.0,0.31133,0.00023,22.75729]
[1779393184903,23.94,77722.31,0.0,0.31133,0.00023,22.75729]
[1779393184937,23.94,77722.31,0.0,0.31133,0.00023,22.75729]
[1779393185001,23.94,77727.06,0.0,0.31242,0.00023,22.79308]
[1779393186974,23.94,77729.7,0.0,0.31303,0.00023,22.81288]
[1779393189013,23.94,77734.19,0.0,0.31406,0.00023,22.8465]
[1779393189029,23.94,77734.19,0.0,0.31406,0.00023,22.8465]
[1779393189032,23.94,77734.19,0.0,0.31406,0.00023,22.8465]
[1779393189322,23.94,77734.07,0.0,0.31403,0.00023,22.84556]
[1779393194338,23.94,77738.98,0.0,0.31516,0.00023,22.88204]
[1779393198756,23.94,77737.21,0.0,0.31474,0.00023,22.86849]
[1779393199371,23.94,77737.8,0.0,0.31487,0.00023,22.87289]
[1779393203705,23.94,77734.49,0.0,0.3141,0.00023,22.84798]
[1779393203723,23.94,77734.49,0.0,0.3141,0.00023,22.84798]
[1779393203733,23.94,77734.49,0.0,0.3141,0.00023,22.84798]
[1779393204247,23.94,77734.1,0.0,0.31401,0.00023,22.84501]
[1779393205772,23.94,77734.1,0.0,0.31401,0.00023,22.84496]
[1779393205781,23.94,77734.1,0.0,0.31401,0.00023,22.84496]
[1779393209903,23.94,77742.07,0.0,0.31584,0.00023,22.90402]
[1779393209904,23.94,77742.07,0.0,0.31584,0.00023,22.90402]
[1779393210140,23.94,77746.09,0.0,0.31676,0.00023,22.93369]
[1779393212275,23.94,77747.96,0.0,0.31717,0.00023,22.94344]
[1779393212296,23.94,77747.96,0.0,0.31717,0.00023,22.94344]
[1779393212322,23.94,77747.96,0.0,0.31717,0.00023,22.94344]
[1779393212378,23.94,77747.96,0.0,0.31717,0.00023,22.94344]
[1779393212335,23.93,77735.22,0.0,0.31422,0.00023,22.84875]
[1779393212443,23.93,77735.22,0.0,0.31422,0.00023,22.84875]
[1779393213168,23.93,77735.22,0.0,0.31422,0.00023,22.84875]
[1779393213184,23.93,77735.22,0.0,0.31422,0.00023,22.84875]
[1779393213353,23.93,77735.22,0.0,0.31422,0.00023,22.84875]
[1779393213390,23.93,77735.22,0.0,0.31422,0.00023,22.84875]
[1779393213483,23.93,77728.4,0.0,0.31265,0.00023,22.79752]
[1779393213509,23.93,77728.4,0.0,0.31265,0.00023,22.79752]
[1779393214012,23.93,77728.4,0.0,0.31265,0.00023,22.79752]
[1779393214029,23.93,77728.4,0.0,0.31265,0.00023,22.79752]
[1779393214090,23.93,77728.4,0.0,0.31265,0.00023,22.79752]
[1779393214117,23.93,77728.4,0.0,0.31265,0.00023,22.79752]
[1779393214185,23.93,77727.4,0.0,0.31242,0.00023,22.78987]
[1779393214680,23.93,77727.4,0.0,0.31242,0.00023,22.78987]
[1779393214736,23.93,77727.4,0.0,0.31242,0.00023,22.78987]
[1779393216045,23.93,77727.4,0.0,0.31241,0.00023,22.78978]
[1779393216187,23.93,77727.3,0.0,0.31239,0.00023,22.78894]
[1779393220236,23.93,77734.39,0.0,0.31401,0.00023,22.84202]
[1779393220358,23.93,77735.91,0.0,0.31436,0.00023,22.85336]
[1779393225387,23.93,77739.64,0.0,0.31522,0.00023,22.88097]
[1779393228649,23.93,77733.19,0.0,0.31372,0.00023,22.83262]
[1779393229452,23.93,77714.19,0.0,0.30936,0.00023,22.68905]
[1779393229714,23.93,77714.19,0.0,0.30936,0.00023,22.68905]
[1779393229761,23.93,77714.19,0.0,0.30936,0.00023,22.68905]
[1779393229883,23.93,77714.19,0.0,0.30936,0.00023,22.68905]
[1779393229937,23.93,77714.19,0.0,0.30936,0.00023,22.68905]
[1779393230049,23.93,77714.19,0.0,0.30936,0.00023,22.68905]
[1779393230103,23.93,77714.19,0.0,0.30936,0.00023,22.68905]
[1779393230150,23.93,77714.19,0.0,0.30936,0.00023,22.68905]
[1779393230260,23.93,77714.19,0.0,0.30936,0.00023,22.68905]
[1779393230293,23.93,77714.19,0.0,0.30936,0.00023,22.68905]
[1779393230306,23.93,77714.19,0.0,0.30936,0.00023,22.68905]
[1779393230329,23.93,77714.19,0.0,0.30936,0.00023,22.68905]
[1779393230488,23.93,77716.99,0.0,0.31,0.00023,22.71022]
[1779393230561,23.93,77716.99,0.0,0.31,0.00023,22.71022]
[1779393231285,23.93,77716.99,0.0,0.31,0.00023,22.71011]
[1779393232247,23.93,77716.99,0.0,0.31,0.00023,22.71011]
[1779393232293,23.93,77705.83,0.0,0.30744,0.00023,22.62477]
[1779393236613,23.93,77705.82,0.0,0.30744,0.00023,22.62457]
[1779393236651,23.93,77705.82,0.0,0.30744,0.00023,22.62457]
[1779393237328,23.93,77704.98,0.0,0.30725,0.00023,22.61813]
[1779393242364,23.93,77703.55,0.0,0.30692,0.00023,22.60717]
[1779393242762,23.93,77703.55,0.0,0.30692,0.00023,22.60717]
[1779393243030,23.93,77703.55,0.0,0.30692,0.00023,22.60717]
[1779393243067,23.93,77703.55,0.0,0.30692,0.00023,22.60717]
[1779393243371,23.93,77699.0,0.0,0.30588,0.00023,22.57209]
[1779393244378,23.93,77691.54,0.0,0.30418,0.00023,22.51413]
[1779393244824,23.93,77691.54,0.0,0.30418,0.00023,22.51413]
[1779393245384,23.93,77691.55,0.0,0.30418,0.00023,22.51413]
[1779393248942,23.93,77693.71,0.0,0.30467,0.00023,22.53069]
[1779393249416,23.93,77691.4,0.0,0.30414,0.00023,22.51266]
[1779393250976,23.93,77685.41,0.0,0.30278,0.00023,22.46585]
[1779393251009,23.93,77685.41,0.0,0.30278,0.00023,22.46585]
[1779393251430,23.93,77685.41,0.0,0.30278,0.00023,22.46585]
[1779393251456,23.93,77685.41,0.0,0.30278,0.00023,22.46585]
[1779393251439,23.93,77675.38,0.0,0.30051,0.00023,22.387]
[1779393251552,23.93,77675.38,0.0,0.30051,0.00023,22.387]
[1779393251574,23.93,77675.38,0.0,0.30051,0.00023,22.387]
[1779393251662,23.93,77675.38,0.0,0.30051,0.00023,22.387]
[1779393251693,23.93,77675.38,0.0,0.30051,0.00023,22.387]
[1779393254450,23.93,77667.15,0.0,0.29864,0.00023,22.32148]
[1779393255104,23.93,77667.15,0.0,0.29864,0.00023,22.32148]
[1779393255113,23.93,77667.15,0.0,0.29864,0.00023,22.32148]
[1779393255457,23.93,77667.35,0.0,0.29868,0.00023,22.32298]
[1779393260496,23.92,77668.92,0.0,0.29903,0.00023,22.33513]
[1779393262010,23.92,77661.36,0.0,0.29732,0.00023,22.27486]
[1779393266378,23.92,77660.22,0.0,0.29706,0.00022,22.26569]
[1779393266395,23.92,77666.82,0.0,0.29855,0.00023,22.31826]
[1779393271184,23.92,77668.72,0.0,0.29897,0.00023,22.33301]
[1779393271218,23.92,77668.72,0.0,0.29897,0.00023,22.33301]
[1779393271286,23.92,77662.11,0.0,0.29744,0.00023,22.27616]
[1779393271514,23.92,77662.11,0.0,0.29744,0.00023,22.27616]
[1779393272087,23.92,77662.14,0.0,0.29745,0.00023,22.2764]
[1779393277909,23.92,77659.75,0.0,0.29691,0.00022,22.25707]
[1779393280983,23.92,77659.2,0.0,0.29678,0.00022,22.25253]
[1779393281219,23.92,77659.2,0.0,0.29678,0.00022,22.25253]
[1779393281389,23.92,77659.2,0.0,0.29678,0.00022,22.25253]
[1779393281490,23.92,77679.88,0.0,0.30145,0.00023,22.41667]
[1779393281740,23.92,77679.88,0.0,0.30145,0.00023,22.41667]
[1779393281900,23.92,77679.88,0.0,0.30145,0.00023,22.41667]
[1779393281937,23.92,77679.88,0.0,0.30145,0.00023,22.41667]
[1779393281987,23.92,77679.88,0.0,0.30145,0.00023,22.41667]
[1779393282169,23.92,77679.88,0.0,0.30145,0.00023,22.41667]
[1779393282299,23.92,77679.88,0.0,0.30145,0.00023,22.41667]
[1779393282337,23.92,77679.88,0.0,0.30145,0.00023,22.41667]
[1779393282449,23.92,77679.88,0.0,0.30145,0.00023,22.41667]
[1779393282484,23.92,77679.88,0.0,0.30145,0.00023,22.41667]
[1779393282472,23.92,77690.01,0.0,0.30375,0.00023,22.49614]
[1779393282659,23.92,77690.01,0.0,0.30375,0.00023,22.49614]
[1779393282687,23.92,77690.01,0.0,0.30375,0.00023,22.49614]
[1779393282915,23.92,77690.01,0.0,0.30375,0.00023,22.49614]
[1779393282944,23.92,77690.01,0.0,0.30375,0.00023,22.49614]
[1779393283122,23.92,77690.01,0.0,0.30375,0.00023,22.49614]
[1779393283151,23.92,77690.01,0.0,0.30375,0.00023,22.49614]
[1779393283342,23.92,77690.01,0.0,0.30375,0.00023,22.49614]
[1779393283382,23.92,77690.01,0.0,0.30375,0.00023,22.49614]
[1779393283413,23.92,77696.33,0.0,0.30519,0.00023,22.54531]
[1779393283594,23.92,77696.33,0.0,0.30519,0.00023,22.54531]
[1779393283621,23.92,77696.33,0.0,0.30519,0.00023,22.54531]
[1779393283633,23.92,77696.33,0.0,0.30519,0.00023,22.54531]
[1779393283866,23.92,77696.33,0.0,0.30519,0.00023,22.54531]
[1779393283888,23.92,77696.33,0.0,0.30519,0.00023,22.54531]
[1779393284076,23.92,77696.33,0.0,0.30519,0.00023,22.54531]
[1779393284092,23.92,77696.33,0.0,0.30519,0.00023,22.54531]
[1779393286503,23.92,77698.43,0.0,0.30566,0.00023,22.56157]
[1779393286510,23.92,77697.92,0.0,0.30555,0.00023,22.55758]
[1779393286638,23.92,77697.92,0.0,0.30555,0.00023,22.55758]
[1779393287997,23.92,77692.98,0.0,0.30442,0.00023,22.51925]
[1779393288298,23.92,77694.34,0.0,0.30473,0.00023,22.52981]
[1779393288558,23.92,77694.34,0.0,0.30473,0.00023,22.52981]
[1779393288703,23.92,77694.34,0.0,0.30473,0.00023,22.52981]
[1779393290540,23.92,77694.34,0.0,0.30473,0.00023,22.52981]
[1779393290792,23.92,77693.78,0.0,0.3046,0.00023,22.52546]
[1779393290820,23.92,77693.78,0.0,0.3046,0.00023,22.52546]
[1779393290851,23.92,77693.78,0.0,0.3046,0.00023,22.52546]
[1779393291345,23.92,77675.18,0.0,0.30038,0.00023,22.3796]
[1779393292197,23.92,77675.18,0.0,0.30038,0.00023,22.3796]
[1779393292242,23.92,77665.93,0.0,0.29829,0.00023,22.30615]
[1779393296050,23.92,77665.6,0.0,0.29822,0.00023,22.30348]
[1779393296079,23.92,77665.6,0.0,0.29822,0.00023,22.30348]
[1779393298762,23.92,77663.2,0.0,0.29768,0.00023,22.2844]
[1779393298780,23.92,77663.2,0.0,0.29768,0.00023,22.2844]
[1779393299429,23.92,77663.2,0.0,0.29768,0.00023,22.2844]
[1779393299443,23.92,77659.26,0.0,0.29679,0.00022,22.25279]
[1779393300157,23.92,77659.26,0.0,0.29679,0.00022,22.25279]
[1779393300203,23.92,77659.26,0.0,0.29679,0.00022,22.25279]
[1779393300388,23.92,77656.58,0.0,0.29618,0.00022,22.23119]
[1779393301432,23.92,77656.58,0.0,0.29618,0.00022,22.23119]
[1779393301450,23.92,77656.58,0.0,0.29618,0.00022,22.23119]
[1779393301572,23.92,77656.58,0.0,0.29618,0.00022,22.23119]
[1779393301544,23.92,77632.4,0.0,0.29077,0.00022,22.03526]
[1779393301596,23.92,77632.4,0.0,0.29077,0.00022,22.03526]
[1779393301664,23.92,77632.4,0.0,0.29077,0.00022,22.03526]
[1779393301668,23.92,77632.4,0.0,0.29077,0.00022,22.03526]
[1779393301693,23.92,77632.4,0.0,0.29077,0.00022,22.03526]
[1779393301738,23.92,77632.4,0.0,0.29077,0.00022,22.03526]
[1779393301839,23.92,77632.4,0.0,0.29077,0.00022,22.03526]
[1779393301882,23.92,77632.4,0.0,0.29077,0.00022,22.03526]
[1779393301996,23.92,77632.4,0.0,0.29077,0.00022,22.03526]
[1779393302463,23.92,77632.4,0.0,0.29077,0.00022,22.03526]
[1779393302503,23.92,77632.4,0.0,0.29077,0.00022,22.03526]
[1779393302093,23.92,77626.98,0.0,0.28956,0.00022,21.99071]
[1779393302600,23.92,77626.98,0.0,0.28956,0.00022,21.99071]
[1779393303482,23.92,77626.98,0.0,0.28956,0.00022,21.99071]
[1779393303529,23.92,77626.98,0.0,0.28956,0.00022,21.99071]
[1779393303507,23.92,77627.66,0.0,0.28971,0.00022,21.99626]
[1779393303568,23.92,77627.66,0.0,0.28971,0.00022,21.99626]
[1779393304863,23.92,77614.85,0.0,0.28686,0.00022,21.89035]
[1779393308909,23.92,77616.65,0.0,0.28726,0.00022,21.90519]
[1779393308948,23.92,77616.65,0.0,0.28726,0.00022,21.90519]
[1779393309320,23.92,77629.11,0.0,0.29002,0.00022,22.00786]
[1779393312211,23.92,77629.48,0.0,0.2901,0.00022,22.01087]
[1779393312251,23.92,77629.48,0.0,0.2901,0.00022,22.01087]
[1779393312682,23.92,77628.42,0.0,0.28987,0.00022,22.00225]
[1779393312688,23.92,77628.42,0.0,0.28987,0.00022,22.00225]
[1779393312719,23.92,77628.42,0.0,0.28987,0.00022,22.00225]
[1779393313113,23.92,77632.04,0.0,0.29068,0.00022,22.03199]
[1779393314932,23.92,77628.34,0.0,0.28986,0.00022,22.00173]
[1779393315459,23.92,77628.34,0.0,0.28986,0.00022,22.00173]
[1779393315498,23.92,77628.34,0.0,0.28986,0.00022,22.00173]
[1779393315561,23.92,77628.34,0.0,0.28986,0.00022,22.00173]
[1779393316753,23.92,77627.69,0.0,0.28971,0.00022,21.99636]
[1779393316776,23.92,77627.69,0.0,0.28971,0.00022,21.99636]
[1779393317426,23.92,77627.69,0.0,0.28971,0.00022,21.99636]
[1779393317431,23.92,77633.86,0.0,0.29109,0.00022,22.04697]
[1779393322470,23.92,77625.17,0.0,0.28916,0.00022,21.97581]
[1779393327979,23.92,77624.41,0.0,0.289,0.00022,21.96993]
[1779393333081,23.92,77624.89,0.0,0.28908,0.00022,21.97009]
[1779393333526,23.92,77618.63,0.0,0.28769,0.00022,21.91848]
[1779393338535,23.92,77623.92,0.0,0.28886,0.00022,21.96188]
[1779393342006,23.92,77623.09,0.0,0.28867,0.00022,21.95496]
[1779393342093,23.92,77628.75,0.0,0.28993,0.00022,22.00147]
[1779393345476,23.92,77628.84,0.0,0.28995,0.00022,22.00218]
[1779393345514,23.92,77628.84,0.0,0.28995,0.00022,22.00218]
[1779393346619,23.92,77633.66,0.0,0.29103,0.00022,22.04164]
[1779393347113,23.92,77633.66,0.0,0.29102,0.00022,22.04162]
[1779393352149,23.92,77635.82,0.0,0.2915,0.00022,22.05908]
[1779393357185,23.92,77636.55,0.0,0.29166,0.00022,22.06499]
[1779393362054,23.92,77640.35,0.0,0.29251,0.00022,22.09592]
[1779393362597,23.92,77647.9,0.0,0.2942,0.00022,22.15712]
[1779393362784,23.92,77647.9,0.0,0.2942,0.00022,22.15712]
[1779393362788,23.92,77647.9,0.0,0.2942,0.00022,22.15712]
[1779393362904,23.92,77647.9,0.0,0.2942,0.00022,22.15712]
[1779393362950,23.92,77647.9,0.0,0.2942,0.00022,22.15712]
[1779393363092,23.92,77647.9,0.0,0.2942,0.00022,22.15712]
[1779393363170,23.92,77647.9,0.0,0.2942,0.00022,22.15712]
[1779393363229,23.92,77647.9,0.0,0.2942,0.00022,22.15712]
[1779393363338,23.92,77647.9,0.0,0.2942,0.00022,22.15712]
[1779393363357,23.92,77647.9,0.0,0.2942,0.00022,22.15712]
[1779393363442,23.92,77647.9,0.0,0.2942,0.00022,22.15712]
[1779393363469,23.92,77647.9,0.0,0.2942,0.00022,22.15712]
[1779393363547,23.92,77647.9,0.0,0.2942,0.00022,22.15712]
[1779393363572,23.92,77647.9,0.0,0.2942,0.00022,22.15712]
[1779393363592,23.92,77647.9,0.0,0.2942,0.00022,22.15712]
[1779393363511,23.92,77658.22,0.0,0.29652,0.00022,22.24018]
[1779393363636,23.92,77658.22,0.0,0.29652,0.00022,22.24018]
[1779393363653,23.92,77658.22,0.0,0.29652,0.00022,22.24018]
[1779393363665,23.92,77658.22,0.0,0.29652,0.00022,22.24018]
[1779393363737,23.92,77658.22,0.0,0.29652,0.00022,22.24018]
[1779393364073,23.92,77658.22,0.0,0.29652,0.00022,22.24018]
[1779393364099,23.92,77658.22,0.0,0.29652,0.00022,22.24018]
[1779393364219,23.92,77658.22,0.0,0.29652,0.00022,22.24018]
[1779393364244,23.92,77658.22,0.0,0.29652,0.00022,22.24018]
[1779393364313,23.92,77659.81,0.0,0.29688,0.00022,22.25295]
[1779393365457,23.92,77659.81,0.0,0.29688,0.00022,22.25295]
[1779393365472,23.92,77659.81,0.0,0.29688,0.00022,22.25295]
[1779393365479,23.92,77659.81,0.0,0.29688,0.00022,22.25295]
[1779393365543,23.92,77659.81,0.0,0.29688,0.00022,22.25295]
[1779393365564,23.92,77658.37,0.0,0.29655,0.00022,22.24138]
[1779393367205,23.92,77658.37,0.0,0.29655,0.00022,22.24133]
[1779393367572,23.92,77658.37,0.0,0.29655,0.00022,22.24133]
[1779393370171,23.92,77652.49,0.0,0.29523,0.00022,22.19398]
[1779393370302,23.92,77652.49,0.0,0.29523,0.00022,22.19398]
[1779393370344,23.92,77651.94,0.0,0.2951,0.00022,22.18957]
[1779393376317,23.92,77654.16,0.0,0.29561,0.00022,22.20762]
[1779393381353,23.92,77656.21,0.0,0.29607,0.00022,22.22424]
[1779393382123,23.92,77656.21,0.0,0.29607,0.00022,22.22424]
[1779393382263,23.92,77656.21,0.0,0.29607,0.00022,22.22424]
[1779393382446,23.92,77690.48,0.0,0.30382,0.00023,22.49543]
[1779393382840,23.92,77690.48,0.0,0.30382,0.00023,22.49543]
[1779393383642,23.92,77690.48,0.0,0.30382,0.00023,22.49543]
[1779393383372,23.92,77690.78,0.0,0.30389,0.00023,22.49783]
[1779393383891,23.92,77690.78,0.0,0.30389,0.00023,22.49783]
[1779393384170,23.92,77690.78,0.0,0.30389,0.00023,22.49783]
[1779393384272,23.92,77690.78,0.0,0.30389,0.00023,22.49783]
[1779393384358,23.92,77690.78,0.0,0.30389,0.00023,22.49783]
[1779393384417,23.92,77740.31,0.0,0.31522,0.00023,22.87505]
[1779393384977,23.92,77740.31,0.0,0.31522,0.00023,22.87505]
[1779393385141,23.92,77740.31,0.0,0.31522,0.00023,22.87505]
[1779393385552,23.92,77740.31,0.0,0.31522,0.00023,22.87505]
[1779393385574,23.92,77730.37,0.0,0.31293,0.00023,22.80072]
[1779393385658,23.92,77730.37,0.0,0.31293,0.00023,22.80072]
[1779393385845,23.92,77730.37,0.0,0.31293,0.00023,22.80072]
[1779393385923,23.92,77730.37,0.0,0.31293,0.00023,22.80072]
[1779393386261,23.92,77730.37,0.0,0.31293,0.00023,22.80072]
[1779393386417,23.92,77730.37,0.0,0.31293,0.00023,22.80072]
[1779393386458,23.92,77730.37,0.0,0.31293,0.00023,22.80072]
[1779393386512,23.92,77730.37,0.0,0.31293,0.00023,22.80072]
[1779393386513,23.92,77725.63,0.0,0.31184,0.00023,22.76492]
[1779393386770,23.92,77725.63,0.0,0.31184,0.00023,22.76492]
[1779393387117,23.92,77725.63,0.0,0.31184,0.00023,22.76492]
[1779393387823,23.92,77725.63,0.0,0.31184,0.00023,22.76489]
[1779393387869,23.92,77725.63,0.0,0.31184,0.00023,22.76489]
[1779393388306,23.92,77725.63,0.0,0.31184,0.00023,22.76489]
[1779393388323,23.92,77725.63,0.0,0.31184,0.00023,22.76489]
[1779393388630,23.92,77725.63,0.0,0.31184,0.00023,22.76489]
[1779393388409,23.92,77719.01,0.0,0.31032,0.00023,22.71481]
[1779393388693,23.92,77719.01,0.0,0.31032,0.00023,22.71481]
[1779393389416,23.92,77714.37,0.0,0.30926,0.00023,22.67948]
[1779393394186,23.92,77708.24,0.0,0.30784,0.00023,22.62887]
[1779393394228,23.92,77708.24,0.0,0.30784,0.00023,22.62887]
[1779393394451,23.92,77708.49,0.0,0.3079,0.00023,22.63085]
[1779393394861,23.92,77708.49,0.0,0.3079,0.00023,22.63085]
[1779393394879,23.92,77708.49,0.0,0.3079,0.00023,22.63085]
[1779393395460,23.92,77707.44,0.0,0.30766,0.00023,22.62284]
[1779393396234,23.92,77707.44,0.0,0.30766,0.00023,22.62284]
[1779393396267,23.92,77707.44,0.0,0.30766,0.00023,22.62284]
[1779393396464,23.92,77698.58,0.0,0.30564,0.00023,22.55447]
[1779393396860,23.92,77698.58,0.0,0.30564,0.00023,22.55447]
[1779393397649,23.92,77694.88,0.0,0.30479,0.00023,22.52571]
[1779393401608,23.92,77687.19,0.0,0.30304,0.00023,22.46558]
[1779393406621,23.92,77691.77,0.0,0.30408,0.00023,22.50127]
[1779393411644,23.92,77691.7,0.0,0.30405,0.00023,22.50055]
[1779393416657,23.92,77687.96,0.0,0.3032,0.00023,22.47123]
[1779393419681,23.92,77696.7,0.0,0.30519,0.00023,22.53918]
[1779393422499,23.92,77699.93,0.0,0.30592,0.00023,22.56407]
[1779393422524,23.92,77699.93,0.0,0.30592,0.00023,22.56407]
[1779393422652,23.92,77699.95,0.0,0.30592,0.00023,22.56413]
[1779393427686,23.91,77704.74,0.0,0.307,0.00023,22.60055]
[1779393430499,23.91,77705.94,0.0,0.30726,0.00023,22.60958]
[1779393430536,23.91,77705.94,0.0,0.30726,0.00023,22.60958]
[1779393432428,23.91,77705.49,0.0,0.30716,0.00023,22.60601]
[1779393432480,23.91,77711.92,0.0,0.30862,0.00023,22.65509]
[1779393433751,23.91,77711.95,0.0,0.30862,0.00023,22.65517]
[1779393433784,23.91,77711.95,0.0,0.30862,0.00023,22.65517]
[1779393435399,23.91,77712.89,0.0,0.30883,0.00023,22.66226]
[1779393435821,23.91,77713.81,0.0,0.30904,0.00023,22.66919]
[1779393435837,23.91,77713.81,0.0,0.30904,0.00023,22.66919]
[1779393441599,23.91,77713.48,0.0,0.30895,0.00023,22.66626]
[1779393441990,23.91,77709.71,0.0,0.30808,0.00023,22.63721]
[1779393442018,23.91,77709.71,0.0,0.30808,0.00023,22.63721]
[1779393442081,23.91,77709.71,0.0,0.30808,0.00023,22.63721]
[1779393442345,23.91,77705.51,0.0,0.30712,0.00023,22.60484]
[1779393442732,23.91,77705.51,0.0,0.30712,0.00023,22.60484]
[1779393445135,23.91,77701.98,0.0,0.30631,0.00023,22.57753]
[1779393446086,23.91,77704.16,0.0,0.30681,0.00023,22.59436]
[1779393446107,23.91,77704.16,0.0,0.30681,0.00023,22.59436]
[1779393451854,23.91,77704.69,0.0,0.3069,0.00023,22.59433]
[1779393456894,23.91,77703.8,0.0,0.30669,0.00023,22.58732]
[1779393458716,23.91,77703.8,0.0,0.30669,0.00023,22.58732]
[1779393458972,23.9,77696.85,0.0,0.3051,0.00023,22.53342]
[1779393464945,23.9,77695.69,0.0,0.30483,0.00023,22.52405]
[1779393469979,23.9,77694.0,0.0,0.30443,0.00023,22.51057]
[1779393475015,23.9,77694.6,0.0,0.30456,0.00023,22.51484]
[1779393480050,23.9,77692.11,0.0,0.30398,0.00023,22.49499]
[1779393485086,23.9,77689.89,0.0,0.30346,0.00023,22.47725]
[1779393490121,23.9,77695.06,0.0,0.30462,0.00023,22.51717]
[1779393495156,23.89,77693.18,0.0,0.30418,0.00023,22.50211]
[1779393500191,23.89,77695.11,0.0,0.30461,0.00023,22.51672]
[1779393505233,23.89,77690.44,0.0,0.30354,0.00023,22.47997]
[1779393505287,23.89,77690.44,0.0,0.30354,0.00023,22.47997]
[1779393505634,23.89,77690.44,0.0,0.30354,0.00023,22.47997]
[1779393505654,23.89,77690.44,0.0,0.30354,0.00023,22.47997]
[1779393505660,23.89,77690.44,0.0,0.30354,0.00023,22.47997]
[1779393505669,23.89,77685.05,0.0,0.30231,0.00023,22.43768]
[1779393506391,23.89,77675.97,0.0,0.30025,0.00023,22.36604]
[1779393507701,23.89,77675.97,0.0,0.30025,0.00023,22.36604]
[1779393508248,23.89,77673.32,0.0,0.29964,0.00023,22.34479]
[1779393512276,23.89,77664.89,0.0,0.2977,0.00023,22.27338]
[1779393516891,23.89,77662.87,0.0,0.29724,0.00023,22.25709]
[1779393516904,23.89,77662.87,0.0,0.29724,0.00023,22.25709]
[1779393516939,23.89,77662.87,0.0,0.29724,0.00023,22.25709]
[1779393522348,23.89,77665.55,0.0,0.29783,0.00023,22.27797]
[1779393527383,23.88,77659.47,0.0,0.29644,0.00023,22.22879]
[1779393531186,23.88,77658.94,0.0,0.29632,0.00023,22.22432]
[1779393531218,23.88,77658.94,0.0,0.29632,0.00023,22.22432]
[1779393536438,23.88,77653.28,0.0,0.29504,0.00022,22.17849]
[1779393536464,23.88,77653.28,0.0,0.29504,0.00022,22.17849]
[1779393536481,23.88,77653.28,0.0,0.29504,0.00022,22.17849]
[1779393536537,23.88,77653.28,0.0,0.29504,0.00022,22.17849]
[1779393536766,23.88,77655.19,0.0,0.29547,0.00022,22.19385]
[1779393537682,23.88,77646.28,0.0,0.29346,0.00022,22.12177]
[1779393540563,23.88,77645.11,0.0,0.2932,0.00022,22.11215]
[1779393540654,23.88,77635.43,0.0,0.29103,0.00022,22.0332]
[1779393541921,23.88,77633.22,0.0,0.29054,0.00022,22.01503]
[1779393541946,23.88,77633.22,0.0,0.29054,0.00022,22.01503]
[1779393542579,23.88,77633.22,0.0,0.29054,0.00022,22.01503]
[1779393542644,23.88,77636.95,0.0,0.29137,0.00022,22.04554]
[1779393548532,23.88,77640.64,0.0,0.29219,0.00022,22.0755]
[1779393553568,23.88,77640.27,0.0,0.2921,0.00022,22.07235]
[1779393558603,23.88,77637.92,0.0,0.29158,0.00022,22.05316]
[1779393560616,23.88,77629.16,0.0,0.28962,0.00022,21.98138]
[1779393561081,23.88,77629.16,0.0,0.28962,0.00022,21.98138]
[1779393561147,23.88,77629.04,0.0,0.2896,0.00022,21.98045]
[1779393566662,23.88,77633.02,0.0,0.29049,0.00022,22.01347]
[1779393567231,23.88,77633.02,0.0,0.29049,0.00022,22.01347]
[1779393567669,23.88,77631.93,0.0,0.29025,0.00022,22.00457]
[1779393572706,23.88,77634.46,0.0,0.2908,0.00022,22.02162]
[1779393575176,23.88,77639.5,0.0,0.29193,0.00022,22.06293]
[1779393575726,23.88,77639.49,0.0,0.29193,0.00022,22.06288]
[1779393577741,23.88,77631.59,0.0,0.29016,0.00022,21.99826]
[1779393578265,23.88,77631.59,0.0,0.29016,0.00022,21.99826]
[1779393578278,23.88,77631.59,0.0,0.29016,0.00022,21.99826]
[1779393583781,23.88,77630.66,0.0,0.28995,0.00022,21.9906]
[1779393588817,23.88,77626.76,0.0,0.28909,0.00022,21.95853]
[1779393593853,23.88,77626.64,0.0,0.28906,0.00022,21.9576]
[1779393598624,23.88,77626.24,0.0,0.28897,0.00022,21.95427]
[1779393598668,23.88,77626.24,0.0,0.28897,0.00022,21.95427]
[1779393598728,23.88,77626.24,0.0,0.28897,0.00022,21.95427]
[1779393598795,23.88,77630.07,0.0,0.28982,0.00022,21.9858]
[1779393599154,23.88,77630.07,0.0,0.28982,0.00022,21.9858]
[1779393599202,23.88,77630.07,0.0,0.28982,0.00022,21.9858]
[1779393599807,23.88,77640.2,0.0,0.29209,0.00022,22.06871]
[1779393601350,23.88,77636.86,0.0,0.29134,0.00022,22.04144]
[1779393601862,23.88,77641.6,0.0,0.2924,0.00022,22.08004]
[1779393602126,23.88,77641.6,0.0,0.2924,0.00022,22.08004]
[1779393602367,23.88,77641.6,0.0,0.2924,0.00022,22.08004]
[1779393602399,23.88,77641.6,0.0,0.2924,0.00022,22.08004]
[1779393602425,23.88,77653.81,0.0,0.29514,0.00022,22.17896]
[1779393606084,23.88,77652.55,0.0,0.29485,0.00022,22.16854]
[1779393606116,23.88,77652.55,0.0,0.29485,0.00022,22.16854]
[1779393606124,23.88,77652.55,0.0,0.29485,0.00022,22.16854]
[1779393606127,23.88,77652.55,0.0,0.29485,0.00022,22.16854]
[1779393606880,23.88,77658.31,0.0,0.29614,0.00023,22.21491]
[1779393611888,23.88,77656.3,0.0,0.29568,0.00023,22.19864]
[1779393613031,23.88,77656.4,0.0,0.29571,0.00023,22.19947]
[1779393613068,23.88,77656.4,0.0,0.29571,0.00023,22.19947]
[1779393614559,23.88,77656.6,0.0,0.29575,0.00023,22.20108]
[1779393614832,23.88,77657.52,0.0,0.29596,0.00023,22.2086]
[1779393618852,23.88,77649.98,0.0,0.29428,0.00022,22.14806]
[1779393623854,23.88,77654.12,0.0,0.29521,0.00022,22.18172]
[1779393625816,23.88,77670.02,0.0,0.2988,0.00023,22.30923]
[1779393630860,23.88,77672.94,0.0,0.29946,0.00023,22.33252]
[1779393635874,23.88,77675.49,0.0,0.30002,0.00023,22.34875]
[1779393640896,23.89,77673.04,0.0,0.29947,0.00023,22.32946]
[1779393645951,23.89,77671.29,0.0,0.29908,0.00023,22.31579]
[1779393651001,23.89,77675.54,0.0,0.30005,0.00023,22.34981]
[1779393653936,23.89,77675.26,0.0,0.29999,0.00023,22.34769]
[1779393653946,23.89,77677.25,0.0,0.30044,0.00023,22.36347]
[1779393654853,23.89,77678.87,0.0,0.30081,0.00023,22.37631]
[1779393656159,23.89,77678.87,0.0,0.30081,0.00023,22.37634]
[1779393656212,23.89,77678.87,0.0,0.30081,0.00023,22.37634]
[1779393657599,23.89,77682.5,0.0,0.30163,0.00023,22.40497]
[1779393658301,23.89,77684.34,0.0,0.30205,0.00023,22.41945]
[1779393658432,23.89,77684.34,0.0,0.30205,0.00023,22.41945]
[1779393658471,23.89,77684.34,0.0,0.30205,0.00023,22.41945]
[1779393659712,23.89,77688.97,0.0,0.3031,0.00023,22.45575]
[1779393659721,23.89,77688.97,0.0,0.3031,0.00023,22.45575]
[1779393659774,23.89,77690.04,0.0,0.30335,0.00023,22.46422]
[1779393664895,23.89,77694.25,0.0,0.30431,0.00023,22.49728]
[1779393670522,23.89,77692.59,0.0,0.30394,0.00023,22.48437]
[1779393675557,23.89,77697.5,0.0,0.30505,0.00023,22.5225]
[1779393679126,23.89,77696.35,0.0,0.30479,0.00023,22.51352]
[1779393679159,23.89,77696.35,0.0,0.30479,0.00023,22.51352]
[1779393680239,23.89,77690.83,0.0,0.30353,0.00023,22.47038]
[1779393680888,23.89,77687.55,0.0,0.30278,0.00023,22.4446]
[1779393685899,23.89,77684.19,0.0,0.302,0.00023,22.41785]
[1779393689985,23.88,77676.33,0.0,0.30021,0.00023,22.35541]
[1779393691396,23.88,77675.19,0.0,0.29995,0.00023,22.3463]
[1779393691410,23.88,77675.19,0.0,0.29995,0.00023,22.3463]
[1779393691953,23.88,77668.67,0.0,0.29844,0.00023,22.29042]
[1779393694601,23.88,77667.29,0.0,0.29813,0.00023,22.27931]
[1779393694631,23.88,77667.29,0.0,0.29813,0.00023,22.27931]
[1779393696644,23.88,77666.77,0.0,0.29801,0.00023,22.2751]
[1779393696691,23.88,77666.77,0.0,0.29801,0.00023,22.2751]
[1779393702747,23.88,77664.4,0.0,0.29746,0.00023,22.25589]
[1779393710802,23.88,77664.2,0.0,0.29741,0.00023,22.25398]
[1779393723812,23.88,77662.82,0.0,0.29709,0.00023,22.24274]
[1779393732960,23.88,77662.72,0.0,0.29705,0.00023,22.24135]
[1779393737991,23.88,77663.79,0.0,0.29729,0.00023,22.24975]
[1779393743932,23.88,77664.74,0.0,0.2975,0.00023,22.25719]
[1779393749073,23.88,77665.13,0.0,0.29757,0.00023,22.25985]
[1779393754108,23.87,77664.82,0.0,0.29747,0.00023,22.25317]
[1779393759143,23.87,77667.63,0.0,0.2981,0.00023,22.2754]
[1779393765626,23.87,77672.85,0.0,0.29927,0.00023,22.3167]
[1779393773242,23.87,77674.91,0.0,0.29973,0.00023,22.33273]
[1779393778548,23.87,77675.96,0.0,0.29996,0.00023,22.34094]
[1779393779067,23.87,77674.72,0.0,0.29968,0.00023,22.33107]
[1779393780106,23.87,77666.43,0.0,0.29781,0.00023,22.26502]
[1779393785133,23.87,77668.29,0.0,0.29823,0.00023,22.28014]
[1779393790143,23.87,77670.76,0.0,0.2988,0.00023,22.30021]
[1779393795156,23.87,77671.0,0.0,0.29887,0.00023,22.30249]
[1779393800161,23.88,77671.24,0.0,0.29893,0.00023,22.30477]
[1779393805189,23.88,77671.59,0.0,0.29903,0.00023,22.3081]
[1779393810208,23.88,77671.05,0.0,0.29892,0.00023,22.30418]
[1779393815240,23.88,77671.63,0.0,0.29904,0.00023,22.30538]
[1779393820242,23.88,77668.66,0.0,0.29838,0.00023,22.28212]
[1779393821064,23.88,77660.53,0.0,0.29654,0.00023,22.21707]
[1779393826064,23.88,77658.75,0.0,0.29615,0.00023,22.20291]
[1779393828234,23.88,77654.08,0.0,0.2951,0.00022,22.16552]
[1779393828264,23.88,77654.08,0.0,0.2951,0.00022,22.16552]
[1779393828660,23.88,77654.08,0.0,0.2951,0.00022,22.16552]
[1779393828669,23.88,77654.08,0.0,0.2951,0.00022,22.16552]
[1779393828677,23.88,77654.08,0.0,0.2951,0.00022,22.16552]
[1779393828754,23.88,77653.12,0.0,0.29489,0.00022,22.15777]
[1779393831438,23.88,77650.42,0.0,0.29428,0.00022,22.13604]
[1779393832016,23.88,77650.42,0.0,0.29428,0.00022,22.13604]
[1779393832038,23.88,77650.42,0.0,0.29428,0.00022,22.13604]
[1779393832073,23.88,77650.42,0.0,0.29428,0.00022,22.13604]
[1779393832091,23.88,77650.42,0.0,0.29428,0.00022,22.13604]
[1779393832110,23.88,77645.79,0.0,0.29324,0.00022,22.09854]
[1779393832412,23.88,77645.79,0.0,0.29324,0.00022,22.09854]
[1779393832448,23.88,77645.79,0.0,0.29324,0.00022,22.09854]
[1779393833110,23.88,77642.03,0.0,0.2924,0.00022,22.068]
[1779393834102,23.88,77642.03,0.0,0.2924,0.00022,22.068]
[1779393834110,23.88,77642.03,0.0,0.2924,0.00022,22.068]
[1779393839118,23.89,77642.41,0.0,0.29249,0.00022,22.0712]
[1779393844141,23.88,77649.46,0.0,0.29407,0.00022,22.1283]
[1779393849168,23.88,77645.23,0.0,0.29311,0.00022,22.09365]
[1779393851090,23.88,77624.42,0.0,0.28845,0.00022,21.92302]
[1779393852138,23.88,77623.75,0.0,0.2883,0.00022,21.91737]
[1779393857158,23.88,77630.6,0.0,0.28983,0.00022,21.97383]
[1779393858685,23.88,77630.94,0.0,0.2899,0.00022,21.97654]
[1779393858718,23.88,77630.94,0.0,0.2899,0.00022,21.97654]
[1779393859172,23.88,77623.41,0.0,0.28822,0.00022,21.91443]
[1779393864197,23.88,77629.09,0.0,0.28949,0.00022,21.96128]
[1779393869226,23.88,77634.57,0.0,0.29071,0.00022,22.00633]
[1779393871226,23.88,77627.87,0.0,0.28919,0.00022,21.9472]
[1779393876238,23.88,77626.75,0.0,0.28894,0.00022,21.93792]
[1779393881259,23.88,77627.73,0.0,0.28915,0.00022,21.94599]
[1779393886284,23.88,77627.74,0.0,0.28916,0.00022,21.94607]
[1779393891302,23.88,77628.05,0.0,0.28923,0.00022,21.94862]
[1779393896302,23.88,77631.65,0.0,0.29003,0.00022,21.9782]
[1779393901328,23.88,77632.88,0.0,0.2903,0.00022,21.98829]
[1779393906350,23.88,77631.53,0.0,0.29,0.00022,21.97716]
[1779393908231,23.88,77631.53,0.0,0.29,0.00022,21.97715]
[1779393908205,23.88,77621.03,0.0,0.28766,0.00022,21.89054]
[1779393908276,23.88,77621.03,0.0,0.28766,0.00022,21.89054]
[1779393908488,23.88,77621.03,0.0,0.28766,0.00022,21.89054]
[1779393908507,23.88,77621.03,0.0,0.28766,0.00022,21.89054]
[1779393909195,23.88,77621.03,0.0,0.28766,0.00022,21.89053]
[1779393909950,23.88,77621.03,0.0,0.28766,0.00022,21.89053]
[1779393909981,23.88,77621.03,0.0,0.28766,0.00022,21.89053]
[1779393912998,23.88,77621.27,0.0,0.28771,0.00022,21.89237]
[1779393913225,23.88,77620.51,0.0,0.28754,0.00022,21.88604]
[1779393918259,23.88,77625.3,0.0,0.2886,0.00022,21.92541]
[1779393922828,23.88,77625.92,0.0,0.28873,0.00022,21.93032]
[1779393922924,23.88,77626.12,0.0,0.28877,0.00022,21.9319]
[1779393925896,23.88,77635.32,0.0,0.29082,0.00022,22.00731]
[1779393931460,23.88,77640.1,0.0,0.29188,0.00022,22.04593]
[1779393931907,23.88,77640.1,0.0,0.29188,0.00022,22.04593]
[1779393932136,23.88,77640.1,0.0,0.29188,0.00022,22.04593]
[1779393932175,23.88,77640.1,0.0,0.29188,0.00022,22.04593]
[1779393932182,23.88,77640.1,0.0,0.29188,0.00022,22.04593]
[1779393932204,23.88,77640.1,0.0,0.29188,0.00022,22.04593]
[1779393932238,23.88,77640.11,0.0,0.29185,0.00022,22.04189]
[1779393934370,23.88,77648.1,0.0,0.29363,0.00022,22.10666]
[1779393939408,23.87,77646.88,0.0,0.29335,0.00022,22.09631]
[1779393943404,23.87,77645.09,0.0,0.29294,0.00022,22.08157]
[1779393948470,23.87,77642.25,0.0,0.29229,0.00022,22.05805]
[1779393950847,23.87,77641.95,0.0,0.29222,0.00022,22.05554]
[1779393951240,23.87,77645.93,0.0,0.29311,0.00022,22.08788]
[1779393951406,23.87,77645.93,0.0,0.29311,0.00022,22.08788]
[1779393951443,23.87,77645.93,0.0,0.29311,0.00022,22.08788]
[1779393951492,23.87,77645.39,0.0,0.29299,0.00022,22.08345]
[1779393952535,23.87,77645.39,0.0,0.29299,0.00022,22.08345]
[1779393952558,23.87,77645.39,0.0,0.29299,0.00022,22.08345]
[1779393953040,23.87,77645.39,0.0,0.29299,0.00022,22.08345]
[1779393953064,23.87,77654.45,0.0,0.29503,0.00023,22.15686]
[1779393955791,23.87,77656.19,0.0,0.29542,0.00023,22.17079]
[1779393955799,23.87,77656.19,0.0,0.29542,0.00023,22.17079]
[1779393955875,23.87,77656.02,0.0,0.29537,0.00023,22.16935]
[1779393962569,23.87,77653.17,0.0,0.29472,0.00023,22.14594]
[1779393965332,23.87,77655.56,0.0,0.29526,0.00023,22.16514]
[1779393965590,23.87,77655.33,0.0,0.2952,0.00023,22.16322]
[1779393968212,23.87,77654.81,0.0,0.29508,0.00023,22.15896]
[1779393968247,23.87,77654.81,0.0,0.29508,0.00023,22.15896]
[1779393973258,23.87,77661.38,0.0,0.29655,0.00023,22.2115]
[1779393973304,23.87,77661.38,0.0,0.29655,0.00023,22.2115]
[1779393973366,23.87,77661.38,0.0,0.29655,0.00023,22.21149]
[1779393973371,23.87,77661.38,0.0,0.29655,0.00023,22.21149]
[1779393973466,23.87,77661.38,0.0,0.29655,0.00023,22.21149]
[1779393973646,23.87,77661.38,0.0,0.29655,0.00023,22.21149]
[1779393973670,23.87,77674.67,0.0,0.29956,0.00023,22.31759]
[1779393975588,23.87,77674.67,0.0,0.29956,0.00023,22.31763]
[1779393977543,23.87,77677.52,0.0,0.3002,0.00023,22.3401]
[1779393978227,23.87,77678.76,0.0,0.30048,0.00023,22.34992]
[1779393982326,23.87,77685.37,0.0,0.30198,0.00023,22.40181]
[1779393983254,23.87,77687.25,0.0,0.3024,0.00023,22.41649]
[1779393985847,23.86,77687.11,0.0,0.30236,0.00023,22.41516]
[1779393986207,23.86,77687.11,0.0,0.30236,0.00023,22.41516]
[1779393986303,23.86,77687.42,0.0,0.30243,0.00023,22.41748]
[1779393987205,23.86,77680.04,0.0,0.30075,0.00023,22.3592]
[1779393992779,23.86,77675.87,0.0,0.29975,0.00023,22.32141]
[1779393997814,23.86,77671.7,0.0,0.29879,0.00023,22.28768]
[1779394001201,23.86,77670.55,0.0,0.29853,0.00023,22.27829]
[1779394006889,23.86,77677.61,0.0,0.30011,0.00023,22.33377]
[1779394012144,23.85,77676.18,0.0,0.29977,0.00023,22.32217]
[1779394012319,23.85,77672.44,0.0,0.29892,0.00023,22.29238]
[1779394013250,23.85,77662.39,0.0,0.29665,0.00023,22.21196]
[1779394017238,23.85,77653.46,0.0,0.29463,0.00023,22.13987]
[1779394021295,23.85,77661.38,0.0,0.29641,0.00023,22.20358]
[1779394026314,23.85,77665.87,0.0,0.29742,0.00023,22.23924]
[1779394031340,23.85,77668.32,0.0,0.29796,0.00023,22.25832]
[1779394036360,23.85,77672.63,0.0,0.29891,0.00023,22.29197]
[1779394041370,23.85,77674.77,0.0,0.29938,0.00023,22.30844]
[1779394046377,23.84,77670.45,0.0,0.29838,0.00023,22.27332]
[1779394051401,23.84,77668.59,0.0,0.29791,0.00023,22.25364]
[1779394056431,23.84,77666.91,0.0,0.2975,0.00023,22.2394]
[1779394061455,23.83,77666.54,0.0,0.2974,0.00023,22.2358]
[1779394066459,23.83,77664.15,0.0,0.29684,0.00023,22.21601]
[1779394071468,23.83,77663.42,0.0,0.29666,0.00023,22.20954]
[1779394076485,23.83,77662.39,0.0,0.29641,0.00023,22.20067]
[1779394081337,23.83,77662.34,0.0,0.29639,0.00023,22.19981]
[1779394081410,23.83,77662.34,0.0,0.29638,0.00023,22.19969]
[1779394083425,23.83,77674.46,0.0,0.29913,0.00023,22.29669]
[1779394088453,23.82,77677.34,0.0,0.29977,0.00023,22.31941]
[1779394093483,23.82,77680.04,0.0,0.30038,0.00023,22.34065]
[1779394098494,23.82,77682.48,0.0,0.30093,0.00023,22.35983]
[1779394103509,23.82,77679.44,0.0,0.30024,0.00023,22.33565]
[1779394108559,23.82,77676.32,0.0,0.29953,0.00023,22.31078]
[1779394113569,23.82,77680.11,0.0,0.30036,0.00023,22.33684]
[1779394114349,23.82,77680.11,0.0,0.30036,0.00023,22.33684]
[1779394114646,23.82,77680.11,0.0,0.30036,0.00023,22.33683]
[1779394120686,23.82,77675.13,0.0,0.29923,0.00023,22.29725]
[1779394124185,23.82,77663.74,0.0,0.29665,0.00023,22.20606]
[1779394130159,23.82,77658.54,0.0,0.29547,0.00023,22.16407]
[1779394134564,23.82,77652.72,0.0,0.29415,0.00023,22.11665]
[1779394134784,23.82,77652.72,0.0,0.29415,0.00023,22.11658]
[1779394136032,23.82,77652.72,0.0,0.29415,0.00023,22.11658]
[1779394136051,23.82,77652.72,0.0,0.29415,0.00023,22.11658]
[1779394136061,23.82,77645.18,0.0,0.29245,0.00022,22.0551]
[1779394137799,23.82,77645.18,0.0,0.29244,0.00022,22.05503]
[1779394138082,23.82,77646.34,0.0,0.2927,0.00022,22.06444]
[1779394140705,23.82,77648.84,0.0,0.29326,0.00023,22.08469]
[1779394140711,23.82,77648.84,0.0,0.29326,0.00023,22.08469]
[1779394140753,23.82,77648.84,0.0,0.29326,0.00023,22.08469]
[1779394141367,23.82,77649.75,0.0,0.29346,0.00023,22.09202]
[1779394143750,23.82,77650.27,0.0,0.29357,0.00023,22.09597]
[1779394148765,23.82,77654.45,0.0,0.2945,0.00023,22.12943]
[1779394153772,23.81,77652.6,0.0,0.29407,0.00023,22.11395]
[1779394158783,23.81,77652.5,0.0,0.29404,0.00023,22.11268]
[1779394162568,23.81,77654.27,0.0,0.29442,0.00023,22.12668]
[1779394163056,23.81,77664.14,0.0,0.29665,0.00023,22.20641]
[1779394167007,23.81,77673.11,0.0,0.29867,0.00023,22.27786]
[1779394168412,23.81,77673.11,0.0,0.29867,0.00023,22.27786]
[1779394168420,23.81,77673.11,0.0,0.29867,0.00023,22.27786]
[1779394168485,23.81,77674.54,0.0,0.299,0.00023,22.2892]
[1779394173504,23.81,77677.16,0.0,0.29956,0.00023,22.30595]
[1779394180444,23.81,77676.67,0.0,0.29943,0.00023,22.30147]
[1779394183546,23.81,77676.42,0.0,0.29937,0.00023,22.29916]
[1779394188571,23.8,77677.02,0.0,0.29949,0.00023,22.30349]
[1779394193580,23.8,77676.89,0.0,0.29945,0.00023,22.30205]
[1779394198590,23.8,77676.36,0.0,0.29932,0.00023,22.29758]
[1779394203591,23.8,77674.94,0.0,0.29899,0.00023,22.28606]
[1779394208619,23.8,77674.9,0.0,0.29898,0.00023,22.28558]
[1779394213651,23.8,77673.78,0.0,0.29872,0.00023,22.27651]
[1779394218662,23.8,77673.56,0.0,0.29867,0.00023,22.27461]
[1779394223677,23.8,77674.25,0.0,0.29882,0.00023,22.27998]
[1779394228678,23.8,77673.71,0.0,0.29868,0.00023,22.27521]
[1779394233706,23.8,77673.21,0.0,0.29852,0.00023,22.26661]
[1779394238717,23.79,77672.94,0.0,0.29845,0.00023,22.2639]
[1779394240539,23.79,77657.38,0.0,0.29492,0.00023,22.13854]
[1779394240651,23.79,77657.38,0.0,0.29492,0.00023,22.13854]
[1779394240661,23.79,77657.38,0.0,0.29492,0.00023,22.13854]
[1779394241534,23.79,77657.54,0.0,0.29495,0.00023,22.13973]
[1779394246571,23.79,77657.13,0.0,0.29486,0.00023,22.1366]
[1779394251605,23.79,77656.37,0.0,0.29469,0.00023,22.13047]
[1779394256641,23.79,77656.53,0.0,0.29472,0.00023,22.13145]
[1779394261677,23.79,77656.08,0.0,0.29461,0.00023,22.12745]
[1779394266713,23.79,77655.12,0.0,0.29438,0.00023,22.11928]
[1779394271748,23.79,77659.15,0.0,0.29528,0.00023,22.15152]
[1779394274283,23.79,77658.19,0.0,0.29506,0.00023,22.14364]
[1779394274300,23.79,77658.19,0.0,0.29506,0.00023,22.14364]
[1779394274371,23.79,77644.35,0.0,0.29193,0.00022,22.03077]
[1779394275528,23.79,77644.35,0.0,0.29193,0.00022,22.03077]
[1779394275534,23.79,77644.35,0.0,0.29193,0.00022,22.03077]
[1779394275546,23.79,77644.13,0.0,0.29188,0.00022,22.02886]
[1779394280811,23.79,77644.64,0.0,0.29201,0.00022,22.03338]
[1779394281849,23.79,77644.64,0.0,0.29201,0.00022,22.03338]
[1779394281892,23.79,77644.64,0.0,0.29201,0.00022,22.03338]
[1779394281921,23.79,77644.77,0.0,0.29204,0.00023,22.0345]
[1779394287090,23.79,77645.73,0.0,0.29226,0.00023,22.04257]
[1779394292894,23.79,77640.92,0.0,0.29117,0.00022,21.99983]
[1779394297930,23.79,77638.88,0.0,0.29073,0.00022,21.98359]
[1779394302966,23.79,77636.22,0.0,0.29014,0.00022,21.96193]
[1779394308000,23.79,77636.0,0.0,0.29009,0.00022,21.96037]
[1779394313035,23.8,77636.57,0.0,0.29023,0.00022,21.96531]
[1779394318072,23.8,77636.66,0.0,0.29026,0.00022,21.96628]
[1779394323105,23.8,77638.35,0.0,0.29064,0.00022,21.98044]
[1779394328140,23.8,77639.75,0.0,0.29096,0.00022,21.99211]
[1779394333175,23.8,77640.19,0.0,0.29106,0.00022,21.99584]
[1779394338210,23.8,77637.17,0.0,0.29039,0.00022,21.97122]
[1779394343245,23.8,77635.1,0.0,0.28993,0.00022,21.95445]
[1779394348280,23.8,77633.31,0.0,0.28954,0.00022,21.93997]
[1779394353314,23.8,77632.7,0.0,0.28938,0.00022,21.93109]
[1779394359356,23.8,77633.46,0.0,0.28955,0.00022,21.93733]
[1779394364391,23.8,77632.31,0.0,0.28929,0.00022,21.92776]
[1779394369434,23.8,77632.23,0.0,0.28927,0.00022,21.92688]
[1779394374468,23.8,77630.15,0.0,0.28879,0.00022,21.90917]
[1779394376427,23.8,77628.11,0.0,0.28833,0.00022,21.8922]
[1779394376442,23.8,77628.11,0.0,0.28833,0.00022,21.8922]
[1779394377216,23.8,77627.11,0.0,0.2881,0.00022,21.88376]
[1779394377239,23.8,77627.11,0.0,0.2881,0.00022,21.88376]
[1779394377579,23.8,77627.11,0.0,0.2881,0.00022,21.88376]
[1779394377632,23.8,77623.82,0.0,0.28736,0.00022,21.85627]
[1779394381656,23.8,77615.81,0.0,0.28556,0.00022,21.7889]
[1779394386671,23.79,77616.28,0.0,0.28566,0.00022,21.79256]
[1779394387245,23.8,77617.11,0.0,0.28585,0.00022,21.7996]
[1779394387654,23.8,77616.96,0.0,0.28581,0.00022,21.79834]
[1779394389245,23.8,77616.88,0.0,0.28579,0.00022,21.79765]
[1779394389578,23.8,77616.88,0.0,0.28579,0.00022,21.79765]
[1779394389906,23.8,77616.88,0.0,0.28579,0.00022,21.79765]
[1779394395622,23.79,77624.84,0.0,0.28756,0.00022,21.8636]
[1779394399862,23.79,77626.55,0.0,0.28793,0.00022,21.87742]
[1779394402680,23.79,77636.45,0.0,0.29014,0.00022,21.95895]
[1779394407717,23.79,77637.15,0.0,0.29027,0.00022,21.96391]
[1779394412752,23.79,77638.04,0.0,0.29042,0.00022,21.96641]
[1779394417787,23.78,77635.49,0.0,0.28983,0.00022,21.94463]
[1779394422822,23.78,77633.79,0.0,0.28943,0.00022,21.92989]
[1779394427857,23.78,77631.46,0.0,0.28889,0.00022,21.90997]
[1779394432892,23.78,77629.15,0.0,0.28835,0.00022,21.89026]
[1779394438934,23.77,77629.42,0.0,0.28839,0.00022,21.89168]
[1779394443968,23.77,77632.82,0.0,0.28913,0.00022,21.91923]
[1779394449004,23.77,77632.69,0.0,0.28909,0.00022,21.91744]
[1779394454039,23.77,77635.02,0.0,0.28959,0.00022,21.93593]
[1779394459168,23.76,77638.47,0.0,0.29034,0.00022,21.96378]
[1779394462538,23.76,77641.63,0.0,0.29104,0.00022,21.98938]
[1779394462663,23.76,77646.56,0.0,0.29215,0.00023,22.02969]
[1779394467130,23.76,77655.03,0.0,0.29404,0.00023,22.09829]
[1779394472485,23.76,77658.55,0.0,0.2948,0.00023,22.12232]
[1779394478210,23.76,77657.18,0.0,0.29446,0.00023,22.11036]
[1779394483242,23.75,77650.3,0.0,0.29289,0.00023,22.0538]
[1779394488277,23.75,77646.33,0.0,0.29198,0.00023,22.02078]
[1779394493313,23.75,77646.24,0.0,0.29195,0.00023,22.01951]
[1779394499338,23.75,77647.01,0.0,0.29211,0.00023,22.02538]
[1779394505397,23.75,77646.89,0.0,0.29205,0.00023,22.02345]
[1779394510446,23.74,77646.56,0.0,0.29197,0.00023,22.02028]
[1779394514611,23.74,77656.08,0.0,0.29411,0.00023,22.09768]
[1779394515708,23.74,77655.86,0.0,0.29405,0.00023,22.09578]
[1779394515744,23.74,77655.86,0.0,0.29405,0.00023,22.09578]
[1779394519810,23.74,77655.99,0.0,0.29407,0.00023,22.09633]
[1779394519822,23.74,77655.99,0.0,0.29407,0.00023,22.09633]
[1779394525543,23.74,77655.03,0.0,0.29382,0.00023,22.0876]
[1779394531049,23.73,77654.04,0.0,0.29355,0.00023,22.07457]
[1779394536617,23.73,77654.16,0.0,0.29355,0.00023,22.07478]
[1779394542659,23.73,77653.14,0.0,0.2933,0.00023,22.06557]
[1779394547694,23.73,77652.01,0.0,0.29302,0.00023,22.05562]
[1779394552730,23.72,77651.41,0.0,0.29286,0.00023,22.05002]
[1779394557764,23.72,77650.72,0.0,0.29269,0.00023,22.04368]
[1779394562800,23.72,77648.83,0.0,0.29224,0.00023,22.02755]
[1779394567835,23.72,77649.87,0.0,0.29246,0.00023,22.03546]
[1779394573877,23.71,77648.83,0.0,0.2922,0.00023,22.02617]
[1779394580926,23.71,77648.46,0.0,0.2921,0.00023,22.02228]
[1779394585960,23.71,77649.05,0.0,0.29221,0.00023,22.02653]
[1779394591470,23.71,77648.96,0.0,0.29214,0.00023,22.02104]
[1779394597132,23.7,77649.48,0.0,0.29225,0.00023,22.02483]
[1779394597484,23.7,77649.48,0.0,0.29225,0.00023,22.02483]
[1779394597504,23.7,77649.48,0.0,0.29225,0.00023,22.02483]
[1779394600060,23.7,77657.91,0.0,0.29414,0.00023,22.09334]
[1779394605095,23.7,77657.09,0.0,0.29393,0.00023,22.08585]
[1779394610149,23.7,77657.67,0.0,0.29405,0.00023,22.09018]
[1779394616170,23.69,77654.79,0.0,0.29337,0.00023,22.06564]
[1779394621685,23.69,77652.0,0.0,0.29273,0.00023,22.04234]
[1779394629263,23.69,77651.33,0.0,0.29256,0.00023,22.03627]
[1779394634298,23.69,77651.34,0.0,0.29255,0.00023,22.03601]
[1779394637619,23.69,77651.53,0.0,0.29259,0.00023,22.03744]
[1779394637714,23.69,77651.53,0.0,0.29259,0.00023,22.03737]
[1779394640339,23.69,77643.94,0.0,0.29087,0.00023,21.97464]
[1779394646382,23.69,77644.03,0.0,0.29087,0.00023,21.97493]
[1779394647067,23.69,77644.03,0.0,0.29087,0.00023,21.97493]
[1779394647086,23.69,77644.03,0.0,0.29087,0.00023,21.97493]
[1779394647158,23.69,77644.18,0.0,0.29091,0.00023,21.97609]
[1779394648542,23.69,77644.18,0.0,0.29091,0.00023,21.97609]
[1779394648958,23.69,77644.43,0.0,0.29096,0.00023,21.97807]
[1779394650924,23.69,77631.85,0.0,0.28812,0.00022,21.87364]
[1779394655951,23.68,77629.4,0.0,0.28753,0.00022,21.84881]
[1779394660951,23.68,77624.28,0.0,0.28637,0.00022,21.80557]
[1779394665967,23.68,77626.19,0.0,0.28679,0.00022,21.82118]
[1779394670986,23.68,77625.94,0.0,0.28673,0.00022,21.81876]
[1779394675991,23.68,77627.61,0.0,0.2871,0.00022,21.83258]
[1779394681007,23.68,77625.77,0.0,0.28667,0.00022,21.81678]
[1779394686009,23.68,77626.22,0.0,0.28676,0.00022,21.82012]
[1779394691033,23.68,77629.91,0.0,0.28758,0.00022,21.85042]
[1779394696053,23.67,77630.36,0.0,0.28766,0.00022,21.8536]
[1779394701059,23.67,77630.99,0.0,0.28779,0.00022,21.85832]
[1779394706061,23.67,77637.71,0.0,0.28928,0.00023,21.91374]
[1779394706591,23.67,77639.13,0.0,0.2896,0.00023,21.92541]
[1779394706595,23.67,77639.13,0.0,0.2896,0.00023,21.92541]
[1779394706807,23.67,77639.13,0.0,0.2896,0.00023,21.92528]
[1779394710691,23.67,77639.04,0.0,0.28957,0.00023,21.9241]
[1779394710835,23.67,77639.12,0.0,0.28958,0.00023,21.92463]
[1779394717886,23.66,77636.59,0.0,0.28896,0.00023,21.89869]
[1779394722923,23.66,77636.41,0.0,0.2889,0.00023,21.89652]
[1779394727961,23.66,77635.76,0.0,0.28873,0.00023,21.89043]
[1779394732993,23.66,77635.79,0.0,0.28872,0.00023,21.88996]
[1779394739037,23.65,77634.75,0.0,0.28846,0.00023,21.88043]
[1779394744072,23.65,77633.72,0.0,0.28821,0.00023,21.87111]
[1779394748695,23.65,77636.96,0.0,0.28892,0.00023,21.89753]
[1779394749107,23.65,77637.66,0.0,0.28908,0.00023,21.90319]
[1779394754134,23.65,77639.44,0.0,0.28945,0.00023,21.91719]
[1779394759158,23.65,77640.8,0.0,0.28974,0.00023,21.92786]
[1779394764168,23.64,77637.95,0.0,0.28909,0.00023,21.90367]
[1779394769175,23.64,77636.85,0.0,0.28882,0.00023,21.89403]
[1779394774186,23.64,77636.83,0.0,0.28878,0.00023,21.88934]
[1779394777079,23.64,77647.12,0.0,0.29109,0.00023,21.97439]
[1779394782107,23.64,77649.91,0.0,0.29171,0.00023,21.99701]
[1779394787117,23.64,77651.08,0.0,0.29196,0.00023,22.00595]
[1779394792135,23.63,77653.25,0.0,0.29243,0.00023,22.02308]
[1779394797135,23.63,77652.62,0.0,0.29227,0.00023,22.01713]
[1779394802153,23.63,77653.57,0.0,0.29246,0.00023,22.0242]
[1779394807172,23.62,77653.27,0.0,0.29237,0.00023,22.02092]
[1779394812173,23.62,77653.27,0.0,0.29235,0.00023,22.02012]
[1779394817183,23.62,77653.18,0.0,0.2923,0.00023,22.01856]
[1779394822195,23.62,77652.02,0.0,0.29201,0.00023,22.00805]
[1779394826397,23.61,77652.09,0.0,0.29201,0.00023,22.00803]
[1779394826402,23.61,77652.09,0.0,0.29201,0.00023,22.00803]
[1779394826426,23.61,77652.09,0.0,0.29201,0.00023,22.00803]
[1779394826494,23.61,77652.09,0.0,0.29201,0.00023,22.00803]
[1779394826648,23.61,77652.09,0.0,0.29201,0.00023,22.00788]
[1779394827478,23.61,77652.09,0.0,0.29201,0.00023,22.00788]
[1779394827487,23.61,77652.09,0.0,0.29201,0.00023,22.00788]
[1779394827783,23.61,77652.09,0.0,0.29201,0.00023,22.00788]
[1779394827858,23.61,77642.98,0.0,0.28994,0.00023,21.93232]
[1779394829840,23.61,77642.98,0.0,0.28993,0.00023,21.93219]
[1779394829903,23.61,77642.98,0.0,0.28993,0.00023,21.93219]
[1779394829920,23.61,77642.98,0.0,0.28993,0.00023,21.93219]
[1779394829991,23.61,77641.98,0.0,0.28971,0.00023,21.92377]
[1779394831887,23.61,77641.98,0.0,0.28971,0.00023,21.92377]
[1779394832116,23.61,77641.98,0.0,0.28967,0.00023,21.91955]
[1779394837126,23.61,77641.36,0.0,0.28952,0.00023,21.91404]
[1779394842142,23.61,77641.36,0.0,0.28951,0.00023,21.91361]
[1779394847158,23.61,77639.61,0.0,0.2891,0.00023,21.89865]
[1779394852164,23.61,77637.23,0.0,0.28856,0.00023,21.87847]
[1779394857168,23.61,77637.46,0.0,0.2886,0.00023,21.88012]
[1779394862182,23.6,77636.72,0.0,0.28843,0.00023,21.87363]
[1779394867198,23.6,77636.05,0.0,0.28827,0.00023,21.86784]
[1779394872212,23.6,77635.92,0.0,0.28823,0.00023,21.86653]
[1779394877233,23.6,77636.08,0.0,0.28826,0.00023,21.86766]
[1779394882250,23.6,77639.61,0.0,0.28905,0.00023,21.89688]
[1779394887265,23.6,77641.05,0.0,0.28937,0.00023,21.90852]
[1779394892282,23.6,77641.27,0.0,0.28938,0.00023,21.90602]
[1779394897304,23.6,77641.56,0.0,0.28944,0.00023,21.90815]
[1779394902311,23.6,77641.61,0.0,0.28945,0.00023,21.90835]
[1779394907312,23.6,77644.0,0.0,0.28998,0.00023,21.928]
[1779394912319,23.6,77644.87,0.0,0.29017,0.00023,21.93496]
[1779394917338,23.59,77645.59,0.0,0.29033,0.00023,21.94068]
[1779394918584,23.59,77648.61,0.0,0.29101,0.00023,21.96567]
[1779394918735,23.59,77648.61,0.0,0.29101,0.00023,21.96567]
[1779394918771,23.59,77650.0,0.0,0.29132,0.00023,21.9771]
[1779394924331,23.59,77651.21,0.0,0.29159,0.00023,21.98673]
[1779394926310,23.59,77650.6,0.0,0.29145,0.00023,21.98161]
[1779394927249,23.59,77650.14,0.0,0.29134,0.00023,21.97765]
[1779394932265,23.59,77649.18,0.0,0.29111,0.00023,21.96938]
[1779394937303,23.59,77647.87,0.0,0.2908,0.00023,21.9581]
[1779394942313,23.59,77644.11,0.0,0.28994,0.00023,21.92645]
[1779394947328,23.59,77644.39,0.0,0.28998,0.00023,21.92822]
[1779394952383,23.58,77645.0,0.0,0.29008,0.00023,21.92877]
[1779394957394,23.58,77644.59,0.0,0.28998,0.00023,21.9249]
[1779394962416,23.58,77644.72,0.0,0.28999,0.00023,21.92555]
[1779394967442,23.58,77644.77,0.0,0.28999,0.00023,21.92556]
[1779394972461,23.58,77644.91,0.0,0.29001,0.00023,21.92634]
[1779394973680,23.58,77643.65,0.0,0.28973,0.00023,21.91578]
[1779394973693,23.58,77643.65,0.0,0.28973,0.00023,21.91578]
[1779394973720,23.58,77643.65,0.0,0.28973,0.00023,21.91578]
[1779394974090,23.58,77645.88,0.0,0.29023,0.00023,21.93425]
[1779394979972,23.58,77650.51,0.0,0.29127,0.00023,21.9723]
[1779394981995,23.58,77649.85,0.0,0.29111,0.00023,21.96665]
[1779394984014,23.58,77650.23,0.0,0.2912,0.00023,21.96963]
[1779394989795,23.57,77645.11,0.0,0.29002,0.00023,21.92651]
[1779394994112,23.57,77645.28,0.0,0.29005,0.00023,21.92765]
[1779394999866,23.57,77643.35,0.0,0.28959,0.00023,21.91093]
[1779395005459,23.57,77641.27,0.0,0.28911,0.00023,21.89324]
[1779395012046,23.57,77643.04,0.0,0.28949,0.00023,21.90739]
[1779395012445,23.57,77642.95,0.0,0.28944,0.00023,21.9025]
[1779395017994,23.57,77642.45,0.0,0.28932,0.00023,21.89781]
[1779395020047,23.57,77642.52,0.0,0.28933,0.00023,21.89832]
[1779395022032,23.56,77643.36,0.0,0.28952,0.00023,21.90516]
[1779395028064,23.56,77643.39,0.0,0.28951,0.00023,21.90487]
[1779395031158,23.56,77643.56,0.0,0.28954,0.00023,21.90613]
[1779395031292,23.56,77640.78,0.0,0.28891,0.00023,21.88286]
[1779395033173,23.56,77635.28,0.0,0.28766,0.00023,21.83673]
[1779395033299,23.56,77634.59,0.0,0.2875,0.00023,21.83086]
[1779395038873,23.56,77636.52,0.0,0.28793,0.00023,21.84682]
[1779395044198,23.56,77634.51,0.0,0.28747,0.00023,21.82971]
[1779395049233,23.56,77633.93,0.0,0.28734,0.00023,21.82471]
[1779395053980,23.56,77635.6,0.0,0.28771,0.00023,21.83863]
[1779395059304,23.56,77634.45,0.0,0.28745,0.00023,21.8288]
[1779395064337,23.56,77634.49,0.0,0.28745,0.00023,21.82898]
[1779395069372,23.56,77634.23,0.0,0.28739,0.00023,21.82663]
[1779395074410,23.56,77633.76,0.0,0.28725,0.00023,21.81846]
[1779395079446,23.56,77633.5,0.0,0.28719,0.00023,21.81611]
[1779395082374,23.56,77633.39,0.0,0.28716,0.00023,21.81515]
[1779395082446,23.56,77632.71,0.0,0.28701,0.00023,21.80938]
[1779395085453,23.56,77623.84,0.0,0.285,0.00023,21.73446]
[1779395090474,23.56,77624.11,0.0,0.28506,0.00023,21.73659]
[1779395095477,23.55,77631.08,0.0,0.28663,0.00023,21.79533]
[1779395100522,23.55,77631.02,0.0,0.28661,0.00023,21.79474]
[1779395102400,23.55,77641.1,0.0,0.28889,0.00023,21.87927]
[1779395102847,23.55,77641.1,0.0,0.28889,0.00023,21.87927]
[1779395102885,23.55,77641.1,0.0,0.28889,0.00023,21.87927]
[1779395102887,23.55,77643.97,0.0,0.28954,0.00023,21.90319]
[1779395104392,23.55,77643.97,0.0,0.28954,0.00023,21.90319]
[1779395104940,23.55,77647.15,0.0,0.29026,0.00023,21.92966]
[1779395110664,23.55,77651.87,0.0,0.29133,0.00023,21.96878]
[1779395115989,23.55,77651.85,0.0,0.29132,0.00023,21.96829]
[1779395121741,23.55,77652.96,0.0,0.29156,0.00023,21.97705]
[1779395126776,23.55,77653.54,0.0,0.29168,0.00023,21.98152]
[1779395131811,23.55,77655.54,0.0,0.2921,0.00023,21.99375]
[1779395138859,23.55,77655.51,0.0,0.29208,0.00023,21.99312]
[1779395144195,23.55,77655.92,0.0,0.29217,0.00023,21.99635]
[1779395151484,23.55,77656.14,0.0,0.29222,0.00023,21.9979]
[1779395158293,23.54,77656.16,0.0,0.29221,0.00023,21.99757]
[1779395166062,23.54,77656.06,0.0,0.29217,0.00023,21.99612]
[1779395171098,23.54,77655.98,0.0,0.29214,0.00023,21.99508]
[1779395176449,23.54,77655.91,0.0,0.29211,0.00023,21.9942]
[1779395180787,23.54,77650.16,0.0,0.29079,0.00023,21.94619]
[1779395181517,23.54,77649.14,0.0,0.29056,0.00023,21.93768]
[1779395186528,23.54,77647.17,0.0,0.29011,0.00023,21.92131]
[1779395191542,23.54,77644.32,0.0,0.28947,0.00023,21.89759]
[1779395196555,23.54,77641.67,0.0,0.28884,0.00023,21.87147]
[1779395199595,23.54,77633.34,0.0,0.28696,0.00023,21.80169]
[1779395204608,23.54,77633.49,0.0,0.287,0.00023,21.80336]
[1779395209624,23.54,77637.19,0.0,0.28785,0.00023,21.83479]
[1779395214640,23.54,77636.27,0.0,0.28765,0.00023,21.82732]
[1779395219646,23.54,77635.75,0.0,0.28754,0.00023,21.82324]
[1779395224691,23.55,77633.3,0.0,0.28699,0.00023,21.80295]
[1779395229699,23.55,77632.25,0.0,0.28677,0.00023,21.79453]
[1779395234699,23.55,77635.14,0.0,0.28743,0.00023,21.8193]
[1779395239726,23.55,77637.25,0.0,0.28792,0.00023,21.83738]
[1779395244741,23.55,77635.78,0.0,0.2876,0.00023,21.82539]
[1779395249766,23.55,77635.98,0.0,0.28765,0.00023,21.82743]
[1779395254792,23.55,77634.68,0.0,0.28734,0.00023,21.81284]
[1779395259815,23.55,77635.31,0.0,0.2875,0.00023,21.81855]
[1779395264821,23.56,77635.4,0.0,0.28753,0.00023,21.81974]
[1779395269846,23.56,77635.76,0.0,0.28762,0.00023,21.82324]
[1779395274857,23.56,77636.06,0.0,0.2877,0.00023,21.8262]
[1779395279290,23.56,77636.6,0.0,0.28783,0.00023,21.83102]
[1779395279415,23.56,77636.6,0.0,0.28783,0.00023,21.83102]
[1779395279460,23.56,77636.6,0.0,0.28783,0.00023,21.83102]
[1779395279560,23.56,77621.41,0.0,0.28441,0.00022,21.70298]
[1779395281557,23.56,77621.41,0.0,0.28441,0.00022,21.70298]
[1779395281614,23.56,77621.9,0.0,0.28452,0.00023,21.70706]
[1779395282009,23.56,77621.9,0.0,0.28452,0.00023,21.70706]
[1779395282062,23.56,77621.9,0.0,0.28452,0.00023,21.70708]
[1779395287665,23.56,77621.03,0.0,0.28432,0.00022,21.69976]
[1779395287677,23.56,77621.03,0.0,0.28432,0.00022,21.69977]
[1779395287921,23.56,77621.56,0.0,0.28444,0.00022,21.70429]
[1779395292956,23.56,77621.65,0.0,0.28447,0.00022,21.70521]
[1779395297990,23.56,77622.3,0.0,0.28462,0.00023,21.71098]
[1779395299968,23.56,77623.18,0.0,0.28482,0.00023,21.71849]
[1779395300076,23.56,77623.18,0.0,0.28482,0.00023,21.71849]
[1779395300168,23.56,77622.85,0.0,0.28475,0.00023,21.71574]
[1779395306508,23.56,77623.51,0.0,0.2849,0.00023,21.7216]
[1779395312266,23.56,77623.84,0.0,0.28496,0.00023,21.72053]
[1779395312316,23.56,77624.22,0.0,0.28504,0.00023,21.72378]
[1779395318131,23.56,77624.16,0.0,0.28503,0.00023,21.72337]
[1779395323166,23.56,77631.32,0.0,0.28664,0.00023,21.78372]
[1779395328202,23.56,77630.71,0.0,0.2865,0.00023,21.77845]
[1779395333238,23.56,77628.98,0.0,0.28611,0.00023,21.76386]
[1779395338273,23.56,77628.84,0.0,0.28608,0.00023,21.76267]
[1779395343308,23.56,77628.74,0.0,0.28605,0.00023,21.76169]
[1779395348342,23.56,77628.43,0.0,0.28598,0.00023,21.75884]
[1779395349197,23.56,77628.43,0.0,0.28598,0.00023,21.75884]
[1779395349447,23.56,77628.43,0.0,0.28598,0.00023,21.75884]
[1779395349484,23.56,77628.43,0.0,0.28598,0.00023,21.75884]
[1779395349497,23.56,77628.49,0.0,0.28599,0.00023,21.7593]
[1779395356397,23.56,77628.12,0.0,0.2859,0.00023,21.75587]
[1779395361433,23.56,77629.23,0.0,0.28614,0.00023,21.76499]
[1779395366468,23.56,77629.46,0.0,0.28618,0.00023,21.76664]
[1779395371503,23.56,77629.84,0.0,0.28623,0.00023,21.76545]
[1779395377001,23.56,77629.2,0.0,0.28608,0.00023,21.75962]
[1779395382580,23.56,77629.53,0.0,0.28614,0.00023,21.76207]
[1779395387615,23.55,77629.42,0.0,0.28611,0.00023,21.7608]
[1779395393659,23.55,77629.51,0.0,0.28612,0.00023,21.76114]
[1779395399553,23.55,77629.79,0.0,0.28617,0.00023,21.76321]
[1779395400460,23.55,77629.8,0.0,0.28617,0.00023,21.76314]
[1779395405742,23.55,77635.28,0.0,0.28739,0.00023,21.80865]
[1779395410778,23.55,77634.34,0.0,0.28716,0.00023,21.80019]
[1779395415812,23.55,77633.95,0.0,0.28706,0.00023,21.7964]
[1779395422109,23.54,77634.36,0.0,0.28714,0.00023,21.79945]
[1779395422492,23.54,77634.36,0.0,0.28714,0.00023,21.79945]
[1779395422524,23.54,77634.36,0.0,0.28714,0.00023,21.79945]
[1779395422657,23.54,77634.36,0.0,0.28714,0.00023,21.79945]
[1779395422711,23.54,77634.17,0.0,0.28709,0.00023,21.79755]
[1779395424094,23.54,77634.17,0.0,0.28709,0.00023,21.79755]
[1779395424740,23.54,77646.13,0.0,0.2898,0.00023,21.89749]
[1779395428092,23.54,77645.2,0.0,0.28957,0.00023,21.88932]
[1779395428145,23.54,77645.2,0.0,0.28957,0.00023,21.88932]
[1779395429180,23.54,77645.07,0.0,0.28954,0.00023,21.88811]
[1779395429725,23.54,77644.93,0.0,0.2895,0.00023,21.88682]
[1779395434750,23.54,77643.9,0.0,0.28923,0.00023,21.8737]
[1779395439771,23.54,77643.82,0.0,0.2892,0.00023,21.87249]
[1779395444797,23.54,77643.56,0.0,0.28912,0.00023,21.8698]
[1779395449814,23.53,77642.5,0.0,0.28887,0.00023,21.86045]
[1779395454817,23.53,77644.28,0.0,0.28926,0.00023,21.87498]
[1779395459839,23.53,77647.54,0.0,0.29,0.00023,21.90204]
[1779395464866,23.53,77645.73,0.0,0.28958,0.00023,21.8867]
[1779395469880,23.53,77646.05,0.0,0.28965,0.00023,21.88916]
[1779395474880,23.53,77645.96,0.0,0.28962,0.00023,21.88821]
[1779395479907,23.53,77645.93,0.0,0.28961,0.00023,21.88779]
[1779395484916,23.53,77645.61,0.0,0.28953,0.00023,21.88498]
[1779395485082,23.53,77645.61,0.0,0.28953,0.00023,21.88498]
[1779395485230,23.53,77645.61,0.0,0.28953,0.00023,21.88498]
[1779395485791,23.53,77646.06,0.0,0.28963,0.00023,21.88871]
[1779395489864,23.53,77655.43,0.0,0.29177,0.00023,21.96658]
[1779395494889,23.53,77657.04,0.0,0.2921,0.00023,21.97564]
[1779395494993,23.53,77657.04,0.0,0.2921,0.00023,21.97564]
[1779395495373,23.53,77657.04,0.0,0.2921,0.00023,21.97559]
[1779395500407,23.53,77656.69,0.0,0.29201,0.00023,21.97241]
[1779395505442,23.53,77656.21,0.0,0.29189,0.00023,21.96806]
[1779395510478,23.52,77656.21,0.0,0.29188,0.00023,21.96769]
[1779395515513,23.52,77656.33,0.0,0.2919,0.00023,21.96831]
[1779395520547,23.52,77656.12,0.0,0.29184,0.00023,21.96617]
[1779395525584,23.52,77655.87,0.0,0.29177,0.00023,21.9637]
[1779395530619,23.52,77655.9,0.0,0.29176,0.00023,21.96356]
[1779395535654,23.52,77656.22,0.0,0.29183,0.00023,21.96577]
[1779395540689,23.52,77658.16,0.0,0.29226,0.00023,21.98138]
[1779395542535,23.52,77658.14,0.0,0.29225,0.00023,21.98111]
[1779395542705,23.51,77659.52,0.0,0.29256,0.00023,21.99242]
[1779395547740,23.51,77662.75,0.0,0.29328,0.00023,22.01843]
[1779395553782,23.51,77662.58,0.0,0.29319,0.00023,22.01218]
[1779395561837,23.51,77660.99,0.0,0.2928,0.00023,21.99804]
[1779395568344,23.5,77659.62,0.0,0.29246,0.00023,21.98588]
[1779395574928,23.5,77658.67,0.0,0.29222,0.00023,21.97733]
[1779395579963,23.5,77658.15,0.0,0.29209,0.00023,21.97248]
[1779395586006,23.5,77657.4,0.0,0.2919,0.00023,21.96564]
[1779395592048,23.49,77657.48,0.0,0.2919,0.00023,21.96569]
[1779395598556,23.49,77654.61,0.0,0.29123,0.00023,21.94116]
[1779395605142,23.49,77655.58,0.0,0.29143,0.00023,21.94869]
[1779395610179,23.49,77655.7,0.0,0.29144,0.00023,21.94915]
[1779395618696,23.49,77655.27,0.0,0.2913,0.00023,21.94084]
[1779395624311,23.48,77655.28,0.0,0.29129,0.00023,21.94048]
[1779395624731,23.48,77655.28,0.0,0.29129,0.00023,21.94048]
[1779395624813,23.48,77655.28,0.0,0.29129,0.00023,21.94048]
[1779395624865,23.48,77655.28,0.0,0.29129,0.00023,21.94048]
[1779395625251,23.48,77655.95,0.0,0.29144,0.00023,21.94596]
[1779395625367,23.48,77655.95,0.0,0.29144,0.00023,21.94596]
[1779395625392,23.48,77655.95,0.0,0.29144,0.00023,21.94596]
[1779395625484,23.48,77663.93,0.0,0.29326,0.00023,22.01194]
[1779395628024,23.48,77668.18,0.0,0.29424,0.00023,22.04707]
[1779395628066,23.48,77668.18,0.0,0.29424,0.00023,22.04707]
[1779395628766,23.48,77668.38,0.0,0.29429,0.00023,22.04874]
[1779395634254,23.48,77669.79,0.0,0.29461,0.00023,22.06044]
[1779395639381,23.49,77672.42,0.0,0.29522,0.00023,22.08216]
[1779395644416,23.49,77676.41,0.0,0.29614,0.00023,22.11492]
[1779395645384,23.49,77676.41,0.0,0.29614,0.00023,22.11492]
[1779395645392,23.49,77676.41,0.0,0.29614,0.00023,22.11492]
[1779395645474,23.49,77677.25,0.0,0.29633,0.00023,22.12178]
[1779395653480,23.49,77680.52,0.0,0.29709,0.00023,22.14839]
[1779395658983,23.49,77681.9,0.0,0.2974,0.00023,22.15953]
[1779395664559,23.49,77682.68,0.0,0.29758,0.00023,22.16575]
[1779395666869,23.48,77682.87,0.0,0.29762,0.00023,22.16727]
[1779395672615,23.48,77683.93,0.0,0.29783,0.00023,22.17169]
[1779395677652,23.48,77683.74,0.0,0.29779,0.00023,22.17004]
[1779395682684,23.48,77684.38,0.0,0.29793,0.00023,22.17512]
[1779395687780,23.48,77683.64,0.0,0.29776,0.00023,22.16903]
[1779395689895,23.48,77683.64,0.0,0.29776,0.00023,22.16903]
[1779395689966,23.48,77684.13,0.0,0.29787,0.00023,22.17298]
[1779395691754,23.48,77676.62,0.0,0.29614,0.00023,22.11181]
[1779395693612,23.48,77677.06,0.0,0.29624,0.00023,22.11544]
[1779395693784,23.48,77677.06,0.0,0.29624,0.00023,22.11544]
[1779395693827,23.48,77681.01,0.0,0.29715,0.00023,22.14768]
[1779395695786,23.48,77688.58,0.0,0.2989,0.00023,22.20911]
[1779395700800,23.48,77689.48,0.0,0.2991,0.00023,22.21623]
[1779395700865,23.48,77689.48,0.0,0.2991,0.00023,22.21623]
[1779395700980,23.48,77690.67,0.0,0.29938,0.00023,22.2258]
[1779395701309,23.48,77690.67,0.0,0.29938,0.00023,22.2258]
[1779395701465,23.48,77690.67,0.0,0.29938,0.00023,22.2258]
[1779395701553,23.48,77690.67,0.0,0.29938,0.00023,22.2258]
[1779395701935,23.48,77690.67,0.0,0.29938,0.00023,22.2258]
[1779395702064,23.48,77690.67,0.0,0.29938,0.00023,22.2258]
[1779395702036,23.48,77706.59,0.0,0.30307,0.00023,22.35334]
[1779395702113,23.48,77706.59,0.0,0.30307,0.00023,22.35334]
[1779395702141,23.48,77706.59,0.0,0.30307,0.00023,22.35334]
[1779395702143,23.48,77706.59,0.0,0.30307,0.00023,22.35334]
[1779395702984,23.48,77706.59,0.0,0.30307,0.00023,22.35334]
[1779395703080,23.48,77706.68,0.0,0.30309,0.00023,22.35419]
[1779395704201,23.48,77706.68,0.0,0.30309,0.00023,22.35422]
[1779395704849,23.48,77707.73,0.0,0.30334,0.00023,22.36259]
[1779395709884,23.48,77711.33,0.0,0.30417,0.00023,22.39112]
[1779395711203,23.48,77713.77,0.0,0.30474,0.00023,22.41041]
[1779395712285,23.48,77715.45,0.0,0.30513,0.00023,22.42365]
[1779395712334,23.48,77715.45,0.0,0.30513,0.00023,22.42365]
[1779395712452,23.48,77715.45,0.0,0.30513,0.00023,22.42361]
[1779395718973,23.48,77714.28,0.0,0.30485,0.00023,22.41415]
[1779395724202,23.48,77715.49,0.0,0.30512,0.00023,22.42324]
[1779395727240,23.48,77724.77,0.0,0.30729,0.00023,22.49626]
[1779395732564,23.48,77728.67,0.0,0.30818,0.00023,22.52285]
[1779395735061,23.48,77715.87,0.0,0.30519,0.00023,22.4224]
[1779395740097,23.48,77712.39,0.0,0.30437,0.00023,22.39473]
[1779395741105,23.48,77712.39,0.0,0.30437,0.00023,22.39473]
[1779395742059,23.48,77708.58,0.0,0.30348,0.00023,22.36447]
[1779395747935,23.48,77704.55,0.0,0.30255,0.00023,22.33243]
[1779395749278,23.48,77704.53,0.0,0.30254,0.00023,22.3323]
[1779395756209,23.48,77703.64,0.0,0.30234,0.00023,22.32523]
[1779395761247,23.48,77703.52,0.0,0.30231,0.00023,22.3243]
[1779395766280,23.48,77705.31,0.0,0.30272,0.00023,22.33854]
[1779395776351,23.48,77705.57,0.0,0.30278,0.00023,22.34041]
[1779395781384,23.48,77706.1,0.0,0.3029,0.00023,22.34452]
[1779395786421,23.48,77707.07,0.0,0.30312,0.00023,22.35209]
[1779395791455,23.48,77706.52,0.0,0.30296,0.00023,22.34356]
[1779395796489,23.48,77706.8,0.0,0.30302,0.00023,22.34564]
[1779395801525,23.48,77707.13,0.0,0.30309,0.00023,22.3481]
[1779395806559,23.48,77706.86,0.0,0.30302,0.00023,22.34578]
[1779395811594,23.48,77705.75,0.0,0.30276,0.00023,22.3368]
[1779395817637,23.47,77705.88,0.0,0.30279,0.00023,22.33767]
[1779395821168,23.47,77707.5,0.0,0.30316,0.00023,22.35052]
[1779395823252,23.47,77707.9,0.0,0.30325,0.00023,22.3536]
[1779395830053,23.47,77706.92,0.0,0.30302,0.00023,22.34554]
[1779395835763,23.47,77707.0,0.0,0.30303,0.00023,22.3459]
[1779395840797,23.47,77707.58,0.0,0.30316,0.00023,22.35031]
[1779395846840,23.47,77707.75,0.0,0.30319,0.00023,22.35141]
[1779395851874,23.47,77707.85,0.0,0.30318,0.00023,22.34799]
[1779395856910,23.47,77708.29,0.0,0.30327,0.00023,22.35128]
[1779395862968,23.47,77708.76,0.0,0.30338,0.00023,22.35484]
[1779395863407,23.47,77708.28,0.0,0.30326,0.00023,22.35093]
[1779395863960,23.47,77708.34,0.0,0.30328,0.00023,22.35136]
[1779395864966,23.47,77695.6,0.0,0.30031,0.00023,22.24925]
[1779395866413,23.47,77694.54,0.0,0.30006,0.00023,22.24062]
[1779395866980,23.47,77695.77,0.0,0.30035,0.00023,22.25044]
[1779395872219,23.47,77694.5,0.0,0.30004,0.00023,22.23989]
[1779395878713,23.46,77689.23,0.0,0.29881,0.00023,22.19691]
[1779395880218,23.46,77681.69,0.0,0.29706,0.00023,22.13554]
[1779395880713,23.46,77681.69,0.0,0.29706,0.00023,22.13554]
[1779395880732,23.46,77681.69,0.0,0.29706,0.00023,22.13554]
[1779395881081,23.46,77681.81,0.0,0.29709,0.00023,22.13648]
[1779395881754,23.46,77681.81,0.0,0.29709,0.00023,22.13648]
[1779395882089,23.46,77676.03,0.0,0.29576,0.00023,22.08921]
[1779395886725,23.46,77670.87,0.0,0.29456,0.00023,22.04668]
[1779395887123,23.46,77670.46,0.0,0.29447,0.00023,22.04325]
[1779395892159,23.46,77668.87,0.0,0.29409,0.00023,22.02993]
[1779395897195,23.46,77668.11,0.0,0.29391,0.00023,22.02346]
[1779395898380,23.46,77665.59,0.0,0.29333,0.00023,22.00263]
[1779395899209,23.46,77663.3,0.0,0.29281,0.00023,21.98367]
[1779395904246,23.46,77655.22,0.0,0.29096,0.00023,21.91657]
[1779395909282,23.46,77655.48,0.0,0.29102,0.00023,21.91886]
[1779395914315,23.46,77656.37,0.0,0.29119,0.00023,21.92205]
[1779395919350,23.46,77657.04,0.0,0.29133,0.00023,21.9272]
[1779395924385,23.46,77645.1,0.0,0.2886,0.00023,21.82711]
[1779395926587,23.46,77643.36,0.0,0.2882,0.00023,21.81249]
[1779395926685,23.46,77642.64,0.0,0.28804,0.00023,21.80646]
[1779395932441,23.46,77642.3,0.0,0.28796,0.00023,21.80363]
[1779395937477,23.46,77641.98,0.0,0.28789,0.00023,21.80087]
[1779395942498,23.46,77640.14,0.0,0.28747,0.00023,21.78522]
[1779395948553,23.46,77639.36,0.0,0.28728,0.00023,21.77851]
[1779395954596,23.46,77639.74,0.0,0.28737,0.00023,21.78181]
[1779395959629,23.46,77639.81,0.0,0.28739,0.00023,21.78248]
[1779395964666,23.46,77645.16,0.0,0.28861,0.00023,21.82747]
[1779395969700,23.46,77647.4,0.0,0.28912,0.00023,21.84613]
[1779395974735,23.46,77647.33,0.0,0.28907,0.00023,21.84134]
[1779395979771,23.46,77640.03,0.0,0.28741,0.00023,21.77998]
[1779395983529,23.46,77637.83,0.0,0.28691,0.00023,21.76151]
[1779395985279,23.46,77634.57,0.0,0.28617,0.00023,21.73397]
[1779395985290,23.46,77634.57,0.0,0.28617,0.00023,21.73397]
[1779395985372,23.46,77634.5,0.0,0.28615,0.00023,21.73342]
[1779395986549,23.46,77634.5,0.0,0.28616,0.00023,21.73349]
[1779395987004,23.46,77632.41,0.0,0.28568,0.00023,21.7158]
[1779395992864,23.46,77630.62,0.0,0.28528,0.00023,21.70088]
[1779395997897,23.46,77630.55,0.0,0.28527,0.00023,21.70052]
[1779396002933,23.46,77630.28,0.0,0.28522,0.00023,21.6985]
[1779396007969,23.46,77627.88,0.0,0.28469,0.00023,21.67836]
[1779396018232,23.46,77628.94,0.0,0.28493,0.00023,21.68758]
[1779396024080,23.46,77634.18,0.0,0.28614,0.00023,21.73272]
[1779396029116,23.46,77633.87,0.0,0.28607,0.00023,21.73026]
[1779396035159,23.46,77632.8,0.0,0.28581,0.00023,21.71732]
[1779396040349,23.46,77632.2,0.0,0.28567,0.00023,21.71226]
[1779396048376,23.46,77629.28,0.0,0.28501,0.00023,21.68755]
[1779396056451,23.46,77620.67,0.0,0.28306,0.00023,21.61403]
[1779396056682,23.46,77620.16,0.0,0.28294,0.00023,21.60956]
[1779396056687,23.46,77620.16,0.0,0.28294,0.00023,21.60956]
[1779396057316,23.46,77617.14,0.0,0.28226,0.00023,21.58364]
[1779396058091,23.46,77617.14,0.0,0.28226,0.00023,21.58364]
[1779396058322,23.46,77608.51,0.0,0.28032,0.00022,21.50936]
[1779396058637,23.46,77608.51,0.0,0.28032,0.00022,21.50936]
[1779396059328,23.46,77604.12,0.0,0.27933,0.00022,21.47145]
[1779396061342,23.46,77596.34,0.0,0.27759,0.00022,21.40408]
[1779396063356,23.46,77606.16,0.0,0.2798,0.00022,21.48948]
[1779396064107,23.46,77606.16,0.0,0.2798,0.00022,21.48948]
[1779396069398,23.47,77602.83,0.0,0.27906,0.00022,21.46109]
[1779396069750,23.47,77602.83,0.0,0.27906,0.00022,21.46109]
[1779396069850,23.47,77602.66,0.0,0.27903,0.00022,21.4597]
[1779396075740,23.47,77601.15,0.0,0.2787,0.00022,21.44696]
[1779396075904,23.47,77601.15,0.0,0.2787,0.00022,21.44696]
[1779396076448,23.47,77600.39,0.0,0.27853,0.00022,21.44055]
[1779396077981,23.47,77604.25,0.0,0.2794,0.00022,21.47409]
[1779396083216,23.47,77603.57,0.0,0.27926,0.00022,21.46845]
[1779396083225,23.47,77603.57,0.0,0.27926,0.00022,21.46845]
[1779396083317,23.47,77605.17,0.0,0.27962,0.00022,21.48235]
[1779396088532,23.47,77612.59,0.0,0.28129,0.00023,21.54653]
[1779396093568,23.47,77617.3,0.0,0.28233,0.00023,21.58321]
[1779396098603,23.47,77620.73,0.0,0.28311,0.00023,21.61281]
[1779396103639,23.47,77621.52,0.0,0.28329,0.00023,21.61978]
[1779396108968,23.47,77622.45,0.0,0.28351,0.00023,21.62791]
[1779396116731,23.47,77622.99,0.0,0.28365,0.00023,21.63305]
[1779396122231,23.48,77623.21,0.0,0.2837,0.00023,21.63523]
[1779396127813,23.48,77623.85,0.0,0.28386,0.00023,21.64108]
[1779396132849,23.48,77619.94,0.0,0.28299,0.00023,21.60809]
[1779396137884,23.48,77618.13,0.0,0.28259,0.00023,21.59313]
[1779396142919,23.48,77617.14,0.0,0.28239,0.00023,21.58531]
[1779396146947,23.48,77606.95,0.0,0.28011,0.00022,21.49807]
[1779396152067,23.48,77607.26,0.0,0.28018,0.00022,21.50108]
[1779396154011,23.48,77607.39,0.0,0.28019,0.00022,21.49833]
[1779396160039,23.49,77608.39,0.0,0.28044,0.00022,21.50777]
[1779396162816,23.49,77608.57,0.0,0.28048,0.00022,21.50951]
[1779396165074,23.49,77616.53,0.0,0.28228,0.00023,21.57823]
[1779396171114,23.49,77616.01,0.0,0.28219,0.00023,21.57456]
[1779396177156,23.49,77615.27,0.0,0.28204,0.00023,21.56901]
[1779396182658,23.5,77614.93,0.0,0.28198,0.00023,21.56676]
[1779396189242,23.5,77614.93,0.0,0.28201,0.00023,21.56769]
[1779396194276,23.5,77614.02,0.0,0.28182,0.00023,21.56058]
[1779396199311,23.5,77614.28,0.0,0.2819,0.00023,21.56349]
[1779396204048,23.5,77621.1,0.0,0.28345,0.00023,21.62233]
[1779396204200,23.5,77621.1,0.0,0.28345,0.00023,21.62233]
[1779396204565,23.51,77628.3,0.0,0.28508,0.00023,21.68365]
[1779396210388,23.51,77631.76,0.0,0.28587,0.00023,21.71335]
[1779396215425,23.51,77630.22,0.0,0.2855,0.00023,21.69651]
[1779396220459,23.51,77632.94,0.0,0.28613,0.00023,21.71972]
[1779396225495,23.51,77630.86,0.0,0.28566,0.00023,21.70229]
[1779396230530,23.51,77629.82,0.0,0.28543,0.00023,21.69367]
[1779396235565,23.51,77629.78,0.0,0.28542,0.00023,21.69338]
[1779396242616,23.51,77630.03,0.0,0.28548,0.00023,21.69544]
[1779396247649,23.51,77629.76,0.0,0.28541,0.00023,21.69303]
[1779396253151,23.51,77629.43,0.0,0.28533,0.00023,21.68997]
[1779396258726,23.51,77626.91,0.0,0.28475,0.00023,21.6683]
[1779396264767,23.51,77625.11,0.0,0.28433,0.00023,21.65265]
[1779396271817,23.5,77624.46,0.0,0.28415,0.00023,21.64266]
[1779396273180,23.5,77624.46,0.0,0.28415,0.00023,21.64266]
[1779396273281,23.5,77622.34,0.0,0.28367,0.00023,21.6245]
[1779396277284,23.5,77622.34,0.0,0.28367,0.00023,21.6245]
[1779396277289,23.5,77622.34,0.0,0.28367,0.00023,21.6245]
[1779396277386,23.5,77621.38,0.0,0.28344,0.00023,21.61611]
[1779396283362,23.5,77619.42,0.0,0.28299,0.00023,21.59909]
[1779396287553,23.5,77619.03,0.0,0.2829,0.00023,21.59564]
[1779396287655,23.5,77618.58,0.0,0.2828,0.00023,21.59175]
[1779396293432,23.5,77620.53,0.0,0.28323,0.00023,21.60817]
[1779396299364,23.5,77620.16,0.0,0.28314,0.00023,21.60481]
[1779396299620,23.5,77625.36,0.0,0.28432,0.00023,21.64908]
[1779396301049,23.5,77636.79,0.0,0.2869,0.00023,21.74577]
[1779396301928,23.5,77636.79,0.0,0.2869,0.00023,21.74577]
[1779396309346,23.5,77642.29,0.0,0.28813,0.00023,21.79134]
[1779396315134,23.49,77643.56,0.0,0.28838,0.00023,21.8004]
[1779396321177,23.49,77643.74,0.0,0.28839,0.00023,21.80085]
[1779396326212,23.49,77644.83,0.0,0.28861,0.00023,21.80914]
[1779396331246,23.48,77645.11,0.0,0.28863,0.00023,21.80657]
[1779396336281,23.48,77645.4,0.0,0.28867,0.00023,21.80816]
[1779396341316,23.48,77645.4,0.0,0.28864,0.00023,21.80733]
[1779396347359,23.47,77647.6,0.0,0.28912,0.00023,21.82476]
[1779396352394,23.47,77646.89,0.0,0.28893,0.00023,21.81793]
[1779396357429,23.47,77647.38,0.0,0.28902,0.00023,21.82118]
[1779396362463,23.47,77646.68,0.0,0.28883,0.00023,21.81446]
[1779396364078,23.46,77646.77,0.0,0.28885,0.00023,21.81505]
[1779396365678,23.46,77652.57,0.0,0.29017,0.00023,21.86342]
[1779396365702,23.46,77654.58,0.0,0.29062,0.00023,21.88003]
[1779396366854,23.46,77654.58,0.0,0.29062,0.00023,21.88001]
[1779396367711,23.46,77654.58,0.0,0.29062,0.00023,21.88001]
[1779396368505,23.46,77654.92,0.0,0.2907,0.00023,21.88278]
[1779396373541,23.46,77657.75,0.0,0.29134,0.00023,21.90614]
[1779396378576,23.46,77658.44,0.0,0.29149,0.00023,21.91161]
[1779396382592,23.46,77658.64,0.0,0.29154,0.00023,21.91322]
[1779396382745,23.46,77658.64,0.0,0.29154,0.00023,21.91322]
[1779396382788,23.46,77659.39,0.0,0.2917,0.00023,21.91929]
[1779396387974,23.46,77663.85,0.0,0.29272,0.00023,21.95587]
[1779396392115,23.46,77663.55,0.0,0.29261,0.00023,21.94896]
[1779396401745,23.46,77660.81,0.0,0.29196,0.00023,21.92558]
[1779396406780,23.45,77660.6,0.0,0.2919,0.00023,21.92346]
[1779396414837,23.45,77660.22,0.0,0.2918,0.00023,21.91981]
[1779396417418,23.45,77660.22,0.0,0.2918,0.00023,21.91981]
[1779396424357,23.45,77660.21,0.0,0.29178,0.00023,21.91906]
[1779396432966,23.45,77659.41,0.0,0.29158,0.00023,21.91189]
[1779396440019,23.45,77658.7,0.0,0.29141,0.00023,21.90557]
[1779396446057,23.45,77658.3,0.0,0.2913,0.00023,21.9019]
[1779396451094,23.45,77660.89,0.0,0.29186,0.00023,21.91915]
[1779396454082,23.45,77667.19,0.0,0.29331,0.00023,21.97124]
[1779396454819,23.45,77675.4,0.0,0.2952,0.00023,22.03882]
[1779396459874,23.44,77676.75,0.0,0.29549,0.00023,22.0494]
[1779396464887,23.44,77678.83,0.0,0.29595,0.00023,22.0658]
[1779396469911,23.44,77680.78,0.0,0.29639,0.00023,22.08111]
[1779396472593,23.44,77680.78,0.0,0.29638,0.00023,22.08092]
[1779396473923,23.44,77689.47,0.0,0.29839,0.00023,22.1515]
[1779396474496,23.44,77689.47,0.0,0.29839,0.00023,22.1515]
[1779396474511,23.44,77689.47,0.0,0.29839,0.00023,22.1515]
[1779396474582,23.44,77692.34,0.0,0.29905,0.00023,22.17485]
[1779396478926,23.44,77697.73,0.0,0.30031,0.00023,22.21845]
[1779396478929,23.44,77697.73,0.0,0.30031,0.00023,22.21845]
[1779396483952,23.44,77698.25,0.0,0.30043,0.00023,22.22257]
[1779396488947,23.44,77705.87,0.0,0.3022,0.00023,22.28362]
[1779396489044,23.44,77705.87,0.0,0.3022,0.00023,22.28362]
[1779396489097,23.44,77705.87,0.0,0.3022,0.00023,22.28362]
[1779396489383,23.44,77705.87,0.0,0.3022,0.00023,22.28358]
[1779396494852,23.44,77708.09,0.0,0.3027,0.00023,22.30088]
[1779396504920,23.43,77708.43,0.0,0.30275,0.00023,22.30272]
[1779396505848,23.43,77708.43,0.0,0.30275,0.00023,22.30272]
[1779396505908,23.43,77708.66,0.0,0.3028,0.00023,22.30447]
[1779396511537,23.43,77712.39,0.0,0.30363,0.00023,22.32962]
[1779396516575,23.43,77714.8,0.0,0.30418,0.00023,22.34847]
[1779396521613,23.43,77718.85,0.0,0.30513,0.00023,22.38039]
[1779396526647,23.43,77718.4,0.0,0.30501,0.00023,22.3766]
[1779396530112,23.43,77718.95,0.0,0.30514,0.00023,22.38081]
[1779396530684,23.43,77718.95,0.0,0.30514,0.00023,22.38081]
[1779396530724,23.43,77718.95,0.0,0.30514,0.00023,22.38081]
[1779396531943,23.43,77724.95,0.0,0.30654,0.00023,22.42811]
[1779396531963,23.43,77724.95,0.0,0.30654,0.00023,22.42811]
[1779396532145,23.43,77730.68,0.0,0.30789,0.00024,22.47302]
[1779396532229,23.43,77730.68,0.0,0.30789,0.00024,22.47302]
[1779396532261,23.43,77730.68,0.0,0.30789,0.00024,22.47302]
[1779396532689,23.43,77730.75,0.0,0.3079,0.00024,22.47358]
[1779396533625,23.43,77730.75,0.0,0.3079,0.00024,22.47358]
[1779396533632,23.43,77730.75,0.0,0.3079,0.00024,22.47358]
[1779396533635,23.43,77730.75,0.0,0.3079,0.00024,22.47358]
[1779396533660,23.43,77730.75,0.0,0.3079,0.00024,22.47358]
[1779396533937,23.43,77735.53,0.0,0.30903,0.00024,22.51087]
[1779396539799,23.43,77742.58,0.0,0.31068,0.00024,22.56545]
[1779396545087,23.43,77741.41,0.0,0.31041,0.00024,22.5563]
[1779396550672,23.43,77744.87,0.0,0.31122,0.00024,22.58302]
[1779396550888,23.42,77740.1,0.0,0.3101,0.00024,22.5461]
[1779396553871,23.43,77732.65,0.0,0.30834,0.00024,22.48818]
[1779396558895,23.42,77731.81,0.0,0.30814,0.00024,22.48132]
[1779396563901,23.42,77730.92,0.0,0.30792,0.00024,22.47409]
[1779396564968,23.42,77730.92,0.0,0.30792,0.00024,22.47403]
[1779396565006,23.42,77729.95,0.0,0.30769,0.00023,22.46638]
[1779396565078,23.42,77729.95,0.0,0.30769,0.00023,22.46638]
[1779396565089,23.42,77729.95,0.0,0.30769,0.00023,22.46638]
[1779396565920,23.42,77729.25,0.0,0.30752,0.00023,22.46083]
[1779396570958,23.42,77728.78,0.0,0.3074,0.00023,22.45683]
[1779396580031,23.42,77728.75,0.0,0.30735,0.00023,22.4521]
[1779396585486,23.42,77723.91,0.0,0.30621,0.00023,22.41391]
[1779396589771,23.42,77722.71,0.0,0.30593,0.00023,22.40443]
[1779396589772,23.42,77720.92,0.0,0.30551,0.00023,22.39028]
[1779396592106,23.42,77712.71,0.0,0.30359,0.00023,22.32514]
[1779396597143,23.42,77712.56,0.0,0.30355,0.00023,22.32402]
[1779396603186,23.42,77712.61,0.0,0.30357,0.00023,22.32449]
[1779396604989,23.42,77712.61,0.0,0.30357,0.00023,22.32449]
[1779396605012,23.42,77712.61,0.0,0.30357,0.00023,22.32449]
[1779396605068,23.42,77716.05,0.0,0.30437,0.00023,22.35185]
[1779396605170,23.42,77716.05,0.0,0.30437,0.00023,22.35185]
[1779396605213,23.42,77716.05,0.0,0.30437,0.00023,22.35185]
[1779396605369,23.42,77724.39,0.0,0.30633,0.00023,22.41781]
[1779396608185,23.42,77727.13,0.0,0.30697,0.00023,22.43933]
[1779396608978,23.42,77725.33,0.0,0.30654,0.00023,22.42508]
[1779396612321,23.42,77725.44,0.0,0.30657,0.00023,22.42585]
[1779396612486,23.42,77725.44,0.0,0.30657,0.00023,22.42585]
[1779396618294,23.42,77725.03,0.0,0.30646,0.00023,22.42241]
[1779396624335,23.42,77727.42,0.0,0.30702,0.00023,22.44099]
[1779396629371,23.42,77727.53,0.0,0.30704,0.00023,22.4417]
[1779396634404,23.42,77724.3,0.0,0.30625,0.00023,22.41219]
[1779396643593,23.41,77728.2,0.0,0.30716,0.00023,22.44275]
[1779396643829,23.41,77728.2,0.0,0.30716,0.00023,22.44275]
[1779396643854,23.41,77728.2,0.0,0.30716,0.00023,22.44275]
[1779396646753,23.41,77734.74,0.0,0.30869,0.00024,22.49361]
[1779396646794,23.41,77734.74,0.0,0.30869,0.00024,22.49361]
[1779396653541,23.41,77726.44,0.0,0.30673,0.00023,22.42831]
[1779396659581,23.41,77723.82,0.0,0.30611,0.00023,22.40751]
[1779396664615,23.41,77722.45,0.0,0.30578,0.00023,22.39649]
[1779396673678,23.41,77722.63,0.0,0.30581,0.00023,22.39749]
[1779396678055,23.41,77722.26,0.0,0.30572,0.00023,22.39443]
[1779396678058,23.41,77722.26,0.0,0.30572,0.00023,22.39443]
[1779396678058,23.41,77715.91,0.0,0.30423,0.00023,22.34409]
[1779396678712,23.41,77715.91,0.0,0.30423,0.00023,22.34403]
[1779396679351,23.41,77715.91,0.0,0.30423,0.00023,22.34403]
[1779396679361,23.41,77715.91,0.0,0.30423,0.00023,22.34403]
[1779396679720,23.41,77715.17,0.0,0.30406,0.00023,22.33813]
[1779396680154,23.41,77714.63,0.0,0.30393,0.00023,22.33383]
[1779396682178,23.41,77714.63,0.0,0.30393,0.00023,22.33383]
[1779396682740,23.41,77714.63,0.0,0.30393,0.00023,22.33378]
[1779396686554,23.41,77711.42,0.0,0.30318,0.00023,22.30816]
[1779396686562,23.41,77711.42,0.0,0.30318,0.00023,22.30816]
[1779396687016,23.41,77706.9,0.0,0.30212,0.00023,22.27201]
[1779396688031,23.41,77696.76,0.0,0.29976,0.00023,22.19041]
[1779396691097,23.41,77692.34,0.0,0.2987,0.00023,22.15048]
[1779396696107,23.41,77695.27,0.0,0.29938,0.00023,22.17414]
[1779396697127,23.41,77686.21,0.0,0.29728,0.00023,22.10047]
[1779396702127,23.41,77687.91,0.0,0.29767,0.00023,22.11443]
[1779396703090,23.41,77688.14,0.0,0.29773,0.00023,22.11634]
[1779396703101,23.41,77687.33,0.0,0.29754,0.00023,22.10976]
[1779396703862,23.41,77687.33,0.0,0.29754,0.00023,22.10976]
[1779396703918,23.41,77687.33,0.0,0.29754,0.00023,22.10976]
[1779396704783,23.41,77681.64,0.0,0.29622,0.00023,22.0633]
[1779396704788,23.41,77681.64,0.0,0.29622,0.00023,22.0633]
[1779396705085,23.41,77681.85,0.0,0.29627,0.00023,22.06505]
[1779396711096,23.41,77684.09,0.0,0.2968,0.00023,22.08361]
[1779396711969,23.41,77676.62,0.0,0.29507,0.00023,22.02244]
[1779396712313,23.41,77676.62,0.0,0.29507,0.00023,22.02244]
[1779396712960,23.41,77676.62,0.0,0.29507,0.00023,22.02249]
[1779396717112,23.41,77669.05,0.0,0.29334,0.00023,21.96041]
[1779396718985,23.41,77665.05,0.0,0.29242,0.00023,21.92738]
[1779396719040,23.41,77665.05,0.0,0.29242,0.00023,21.92738]
[1779396719177,23.41,77657.74,0.0,0.29074,0.00023,21.86664]
[1779396719199,23.41,77657.74,0.0,0.29074,0.00023,21.86664]
[1779396720024,23.41,77657.74,0.0,0.29075,0.00023,21.86668]
[1779396725066,23.41,77657.61,0.0,0.29072,0.00023,21.86579]
[1779396725206,23.41,77657.61,0.0,0.29072,0.00023,21.86579]
[1779396726073,23.41,77657.67,0.0,0.29074,0.00023,21.86631]
[1779396731107,23.41,77655.79,0.0,0.29031,0.00023,21.85074]
[1779396736143,23.41,77655.31,0.0,0.29021,0.00023,21.8472]
[1779396741177,23.42,77656.51,0.0,0.2905,0.00023,21.85771]
[1779396746612,23.42,77658.15,0.0,0.29089,0.00023,21.87205]
[1779396752255,23.42,77657.25,0.0,0.29068,0.00023,21.86103]
[1779396757291,23.42,77656.79,0.0,0.29059,0.00023,21.85781]
[1779396766752,23.43,77657.26,0.0,0.29073,0.00023,21.863]
[1779396773968,23.43,77656.08,0.0,0.29048,0.00023,21.85374]
[1779396774771,23.43,77654.48,0.0,0.29012,0.00023,21.84061]
[1779396774989,23.43,77654.48,0.0,0.29012,0.00023,21.84061]
[1779396775029,23.43,77654.48,0.0,0.29012,0.00023,21.84061]
[1779396775090,23.43,77649.33,0.0,0.28894,0.00023,21.79758]
[1779396776222,23.43,77649.33,0.0,0.28894,0.00023,21.79758]
[1779396776243,23.43,77646.58,0.0,0.28832,0.00023,21.7746]
[1779396776260,23.43,77646.58,0.0,0.28832,0.00023,21.7746]
[1779396776822,23.43,77635.41,0.0,0.28578,0.00023,21.68029]
[1779396777965,23.43,77635.41,0.0,0.28578,0.00023,21.68029]
[1779396778055,23.43,77635.41,0.0,0.28578,0.00023,21.68029]
[1779396778145,23.43,77635.41,0.0,0.28578,0.00023,21.68029]
[1779396778215,23.43,77632.24,0.0,0.28506,0.00023,21.65346]
[1779396778304,23.43,77632.24,0.0,0.28506,0.00023,21.65346]
[1779396778384,23.43,77632.24,0.0,0.28506,0.00023,21.65346]
[1779396778786,23.43,77623.58,0.0,0.2831,0.00023,21.57974]
[1779396779483,23.43,77623.58,0.0,0.2831,0.00023,21.57974]
[1779396779713,23.43,77623.58,0.0,0.2831,0.00023,21.57974]
[1779396779800,23.43,77623.58,0.0,0.2831,0.00023,21.57974]
[1779396779887,23.43,77623.58,0.0,0.2831,0.00023,21.57974]
[1779396784261,23.43,77624.08,0.0,0.28324,0.00023,21.5849]
[1779396784302,23.43,77624.08,0.0,0.28324,0.00023,21.5849]
[1779396785150,23.43,77613.45,0.0,0.28084,0.00023,21.49369]
[1779396785237,23.43,77613.45,0.0,0.28084,0.00023,21.49369]
[1779396785252,23.43,77613.45,0.0,0.28084,0.00023,21.49369]
[1779396785293,23.43,77613.45,0.0,0.28084,0.00023,21.49369]
[1779396785343,23.43,77613.45,0.0,0.28084,0.00023,21.49369]
[1779396785995,23.43,77613.45,0.0,0.28084,0.00023,21.49369]
[1779396786016,23.43,77613.45,0.0,0.28084,0.00023,21.49369]
[1779396786080,23.43,77604.98,0.0,0.27893,0.00022,21.42048]
[1779396786290,23.43,77604.98,0.0,0.27893,0.00022,21.42048]
[1779396786310,23.43,77604.98,0.0,0.27893,0.00022,21.42048]
[1779396786329,23.43,77604.98,0.0,0.27893,0.00022,21.42048]
[1779396786365,23.43,77604.98,0.0,0.27893,0.00022,21.42048]
[1779396786489,23.43,77604.98,0.0,0.27893,0.00022,21.42048]
[1779396786497,23.43,77604.98,0.0,0.27893,0.00022,21.42048]
[1779396786673,23.44,77602.43,0.0,0.27836,0.00022,21.39847]
[1779396791532,23.44,77593.98,0.0,0.27651,0.00022,21.32638]
[1779396794056,23.44,77593.32,0.0,0.27637,0.00022,21.32092]
[1779396799586,23.46,77591.01,0.0,0.27598,0.00022,21.30571]
[1779396804622,23.47,77593.08,0.0,0.27656,0.00022,21.32805]
[1779396809657,23.47,77596.55,0.0,0.27737,0.00022,21.35966]
[1779396814691,23.48,77598.26,0.0,0.27776,0.00022,21.37168]
[1779396819727,23.48,77599.19,0.0,0.278,0.00022,21.38095]
[1779396827205,23.49,77598.73,0.0,0.27794,0.00022,21.37862]
[1779396832819,23.49,77591.42,0.0,0.27634,0.00022,21.31646]
[1779396837853,23.49,77591.89,0.0,0.27649,0.00022,21.32205]
[1779396842896,23.5,77593.68,0.0,0.27692,0.00022,21.33882]
[1779396848937,23.5,77598.52,0.0,0.27805,0.00022,21.38257]
[1779396854979,23.51,77598.28,0.0,0.27803,0.00022,21.38183]
[1779396858888,23.51,77597.79,0.0,0.27794,0.00022,21.37826]
[1779396859274,23.51,77605.56,0.0,0.27968,0.00022,21.44573]
[1779396864276,23.51,77607.71,0.0,0.28018,0.00022,21.46494]
[1779396869294,23.51,77607.73,0.0,0.28021,0.00022,21.46585]
[1779396874305,23.52,77608.09,0.0,0.28028,0.00022,21.46563]
[1779396879313,23.52,77609.24,0.0,0.28056,0.00022,21.47633]
[1779396884320,23.52,77609.57,0.0,0.28066,0.00022,21.47998]
[1779396885350,23.52,77602.01,0.0,0.27897,0.00022,21.41513]
[1779396885713,23.52,77602.01,0.0,0.27897,0.00022,21.41513]
[1779396891236,23.53,77602.01,0.0,0.27901,0.00022,21.41658]
[1779396896271,23.53,77604.85,0.0,0.27968,0.00022,21.44234]
[1779396901307,23.53,77607.52,0.0,0.28031,0.00022,21.46646]
[1779396901963,23.53,77607.52,0.0,0.28031,0.00022,21.46646]
[1779396904030,23.54,77618.25,0.0,0.28273,0.00023,21.55881]
[1779396904035,23.54,77618.25,0.0,0.28273,0.00023,21.55881]
[1779396904327,23.54,77620.22,0.0,0.28318,0.00023,21.57575]
[1779396912385,23.54,77621.29,0.0,0.28344,0.00023,21.58568]
[1779396917702,23.54,77620.16,0.0,0.2832,0.00023,21.57645]
[1779396923462,23.54,77619.16,0.0,0.28299,0.00023,21.56858]
[1779396930509,23.54,77618.32,0.0,0.28282,0.00023,21.56204]
[1779396935546,23.55,77617.25,0.0,0.28256,0.00023,21.54926]
[1779396941593,23.55,77620.5,0.0,0.28331,0.00023,21.57744]
[1779396948055,23.55,77617.95,0.0,0.28274,0.00023,21.55608]
[1779396955342,23.55,77617.74,0.0,0.2827,0.00023,21.55459]
[1779396961727,23.55,77617.46,0.0,0.28266,0.00023,21.55295]
[1779396968197,23.55,77617.58,0.0,0.2827,0.00023,21.5545]
[1779396978265,23.56,77620.3,0.0,0.28334,0.00023,21.57844]
[1779396985896,23.56,77620.23,0.0,0.28334,0.00023,21.57845]
[1779396991937,23.56,77621.43,0.0,0.28359,0.00023,21.585]
[1779396998410,23.56,77620.13,0.0,0.28331,0.00023,21.57434]
[1779397005107,23.56,77619.23,0.0,0.28312,0.00023,21.56703]
[1779397011070,23.56,77618.92,0.0,0.28306,0.00023,21.56499]
[1779397017112,23.57,77616.47,0.0,0.28253,0.00023,21.54465]
[1779397022148,23.57,77616.45,0.0,0.28253,0.00023,21.54493]
[1779397028624,23.57,77616.44,0.0,0.28255,0.00023,21.54534]
[1779397035238,23.57,77618.27,0.0,0.28297,0.00023,21.56145]
[1779397040274,23.57,77619.28,0.0,0.28321,0.00023,21.57035]
[1779397046315,23.57,77619.64,0.0,0.2833,0.00023,21.57375]
[1779397051352,23.57,77618.46,0.0,0.28301,0.00023,21.55988]
[1779397056386,23.57,77617.67,0.0,0.28284,0.00023,21.55342]
[1779397061422,23.57,77620.23,0.0,0.28342,0.00023,21.57545]
[1779397066458,23.57,77620.97,0.0,0.28359,0.00023,21.58187]
[1779397071492,23.58,77624.21,0.0,0.28433,0.00023,21.60948]
[1779397076527,23.58,77625.48,0.0,0.28461,0.00023,21.62019]
[1779397082573,23.57,77625.34,0.0,0.28458,0.00023,21.61895]
[1779397087604,23.57,77625.3,0.0,0.28457,0.00023,21.6186]
[1779397093500,23.57,77623.86,0.0,0.28425,0.00023,21.60639]
[1779397099114,23.57,77632.95,0.0,0.28629,0.00023,21.68295]
[1779397104724,23.57,77634.82,0.0,0.28671,0.00023,21.69839]
[1779397112782,23.57,77636.35,0.0,0.28701,0.00023,21.70659]
[1779397117817,23.57,77637.17,0.0,0.28719,0.00023,21.71308]
[1779397122852,23.57,77637.52,0.0,0.28726,0.00023,21.71579]
[1779397129324,23.57,77637.62,0.0,0.28727,0.00023,21.71633]
[1779397134937,23.57,77636.19,0.0,0.28694,0.00023,21.70403]
[1779397140397,23.57,77636.7,0.0,0.28705,0.00023,21.70813]
[1779397144003,23.57,77653.22,0.0,0.2908,0.00023,21.84583]
[1779397149465,23.56,77653.34,0.0,0.29081,0.00023,21.84622]
[1779397155081,23.56,77651.21,0.0,0.2903,0.00023,21.82777]
[1779397158135,23.56,77640.69,0.0,0.2879,0.00023,21.73959]
[1779397163138,23.56,77640.36,0.0,0.28781,0.00023,21.73625]
[1779397168247,23.56,77637.25,0.0,0.28709,0.00023,21.70975]
[1779397174180,23.55,77638.1,0.0,0.28724,0.00023,21.71237]
[1779397179250,23.55,77642.13,0.0,0.28814,0.00023,21.74534]
[1779397184285,23.55,77643.17,0.0,0.28836,0.00023,21.75353]
[1779397189320,23.55,77649.13,0.0,0.2897,0.00023,21.80274]
[1779397194355,23.55,77650.56,0.0,0.29,0.00023,21.81391]
[1779397199390,23.54,77649.89,0.0,0.28983,0.00023,21.80765]
[1779397202753,23.54,77649.54,0.0,0.28974,0.00023,21.80442]
[1779397202790,23.54,77649.54,0.0,0.28974,0.00023,21.80442]
[1779397203418,23.54,77655.93,0.0,0.2912,0.00023,21.85744]
[1779397204673,23.54,77663.01,0.0,0.29282,0.00023,21.91597]
[1779397204681,23.54,77663.01,0.0,0.29282,0.00023,21.91597]
[1779397205447,23.54,77665.42,0.0,0.29337,0.00023,21.93576]
[1779397212464,23.54,77663.56,0.0,0.29293,0.00023,21.92013]
[1779397216125,23.54,77663.56,0.0,0.29292,0.00023,21.91968]
[1779397216137,23.54,77663.56,0.0,0.29292,0.00023,21.91968]
[1779397216355,23.54,77663.56,0.0,0.29292,0.00023,21.91968]
[1779397216509,23.54,77661.43,0.0,0.29243,0.00023,21.90205]
[1779397217684,23.54,77673.13,0.0,0.29512,0.00023,21.99825]
[1779397228635,23.54,77674.71,0.0,0.29548,0.00023,22.01101]
[1779397228692,23.54,77674.71,0.0,0.29548,0.00023,22.01101]
[1779397228754,23.54,77675.4,0.0,0.29563,0.00023,22.01655]
[1779397228817,23.54,77677.67,0.0,0.29616,0.00023,22.03506]
[1779397231185,23.54,77677.67,0.0,0.29616,0.00023,22.03507]
[1779397231241,23.54,77677.67,0.0,0.29616,0.00023,22.03507]
[1779397231616,23.54,77675.87,0.0,0.29572,0.00023,22.01636]
[1779397232626,23.54,77685.01,0.0,0.29782,0.00023,22.0906]
[1779397234969,23.54,77685.35,0.0,0.2979,0.00023,22.0933]
[1779397235641,23.54,77685.6,0.0,0.29795,0.00023,22.09523]
[1779397240679,23.54,77686.0,0.0,0.29804,0.00023,22.09829]
[1779397246721,23.54,77689.13,0.0,0.29876,0.00023,22.12333]
[1779397249306,23.54,77689.22,0.0,0.29878,0.00023,22.12402]
[1779397249329,23.54,77689.22,0.0,0.29878,0.00023,22.12402]
[1779397255783,23.54,77689.36,0.0,0.29881,0.00023,22.12508]
[1779397260820,23.54,77689.57,0.0,0.29886,0.00023,22.12687]
[1779397265857,23.54,77690.76,0.0,0.29914,0.00023,22.13657]
[1779397271900,23.54,77690.97,0.0,0.29919,0.00023,22.1384]
[1779397280381,23.54,77690.69,0.0,0.29913,0.00023,22.1364]
[1779397283379,23.54,77690.66,0.0,0.29913,0.00023,22.13618]
[1779397283608,23.54,77694.24,0.0,0.29996,0.00023,22.16509]
[1779397284349,23.54,77694.24,0.0,0.29996,0.00023,22.16509]
[1779397284430,23.54,77694.24,0.0,0.29996,0.00023,22.16509]
[1779397284482,23.54,77694.24,0.0,0.29996,0.00023,22.16509]
[1779397284705,23.54,77694.24,0.0,0.29996,0.00023,22.16509]
[1779397284540,23.54,77718.15,0.0,0.30553,0.00023,22.35532]
[1779397284820,23.54,77718.15,0.0,0.30553,0.00023,22.35532]
[1779397284994,23.54,77718.15,0.0,0.30553,0.00023,22.35532]
[1779397285028,23.54,77718.15,0.0,0.30553,0.00023,22.35532]
[1779397285086,23.54,77718.15,0.0,0.30553,0.00023,22.35532]
[1779397285177,23.54,77725.05,0.0,0.30714,0.00023,22.40939]
[1779397286334,23.54,77725.05,0.0,0.30714,0.00023,22.40939]
[1779397286705,23.54,77725.05,0.0,0.30714,0.00023,22.40939]
[1779397286755,23.54,77724.87,0.0,0.3071,0.00023,22.40818]
[1779397288127,23.54,77726.08,0.0,0.30739,0.00023,22.41763]
[1779397288161,23.54,77726.08,0.0,0.30739,0.00023,22.41763]
[1779397288363,23.54,77726.08,0.0,0.30739,0.00023,22.41763]
[1779397288645,23.54,77726.08,0.0,0.30739,0.00023,22.41763]
[1779397288697,23.54,77733.95,0.0,0.30924,0.00023,22.47901]
[1779397288971,23.54,77733.95,0.0,0.30924,0.00023,22.47901]
[1779397288987,23.54,77733.95,0.0,0.30924,0.00023,22.47901]
[1779397289006,23.54,77733.95,0.0,0.30924,0.00023,22.47901]
[1779397289043,23.54,77733.95,0.0,0.30924,0.00023,22.47901]
[1779397289644,23.54,77739.08,0.0,0.31045,0.00024,22.51881]
[1779397292571,23.54,77742.3,0.0,0.31118,0.00024,22.53973]
[1779397292606,23.54,77740.07,0.0,0.31067,0.00024,22.52277]
[1779397294249,23.54,77733.64,0.0,0.30915,0.00023,22.47312]
[1779397294370,23.54,77733.64,0.0,0.30915,0.00023,22.47312]
[1779397294602,23.54,77733.64,0.0,0.30915,0.00023,22.47312]
[1779397294637,23.54,77733.64,0.0,0.30915,0.00023,22.47312]
[1779397294761,23.54,77733.64,0.0,0.30915,0.00023,22.47312]
[1779397294642,23.54,77732.8,0.0,0.30896,0.00023,22.46665]
[1779397294856,23.54,77732.8,0.0,0.30896,0.00023,22.46665]
[1779397295204,23.54,77732.8,0.0,0.30896,0.00023,22.46665]
[1779397295239,23.54,77732.8,0.0,0.30896,0.00023,22.46665]
[1779397295411,23.54,77732.8,0.0,0.30896,0.00023,22.46665]
[1779397295452,23.54,77732.8,0.0,0.30896,0.00023,22.46665]
[1779397295495,23.54,77732.8,0.0,0.30896,0.00023,22.46665]
[1779397295547,23.54,77732.8,0.0,0.30896,0.00023,22.46665]
[1779397295600,23.54,77732.8,0.0,0.30896,0.00023,22.46665]
[1779397295632,23.54,77732.8,0.0,0.30896,0.00023,22.46665]
[1779397295674,23.54,77723.35,0.0,0.30675,0.00023,22.39306]
[1779397298657,23.54,77722.51,0.0,0.30655,0.00023,22.38649]
[1779397298662,23.54,77722.51,0.0,0.30655,0.00023,22.38649]
[1779397298714,23.54,77717.97,0.0,0.30549,0.00023,22.35108]
[1779397298793,23.54,77717.97,0.0,0.30549,0.00023,22.35108]
[1779397298821,23.54,77717.97,0.0,0.30549,0.00023,22.35108]
[1779397298831,23.54,77717.97,0.0,0.30549,0.00023,22.35108]
[1779397298898,23.54,77717.97,0.0,0.30549,0.00023,22.35108]
[1779397298920,23.54,77717.97,0.0,0.30549,0.00023,22.35108]
[1779397300648,23.54,77717.97,0.0,0.30549,0.00023,22.35108]
[1779397300703,23.54,77717.97,0.0,0.30549,0.00023,22.35108]
[1779397300737,23.54,77718.08,0.0,0.30553,0.00023,22.35214]
[1779397302325,23.54,77718.08,0.0,0.30553,0.00023,22.35224]
[1779397302329,23.55,77718.08,0.0,0.30553,0.00023,22.35234]
[1779397304638,23.55,77718.08,0.0,0.30553,0.00023,22.35234]
[1779397304707,23.55,77714.53,0.0,0.30471,0.00023,22.32459]
[1779397304818,23.55,77714.53,0.0,0.30471,0.00023,22.32459]
[1779397305347,23.55,77714.53,0.0,0.30471,0.00023,22.32459]
[1779397308907,23.55,77709.9,0.0,0.30364,0.00023,22.2883]
[1779397309763,23.55,77709.9,0.0,0.30365,0.00023,22.28853]
[1779397314778,23.55,77706.64,0.0,0.3029,0.00023,22.26316]
[1779397319804,23.55,77709.39,0.0,0.30356,0.00023,22.28546]
[1779397324815,23.55,77707.85,0.0,0.30321,0.00023,22.27363]
[1779397328821,23.55,77699.74,0.0,0.30134,0.00023,22.20948]
[1779397333821,23.56,77698.86,0.0,0.30115,0.00023,22.20302]
[1779397336025,23.56,77698.86,0.0,0.30116,0.00023,22.20321]
[1779397337638,23.56,77698.86,0.0,0.30116,0.00023,22.20331]
[1779397337722,23.56,77698.86,0.0,0.30116,0.00023,22.2034]
[1779397343416,23.56,77699.67,0.0,0.30136,0.00023,22.21034]
[1779397349457,23.56,77699.43,0.0,0.30132,0.00023,22.20891]
[1779397354492,23.56,77699.17,0.0,0.30125,0.00023,22.20317]
[1779397359527,23.56,77698.76,0.0,0.30116,0.00023,22.20023]
[1779397364563,23.57,77699.73,0.0,0.3014,0.00023,22.20827]
[1779397369599,23.57,77698.1,0.0,0.30103,0.00023,22.19551]
[1779397372551,23.57,77698.24,0.0,0.30106,0.00023,22.19667]
[1779397372561,23.57,77698.24,0.0,0.30106,0.00023,22.19667]
[1779397372652,23.57,77698.24,0.0,0.30106,0.00023,22.19677]
[1779397375755,23.57,77707.48,0.0,0.30321,0.00023,22.27023]
[1779397376452,23.57,77707.48,0.0,0.30321,0.00023,22.27023]
[1779397376494,23.57,77707.48,0.0,0.30321,0.00023,22.27023]
[1779397376647,23.57,77707.48,0.0,0.30321,0.00023,22.2702]
[1779397380790,23.57,77711.25,0.0,0.30408,0.00023,22.29996]
[1779397380795,23.57,77711.25,0.0,0.30408,0.00023,22.29996]
[1779397381685,23.57,77712.03,0.0,0.30426,0.00023,22.30607]
[1779397386719,23.57,77714.4,0.0,0.30481,0.00023,22.32461]
[1779397391754,23.57,77718.53,0.0,0.30577,0.00023,22.35694]
[1779397398805,23.56,77720.18,0.0,0.30615,0.00023,22.36975]
[1779397400082,23.56,77721.83,0.0,0.30653,0.00023,22.38266]
[1779397400105,23.56,77721.83,0.0,0.30653,0.00023,22.38266]
[1779397400135,23.56,77721.83,0.0,0.30653,0.00023,22.38266]
[1779397400817,23.56,77722.33,0.0,0.30665,0.00023,22.38651]
[1779397401318,23.56,77722.33,0.0,0.30665,0.00023,22.38651]
[1779397401825,23.56,77714.27,0.0,0.30477,0.00023,22.32325]
[1779397402825,23.56,77714.27,0.0,0.30477,0.00023,22.32325]
[1779397402832,23.56,77714.54,0.0,0.30483,0.00023,22.32537]
[1779397407869,23.57,77711.59,0.0,0.30415,0.00023,22.30226]
[1779397413912,23.57,77711.81,0.0,0.30418,0.00023,22.30034]
[1779397417034,23.57,77704.15,0.0,0.30241,0.00023,22.23982]
[1779397422040,23.57,77703.1,0.0,0.30217,0.00023,22.23177]
[1779397423891,23.57,77703.1,0.0,0.30217,0.00023,22.23177]
[1779397426983,23.57,77706.32,0.0,0.30293,0.00023,22.25758]
[1779397427159,23.57,77706.09,0.0,0.30287,0.00023,22.2558]
[1779397433309,23.57,77699.41,0.0,0.30133,0.00023,22.20284]
[1779397441513,23.57,77698.07,0.0,0.30102,0.00023,22.19227]
[1779397447146,23.57,77698.43,0.0,0.3011,0.00023,22.19493]
[1779397454195,23.57,77696.91,0.0,0.30074,0.00023,22.18254]
[1779397459231,23.57,77701.14,0.0,0.30171,0.00023,22.21609]
[1779397464266,23.57,77704.06,0.0,0.30238,0.00023,22.23898]
[1779397465534,23.57,77704.06,0.0,0.30238,0.00023,22.23898]
[1779397465558,23.57,77704.06,0.0,0.30238,0.00023,22.23898]
[1779397465628,23.57,77711.51,0.0,0.30411,0.00023,22.29778]
[1779397471725,23.56,77712.25,0.0,0.30423,0.00023,22.29876]
[1779397477357,23.56,77711.91,0.0,0.30413,0.00023,22.29541]
[1779397482391,23.56,77712.38,0.0,0.30422,0.00023,22.29847]
[1779397488434,23.55,77712.15,0.0,0.30414,0.00023,22.29589]
[1779397493468,23.55,77709.54,0.0,0.30352,0.00023,22.27471]
[1779397498503,23.55,77711.34,0.0,0.30392,0.00023,22.28832]
[1779397503539,23.55,77712.76,0.0,0.30423,0.00023,22.29895]
[1779397508574,23.55,77712.51,0.0,0.30415,0.00023,22.2964]
[1779397516630,23.54,77712.55,0.0,0.30414,0.00023,22.29583]
[1779397521666,23.54,77712.68,0.0,0.30415,0.00023,22.29629]
[1779397523309,23.54,77712.45,0.0,0.30409,0.00023,22.29437]
[1779397528064,23.54,77721.73,0.0,0.30626,0.00023,22.36744]
[1779397528071,23.54,77721.73,0.0,0.30626,0.00023,22.36744]
[1779397528847,23.54,77721.73,0.0,0.30626,0.00023,22.36744]
[1779397528972,23.54,77723.7,0.0,0.30672,0.00023,22.38284]
[1779397530667,23.54,77724.32,0.0,0.30686,0.00023,22.38768]
[1779397530927,23.54,77724.32,0.0,0.30686,0.00023,22.38768]
[1779397530968,23.54,77725.36,0.0,0.30711,0.00023,22.3958]
[1779397536770,23.54,77726.5,0.0,0.30733,0.00023,22.40014]
[1779397538886,23.54,77726.5,0.0,0.30733,0.00023,22.40014]
[1779397538979,23.54,77726.5,0.0,0.30733,0.00023,22.40014]
[1779397539232,23.54,77726.95,0.0,0.30743,0.00023,22.40348]
[1779397544825,23.53,77730.71,0.0,0.30829,0.00023,22.43217]
[1779397549861,23.53,77729.82,0.0,0.30807,0.00023,22.42483]
[1779397554895,23.53,77730.75,0.0,0.30828,0.00023,22.43169]
[1779397559931,23.53,77730.91,0.0,0.30831,0.00023,22.4326]
[1779397564967,23.53,77733.09,0.0,0.30881,0.00023,22.44922]
[1779397570001,23.53,77733.04,0.0,0.30879,0.00023,22.4485]
[1779397575036,23.53,77733.77,0.0,0.30895,0.00023,22.45387]
[1779397575836,23.53,77733.77,0.0,0.30895,0.00023,22.45387]
[1779397577135,23.52,77733.66,0.0,0.30892,0.00023,22.45289]
[1779397581205,23.53,77733.57,0.0,0.3089,0.00023,22.45233]
[1779397581216,23.53,77733.57,0.0,0.3089,0.00023,22.45233]
[1779397581771,23.53,77734.04,0.0,0.30901,0.00023,22.45601]
[1779397587119,23.53,77740.7,0.0,0.31058,0.00024,22.50758]
[1779397592587,23.53,77747.25,0.0,0.3121,0.00024,22.55386]
[1779397596156,23.53,77746.93,0.0,0.31202,0.00024,22.55134]
[1779397596343,23.53,77741.18,0.0,0.31066,0.00024,22.50713]
[1779397598456,23.53,77731.8,0.0,0.30846,0.00023,22.4346]
[1779397599842,23.53,77731.8,0.0,0.30846,0.00023,22.4346]
[1779397599870,23.53,77731.88,0.0,0.30848,0.00023,22.43528]
[1779397600229,23.53,77731.88,0.0,0.30848,0.00023,22.43528]
[1779397600441,23.53,77729.2,0.0,0.30785,0.00023,22.41448]
[1779397603251,23.53,77725.49,0.0,0.30699,0.00023,22.38568]
[1779397603281,23.53,77725.49,0.0,0.30699,0.00023,22.38568]
[1779397604541,23.53,77724.69,0.0,0.3068,0.00023,22.3795]
[1779397604620,23.53,77723.91,0.0,0.30662,0.00023,22.37347]
[1779397610148,23.53,77720.22,0.0,0.30577,0.00023,22.34484]
[1779397610338,23.53,77716.11,0.0,0.30481,0.00023,22.31265]
[1779397616899,23.53,77713.83,0.0,0.30429,0.00023,22.29479]
[1779397622854,23.53,77713.74,0.0,0.30429,0.00023,22.295]
[1779397631440,23.54,77713.74,0.0,0.30432,0.00023,22.29574]
[1779397634553,23.54,77713.71,0.0,0.30431,0.00023,22.29566]
[1779397634653,23.54,77713.71,0.0,0.30431,0.00023,22.29566]
[1779397634881,23.54,77713.71,0.0,0.30431,0.00023,22.29566]
[1779397634938,23.54,77713.66,0.0,0.3043,0.00023,22.29534]
[1779397635428,23.54,77713.66,0.0,0.3043,0.00023,22.29534]
[1779397635469,23.54,77713.66,0.0,0.3043,0.00023,22.29534]
[1779397635874,23.54,77722.55,0.0,0.30638,0.00023,22.36535]
[1779397639713,23.54,77728.35,0.0,0.30775,0.00023,22.41079]
[1779397639804,23.54,77728.35,0.0,0.30775,0.00023,22.41079]
[1779397645008,23.54,77726.23,0.0,0.30725,0.00023,22.3942]
[1779397650572,23.54,77727.46,0.0,0.30753,0.00023,22.40349]
[1779397655609,23.54,77727.99,0.0,0.30761,0.00023,22.40332]
[1779397660644,23.53,77727.87,0.0,0.30758,0.00023,22.40211]
[1779397665680,23.53,77728.81,0.0,0.30779,0.00023,22.40919]
[1779397670714,23.53,77729.13,0.0,0.30786,0.00023,22.41141]
[1779397675748,23.53,77729.03,0.0,0.30783,0.00023,22.41037]
[1779397680784,23.53,77728.93,0.0,0.30779,0.00023,22.4093]
[1779397685819,23.53,77728.66,0.0,0.30772,0.00023,22.40692]
[1779397690854,23.53,77726.4,0.0,0.30718,0.00023,22.38902]
[1779397695840,23.53,77725.89,0.0,0.30706,0.00023,22.38482]
[1779397695844,23.53,77725.89,0.0,0.30706,0.00023,22.38482]
[1779397695911,23.53,77721.72,0.0,0.30608,0.00023,22.35214]
[1779397700924,23.53,77719.71,0.0,0.30562,0.00023,22.33653]
[1779397705958,23.53,77718.61,0.0,0.30536,0.00023,22.32806]
[1779397711036,23.53,77719.99,0.0,0.30569,0.00023,22.33902]
[1779397717043,23.53,77721.88,0.0,0.30611,0.00023,22.34999]
[1779397722079,23.53,77722.57,0.0,0.30627,0.00023,22.35552]
[1779397727113,23.53,77726.05,0.0,0.30709,0.00023,22.38285]
[1779397734163,23.53,77725.67,0.0,0.30701,0.00023,22.37997]
[1779397735884,23.53,77727.56,0.0,0.30745,0.00023,22.39475]
[1779397735891,23.53,77727.56,0.0,0.30745,0.00023,22.39475]
[1779397736176,23.53,77728.04,0.0,0.30756,0.00023,22.39843]
[1779397741215,23.53,77728.66,0.0,0.3077,0.00023,22.40293]
[1779397746248,23.53,77735.23,0.0,0.30923,0.00024,22.45379]
[1779397751281,23.53,77731.94,0.0,0.30846,0.00023,22.42817]
[1779397756318,23.53,77732.06,0.0,0.30848,0.00023,22.42906]
[1779397758473,23.53,77731.93,0.0,0.30845,0.00023,22.42804]
[1779397758483,23.53,77731.93,0.0,0.30845,0.00023,22.42804]
[1779397763470,23.53,77731.96,0.0,0.30846,0.00023,22.42826]
[1779397763495,23.53,77731.96,0.0,0.30846,0.00023,22.42826]
[1779397767394,23.53,77742.61,0.0,0.31096,0.00024,22.51044]
[1779397772842,23.53,77743.43,0.0,0.31112,0.00024,22.51251]
[1779397778472,23.52,77743.88,0.0,0.31121,0.00024,22.51557]
[1779397784516,23.52,77743.64,0.0,0.31115,0.00024,22.51341]
[1779397789551,23.52,77743.01,0.0,0.31099,0.00024,22.50835]
[1779397794586,23.52,77744.78,0.0,0.3114,0.00024,22.52176]
[1779397799620,23.52,77747.13,0.0,0.31195,0.00024,22.53953]
[1779397804656,23.52,77746.7,0.0,0.31184,0.00024,22.53595]
[1779397809693,23.52,77746.91,0.0,0.31188,0.00024,22.5373]
[1779397814726,23.52,77746.71,0.0,0.31182,0.00024,22.53551]
[1779397819762,23.52,77747.09,0.0,0.3119,0.00024,22.53818]
[1779397824800,23.51,77746.43,0.0,0.31174,0.00024,22.5329]
[1779397829832,23.51,77747.17,0.0,0.31191,0.00024,22.53833]
[1779397834866,23.51,77746.86,0.0,0.3118,0.00024,22.53168]
[1779397835425,23.51,77746.86,0.0,0.3118,0.00024,22.53168]
[1779397835433,23.51,77746.86,0.0,0.3118,0.00024,22.53168]
[1779397836362,23.51,77748.74,0.0,0.31224,0.00024,22.54597]
[1779397841389,23.51,77749.03,0.0,0.3123,0.00024,22.5479]
[1779397846410,23.51,77749.0,0.0,0.31229,0.00024,22.54763]
[1779397851420,23.51,77749.31,0.0,0.31236,0.00024,22.54996]
[1779397856423,23.51,77747.31,0.0,0.31189,0.00024,22.5346]
[1779397861438,23.51,77747.44,0.0,0.31192,0.00024,22.53555]
[1779397866451,23.51,77749.34,0.0,0.31237,0.00024,22.55007]
[1779397871472,23.51,77743.67,0.0,0.31102,0.00024,22.50636]
[1779397876494,23.51,77742.96,0.0,0.31084,0.00024,22.50052]
[1779397878445,23.51,77734.44,0.0,0.30883,0.00024,22.43454]
[1779397882274,23.51,77733.32,0.0,0.30857,0.00024,22.42581]
[1779397885221,23.51,77724.71,0.0,0.30655,0.00023,22.35853]
[1779397890256,23.51,77725.11,0.0,0.30664,0.00023,22.36168]
[1779397895339,23.51,77724.45,0.0,0.30646,0.00023,22.35252]
[1779397895429,23.51,77722.24,0.0,0.30594,0.00023,22.33518]
[1779397900685,23.51,77722.69,0.0,0.30605,0.00023,22.33877]
[1779397900690,23.51,77722.69,0.0,0.30605,0.00023,22.33877]
[1779397901349,23.51,77721.45,0.0,0.30576,0.00023,22.32904]
[1779397905410,23.51,77721.87,0.0,0.30586,0.00023,22.33235]
[1779397905414,23.51,77721.87,0.0,0.30586,0.00023,22.33235]
[1779397906449,23.51,77710.72,0.0,0.30325,0.00023,22.24417]
[1779397911449,23.51,77707.23,0.0,0.30243,0.00023,22.21633]
[1779397912684,23.51,77706.77,0.0,0.30232,0.00023,22.21263]
[1779397912710,23.51,77706.77,0.0,0.30232,0.00023,22.21263]
[1779397912716,23.51,77706.77,0.0,0.30232,0.00023,22.21263]
[1779397913423,23.51,77706.2,0.0,0.30219,0.00023,22.20807]
[1779397915541,23.51,77709.14,0.0,0.30287,0.00023,22.23143]
[1779397921479,23.51,77709.51,0.0,0.30295,0.00023,22.23407]
[1779397926995,23.5,77709.7,0.0,0.30299,0.00023,22.2353]
[1779397929535,23.5,77717.18,0.0,0.30473,0.00023,22.2943]
[1779397937065,23.5,77718.2,0.0,0.30494,0.00023,22.3016]
[1779397942626,23.5,77719.36,0.0,0.30519,0.00023,22.31013]
[1779397948464,23.5,77719.52,0.0,0.30522,0.00023,22.31099]
[1779397954710,23.49,77715.13,0.0,0.30415,0.00023,22.27178]
[1779397960001,23.49,77712.62,0.0,0.30356,0.00023,22.25177]
[1779397967279,23.49,77707.2,0.0,0.30229,0.00023,22.20841]
[1779397973233,23.49,77705.61,0.0,0.30191,0.00023,22.19565]
[1779397973249,23.49,77704.99,0.0,0.30177,0.00023,22.19069]
[1779397980896,23.49,77699.09,0.0,0.3004,0.00023,22.14344]
[1779397984608,23.49,77700.69,0.0,0.30077,0.00023,22.15634]
[1779397984654,23.49,77700.69,0.0,0.30077,0.00023,22.15634]
[1779397984925,23.49,77701.96,0.0,0.30107,0.00023,22.16655]
[1779397987423,23.49,77693.53,0.0,0.29911,0.00023,22.09874]
[1779397992979,23.49,77696.44,0.0,0.29979,0.00023,22.12236]
[1779397997856,23.49,77701.63,0.0,0.301,0.00023,22.16413]
[1779397997865,23.49,77701.63,0.0,0.301,0.00023,22.16413]
[1779397997900,23.49,77701.63,0.0,0.301,0.00023,22.16413]
[1779397998185,23.49,77702.66,0.0,0.30124,0.00023,22.17239]
[1779398005063,23.49,77704.77,0.0,0.30174,0.00023,22.18955]
[1779398010396,23.5,77704.26,0.0,0.30162,0.00023,22.18561]
[1779398010463,23.5,77704.06,0.0,0.30158,0.00023,22.18411]
[1779398012112,23.5,77697.24,0.0,0.29996,0.00023,22.12536]
[1779398018374,23.5,77697.61,0.0,0.30006,0.00023,22.12854]
[1779398024231,23.5,77697.87,0.0,0.30012,0.00023,22.13093]
[1779398030239,23.5,77694.28,0.0,0.2993,0.00023,22.1022]
[1779398035274,23.5,77690.47,0.0,0.29842,0.00023,22.07157]
[1779398043329,23.5,77690.46,0.0,0.29842,0.00023,22.07168]
[1779398048365,23.5,77692.1,0.0,0.2988,0.00023,22.08497]
[1779398054407,23.5,77692.99,0.0,0.299,0.00023,22.09207]
[1779398059442,23.5,77698.29,0.0,0.30023,0.00023,22.1346]
[1779398060698,23.5,77699.12,0.0,0.30042,0.00023,22.14115]
[1779398061457,23.5,77703.06,0.0,0.30134,0.00023,22.17275]
[1779398062464,23.5,77711.29,0.0,0.30326,0.00023,22.23832]
[1779398064056,23.5,77714.14,0.0,0.30392,0.00023,22.26086]
[1779398070521,23.5,77713.5,0.0,0.30376,0.00023,22.25541]
[1779398075558,23.5,77713.07,0.0,0.30363,0.00023,22.2479]
[1779398080591,23.5,77712.36,0.0,0.30346,0.00023,22.24225]
[1779398085626,23.5,77708.68,0.0,0.3026,0.00023,22.21301]
[1779398090661,23.5,77708.41,0.0,0.30254,0.00023,22.21092]
[1779398096703,23.5,77709.68,0.0,0.30285,0.00023,22.22125]
[1779398101738,23.5,77712.82,0.0,0.30358,0.00023,22.24635]
[1779398103602,23.5,77712.82,0.0,0.30358,0.00023,22.24635]
[1779398104977,23.5,77722.34,0.0,0.30582,0.00023,22.32163]
[1779398106365,23.5,77722.34,0.0,0.30582,0.00023,22.32163]
[1779398106463,23.5,77724.25,0.0,0.30626,0.00023,22.33665]
[1779398109341,23.5,77727.0,0.0,0.30691,0.00023,22.35824]
[1779398109442,23.5,77727.63,0.0,0.30706,0.00023,22.36318]
[1779398114829,23.5,77728.22,0.0,0.3072,0.00023,22.36788]
[1779398122890,23.5,77728.66,0.0,0.30731,0.00023,22.37151]
[1779398128407,23.5,77728.79,0.0,0.30735,0.00023,22.37272]
[1779398133967,23.5,77728.95,0.0,0.30737,0.00023,22.37022]
[1779398139337,23.5,77728.98,0.0,0.30738,0.00023,22.37074]
[1779398148548,23.51,77729.31,0.0,0.30748,0.00023,22.3741]
[1779398154106,23.51,77729.33,0.0,0.3075,0.00023,22.37468]
[1779398159142,23.51,77728.93,0.0,0.30742,0.00023,22.372]
[1779398160821,23.51,77728.93,0.0,0.30742,0.00023,22.372]
[1779398161155,23.51,77728.93,0.0,0.30743,0.00023,22.37218]
[1779398163170,23.51,77716.85,0.0,0.30459,0.00023,22.27724]
[1779398165258,23.51,77716.28,0.0,0.30446,0.00023,22.27276]
[1779398172233,23.51,77711.5,0.0,0.30335,0.00023,22.23501]
[1779398177962,23.51,77713.01,0.0,0.3037,0.00023,22.24706]
[1779398183311,23.51,77708.39,0.0,0.30263,0.00023,22.21064]
[1779398187743,23.51,77708.37,0.0,0.30263,0.00023,22.21059]
[1779398188716,23.51,77709.09,0.0,0.3028,0.00023,22.21636]
[1779398190763,23.51,77710.03,0.0,0.30302,0.00023,22.22388]
[1779398200429,23.51,77713.53,0.0,0.30382,0.00023,22.24777]
[1779398205465,23.51,77715.87,0.0,0.30436,0.00023,22.26631]
[1779398205798,23.51,77715.87,0.0,0.30436,0.00023,22.26631]
[1779398206471,23.51,77715.76,0.0,0.30434,0.00023,22.26544]
[1779398214527,23.51,77709.07,0.0,0.30277,0.00023,22.2121]
[1779398219568,23.51,77709.53,0.0,0.30287,0.00023,22.21558]
[1779398224600,23.51,77709.25,0.0,0.3028,0.00023,22.21322]
[1779398231649,23.51,77709.39,0.0,0.30282,0.00023,22.2141]
[1779398236684,23.51,77712.6,0.0,0.30356,0.00023,22.23933]
[1779398241720,23.51,77710.12,0.0,0.30298,0.00023,22.21934]
[1779398242068,23.51,77710.12,0.0,0.30298,0.00023,22.21934]
[1779398242728,23.51,77708.67,0.0,0.30264,0.00023,22.20776]
[1779398248835,23.51,77707.1,0.0,0.30226,0.00023,22.19504]
[1779398252315,23.51,77704.23,0.0,0.30156,0.00023,22.16789]
[1779398252797,23.51,77703.32,0.0,0.30135,0.00023,22.16056]
[1779398257832,23.5,77702.29,0.0,0.3011,0.00023,22.15209]
[1779398262866,23.5,77701.18,0.0,0.30084,0.00023,22.14295]
[1779398267901,23.5,77699.96,0.0,0.30054,0.00023,22.13292]
[1779398274591,23.5,77701.85,0.0,0.30098,0.00023,22.14791]
[1779398281002,23.5,77700.94,0.0,0.30075,0.00023,22.14002]
[1779398286027,23.5,77698.09,0.0,0.30007,0.00023,22.1167]
[1779398291033,23.5,77697.06,0.0,0.29982,0.00023,22.10813]
[1779398296047,23.5,77694.81,0.0,0.29929,0.00023,22.08973]
[1779398296698,23.5,77694.81,0.0,0.29929,0.00023,22.08973]
[1779398296720,23.5,77694.81,0.0,0.29929,0.00023,22.08973]
[1779398296722,23.5,77694.81,0.0,0.29929,0.00023,22.08973]
[1779398296751,23.5,77694.81,0.0,0.29929,0.00023,22.08973]
[1779398296807,23.5,77694.81,0.0,0.29929,0.00023,22.08969]
[1779398298841,23.5,77702.72,0.0,0.30114,0.00023,22.15334]
[1779398299445,23.5,77702.72,0.0,0.30114,0.00023,22.15334]
[1779398299506,23.5,77702.72,0.0,0.30114,0.00023,22.15334]
[1779398302891,23.5,77710.41,0.0,0.30293,0.00023,22.21487]
[1779398307891,23.5,77712.95,0.0,0.30353,0.00023,22.23521]
[1779398312893,23.5,77713.55,0.0,0.30365,0.00023,22.23615]
[1779398314621,23.5,77713.55,0.0,0.30365,0.00023,22.23623]
[1779398314687,23.5,77713.55,0.0,0.30366,0.00023,22.23627]
[1779398319748,23.5,77718.57,0.0,0.30484,0.00023,22.27617]
[1779398325076,23.5,77720.15,0.0,0.30521,0.00023,22.28874]
[1779398325305,23.5,77720.59,0.0,0.30531,0.00023,22.29223]
[1779398330339,23.5,77722.21,0.0,0.30569,0.00023,22.30501]
[1779398335374,23.5,77723.21,0.0,0.30593,0.00023,22.31293]
[1779398341416,23.5,77726.28,0.0,0.30665,0.00023,22.33703]
[1779398346455,23.5,77726.99,0.0,0.30682,0.00023,22.34256]
[1779398347935,23.5,77726.99,0.0,0.30682,0.00023,22.34256]
[1779398348469,23.5,77723.37,0.0,0.30597,0.00023,22.31415]
[1779398353499,23.5,77717.21,0.0,0.30451,0.00023,22.26521]
[1779398358535,23.5,77716.2,0.0,0.30426,0.00023,22.25685]
[1779398361100,23.5,77714.32,0.0,0.30382,0.00023,22.24182]
[1779398361322,23.5,77714.32,0.0,0.30382,0.00023,22.24182]
[1779398363210,23.5,77713.35,0.0,0.30359,0.00023,22.23399]
[1779398363248,23.5,77713.35,0.0,0.30359,0.00023,22.23399]
[1779398367457,23.5,77705.92,0.0,0.30185,0.00023,22.17481]
[1779398372131,23.5,77703.09,0.0,0.30117,0.00023,22.14827]
[1779398372643,23.5,77700.37,0.0,0.30053,0.00023,22.12645]
[1779398379682,23.5,77702.36,0.0,0.301,0.00023,22.14242]
[1779398384716,23.5,77707.85,0.0,0.30228,0.00023,22.18628]
[1779398389754,23.5,77710.81,0.0,0.30297,0.00023,22.20979]
[1779398391264,23.5,77710.39,0.0,0.30287,0.00023,22.20644]
[1779398394349,23.5,77707.87,0.0,0.30228,0.00023,22.18623]
[1779398402243,23.49,77705.2,0.0,0.30165,0.00023,22.16473]
[1779398408888,23.49,77706.55,0.0,0.30196,0.00023,22.17531]
[1779398413925,23.49,77709.48,0.0,0.30264,0.00023,22.19855]
[1779398418959,23.49,77710.42,0.0,0.30285,0.00023,22.20589]
[1779398422579,23.49,77710.49,0.0,0.30287,0.00023,22.20635]
[1779398432050,23.49,77710.18,0.0,0.30276,0.00023,22.19957]
[1779398439099,23.49,77711.22,0.0,0.30299,0.00023,22.20762]
[1779398446149,23.49,77711.33,0.0,0.30301,0.00023,22.20826]
[1779398451184,23.49,77710.77,0.0,0.30288,0.00023,22.20368]
[1779398452049,23.49,77710.77,0.0,0.30288,0.00023,22.20368]
[1779398455999,23.49,77711.37,0.0,0.30302,0.00023,22.20838]
[1779398463753,23.49,77714.13,0.0,0.30365,0.00023,22.22995]
[1779398470317,23.49,77717.28,0.0,0.30438,0.00023,22.25459]
[1779398476359,23.48,77722.19,0.0,0.30552,0.00023,22.29293]
[1779398481395,23.48,77713.62,0.0,0.3035,0.00023,22.22474]
[1779398486429,23.48,77709.36,0.0,0.30249,0.00023,22.19055]
[1779398488566,23.48,77708.69,0.0,0.30233,0.00023,22.18516]
[1779398488666,23.48,77705.45,0.0,0.30157,0.00023,22.15922]
[1779398492666,23.48,77706.08,0.0,0.30169,0.00023,22.16014]
[1779398492671,23.48,77706.08,0.0,0.30169,0.00023,22.16014]
[1779398492767,23.48,77706.45,0.0,0.30178,0.00023,22.16307]
[1779398498513,23.48,77706.92,0.0,0.30188,0.00023,22.16668]
[1779398504035,23.48,77707.2,0.0,0.30194,0.00023,22.16878]
[1779398509590,23.48,77708.72,0.0,0.3023,0.00023,22.18081]
[1779398520667,23.48,77708.85,0.0,0.30232,0.00023,22.18159]
[1779398525703,23.48,77712.55,0.0,0.30318,0.00023,22.21094]
[1779398531745,23.48,77714.08,0.0,0.30353,0.00023,22.22278]
[1779398537973,23.48,77712.68,0.0,0.30319,0.00023,22.21143]
[1779398543024,23.47,77710.59,0.0,0.30269,0.00023,22.19428]
[1779398548617,23.47,77707.3,0.0,0.30191,0.00023,22.16762]
[1779398554720,23.47,77703.64,0.0,0.30102,0.00023,22.13399]
[1779398560820,23.47,77696.4,0.0,0.29932,0.00023,22.07552]
[1779398564632,23.47,77695.43,0.0,0.2991,0.00023,22.06765]
[1779398564645,23.47,77695.25,0.0,0.29906,0.00023,22.0662]
[1779398566688,23.47,77695.25,0.0,0.29905,0.00023,22.06618]
[1779398566692,23.47,77695.25,0.0,0.29905,0.00023,22.06618]
[1779398566738,23.47,77697.04,0.0,0.29947,0.00023,22.08064]
[1779398574525,23.47,77698.88,0.0,0.29989,0.00023,22.09527]
[1779398584595,23.47,77696.4,0.0,0.29931,0.00023,22.07503]
[1779398589319,23.47,77696.4,0.0,0.29931,0.00023,22.07498]
[1779398589346,23.47,77695.22,0.0,0.29903,0.00023,22.06537]
[1779398594665,23.47,77694.35,0.0,0.29882,0.00023,22.0582]
[1779398600222,23.47,77694.08,0.0,0.29876,0.00023,22.05583]
[1779398609770,23.47,77693.56,0.0,0.29863,0.00023,22.05132]
[1779398617342,23.47,77692.8,0.0,0.29841,0.00023,22.04087]
[1779398622377,23.46,77692.66,0.0,0.29838,0.00023,22.03958]
[1779398628791,23.46,77692.15,0.0,0.29825,0.00023,22.03531]
[1779398628934,23.46,77692.54,0.0,0.29834,0.00023,22.03841]
[1779398630162,23.46,77692.54,0.0,0.29834,0.00023,22.03841]
[1779398630180,23.46,77701.99,0.0,0.30054,0.00023,22.11463]
[1779398632449,23.46,77712.13,0.0,0.30291,0.00023,22.19579]
[1779398638491,23.46,77713.83,0.0,0.3033,0.00023,22.20898]
[1779398640612,23.46,77715.06,0.0,0.30359,0.00023,22.21871]
[1779398641092,23.46,77713.14,0.0,0.30313,0.00023,22.20328]
[1779398644703,23.46,77711.37,0.0,0.30272,0.00023,22.18912]
[1779398645149,23.46,77711.37,0.0,0.30272,0.00023,22.18905]
[1779398648826,23.46,77706.55,0.0,0.30159,0.00023,22.15064]
[1779398648830,23.46,77706.55,0.0,0.30159,0.00023,22.15064]
[1779398648840,23.46,77706.55,0.0,0.30159,0.00023,22.15064]
[1779398650478,23.46,77703.37,0.0,0.30085,0.00023,22.12521]
[1779398650486,23.46,77703.37,0.0,0.30085,0.00023,22.12521]
[1779398650515,23.46,77703.37,0.0,0.30085,0.00023,22.12521]
[1779398651065,23.46,77704.27,0.0,0.30106,0.00023,22.1325]
[1779398652472,23.46,77704.27,0.0,0.30106,0.00023,22.1325]
[1779398652591,23.46,77705.53,0.0,0.30136,0.00023,22.1426]
[1779398658065,23.46,77710.6,0.0,0.30253,0.00023,22.18282]
[1779398659117,23.46,77711.45,0.0,0.30273,0.00023,22.18952]
[1779398659140,23.46,77711.45,0.0,0.30273,0.00023,22.18952]
[1779398664676,23.46,77713.55,0.0,0.30321,0.00023,22.20578]
[1779398669710,23.46,77716.34,0.0,0.30385,0.00023,22.22762]
[1779398674745,23.46,77718.61,0.0,0.30435,0.00023,22.24127]
[1779398680788,23.45,77719.68,0.0,0.30459,0.00023,22.2494]
[1779398686002,23.45,77720.51,0.0,0.30478,0.00023,22.25581]
[1779398691864,23.45,77721.32,0.0,0.30496,0.00023,22.26184]
[1779398698816,23.45,77721.71,0.0,0.30504,0.00024,22.26476]
[1779398698886,23.45,77721.71,0.0,0.30504,0.00024,22.26476]
[1779398698904,23.45,77721.71,0.0,0.30504,0.00024,22.26476]
[1779398698934,23.45,77721.71,0.0,0.30504,0.00024,22.26476]
[1779398700202,23.45,77721.83,0.0,0.30507,0.00024,22.2656]
[1779398700281,23.45,77722.15,0.0,0.30514,0.00024,22.26805]
[1779398702018,23.45,77709.06,0.0,0.30207,0.00023,22.16397]
[1779398702772,23.45,77709.06,0.0,0.30207,0.00023,22.16397]
[1779398702828,23.45,77709.06,0.0,0.30207,0.00023,22.16397]
[1779398704285,23.45,77709.06,0.0,0.30207,0.00023,22.16399]
[1779398704967,23.45,77709.67,0.0,0.30222,0.00023,22.169]
[1779398711485,23.45,77708.78,0.0,0.30202,0.00023,22.16223]
[1779398717986,23.45,77708.78,0.0,0.30202,0.00023,22.16238]
[1779398723118,23.45,77701.39,0.0,0.3003,0.00023,22.10338]
[1779398728137,23.46,77703.84,0.0,0.30088,0.00023,22.12322]
[1779398735963,23.46,77702.49,0.0,0.30054,0.00023,22.1084]
[1779398741695,23.46,77700.1,0.0,0.29999,0.00023,22.08928]
[1779398749287,23.46,77700.1,0.0,0.29999,0.00023,22.08936]
[1779398754321,23.46,77698.44,0.0,0.2996,0.00023,22.076]
[1779398759354,23.46,77697.66,0.0,0.29942,0.00023,22.06973]
[1779398762790,23.46,77697.24,0.0,0.29932,0.00023,22.06635]
[1779398764336,23.46,77703.31,0.0,0.30074,0.00023,22.11522]
[1779398769427,23.46,77707.64,0.0,0.30174,0.00023,22.14966]
[1779398774462,23.45,77708.33,0.0,0.3019,0.00023,22.155]
[1779398779497,23.45,77710.35,0.0,0.30237,0.00023,22.171]
[1779398784531,23.45,77712.09,0.0,0.30277,0.00023,22.18476]
[1779398789567,23.45,77713.71,0.0,0.30315,0.00023,22.19755]
[1779398796075,23.45,77715.68,0.0,0.30358,0.00023,22.20905]
[1779398801785,23.45,77721.56,0.0,0.30496,0.00024,22.25556]
[1779398801836,23.45,77712.65,0.0,0.30286,0.00023,22.18477]
[1779398808004,23.45,77707.28,0.0,0.30161,0.00023,22.14201]
[1779398816216,23.45,77703.79,0.0,0.30081,0.00023,22.11462]
[1779398821796,23.46,77708.78,0.0,0.30198,0.00023,22.15481]
[1779398826832,23.46,77711.0,0.0,0.30251,0.00023,22.1727]
[1779398831866,23.46,77713.01,0.0,0.30298,0.00023,22.18883]
[1779398836901,23.46,77713.42,0.0,0.30308,0.00023,22.19217]
[1779398839165,23.46,77715.28,0.0,0.30352,0.00023,22.20698]
[1779398839201,23.46,77715.28,0.0,0.30352,0.00023,22.20698]
[1779398839303,23.46,77715.28,0.0,0.30352,0.00023,22.20698]
[1779398841642,23.46,77720.62,0.0,0.30477,0.00023,22.24934]
[1779398846972,23.46,77724.87,0.0,0.30576,0.00024,22.28255]
[1779398853016,23.45,77725.99,0.0,0.30598,0.00024,22.28691]
[1779398858051,23.45,77725.13,0.0,0.30577,0.00024,22.27979]
[1779398863086,23.45,77717.87,0.0,0.30406,0.00023,22.22209]
[1779398868121,23.45,77716.31,0.0,0.30369,0.00023,22.20961]
[1779398876636,23.45,77715.1,0.0,0.3034,0.00023,22.1998]
[1779398883231,23.45,77713.36,0.0,0.30298,0.00023,22.18575]
[1779398888260,23.45,77713.07,0.0,0.30291,0.00023,22.18323]
[1779398888622,23.45,77713.07,0.0,0.30291,0.00023,22.18323]
[1779398889276,23.45,77712.2,0.0,0.3027,0.00023,22.17625]
[1779398894303,23.45,77709.41,0.0,0.30205,0.00023,22.15389]
[1779398899305,23.45,77710.66,0.0,0.30234,0.00023,22.16386]
[1779398906847,23.45,77710.02,0.0,0.30219,0.00023,22.15869]
[1779398913437,23.45,77712.22,0.0,0.30268,0.00023,22.17223]
[1779398918471,23.45,77714.43,0.0,0.30319,0.00023,22.18981]
[1779398924513,23.45,77714.83,0.0,0.30329,0.00023,22.19295]
[1779398925661,23.45,77716.01,0.0,0.30356,0.00023,22.20233]
[1779398925699,23.45,77716.01,0.0,0.30356,0.00023,22.20233]
[1779398926075,23.45,77716.01,0.0,0.30356,0.00023,22.20233]
[1779398926082,23.45,77716.01,0.0,0.30356,0.00023,22.20233]
[1779398926527,23.45,77716.54,0.0,0.30369,0.00023,22.20662]
[1779398926637,23.45,77716.54,0.0,0.30369,0.00023,22.20662]
[1779398926752,23.45,77716.54,0.0,0.30369,0.00023,22.20662]
[1779398926880,23.45,77716.54,0.0,0.30369,0.00023,22.20662]
[1779398926919,23.45,77716.54,0.0,0.30369,0.00023,22.20662]
[1779398927004,23.45,77716.54,0.0,0.30369,0.00023,22.20662]
[1779398927091,23.45,77716.54,0.0,0.30369,0.00023,22.20662]
[1779398927381,23.45,77738.46,0.0,0.30886,0.00024,22.37915]
[1779398928949,23.45,77738.46,0.0,0.30886,0.00024,22.37915]
[1779398929295,23.45,77738.46,0.0,0.30886,0.00024,22.37915]
[1779398929317,23.45,77738.46,0.0,0.30886,0.00024,22.37915]
[1779398929407,23.45,77738.83,0.0,0.30895,0.00024,22.38221]
[1779398929549,23.45,77738.83,0.0,0.30895,0.00024,22.38221]
[1779398929557,23.45,77738.83,0.0,0.30895,0.00024,22.38221]
[1779398929576,23.45,77738.83,0.0,0.30895,0.00024,22.38221]
[1779398929717,23.45,77738.83,0.0,0.30895,0.00024,22.38221]
[1779398929753,23.45,77738.83,0.0,0.30895,0.00024,22.38221]
[1779398929925,23.45,77738.83,0.0,0.30895,0.00024,22.38221]
[1779398929956,23.45,77738.83,0.0,0.30895,0.00024,22.38221]
[1779398930156,23.45,77738.83,0.0,0.30895,0.00024,22.38221]
[1779398930195,23.45,77738.83,0.0,0.30895,0.00024,22.38221]
[1779398930435,23.45,77738.83,0.0,0.30895,0.00024,22.38221]
[1779398930467,23.45,77737.33,0.0,0.3086,0.00024,22.37062]
[1779398936330,23.45,77733.51,0.0,0.30771,0.00024,22.34118]
[1779398941346,23.45,77731.38,0.0,0.30721,0.00024,22.32468]
[1779398946370,23.45,77727.68,0.0,0.30634,0.00024,22.29577]
[1779398950617,23.45,77726.87,0.0,0.30615,0.00024,22.28948]
[1779398951554,23.45,77726.12,0.0,0.30598,0.00024,22.28353]
[1779398954816,23.45,77725.7,0.0,0.30587,0.00024,22.27993]
[1779398955731,23.45,77725.7,0.0,0.30586,0.00024,22.27981]
[1779398961307,23.45,77725.39,0.0,0.30578,0.00024,22.27687]
[1779398966808,23.45,77726.52,0.0,0.30603,0.00024,22.28528]
[1779398971844,23.45,77727.29,0.0,0.30618,0.00024,22.28712]
[1779398976879,23.45,77726.21,0.0,0.30592,0.00024,22.27842]
[1779398981914,23.44,77723.55,0.0,0.30528,0.00024,22.25709]
[1779398982930,23.44,77723.55,0.0,0.30528,0.00024,22.25709]
[1779398988431,23.44,77721.5,0.0,0.30477,0.00024,22.24013]
[1779398993998,23.44,77719.86,0.0,0.30437,0.00024,22.22662]
[1779398994887,23.44,77719.86,0.0,0.30437,0.00024,22.22662]
[1779398995173,23.44,77719.86,0.0,0.30437,0.00024,22.22662]
[1779398995830,23.44,77724.98,0.0,0.30557,0.00024,22.26701]
[1779398995862,23.44,77724.98,0.0,0.30557,0.00024,22.26701]
[1779398996066,23.44,77724.98,0.0,0.30557,0.00024,22.26701]
[1779398996088,23.44,77724.98,0.0,0.30557,0.00024,22.26701]
[1779398996266,23.44,77724.98,0.0,0.30557,0.00024,22.26701]
[1779398996290,23.44,77724.98,0.0,0.30557,0.00024,22.26701]
[1779398996564,23.44,77724.98,0.0,0.30557,0.00024,22.26701]
[1779398996589,23.44,77724.98,0.0,0.30557,0.00024,22.26701]
[1779398996605,23.44,77746.8,0.0,0.31073,0.00024,22.43743]
[1779398996641,23.44,77746.8,0.0,0.31073,0.00024,22.43743]
[1779398997423,23.44,77746.8,0.0,0.31073,0.00024,22.43743]
[1779398997600,23.44,77748.09,0.0,0.31103,0.00024,22.44737]
[1779398999416,23.44,77747.91,0.0,0.31099,0.00024,22.44594]
[1779398999422,23.44,77747.91,0.0,0.31099,0.00024,22.44594]
[1779398999494,23.44,77747.61,0.0,0.31092,0.00024,22.44359]
[1779399002896,23.44,77747.93,0.0,0.31099,0.00024,22.44597]
[1779399002906,23.44,77747.93,0.0,0.31099,0.00024,22.44597]
[1779399003081,23.44,77747.93,0.0,0.31099,0.00024,22.44597]
[1779399003496,23.44,77747.89,0.0,0.31098,0.00024,22.44564]
[1779399004098,23.44,77747.89,0.0,0.31098,0.00024,22.44564]
[1779399004116,23.44,77747.89,0.0,0.31098,0.00024,22.44564]
[1779399005082,23.44,77747.89,0.0,0.31098,0.00024,22.44561]
[1779399006124,23.44,77747.89,0.0,0.31098,0.00024,22.44561]
[1779399006131,23.44,77747.89,0.0,0.31098,0.00024,22.44561]
[1779399006221,23.44,77748.96,0.0,0.31123,0.00024,22.4538]
[1779399010607,23.44,77749.78,0.0,0.31142,0.00024,22.45991]
[1779399010628,23.44,77750.53,0.0,0.31159,0.00024,22.46555]
[1779399011119,23.44,77750.53,0.0,0.31159,0.00024,22.46555]
[1779399017161,23.43,77750.74,0.0,0.31163,0.00024,22.46676]
[1779399023203,23.43,77750.15,0.0,0.31148,0.00024,22.46185]
[1779399024590,23.43,77750.15,0.0,0.31148,0.00024,22.46185]
[1779399024630,23.43,77750.15,0.0,0.31148,0.00024,22.46185]
[1779399025516,23.43,77750.81,0.0,0.31163,0.00024,22.46688]
[1779399025581,23.43,77750.81,0.0,0.31163,0.00024,22.46688]
[1779399025598,23.43,77747.14,0.0,0.31076,0.00024,22.43845]
[1779399030623,23.43,77741.61,0.0,0.30945,0.00024,22.39556]
[1779399034662,23.43,77735.06,0.0,0.30787,0.00024,22.34053]
[1779399039675,23.43,77737.1,0.0,0.30835,0.00024,22.35627]
[1779399044694,23.43,77739.06,0.0,0.3088,0.00024,22.37126]
[1779399049695,23.43,77739.43,0.0,0.30888,0.00024,22.37384]
[1779399054705,23.43,77740.33,0.0,0.30909,0.00024,22.38055]
[1779399059715,23.43,77740.49,0.0,0.30911,0.00024,22.38151]
[1779399064723,23.43,77740.49,0.0,0.3091,0.00024,22.38121]
[1779399069736,23.42,77741.88,0.0,0.30942,0.00024,22.39173]
[1779399074748,23.42,77741.88,0.0,0.30942,0.00024,22.39144]
[1779399079771,23.42,77742.28,0.0,0.3095,0.00024,22.39427]
[1779399084779,23.42,77741.42,0.0,0.30929,0.00024,22.38729]
[1779399089785,23.42,77738.85,0.0,0.30867,0.00024,22.36699]
[1779399094786,23.42,77737.95,0.0,0.30842,0.00024,22.35567]
[1779399097930,23.42,77737.95,0.0,0.30842,0.00024,22.3555]
[1779399098395,23.42,77737.95,0.0,0.30842,0.00024,22.3555]
[1779399098438,23.42,77737.95,0.0,0.30842,0.00024,22.3555]
[1779399098481,23.42,77737.95,0.0,0.30842,0.00024,22.3555]
[1779399099213,23.42,77726.16,0.0,0.30563,0.00024,22.26286]
[1779399099899,23.42,77726.16,0.0,0.30563,0.00024,22.26286]
[1779399099924,23.42,77726.16,0.0,0.30563,0.00024,22.26286]
[1779399100552,23.42,77726.16,0.0,0.30563,0.00024,22.26286]
[1779399100606,23.42,77725.93,0.0,0.30558,0.00024,22.26105]
[1779399102419,23.42,77725.93,0.0,0.30558,0.00024,22.26105]
[1779399102431,23.42,77725.93,0.0,0.30558,0.00024,22.26105]
[1779399102588,23.42,77725.93,0.0,0.30558,0.00024,22.26105]
[1779399102595,23.42,77725.93,0.0,0.30558,0.00024,22.26105]
[1779399102674,23.42,77725.93,0.0,0.30557,0.00024,22.26089]
[1779399103862,23.42,77726.18,0.0,0.30563,0.00024,22.26287]
[1779399103875,23.42,77726.18,0.0,0.30563,0.00024,22.26287]
[1779399103963,23.42,77726.18,0.0,0.30563,0.00024,22.26276]
[1779399109293,23.41,77726.03,0.0,0.30558,0.00024,22.26104]
[1779399111308,23.41,77726.03,0.0,0.30558,0.00024,22.26104]
[1779399117864,23.41,77726.03,0.0,0.30555,0.00024,22.26008]
[1779399127969,23.41,77725.72,0.0,0.30546,0.00024,22.25723]
[1779399130062,23.41,77725.5,0.0,0.30539,0.00024,22.25478]
[1779399130084,23.41,77721.09,0.0,0.30434,0.00024,22.21977]
[1779399131476,23.41,77721.09,0.0,0.30434,0.00024,22.21977]
[1779399131724,23.41,77719.77,0.0,0.30403,0.00024,22.2092]
[1779399137968,23.4,77716.95,0.0,0.30336,0.00024,22.18663]
[1779399150093,23.4,77713.18,0.0,0.30247,0.00023,22.1561]
[1779399155129,23.4,77705.01,0.0,0.30052,0.00023,22.08632]
[1779399162671,23.4,77711.17,0.0,0.30197,0.00023,22.13596]
[1779399170234,23.4,77713.37,0.0,0.30249,0.00023,22.15371]
[1779399175268,23.4,77714.86,0.0,0.30284,0.00024,22.16574]
[1779399180305,23.4,77715.16,0.0,0.30292,0.00024,22.16829]
[1779399185338,23.41,77713.73,0.0,0.30259,0.00023,22.15713]
[1779399191380,23.41,77714.05,0.0,0.30267,0.00023,22.16002]
[1779399196415,23.41,77715.48,0.0,0.30302,0.00024,22.17172]
[1779399202468,23.41,77716.04,0.0,0.30315,0.00024,22.17631]
[1779399208499,23.41,77720.55,0.0,0.30423,0.00024,22.21277]
[1779399214245,23.41,77720.82,0.0,0.30427,0.00024,22.21105]
[1779399219576,23.41,77721.88,0.0,0.30453,0.00024,22.21967]
[1779399225620,23.41,77722.01,0.0,0.30457,0.00024,22.2209]
[1779399230197,23.41,77723.32,0.0,0.30488,0.00024,22.23143]
[1779399230209,23.41,77723.32,0.0,0.30488,0.00024,22.23143]
[1779399230659,23.41,77724.03,0.0,0.30505,0.00024,22.23708]
[1779399236701,23.42,77728.47,0.0,0.30611,0.00024,22.27255]
[1779399241739,23.42,77728.75,0.0,0.30618,0.00024,22.27487]
[1779399246776,23.41,77728.87,0.0,0.3062,0.00024,22.27555]
[1779399253306,23.41,77729.4,0.0,0.30631,0.00024,22.27936]
[1779399255756,23.41,77729.4,0.0,0.30631,0.00024,22.27924]
[1779399255836,23.41,77729.21,0.0,0.30626,0.00024,22.27768]
[1779399260874,23.41,77726.44,0.0,0.3056,0.00024,22.25557]
[1779399265996,23.41,77729.41,0.0,0.30629,0.00024,22.27877]
[1779399267647,23.41,77729.41,0.0,0.30629,0.00024,22.27869]
[1779399267650,23.41,77729.41,0.0,0.30629,0.00024,22.27869]
[1779399267702,23.41,77729.41,0.0,0.30629,0.00024,22.27862]
[1779399273448,23.41,77727.31,0.0,0.30576,0.00024,22.25787]
[1779399278224,23.41,77726.38,0.0,0.30554,0.00024,22.25043]
[1779399278294,23.41,77726.38,0.0,0.30554,0.00024,22.25043]
[1779399278828,23.41,77726.79,0.0,0.30563,0.00024,22.25362]
[1779399280016,23.41,77736.26,0.0,0.30787,0.00024,22.328]
[1779399281294,23.41,77736.26,0.0,0.30787,0.00024,22.328]
[1779399287057,23.41,77735.17,0.0,0.30759,0.00024,22.31888]
[1779399291913,23.4,77734.92,0.0,0.30752,0.00024,22.31662]
[1779399291922,23.4,77734.92,0.0,0.30752,0.00024,22.31662]
[1779399291952,23.4,77734.92,0.0,0.30752,0.00024,22.31662]
[1779399292092,23.4,77734.64,0.0,0.30746,0.00024,22.31435]
[1779399298132,23.4,77733.73,0.0,0.30723,0.00024,22.30681]
[1779399301685,23.4,77732.89,0.0,0.30702,0.00024,22.30008]
[1779399301751,23.4,77732.89,0.0,0.30702,0.00024,22.30008]
[1779399301763,23.4,77732.89,0.0,0.30702,0.00024,22.30008]
[1779399301769,23.4,77732.89,0.0,0.30702,0.00024,22.30008]
[1779399301899,23.4,77732.89,0.0,0.30702,0.00024,22.30008]
[1779399301784,23.4,77732.66,0.0,0.30697,0.00024,22.2982]
[1779399303318,23.4,77732.66,0.0,0.30697,0.00024,22.29814]
[1779399303360,23.4,77732.66,0.0,0.30697,0.00024,22.29814]
[1779399303863,23.4,77732.66,0.0,0.30697,0.00024,22.29814]
[1779399303502,23.4,77732.45,0.0,0.30691,0.00024,22.29642]
[1779399306701,23.4,77732.47,0.0,0.30692,0.00024,22.29645]
[1779399306707,23.4,77732.47,0.0,0.30692,0.00024,22.29645]
[1779399306808,23.4,77732.16,0.0,0.30684,0.00024,22.29389]
[1779399309635,23.4,77731.87,0.0,0.30677,0.00024,22.29149]
[1779399310241,23.4,77732.47,0.0,0.30691,0.00024,22.2962]
[1779399310894,23.4,77740.08,0.0,0.30871,0.00024,22.35574]
[1779399310968,23.4,77740.08,0.0,0.30871,0.00024,22.35574]
[1779399316258,23.4,77742.29,0.0,0.30922,0.00024,22.37258]
[1779399321293,23.4,77740.85,0.0,0.30886,0.00024,22.36085]
[1779399326328,23.39,77739.5,0.0,0.30852,0.00024,22.34975]
[1779399331363,23.39,77737.85,0.0,0.30809,0.00024,22.33228]
[1779399337405,23.39,77736.32,0.0,0.30771,0.00024,22.31965]
[1779399342439,23.39,77734.79,0.0,0.30733,0.00024,22.30711]
[1779399347919,23.39,77734.1,0.0,0.30715,0.00024,22.30137]
[1779399352944,23.38,77732.55,0.0,0.30677,0.00024,22.28857]
[1779399353728,23.38,77732.68,0.0,0.3068,0.00024,22.2895]
[1779399353819,23.38,77732.68,0.0,0.3068,0.00024,22.2895]
[1779399353862,23.38,77732.68,0.0,0.3068,0.00024,22.2895]
[1779399353916,23.38,77732.68,0.0,0.3068,0.00024,22.2895]
[1779399353925,23.38,77708.27,0.0,0.30104,0.00023,22.09497]
[1779399354154,23.38,77708.27,0.0,0.30104,0.00023,22.09497]
[1779399354183,23.38,77708.27,0.0,0.30104,0.00023,22.09497]
[1779399354191,23.38,77708.27,0.0,0.30104,0.00023,22.09497]
[1779399354221,23.38,77708.27,0.0,0.30104,0.00023,22.09497]
[1779399354505,23.38,77708.27,0.0,0.30104,0.00023,22.09497]
[1779399354533,23.38,77708.27,0.0,0.30104,0.00023,22.09497]
[1779399354650,23.38,77708.27,0.0,0.30104,0.00023,22.09497]
[1779399354678,23.38,77708.27,0.0,0.30104,0.00023,22.09497]
[1779399354955,23.38,77701.15,0.0,0.29937,0.00023,22.03744]
[1779399355156,23.38,77701.15,0.0,0.29937,0.00023,22.03744]
[1779399355168,23.38,77701.15,0.0,0.29937,0.00023,22.03744]
[1779399355180,23.38,77701.15,0.0,0.29937,0.00023,22.03744]
[1779399355242,23.38,77701.15,0.0,0.29937,0.00023,22.03744]
[1779399355343,23.38,77701.15,0.0,0.29937,0.00023,22.03744]
[1779399355358,23.38,77701.15,0.0,0.29937,0.00023,22.03744]
[1779399355531,23.38,77701.15,0.0,0.29937,0.00023,22.03744]
[1779399356389,23.38,77701.15,0.0,0.29937,0.00023,22.03744]
[1779399356425,23.38,77701.15,0.0,0.29937,0.00023,22.03744]
[1779399356584,23.38,77706.09,0.0,0.30052,0.00023,22.0774]
[1779399358729,23.38,77706.09,0.0,0.30052,0.00023,22.0774]
[1779399359301,23.38,77707.73,0.0,0.30091,0.00023,22.09064]
[1779399359321,23.38,77707.73,0.0,0.30091,0.00023,22.09064]
[1779399362556,23.38,77709.5,0.0,0.30133,0.00023,22.1049]
[1779399362655,23.38,77711.07,0.0,0.3017,0.00023,22.11752]
[1779399368233,23.38,77714.06,0.0,0.3024,0.00024,22.14153]
[1779399368241,23.38,77714.06,0.0,0.3024,0.00024,22.14153]
[1779399368270,23.38,77714.06,0.0,0.3024,0.00024,22.14153]
[1779399368891,23.38,77714.96,0.0,0.30261,0.00024,22.14876]
[1779399373931,23.38,77721.27,0.0,0.30409,0.00024,22.19885]
[1779399378960,23.38,77728.11,0.0,0.30569,0.00024,22.25262]
[1779399383967,23.38,77731.67,0.0,0.30651,0.00024,22.28012]
[1779399388997,23.37,77731.91,0.0,0.30655,0.00024,22.28129]
[1779399394021,23.37,77731.05,0.0,0.30629,0.00024,22.26961]
[1779399399045,23.37,77730.67,0.0,0.30618,0.00024,22.26588]
[1779399404070,23.37,77730.94,0.0,0.30622,0.00024,22.26725]
[1779399409081,23.36,77731.26,0.0,0.30627,0.00024,22.26895]
[1779399414126,23.36,77731.67,0.0,0.30634,0.00024,22.27133]
[1779399419141,23.35,77732.21,0.0,0.30644,0.00024,22.2747]
[1779399424158,23.35,77726.18,0.0,0.30498,0.00024,22.22604]
[1779399428518,23.35,77724.92,0.0,0.30467,0.00024,22.21547]
[1779399429043,23.35,77719.25,0.0,0.30332,0.00024,22.17018]
[1779399430048,23.35,77711.35,0.0,0.30146,0.00024,22.10677]
[1779399430173,23.35,77711.35,0.0,0.30146,0.00024,22.10677]
[1779399436091,23.35,77707.2,0.0,0.30048,0.00023,22.07303]
[1779399444654,23.35,77708.23,0.0,0.30071,0.00024,22.08108]
[1779399450188,23.35,77709.95,0.0,0.30111,0.00024,22.09478]
[1779399455224,23.35,77708.15,0.0,0.30066,0.00024,22.07614]
[1779399459907,23.35,77708.34,0.0,0.3007,0.00024,22.07763]
[1779399459948,23.35,77708.72,0.0,0.30079,0.00024,22.08064]
[1779399466301,23.34,77708.73,0.0,0.30079,0.00024,22.08057]
[1779399472344,23.34,77711.51,0.0,0.30143,0.00024,22.10272]
[1779399478389,23.34,77710.57,0.0,0.30121,0.00024,22.0949]
[1779399483426,23.34,77710.6,0.0,0.30121,0.00024,22.095]
[1779399484533,23.34,77710.6,0.0,0.30121,0.00024,22.095]
[1779399484937,23.34,77711.45,0.0,0.30141,0.00024,22.10183]
[1779399490474,23.34,77709.16,0.0,0.30086,0.00024,22.08324]
[1779399497522,23.34,77705.69,0.0,0.30005,0.00023,22.05518]
[1779399505079,23.34,77700.79,0.0,0.2989,0.00023,22.01546]
[1779399510613,23.34,77700.47,0.0,0.29883,0.00023,22.01292]
[1779399511263,23.34,77700.47,0.0,0.29883,0.00023,22.01292]
[1779399511620,23.34,77700.22,0.0,0.29874,0.00023,22.00684]
[1779399517663,23.34,77699.35,0.0,0.29853,0.00023,21.99958]
[1779399522704,23.34,77698.05,0.0,0.29822,0.00023,21.98876]
[1779399528062,23.34,77694.99,0.0,0.2975,0.00023,21.96366]
[1779399533775,23.34,77695.57,0.0,0.29763,0.00023,21.96818]
[1779399542839,23.34,77699.88,0.0,0.29863,0.00023,22.00301]
[1779399551901,23.34,77706.09,0.0,0.30008,0.00023,22.05312]
[1779399557951,23.34,77709.52,0.0,0.30088,0.00024,22.08065]
[1779399562979,23.34,77712.36,0.0,0.30154,0.00024,22.10338]
[1779399572042,23.33,77713.68,0.0,0.30182,0.00024,22.10965]
[1779399577078,23.33,77716.09,0.0,0.30238,0.00024,22.12887]
[1779399583120,23.33,77717.2,0.0,0.30264,0.00024,22.13759]
[1779399588155,23.33,77717.98,0.0,0.30282,0.00024,22.14371]
[1779399596211,23.33,77715.76,0.0,0.30229,0.00024,22.12582]
[1779399601424,23.33,77718.84,0.0,0.30301,0.00024,22.15042]
[1779399601454,23.33,77718.84,0.0,0.30301,0.00024,22.15042]
[1779399601525,23.33,77717.77,0.0,0.30276,0.00024,22.14182]
[1779399603213,23.33,77717.77,0.0,0.30276,0.00024,22.14182]
[1779399603277,23.33,77710.44,0.0,0.30103,0.00024,22.08291]
[1779399607136,23.33,77710.25,0.0,0.30099,0.00024,22.08148]
[1779399607157,23.33,77710.25,0.0,0.30099,0.00024,22.08148]
[1779399607782,23.33,77710.23,0.0,0.30099,0.00024,22.08144]
[1779399607789,23.33,77707.69,0.0,0.30039,0.00024,22.06092]
[1779399613335,23.33,77704.44,0.0,0.29965,0.00023,22.03515]
[1779399618370,23.34,77700.39,0.0,0.29871,0.00023,22.00279]
[1779399623406,23.34,77698.39,0.0,0.29826,0.00023,21.98691]
[1779399628440,23.34,77695.01,0.0,0.29747,0.00023,21.9597]
[1779399633476,23.34,77688.57,0.0,0.29596,0.00023,21.90332]
[1779399638513,23.34,77686.92,0.0,0.29559,0.00023,21.89038]
[1779399643548,23.35,77685.91,0.0,0.29538,0.00023,21.88284]
[1779399645920,23.35,77685.7,0.0,0.29533,0.00023,21.88128]
[1779399645947,23.35,77685.7,0.0,0.29533,0.00023,21.88128]
[1779399646753,23.35,77686.01,0.0,0.29541,0.00023,21.88401]
[1779399646759,23.35,77686.01,0.0,0.29541,0.00023,21.88401]
[1779399646964,23.35,77682.83,0.0,0.29467,0.00023,21.85798]
[1779399652610,23.35,77682.44,0.0,0.29462,0.00023,21.8559]
[1779399657645,23.36,77676.29,0.0,0.29321,0.00023,21.80585]
[1779399662691,23.36,77675.88,0.0,0.29314,0.00023,21.80336]
[1779399664368,23.36,77675.88,0.0,0.29315,0.00023,21.80355]
[1779399664702,23.36,77675.88,0.0,0.29315,0.00023,21.80374]
[1779399665718,23.36,77675.88,0.0,0.29315,0.00023,21.80374]
[1779399666206,23.36,77675.88,0.0,0.29315,0.00023,21.80374]
[1779399666233,23.36,77675.88,0.0,0.29315,0.00023,21.80374]
[1779399666287,23.36,77674.83,0.0,0.29292,0.00023,21.79544]
[1779399667280,23.36,77674.83,0.0,0.29292,0.00023,21.79544]
[1779399667726,23.36,77667.39,0.0,0.2912,0.00023,21.73358]
[1779399669351,23.36,77667.39,0.0,0.2912,0.00023,21.73358]
[1779399670011,23.36,77667.34,0.0,0.29119,0.00023,21.73347]
[1779399676282,23.37,77665.51,0.0,0.2908,0.00023,21.71931]
[1779399677536,23.37,77665.51,0.0,0.2908,0.00023,21.71931]
[1779399677557,23.37,77665.51,0.0,0.2908,0.00023,21.71931]
[1779399678087,23.37,77666.59,0.0,0.29106,0.00023,21.72851]
[1779399683688,23.37,77668.48,0.0,0.29152,0.00023,21.74502]
[1779399683838,23.37,77668.76,0.0,0.29158,0.00023,21.74749]
[1779399688872,23.37,77670.11,0.0,0.29192,0.00023,21.7594]
[1779399693908,23.37,77672.57,0.0,0.29248,0.00023,21.77639]
[1779399696012,23.37,77672.85,0.0,0.29254,0.00023,21.77884]
[1779399696081,23.38,77673.63,0.0,0.29273,0.00023,21.78543]
[1779399701964,23.38,77674.98,0.0,0.29306,0.00023,21.7973]
[1779399708009,23.38,77674.87,0.0,0.29306,0.00023,21.79704]
[1779399708332,23.38,77674.87,0.0,0.29306,0.00023,21.79704]
[1779399708387,23.38,77674.87,0.0,0.29306,0.00023,21.79704]
[1779399709016,23.38,77676.03,0.0,0.29333,0.00023,21.80677]
[1779399713044,23.38,77684.37,0.0,0.29529,0.00023,21.87627]
[1779399718079,23.39,77684.71,0.0,0.29539,0.00023,21.87978]
[1779399718608,23.39,77684.71,0.0,0.29539,0.00023,21.87978]
[1779399718705,23.39,77684.46,0.0,0.29533,0.00023,21.87787]
[1779399724618,23.39,77684.6,0.0,0.29538,0.00023,21.87958]
[1779399730167,23.39,77685.19,0.0,0.29553,0.00023,21.88493]
[1779399735198,23.39,77684.97,0.0,0.29549,0.00023,21.88351]
[1779399740233,23.39,77685.51,0.0,0.29563,0.00023,21.8883]
[1779399745271,23.39,77685.63,0.0,0.29567,0.00023,21.88963]
[1779399752321,23.39,77685.38,0.0,0.2956,0.00023,21.88399]
[1779399757355,23.4,77682.64,0.0,0.29497,0.00023,21.86166]
[1779399762392,23.4,77676.6,0.0,0.29357,0.00023,21.81213]
[1779399767960,23.4,77674.3,0.0,0.29304,0.00023,21.79336]
[1779399774027,23.4,77670.7,0.0,0.29222,0.00023,21.76395]
[1779399774043,23.4,77670.67,0.0,0.29222,0.00023,21.76378]
[1779399780516,23.4,77670.24,0.0,0.29215,0.00023,21.76118]
[1779399784299,23.4,77670.24,0.0,0.29215,0.00023,21.76118]
[1779399784318,23.41,77669.55,0.0,0.292,0.00023,21.75607]
[1779399789581,23.41,77667.13,0.0,0.29146,0.00023,21.73652]
[1779399794923,23.41,77665.82,0.0,0.29117,0.00023,21.72613]
[1779399794968,23.41,77665.82,0.0,0.29117,0.00023,21.72613]
[1779399794997,23.41,77665.82,0.0,0.29117,0.00023,21.72613]
[1779399795079,23.41,77665.82,0.0,0.29117,0.00023,21.72613]
[1779399795339,23.41,77656.31,0.0,0.28898,0.00023,21.64678]
[1779399800343,23.41,77652.78,0.0,0.28819,0.00023,21.61771]
[1779399804369,23.41,77652.38,0.0,0.28812,0.00023,21.61508]
[1779399804381,23.41,77652.38,0.0,0.28812,0.00023,21.61508]
[1779399806115,23.41,77652.38,0.0,0.28812,0.00023,21.61526]
[1779399806427,23.42,77653.59,0.0,0.28841,0.00023,21.6258]
[1779399808722,23.42,77661.92,0.0,0.29034,0.00023,21.69592]
[1779399813756,23.42,77663.53,0.0,0.2907,0.00023,21.70573]
[1779399820807,23.42,77664.3,0.0,0.29089,0.00023,21.71263]
[1779399827031,23.42,77662.99,0.0,0.29059,0.00023,21.70191]
[1779399832253,23.42,77657.8,0.0,0.2894,0.00023,21.65865]
[1779399833801,23.42,77651.19,0.0,0.28788,0.00023,21.60318]
[1779399834123,23.42,77649.75,0.0,0.28755,0.00023,21.59112]
[1779399834835,23.42,77649.75,0.0,0.28755,0.00023,21.59112]
[1779399835400,23.42,77646.88,0.0,0.2869,0.00023,21.56706]
[1779399840402,23.42,77644.53,0.0,0.28637,0.00023,21.54761]
[1779399842483,23.42,77652.88,0.0,0.28829,0.00023,21.61835]
[1779399843904,23.42,77652.85,0.0,0.28829,0.00023,21.61813]
[1779399844000,23.42,77654.41,0.0,0.28865,0.00023,21.63125]
[1779399849002,23.43,77654.73,0.0,0.28872,0.00023,21.634]
[1779399850134,23.43,77654.73,0.0,0.28872,0.00023,21.634]
[1779399850146,23.43,77654.73,0.0,0.28872,0.00023,21.634]
[1779399850184,23.43,77654.73,0.0,0.28872,0.00023,21.634]
[1779399850323,23.43,77654.27,0.0,0.28862,0.00023,21.63014]
[1779399850900,23.43,77654.27,0.0,0.28862,0.00023,21.63014]
[1779399851121,23.43,77654.27,0.0,0.28862,0.00023,21.63014]
[1779399852515,23.43,77664.92,0.0,0.29107,0.00023,21.71928]
[1779399853464,23.43,77664.92,0.0,0.29107,0.00023,21.71928]
[1779399853489,23.43,77665.32,0.0,0.29116,0.00023,21.72259]
[1779399854051,23.43,77665.32,0.0,0.29116,0.00023,21.72259]
[1779399859085,23.43,77668.41,0.0,0.29189,0.00023,21.74859]
[1779399864154,23.43,77668.73,0.0,0.29197,0.00023,21.75167]
[1779399869157,23.43,77671.71,0.0,0.29268,0.00023,21.7769]
[1779399874191,23.43,77670.09,0.0,0.29229,0.00023,21.76007]
[1779399874689,23.43,77670.09,0.0,0.29229,0.00023,21.76007]
[1779399875197,23.43,77670.64,0.0,0.29243,0.00023,21.76478]
[1779399880233,23.43,77673.69,0.0,0.29315,0.00023,21.79047]
[1779399885270,23.44,77673.57,0.0,0.29313,0.00023,21.7899]
[1779399887060,23.44,77674.16,0.0,0.29327,0.00023,21.79487]
[1779399887161,23.44,77674.16,0.0,0.29327,0.00023,21.79497]
[1779399891186,23.44,77674.16,0.0,0.29327,0.00023,21.79506]
[1779399891309,23.44,77675.89,0.0,0.29368,0.00023,21.80963]
[1779399896346,23.44,77675.8,0.0,0.29368,0.00023,21.8094]
[1779399902390,23.44,77673.18,0.0,0.29309,0.00023,21.78853]
[1779399903926,23.44,77672.72,0.0,0.29299,0.00023,21.78486]
[1779399903960,23.44,77672.72,0.0,0.29299,0.00023,21.78486]
[1779399905602,23.44,77669.01,0.0,0.29214,0.00023,21.75457]
[1779399906415,23.44,77667.63,0.0,0.29183,0.00023,21.74328]
[1779399911450,23.45,77667.63,0.0,0.29185,0.00023,21.74403]
[1779399917492,23.45,77667.61,0.0,0.29187,0.00023,21.74456]
[1779399919980,23.45,77667.63,0.0,0.29187,0.00023,21.74483]
[1779399920513,23.45,77664.99,0.0,0.29127,0.00023,21.72312]
[1779399926031,23.45,77664.89,0.0,0.29126,0.00023,21.72284]
[1779399930253,23.45,77664.89,0.0,0.29127,0.00023,21.72304]
[1779399930307,23.45,77663.65,0.0,0.29099,0.00023,21.71292]
[1779399930869,23.45,77663.65,0.0,0.29099,0.00023,21.71292]
[1779399932686,23.45,77663.04,0.0,0.29083,0.00023,21.70396]
[1779399933080,23.45,77660.28,0.0,0.29019,0.00023,21.68105]
[1779399938642,23.46,77660.76,0.0,0.29032,0.00023,21.68563]
[1779399943676,23.46,77657.06,0.0,0.28948,0.00023,21.65515]
[1779399949074,23.46,77656.01,0.0,0.28925,0.00023,21.64672]
[1779399958781,23.46,77655.74,0.0,0.28921,0.00023,21.64534]
[1779399967843,23.46,77655.02,0.0,0.28906,0.00023,21.63985]
[1779399973360,23.47,77654.46,0.0,0.28894,0.00023,21.63543]
[1779399978922,23.47,77653.84,0.0,0.28881,0.00023,21.63053]
[1779399983957,23.47,77652.27,0.0,0.28845,0.00023,21.61762]
[1779399988991,23.47,77652.36,0.0,0.28848,0.00023,21.61867]
[1779399994028,23.47,77653.87,0.0,0.28881,0.00023,21.62745]
[1779400000074,23.47,77655.89,0.0,0.28928,0.00023,21.64452]
[1779400005105,23.47,77655.61,0.0,0.28921,0.00023,21.64226]
[1779400010140,23.47,77656.28,0.0,0.28937,0.00023,21.64793]
[1779400017189,23.47,77656.8,0.0,0.28949,0.00023,21.65238]
[1779400022223,23.47,77658.91,0.0,0.28998,0.00023,21.67012]
[1779400028265,23.47,77659.69,0.0,0.29016,0.00023,21.67674]
[1779400033780,23.47,77660.49,0.0,0.29035,0.00023,21.68355]
[1779400039343,23.47,77659.26,0.0,0.29007,0.00023,21.67342]
[1779400044380,23.47,77656.53,0.0,0.28945,0.00023,21.6508]
[1779400049413,23.47,77655.8,0.0,0.28929,0.00023,21.64496]
[1779400054448,23.47,77654.36,0.0,0.28893,0.00023,21.62901]
[1779400058897,23.47,77653.74,0.0,0.2888,0.00023,21.624]
[1779400059690,23.48,77650.36,0.0,0.28802,0.00023,21.59576]
[1779400062350,23.48,77646.54,0.0,0.28715,0.00023,21.56376]
[1779400062473,23.48,77646.54,0.0,0.28715,0.00023,21.56376]
[1779400063879,23.48,77645.16,0.0,0.28684,0.00023,21.55222]
[1779400063885,23.48,77645.16,0.0,0.28684,0.00023,21.55222]
[1779400064518,23.48,77643.94,0.0,0.28656,0.00023,21.542]
[1779400069350,23.48,77639.59,0.0,0.28558,0.00023,21.50571]
[1779400070027,23.48,77635.67,0.0,0.28469,0.00023,21.47257]
[1779400070560,23.48,77635.67,0.0,0.28469,0.00023,21.47257]
[1779400075601,23.48,77632.57,0.0,0.28399,0.00023,21.4466]
[1779400079853,23.48,77631.61,0.0,0.28377,0.00023,21.4385]
[1779400080670,23.48,77627.97,0.0,0.28295,0.00023,21.40778]
[1779400085687,23.48,77623.54,0.0,0.28194,0.00023,21.3697]
[1779400090709,23.48,77618.83,0.0,0.28087,0.00023,21.32913]
[1779400094729,23.48,77602.32,0.0,0.27714,0.00023,21.18635]
[1779400095734,23.48,77593.43,0.0,0.27514,0.00022,21.10894]
[1779400097378,23.48,77594.86,0.0,0.27547,0.00022,21.12173]
[1779400097685,23.48,77596.21,0.0,0.27578,0.00022,21.13382]
[1779400102702,23.49,77598.8,0.0,0.27639,0.00023,21.15746]
[1779400105760,23.49,77607.0,0.0,0.27826,0.00023,21.22947]
[1779400110773,23.49,77606.09,0.0,0.27809,0.00023,21.22297]
[1779400115795,23.5,77610.47,0.0,0.27909,0.00023,21.25803]
[1779400120809,23.5,77610.47,0.0,0.27912,0.00023,21.25927]
[1779400122644,23.5,77610.47,0.0,0.27913,0.00023,21.25951]
[1779400122676,23.5,77614.15,0.0,0.27997,0.00023,21.29153]
[1779400127704,23.51,77614.95,0.0,0.28017,0.00023,21.29945]
[1779400132718,23.51,77614.98,0.0,0.28022,0.00023,21.30099]
[1779400137733,23.51,77614.55,0.0,0.28015,0.00023,21.29857]
[1779400142736,23.52,77611.89,0.0,0.27959,0.00023,21.27689]
[1779400147754,23.52,77611.7,0.0,0.27958,0.00023,21.27658]
[1779400152764,23.53,77611.0,0.0,0.27946,0.00023,21.27186]
[1779400157766,23.53,77611.04,0.0,0.2795,0.00023,21.27353]
[1779400162770,23.53,77610.37,0.0,0.27939,0.00023,21.26906]
[1779400167792,23.54,77610.46,0.0,0.27944,0.00023,21.27115]
[1779400172801,23.54,77608.07,0.0,0.2789,0.00023,21.24736]
[1779400177802,23.54,77608.07,0.0,0.27892,0.00023,21.2481]
[1779400182823,23.55,77603.92,0.0,0.278,0.00023,21.21294]
[1779400187833,23.55,77601.32,0.0,0.27744,0.00023,21.19117]
[1779400192857,23.55,77597.74,0.0,0.27666,0.00022,21.16109]
[1779400197878,23.55,77595.55,0.0,0.27619,0.00022,21.14286]
[1779400202904,23.56,77593.05,0.0,0.27566,0.00022,21.12227]
[1779400207914,23.56,77592.41,0.0,0.27555,0.00022,21.11807]
[1779400212934,23.56,77591.35,0.0,0.27534,0.00022,21.10961]
[1779400217958,23.57,77590.14,0.0,0.27508,0.00022,21.09965]
[1779400222981,23.57,77589.72,0.0,0.275,0.00022,21.09647]
[1779400228016,23.57,77589.21,0.0,0.27489,0.00022,21.09221]
[1779400233024,23.57,77589.28,0.0,0.27488,0.00022,21.08891]
[1779400238045,23.57,77588.31,0.0,0.27467,0.00022,21.08061]
[1779400243062,23.57,77587.76,0.0,0.27456,0.00022,21.07606]
[1779400248073,23.57,77587.75,0.0,0.27456,0.00022,21.07627]
[1779400253099,23.57,77587.24,0.0,0.27446,0.00022,21.07214]
[1779400258100,23.57,77586.98,0.0,0.27441,0.00022,21.07021]
[1779400261661,23.57,77586.91,0.0,0.2744,0.00022,21.06983]
[1779400261666,23.57,77586.91,0.0,0.2744,0.00022,21.06983]
[1779400261676,23.57,77586.91,0.0,0.2744,0.00022,21.06983]
[1779400261696,23.57,77586.91,0.0,0.2744,0.00022,21.06983]
[1779400261905,23.57,77586.9,0.0,0.2744,0.00022,21.06974]
[1779400262291,23.57,77586.9,0.0,0.2744,0.00022,21.06974]
[1779400262421,23.57,77586.9,0.0,0.2744,0.00022,21.06974]
[1779400262768,23.57,77586.9,0.0,0.2744,0.00022,21.06974]
[1779400262915,23.57,77597.8,0.0,0.27684,0.00022,21.16485]
[1779400262998,23.57,77597.8,0.0,0.27684,0.00022,21.16485]
[1779400263002,23.57,77597.8,0.0,0.27684,0.00022,21.16485]
[1779400263552,23.57,77597.8,0.0,0.27684,0.00022,21.16485]
[1779400263748,23.57,77597.8,0.0,0.27684,0.00022,21.16485]
[1779400263803,23.57,77597.8,0.0,0.27684,0.00022,21.16485]
[1779400263918,23.57,77605.51,0.0,0.27857,0.00023,21.2316]
[1779400264057,23.57,77605.51,0.0,0.27857,0.00023,21.2316]
[1779400264528,23.57,77605.51,0.0,0.27857,0.00023,21.2316]
[1779400264926,23.57,77607.19,0.0,0.27895,0.00023,21.24608]
[1779400266327,23.57,77616.86,0.0,0.28113,0.00023,21.32913]
[1779400267078,23.57,77616.86,0.0,0.28113,0.00023,21.32913]
[1779400267534,23.57,77616.86,0.0,0.28113,0.00023,21.32913]
[1779400267596,23.57,77618.3,0.0,0.28146,0.00023,21.34137]
[1779400272982,23.57,77617.47,0.0,0.28127,0.00023,21.33427]
[1779400278127,23.57,77619.24,0.0,0.28167,0.00023,21.34949]
[1779400284060,23.57,77620.22,0.0,0.2819,0.00023,21.35789]
[1779400289094,23.57,77620.22,0.0,0.2819,0.00023,21.3579]
[1779400294700,23.57,77620.54,0.0,0.28194,0.00023,21.35654]
[1779400299976,23.57,77621.03,0.0,0.28205,0.00023,21.36076]
[1779400305205,23.57,77620.84,0.0,0.28201,0.00023,21.35918]
[1779400310241,23.57,77621.18,0.0,0.28209,0.00023,21.36213]
[1779400315942,23.57,77618.85,0.0,0.28156,0.00023,21.34229]
[1779400321318,23.57,77620.26,0.0,0.28188,0.00023,21.35443]
[1779400326353,23.57,77619.96,0.0,0.28181,0.00023,21.3518]
[1779400331387,23.57,77618.96,0.0,0.28158,0.00023,21.34306]
[1779400338926,23.57,77618.43,0.0,0.28146,0.00023,21.33826]
[1779400345485,23.57,77618.28,0.0,0.28142,0.00023,21.33674]
[1779400351528,23.57,77618.05,0.0,0.28133,0.00023,21.33034]
[1779400355813,23.57,77617.59,0.0,0.28122,0.00023,21.32622]
[1779400361601,23.57,77616.99,0.0,0.28107,0.00023,21.32059]
[1779400366477,23.57,77616.58,0.0,0.28097,0.00023,21.31678]
[1779400366493,23.57,77616.58,0.0,0.28097,0.00023,21.31678]
[1779400366636,23.57,77616.4,0.0,0.28092,0.00023,21.31515]
[1779400369975,23.57,77616.8,0.0,0.28101,0.00023,21.31842]
[1779400370277,23.57,77616.73,0.0,0.28099,0.00023,21.31765]
[1779400371047,23.57,77627.11,0.0,0.28334,0.00023,21.40621]
[1779400375070,23.56,77634.85,0.0,0.28509,0.00023,21.47139]
[1779400380091,23.56,77638.8,0.0,0.28597,0.00023,21.50411]
[1779400385119,23.56,77642.3,0.0,0.28675,0.00023,21.53295]
[1779400390144,23.56,77644.88,0.0,0.28732,0.00023,21.55395]
[1779400395165,23.56,77646.51,0.0,0.28768,0.00023,21.56697]
[1779400400185,23.55,77648.51,0.0,0.28812,0.00023,21.58309]
[1779400405203,23.55,77650.19,0.0,0.28849,0.00023,21.59652]
[1779400410220,23.55,77651.76,0.0,0.28883,0.00023,21.60903]
[1779400415247,23.55,77652.79,0.0,0.28902,0.00023,21.61291]
[1779400420254,23.55,77653.4,0.0,0.28914,0.00023,21.6174]
[1779400425283,23.54,77654.29,0.0,0.28933,0.00023,21.62423]
[1779400430296,23.54,77654.5,0.0,0.28936,0.00023,21.62539]
[1779400435301,23.54,77654.8,0.0,0.28941,0.00023,21.62732]
[1779400436760,23.54,77654.8,0.0,0.28941,0.00023,21.6272]
[1779400436773,23.54,77654.8,0.0,0.28941,0.00023,21.6272]
[1779400436804,23.54,77654.8,0.0,0.28941,0.00023,21.6272]
[1779400436813,23.54,77654.8,0.0,0.28941,0.00023,21.6272]
[1779400436836,23.54,77654.8,0.0,0.28941,0.00023,21.6272]
[1779400437009,23.54,77654.8,0.0,0.28941,0.00023,21.6272]
[1779400437082,23.54,77654.8,0.0,0.28941,0.00023,21.62709]
[1779400440838,23.54,77657.35,0.0,0.28998,0.00023,21.6481]
[1779400446193,23.53,77656.64,0.0,0.2898,0.00023,21.64133]
[1779400452235,23.53,77659.05,0.0,0.29032,0.00023,21.66046]
[1779400457269,23.53,77658.87,0.0,0.29026,0.00023,21.65815]
[1779400462304,23.53,77658.9,0.0,0.29024,0.00023,21.65757]
[1779400467340,23.52,77658.89,0.0,0.29022,0.00023,21.65663]
[1779400474391,23.52,77658.57,0.0,0.29008,0.00023,21.64866]
[1779400479930,23.52,77657.65,0.0,0.28984,0.00023,21.64012]
[1779400485472,23.51,77659.67,0.0,0.29028,0.00023,21.65593]
[1779400490504,23.51,77659.07,0.0,0.29012,0.00023,21.65006]
[1779400495540,23.51,77658.7,0.0,0.29001,0.00023,21.64614]
[1779400500575,23.5,77658.57,0.0,0.28995,0.00023,21.64426]
[1779400506617,23.5,77658.41,0.0,0.28989,0.00023,21.64199]
[1779400512659,23.5,77658.51,0.0,0.28989,0.00023,21.64192]
[1779400517693,23.49,77658.59,0.0,0.28988,0.00023,21.64184]
[1779400522729,23.49,77659.05,0.0,0.28997,0.00023,21.64494]
[1779400528771,23.49,77658.64,0.0,0.28985,0.00023,21.64065]
[1779400533806,23.49,77658.47,0.0,0.28976,0.00023,21.63443]
[1779400538841,23.48,77658.39,0.0,0.28972,0.00023,21.63309]
[1779400544884,23.48,77658.35,0.0,0.28969,0.00023,21.63196]
[1779400549918,23.48,77658.42,0.0,0.28969,0.00023,21.63189]
[1779400554953,23.48,77658.32,0.0,0.28965,0.00023,21.63041]
[1779400560996,23.47,77658.59,0.0,0.28969,0.00023,21.6319]
[1779400561648,23.47,77658.59,0.0,0.28969,0.00023,21.6319]
[1779400562179,23.47,77653.44,0.0,0.2885,0.00023,21.58852]
[1779400567186,23.47,77651.33,0.0,0.288,0.00023,21.57048]
[1779400572187,23.47,77651.7,0.0,0.28808,0.00023,21.57325]
[1779400572183,23.47,77640.84,0.0,0.28558,0.00023,21.48158]
[1779400572472,23.47,77640.84,0.0,0.28558,0.00023,21.48158]
[1779400573192,23.47,77635.59,0.0,0.28438,0.00023,21.43684]
[1779400578199,23.47,77636.41,0.0,0.28457,0.00023,21.44387]
[1779400578904,23.47,77636.91,0.0,0.28468,0.00023,21.44814]
[1779400579476,23.47,77636.91,0.0,0.28468,0.00023,21.44815]
[1779400579517,23.47,77636.91,0.0,0.28468,0.00023,21.44815]
[1779400580143,23.47,77636.91,0.0,0.28468,0.00023,21.44815]
[1779400582147,23.47,77629.23,0.0,0.28293,0.00023,21.38264]
[1779400587154,23.47,77628.16,0.0,0.28268,0.00023,21.37349]
[1779400593224,23.47,77625.71,0.0,0.2821,0.00023,21.34852]
[1779400598260,23.47,77622.13,0.0,0.28129,0.00023,21.31798]
[1779400603327,23.47,77621.17,0.0,0.28108,0.00023,21.30993]
[1779400608970,23.47,77621.17,0.0,0.28108,0.00023,21.30993]
[1779400621145,23.47,77620.76,0.0,0.281,0.00023,21.30685]
[1779400628500,23.48,77618.19,0.0,0.28043,0.00023,21.28544]
[1779400633535,23.48,77616.89,0.0,0.28015,0.00023,21.27451]
[1779400641075,23.48,77616.56,0.0,0.28008,0.00023,21.27206]
[1779400645796,23.48,77616.56,0.0,0.28009,0.00023,21.27223]
[1779400645869,23.48,77616.56,0.0,0.28009,0.00023,21.27223]
[1779400646317,23.48,77616.16,0.0,0.28,0.00023,21.26894]
[1779400646782,23.48,77616.16,0.0,0.28,0.00023,21.26894]
[1779400646883,23.48,77610.69,0.0,0.27876,0.00023,21.22164]
[1779400652670,23.48,77609.12,0.0,0.27838,0.00023,21.2042]
[1779400657706,23.48,77609.5,0.0,0.27848,0.00023,21.20786]
[1779400661404,23.48,77609.28,0.0,0.27843,0.00023,21.2061]
[1779400661441,23.48,77609.28,0.0,0.27843,0.00023,21.2061]
[1779400663031,23.48,77609.28,0.0,0.27843,0.00023,21.2061]
[1779400663074,23.48,77608.66,0.0,0.27829,0.00023,21.20072]
[1779400663430,23.48,77608.66,0.0,0.27829,0.00023,21.20072]
[1779400663749,23.48,77608.66,0.0,0.27829,0.00023,21.20072]
[1779400668783,23.48,77606.93,0.0,0.2779,0.00023,21.18575]
[1779400673817,23.48,77603.71,0.0,0.27718,0.00023,21.15788]
[1779400678853,23.48,77597.26,0.0,0.27573,0.00023,21.10181]
[1779400679436,23.48,77597.26,0.0,0.27573,0.00023,21.10181]
[1779400679461,23.48,77597.26,0.0,0.27573,0.00023,21.10181]
[1779400679845,23.48,77597.26,0.0,0.27573,0.00023,21.10181]
[1779400679939,23.48,77591.48,0.0,0.27443,0.00022,21.05125]
[1779400683301,23.48,77591.15,0.0,0.27437,0.00022,21.04862]
[1779400683935,23.49,77591.16,0.0,0.27437,0.00022,21.04898]
[1779400684895,23.49,77591.16,0.0,0.27438,0.00022,21.04911]
[1779400690937,23.49,77589.44,0.0,0.27401,0.00022,21.03483]
[1779400695972,23.49,77585.87,0.0,0.27323,0.00022,21.00416]
[1779400702014,23.49,77585.38,0.0,0.27315,0.00022,21.00077]
[1779400706521,23.5,77583.61,0.0,0.27277,0.00022,20.98577]
[1779400707051,23.5,77583.05,0.0,0.27264,0.00022,20.98099]
[1779400710635,23.5,77583.01,0.0,0.27265,0.00022,20.98111]
[1779400711079,23.5,77583.01,0.0,0.27262,0.00022,20.97711]
[1779400716114,23.5,77582.71,0.0,0.27258,0.00022,20.97523]
[1779400721150,23.5,77582.63,0.0,0.27258,0.00022,20.97527]
[1779400725115,23.5,77581.34,0.0,0.2723,0.00022,20.96433]
[1779400725179,23.5,77581.31,0.0,0.2723,0.00022,20.96422]
[1779400730214,23.51,77576.3,0.0,0.27119,0.00022,20.92053]
[1779400735249,23.51,77577.25,0.0,0.27141,0.00022,20.92918]
[1779400739426,23.51,77576.05,0.0,0.27115,0.00022,20.91872]
[1779400739679,23.51,77576.05,0.0,0.27115,0.00022,20.91872]
[1779400740288,23.51,77580.05,0.0,0.27204,0.00022,20.95414]
[1779400741294,23.51,77595.81,0.0,0.27558,0.00023,21.09277]
[1779400746329,23.51,77594.83,0.0,0.27536,0.00022,21.08409]
[1779400751847,23.51,77598.36,0.0,0.27615,0.00023,21.11492]
[1779400757406,23.51,77601.08,0.0,0.27677,0.00023,21.13871]
[1779400758827,23.51,77601.08,0.0,0.27677,0.00023,21.13871]
[1779400758991,23.51,77601.08,0.0,0.27677,0.00023,21.13871]
[1779400759426,23.51,77601.92,0.0,0.27696,0.00023,21.14608]
[1779400760426,23.51,77587.06,0.0,0.27362,0.00022,21.01621]
[1779400765339,23.51,77587.21,0.0,0.27367,0.00022,21.01831]
[1779400765362,23.51,77587.21,0.0,0.27367,0.00022,21.01831]
[1779400770497,23.51,77586.29,0.0,0.27349,0.00022,21.0112]
[1779400775173,23.51,77585.65,0.0,0.27333,0.00022,21.0019]
[1779400775410,23.52,77590.92,0.0,0.27452,0.00022,21.04841]
[1779400776889,23.52,77596.24,0.0,0.27572,0.00023,21.09514]
[1779400782533,23.52,77594.03,0.0,0.27524,0.00022,21.07635]
[1779400787540,23.52,77595.94,0.0,0.27568,0.00022,21.09337]
[1779400792561,23.52,77593.85,0.0,0.27521,0.00022,21.0754]
[1779400797588,23.52,77595.42,0.0,0.27557,0.00022,21.08935]
[1779400800869,23.52,77597.82,0.0,0.27612,0.00023,21.11037]
[1779400800928,23.52,77597.82,0.0,0.27612,0.00023,21.11037]
[1779400800961,23.52,77597.82,0.0,0.27612,0.00023,21.11037]
[1779400801354,23.52,77597.82,0.0,0.27612,0.00023,21.11037]
[1779400801408,23.52,77600.19,0.0,0.27665,0.00023,21.13107]
[1779400801911,23.52,77600.19,0.0,0.27665,0.00023,21.13107]
[1779400802010,23.52,77600.19,0.0,0.27665,0.00023,21.13107]
[1779400802127,23.52,77600.19,0.0,0.27665,0.00023,21.13107]
[1779400802128,23.52,77600.19,0.0,0.27665,0.00023,21.13107]
[1779400802183,23.52,77600.19,0.0,0.27665,0.00023,21.13107]
[1779400802266,23.52,77600.19,0.0,0.27665,0.00023,21.13107]
[1779400802307,23.52,77600.19,0.0,0.27665,0.00023,21.13107]
[1779400802357,23.52,77600.19,0.0,0.27665,0.00023,21.13107]
[1779400802407,23.52,77600.19,0.0,0.27665,0.00023,21.13107]
[1779400802434,23.52,77600.19,0.0,0.27665,0.00023,21.13107]
[1779400802463,23.52,77600.19,0.0,0.27665,0.00023,21.13107]
[1779400802408,23.52,77627.14,0.0,0.28276,0.00023,21.36357]
[1779400803238,23.52,77627.14,0.0,0.28276,0.00023,21.36357]
[1779400803321,23.52,77627.14,0.0,0.28276,0.00023,21.36357]
[1779400803421,23.52,77627.14,0.0,0.28276,0.00023,21.36357]
[1779400803441,23.52,77627.14,0.0,0.28276,0.00023,21.36357]
[1779400803472,23.52,77632.54,0.0,0.284,0.00023,21.40995]
[1779400803567,23.52,77632.54,0.0,0.284,0.00023,21.40995]
[1779400803740,23.52,77632.54,0.0,0.284,0.00023,21.4101]
[1779400805180,23.52,77632.54,0.0,0.284,0.00023,21.4101]
[1779400805195,23.52,77610.17,0.0,0.27892,0.00023,21.21816]
[1779400805608,23.52,77610.17,0.0,0.27892,0.00023,21.21816]
[1779400805625,23.52,77610.17,0.0,0.27892,0.00023,21.21816]
[1779400805757,23.52,77611.0,0.0,0.27911,0.00023,21.22541]
[1779400811300,23.52,77608.03,0.0,0.27844,0.00023,21.20006]
[1779400811373,23.52,77609.42,0.0,0.27876,0.00023,21.2122]
[1779400816831,23.52,77609.96,0.0,0.27889,0.00023,21.21694]
[1779400817595,23.52,77609.96,0.0,0.27889,0.00023,21.21694]
[1779400817741,23.52,77609.96,0.0,0.27889,0.00023,21.21694]
[1779400817751,23.52,77609.96,0.0,0.27889,0.00023,21.21694]
[1779400817847,23.52,77609.96,0.0,0.27889,0.00023,21.21694]
[1779400817872,23.52,77603.42,0.0,0.27741,0.00023,21.16027]
[1779400822875,23.52,77599.21,0.0,0.27647,0.00023,21.12399]
[1779400827917,23.53,77596.35,0.0,0.27584,0.00022,21.09954]
[1779400829739,23.53,77596.02,0.0,0.27577,0.00022,21.09671]
[1779400830207,23.53,77590.88,0.0,0.27461,0.00022,21.05182]
[1779400830827,23.53,77590.88,0.0,0.27461,0.00022,21.05182]
[1779400830871,23.53,77590.88,0.0,0.27461,0.00022,21.05182]
[1779400830916,23.53,77590.88,0.0,0.27461,0.00022,21.05182]
[1779400830928,23.53,77590.88,0.0,0.27461,0.00022,21.05182]
[1779400831243,23.53,77583.9,0.0,0.27302,0.00022,20.98646]
[1779400836973,23.53,77584.27,0.0,0.27313,0.00022,20.99076]
[1779400837936,23.53,77584.27,0.0,0.27313,0.00022,20.99076]
[1779400838022,23.53,77579.62,0.0,0.27209,0.00022,20.94996]
[1779400839055,23.53,77579.62,0.0,0.27209,0.00022,20.94996]
[1779400839120,23.53,77579.62,0.0,0.27209,0.00022,20.94996]
[1779400839199,23.53,77579.62,0.0,0.27209,0.00022,20.94996]
[1779400839266,23.53,77579.62,0.0,0.27209,0.00022,20.94996]
[1779400839298,23.53,77575.31,0.0,0.27114,0.00022,20.91205]
[1779400842511,23.53,77566.65,0.0,0.26923,0.00022,20.83604]
[1779400844097,23.53,77566.65,0.0,0.26923,0.00022,20.83604]
[1779400844187,23.53,77566.74,0.0,0.26926,0.00022,20.83709]
[1779400850249,23.54,77567.36,0.0,0.26942,0.00022,20.84359]
[1779400856395,23.54,77567.68,0.0,0.26951,0.00022,20.84711]
[1779400856472,23.54,77565.78,0.0,0.26909,0.00022,20.83032]
[1779400859055,23.54,77561.76,0.0,0.26821,0.00022,20.79497]
[1779400859180,23.54,77561.76,0.0,0.26821,0.00022,20.79497]
[1779400859207,23.54,77561.76,0.0,0.26821,0.00022,20.79497]
[1779400859419,23.54,77547.69,0.0,0.2651,0.00022,20.66915]
[1779400866185,23.55,77548.37,0.0,0.26529,0.00022,20.67664]
[1779400867763,23.55,77555.78,0.0,0.26693,0.00022,20.74331]
[1779400867818,23.55,77555.78,0.0,0.26693,0.00022,20.74331]
[1779400867821,23.55,77555.78,0.0,0.26693,0.00022,20.74331]
[1779400868200,23.55,77558.31,0.0,0.26749,0.00022,20.76607]
[1779400870527,23.55,77568.88,0.0,0.26986,0.00022,20.86106]
[1779400870842,23.55,77568.88,0.0,0.26986,0.00022,20.86106]
[1779400871221,23.55,77568.88,0.0,0.26986,0.00022,20.86106]
[1779400878269,23.55,77567.04,0.0,0.2695,0.00022,20.84679]
[1779400883304,23.56,77569.11,0.0,0.27,0.00022,20.86668]
[1779400886431,23.56,77569.58,0.0,0.27012,0.00022,20.87145]
[1779400886476,23.56,77573.08,0.0,0.27091,0.00022,20.90272]
[1779400888242,23.56,77573.08,0.0,0.27092,0.00022,20.90298]
[1779400888329,23.56,77573.08,0.0,0.27092,0.00022,20.90298]
[1779400888434,23.56,77580.4,0.0,0.27256,0.00022,20.96784]
[1779400894381,23.57,77582.44,0.0,0.27301,0.00022,20.98272]
[1779400898542,23.57,77581.89,0.0,0.2729,0.00022,20.97834]
[1779400898557,23.57,77581.89,0.0,0.2729,0.00022,20.97834]
[1779400908171,23.57,77585.69,0.0,0.27378,0.00022,21.01285]
[1779400916001,23.57,77581.52,0.0,0.27286,0.00022,20.97691]
[1779400921571,23.58,77580.04,0.0,0.27257,0.00022,20.96517]
[1779400926604,23.58,77578.6,0.0,0.27226,0.00022,20.95313]
[1779400930635,23.58,77588.28,0.0,0.27444,0.00022,21.03846]
[1779400934345,23.58,77594.18,0.0,0.27576,0.00022,21.08992]
[1779400934613,23.58,77594.18,0.0,0.27576,0.00022,21.08988]
[1779400939613,23.58,77598.94,0.0,0.27684,0.00022,21.13175]
[1779400940554,23.58,77597.53,0.0,0.27652,0.00022,21.1195]
[1779400940571,23.58,77597.53,0.0,0.27652,0.00022,21.1195]
[1779400940587,23.58,77597.53,0.0,0.27652,0.00022,21.1195]
[1779400940567,23.58,77597.76,0.0,0.27658,0.00022,21.12163]
[1779400941175,23.58,77597.76,0.0,0.27658,0.00022,21.12163]
[1779400941276,23.58,77598.22,0.0,0.27669,0.00022,21.12575]
[1779400941743,23.58,77598.22,0.0,0.27669,0.00022,21.12575]
[1779400942399,23.58,77598.22,0.0,0.27669,0.00022,21.12575]
[1779400942423,23.58,77598.22,0.0,0.27669,0.00022,21.12575]
[1779400942546,23.58,77598.22,0.0,0.27669,0.00022,21.12575]
[1779400942552,23.58,77602.84,0.0,0.27773,0.00023,21.16593]
[1779400946233,23.58,77610.56,0.0,0.27948,0.00023,21.23281]
[1779400947481,23.58,77610.56,0.0,0.27948,0.00023,21.23281]
[1779400947503,23.58,77610.56,0.0,0.27948,0.00023,21.23281]
[1779400947516,23.58,77610.56,0.0,0.27948,0.00023,21.23281]
[1779400947524,23.58,77610.56,0.0,0.27948,0.00023,21.23281]
[1779400947604,23.58,77610.78,0.0,0.27953,0.00023,21.23481]
[1779400948679,23.58,77610.78,0.0,0.27953,0.00023,21.23481]
[1779400948780,23.58,77613.3,0.0,0.2801,0.00023,21.25654]
[1779400949689,23.58,77613.3,0.0,0.2801,0.00023,21.25654]
[1779400955301,23.58,77612.05,0.0,0.2798,0.00023,21.24199]
[1779400957552,23.58,77611.73,0.0,0.27973,0.00023,21.23932]
[1779400958128,23.59,77612.15,0.0,0.27983,0.00023,21.2432]
[1779400958285,23.59,77612.15,0.0,0.27983,0.00023,21.2432]
[1779400958375,23.59,77604.49,0.0,0.2781,0.00023,21.17716]
[1779400960844,23.59,77597.47,0.0,0.27652,0.00022,21.11647]
[1779400965878,23.59,77601.52,0.0,0.27745,0.00023,21.15235]
[1779400970914,23.59,77597.0,0.0,0.27646,0.00022,21.11383]
[1779400975899,23.59,77601.28,0.0,0.27744,0.00023,21.15159]
[1779400975985,23.59,77606.69,0.0,0.27866,0.00023,21.19836]
[1779400978262,23.59,77606.69,0.0,0.27866,0.00023,21.19868]
[1779400978392,23.59,77606.69,0.0,0.27866,0.00023,21.19868]
[1779400978640,23.59,77606.69,0.0,0.27866,0.00023,21.19868]
[1779400978938,23.59,77607.22,0.0,0.27879,0.00023,21.2034]
[1779400979319,23.59,77605.45,0.0,0.27839,0.00023,21.18813]
[1779400979825,23.59,77605.45,0.0,0.27839,0.00023,21.18813]
[1779400980328,23.59,77605.45,0.0,0.27839,0.00023,21.18813]
[1779400980419,23.59,77605.45,0.0,0.27839,0.00023,21.18813]
[1779400980495,23.59,77605.45,0.0,0.27839,0.00023,21.18813]
[1779400980526,23.59,77605.45,0.0,0.27839,0.00023,21.18813]
[1779400980612,23.59,77610.44,0.0,0.27952,0.00023,21.23139]
[1779400981273,23.59,77610.44,0.0,0.27952,0.00023,21.23139]
[1779400981345,23.59,77610.44,0.0,0.27952,0.00023,21.23139]
[1779400981443,23.6,77611.15,0.0,0.27969,0.00023,21.23763]
[1779400983546,23.6,77618.97,0.0,0.28147,0.00023,21.30507]
[1779400985655,23.6,77618.33,0.0,0.28132,0.00023,21.2996]
[1779400986422,23.6,77617.06,0.0,0.28104,0.00023,21.28887]
[1779400991430,23.6,77619.23,0.0,0.28154,0.00023,21.30773]
[1779400993615,23.6,77628.64,0.0,0.28368,0.00023,21.38807]
[1779400998805,23.6,77633.77,0.0,0.28485,0.00023,21.43175]
[1779401001081,23.6,77640.97,0.0,0.28649,0.00023,21.49247]
[1779401001094,23.6,77640.97,0.0,0.28649,0.00023,21.49247]
[1779401001180,23.6,77644.09,0.0,0.28721,0.00023,21.51865]
[1779401008163,23.6,77644.96,0.0,0.2874,0.00023,21.52557]
[1779401014086,23.6,77645.58,0.0,0.28753,0.00023,21.53044]
[1779401014386,23.6,77645.58,0.0,0.28753,0.00023,21.53044]
[1779401014596,23.59,77648.72,0.0,0.2882,0.00023,21.55192]
[1779401016401,23.59,77648.72,0.0,0.2882,0.00023,21.55192]
[1779401018786,23.59,77656.64,0.0,0.29,0.00023,21.61742]
[1779401022542,23.59,77662.06,0.0,0.29124,0.00023,21.66205]
[1779401023788,23.59,77672.38,0.0,0.29361,0.00023,21.74686]
[1779401024596,23.59,77672.38,0.0,0.29361,0.00023,21.74686]
[1779401025044,23.59,77673.18,0.0,0.29379,0.00023,21.75328]
[1779401025349,23.59,77673.18,0.0,0.29379,0.00023,21.75328]
[1779401025487,23.59,77673.18,0.0,0.29379,0.00023,21.75328]
[1779401031303,23.59,77679.3,0.0,0.29519,0.00023,21.80263]
[1779401031308,23.59,77679.3,0.0,0.29519,0.00023,21.80263]
[1779401031402,23.59,77683.46,0.0,0.29615,0.00023,21.83634]
[1779401032570,23.59,77683.46,0.0,0.29615,0.00023,21.83634]
[1779401038397,23.58,77691.5,0.0,0.29799,0.00023,21.90063]
[1779401042779,23.58,77682.96,0.0,0.29601,0.00023,21.83131]
[1779401047576,23.58,77685.51,0.0,0.2966,0.00023,21.85201]
[1779401047584,23.58,77685.51,0.0,0.2966,0.00023,21.85201]
[1779401047778,23.58,77685.48,0.0,0.29659,0.00023,21.85174]
[1779401052780,23.58,77688.5,0.0,0.29729,0.00023,21.87609]
[1779401057806,23.58,77680.97,0.0,0.29553,0.00023,21.81478]
[1779401062808,23.58,77679.73,0.0,0.29525,0.00023,21.80469]
[1779401065696,23.58,77679.32,0.0,0.29515,0.00023,21.80136]
[1779401065727,23.58,77679.32,0.0,0.29515,0.00023,21.80136]
[1779401065733,23.58,77679.32,0.0,0.29515,0.00023,21.80136]
[1779401065730,23.58,77678.95,0.0,0.29507,0.00023,21.79836]
[1779401066718,23.58,77678.95,0.0,0.29507,0.00023,21.79836]
[1779401066723,23.58,77678.95,0.0,0.29507,0.00023,21.79836]
[1779401066749,23.58,77678.95,0.0,0.29507,0.00023,21.79836]
[1779401066592,23.58,77678.95,0.0,0.29507,0.00023,21.79837]
[1779401067599,23.58,77680.57,0.0,0.29544,0.00023,21.81159]
[1779401069791,23.58,77680.39,0.0,0.2954,0.00023,21.81013]
[1779401069805,23.58,77680.39,0.0,0.2954,0.00023,21.81013]
[1779401070723,23.58,77680.37,0.0,0.2954,0.00023,21.80998]
[1779401075750,23.58,77681.62,0.0,0.29566,0.00023,21.81608]
[1779401080752,23.58,77680.14,0.0,0.29532,0.00023,21.804]
[1779401082115,23.58,77679.65,0.0,0.2952,0.00023,21.8]
[1779401082781,23.58,77679.14,0.0,0.29508,0.00023,21.79584]
[1779401084017,23.58,77679.12,0.0,0.29508,0.00023,21.79568]
[1779401084779,23.58,77678.73,0.0,0.29499,0.00023,21.7925]
[1779401086202,23.58,77678.59,0.0,0.29496,0.00023,21.79136]
[1779401086778,23.58,77678.98,0.0,0.29505,0.00023,21.79455]
[1779401091827,23.58,77672.75,0.0,0.2936,0.00023,21.74348]
[1779401093349,23.58,77668.75,0.0,0.29267,0.00023,21.71041]
[1779401093791,23.58,77668.45,0.0,0.2926,0.00023,21.70786]
[1779401094417,23.58,77668.45,0.0,0.2926,0.00023,21.70786]
[1779401097071,23.58,77667.62,0.0,0.2924,0.00023,21.70082]
[1779401097130,23.58,77667.62,0.0,0.2924,0.00023,21.70082]
[1779401097812,23.58,77668.43,0.0,0.29259,0.00023,21.70743]
[1779401102849,23.58,77669.16,0.0,0.29275,0.00023,21.71316]
[1779401107879,23.58,77670.45,0.0,0.29304,0.00023,21.72334]
[1779401112916,23.58,77670.7,0.0,0.29308,0.00023,21.72487]
[1779401117950,23.58,77667.7,0.0,0.29237,0.00023,21.69966]
[1779401124529,23.57,77665.57,0.0,0.29186,0.00023,21.68147]
[1779401125968,23.57,77665.57,0.0,0.29186,0.00023,21.68137]
[1779401126115,23.57,77665.57,0.0,0.29186,0.00023,21.68137]
[1779401126777,23.57,77651.95,0.0,0.28872,0.00023,21.56811]
[1779401127826,23.57,77642.89,0.0,0.28664,0.00023,21.49216]
[1779401132852,23.57,77636.99,0.0,0.28527,0.00023,21.43858]
[1779401137863,23.57,77638.94,0.0,0.28573,0.00023,21.4555]
[1779401138222,23.57,77639.5,0.0,0.28586,0.00023,21.4603]
[1779401138249,23.57,77639.5,0.0,0.28586,0.00023,21.4603]
[1779401139565,23.57,77636.09,0.0,0.28508,0.00023,21.43151]
[1779401139664,23.57,77632.18,0.0,0.2842,0.00023,21.39848]
[1779401141839,23.57,77632.18,0.0,0.2842,0.00023,21.39848]
[1779401144669,23.58,77647.67,0.0,0.28774,0.00023,21.52917]
[1779401148737,23.57,77647.68,0.0,0.28774,0.00023,21.52908]
[1779401150903,23.57,77655.14,0.0,0.28944,0.00023,21.59101]
[1779401155918,23.57,77653.21,0.0,0.28897,0.00023,21.57423]
[1779401160924,23.57,77653.88,0.0,0.28911,0.00023,21.57917]
[1779401165950,23.57,77652.94,0.0,0.28887,0.00023,21.57069]
[1779401170444,23.57,77655.39,0.0,0.28943,0.00023,21.59078]
[1779401170528,23.57,77655.57,0.0,0.28947,0.00023,21.59216]
[1779401176363,23.56,77657.56,0.0,0.2899,0.00023,21.6079]
[1779401181400,23.56,77660.82,0.0,0.29064,0.00023,21.63457]
[1779401186435,23.56,77663.12,0.0,0.29117,0.00023,21.65356]
[1779401189926,23.56,77663.12,0.0,0.29117,0.00023,21.65356]
[1779401190463,23.56,77663.49,0.0,0.29125,0.00023,21.65652]
[1779401195498,23.56,77665.97,0.0,0.29179,0.00023,21.67276]
[1779401198720,23.56,77665.7,0.0,0.29172,0.00023,21.67045]
[1779401201542,23.56,77675.77,0.0,0.29405,0.00023,21.7532]
[1779401207583,23.56,77676.32,0.0,0.29415,0.00023,21.75706]
[1779401212619,23.55,77671.02,0.0,0.29291,0.00023,21.713]
[1779401217652,23.55,77668.85,0.0,0.2924,0.00023,21.69463]
[1779401219881,23.55,77668.84,0.0,0.29239,0.00023,21.69446]
[1779401221843,23.55,77669.33,0.0,0.2925,0.00023,21.69832]
[1779401221851,23.55,77669.33,0.0,0.2925,0.00023,21.69832]
[1779401221952,23.55,77675.69,0.0,0.29397,0.00023,21.75055]
[1779401227724,23.55,77669.46,0.0,0.29251,0.00023,21.69888]
[1779401232759,23.55,77667.28,0.0,0.292,0.00023,21.68045]
[1779401234231,23.55,77667.4,0.0,0.29202,0.00023,21.68132]
[1779401239260,23.55,77671.06,0.0,0.29285,0.00023,21.71103]
[1779401244277,23.54,77663.86,0.0,0.29117,0.00023,21.65081]
[1779401249302,23.54,77662.97,0.0,0.29094,0.00023,21.64273]
[1779401254325,23.54,77664.18,0.0,0.29118,0.00023,21.648]
[1779401259343,23.54,77665.26,0.0,0.29141,0.00023,21.65624]
[1779401264359,23.53,77663.04,0.0,0.29087,0.00023,21.63715]
[1779401269387,23.53,77664.3,0.0,0.29114,0.00023,21.64679]
[1779401274391,23.53,77665.06,0.0,0.29129,0.00023,21.6523]
[1779401279419,23.53,77665.85,0.0,0.29145,0.00023,21.65801]
[1779401284443,23.52,77665.94,0.0,0.29145,0.00023,21.65805]
[1779401289444,23.52,77664.99,0.0,0.29121,0.00023,21.64931]
[1779401294447,23.52,77666.12,0.0,0.29144,0.00023,21.65764]
[1779401297677,23.52,77667.08,0.0,0.29165,0.00023,21.66526]
[1779401303258,23.51,77665.08,0.0,0.29115,0.00023,21.64748]
[1779401310305,23.51,77664.82,0.0,0.29106,0.00023,21.64415]
[1779401315871,23.5,77662.12,0.0,0.29039,0.00023,21.61681]
[1779401321384,23.5,77659.97,0.0,0.28986,0.00023,21.59796]
[1779401326419,23.5,77661.49,0.0,0.29019,0.00023,21.6099]
[1779401331456,23.5,77661.51,0.0,0.29018,0.00023,21.6093]
[1779401336489,23.49,77660.0,0.0,0.28981,0.00023,21.59596]
[1779401341524,23.49,77659.98,0.0,0.28978,0.00023,21.59509]
[1779401346561,23.49,77656.21,0.0,0.28889,0.00023,21.563]
[1779401351596,23.49,77655.21,0.0,0.28865,0.00023,21.55412]
[1779401356631,23.49,77656.2,0.0,0.28887,0.00023,21.56199]
[1779401360109,23.49,77657.81,0.0,0.28923,0.00023,21.57532]
[1779401360190,23.49,77659.0,0.0,0.28951,0.00023,21.58519]
[1779401360279,23.49,77659.0,0.0,0.28951,0.00023,21.58519]
[1779401360343,23.49,77659.0,0.0,0.28951,0.00023,21.58519]
[1779401360818,23.49,77652.07,0.0,0.28791,0.00023,21.52703]
[1779401365822,23.49,77649.2,0.0,0.28725,0.00023,21.50286]
[1779401370847,23.49,77650.13,0.0,0.28746,0.00023,21.51089]
[1779401375857,23.49,77653.45,0.0,0.28821,0.00023,21.53494]
[1779401380860,23.49,77654.26,0.0,0.28839,0.00023,21.54173]
[1779401383183,23.49,77661.71,0.0,0.29011,0.00023,21.60408]
[1779401388202,23.49,77664.06,0.0,0.29065,0.00023,21.62356]
[1779401393228,23.49,77664.16,0.0,0.29068,0.00023,21.62438]
[1779401398246,23.49,77668.63,0.0,0.29171,0.00023,21.66159]
[1779401403066,23.49,77660.14,0.0,0.28975,0.00023,21.59109]
[1779401408079,23.49,77659.95,0.0,0.28971,0.00023,21.5895]
[1779401413079,23.49,77659.72,0.0,0.28966,0.00023,21.58754]
[1779401418092,23.49,77661.0,0.0,0.28995,0.00023,21.59811]
[1779401423121,23.49,77660.35,0.0,0.28979,0.00023,21.59239]
[1779401428136,23.48,77659.4,0.0,0.28956,0.00023,21.58421]
[1779401433137,23.48,77656.09,0.0,0.28876,0.00023,21.55184]
[1779401438176,23.48,77652.76,0.0,0.28797,0.00023,21.52317]
[1779401443199,23.48,77651.71,0.0,0.28771,0.00023,21.51392]
[1779401448222,23.48,77650.36,0.0,0.28739,0.00023,21.50212]
[1779401449236,23.48,77649.63,0.0,0.28722,0.00023,21.49594]
[1779401449396,23.48,77649.63,0.0,0.28722,0.00023,21.49594]
[1779401449569,23.48,77649.63,0.0,0.28722,0.00023,21.49594]
[1779401449622,23.48,77649.63,0.0,0.28722,0.00023,21.49594]
[1779401449624,23.48,77649.63,0.0,0.28722,0.00023,21.49594]
[1779401449675,23.48,77649.63,0.0,0.28722,0.00023,21.49594]
[1779401449709,23.48,77643.78,0.0,0.28588,0.00023,21.4465]
[1779401450347,23.48,77643.78,0.0,0.28588,0.00023,21.4465]
[1779401450376,23.48,77643.78,0.0,0.28588,0.00023,21.4465]
[1779401450596,23.48,77643.78,0.0,0.28588,0.00023,21.4465]
[1779401450612,23.48,77643.78,0.0,0.28588,0.00023,21.4465]
[1779401450662,23.48,77643.78,0.0,0.28588,0.00023,21.4465]
[1779401450699,23.48,77643.78,0.0,0.28588,0.00023,21.4465]
[1779401451501,23.48,77637.47,0.0,0.28443,0.00023,21.39288]
[1779401451513,23.48,77637.47,0.0,0.28443,0.00023,21.39288]
[1779401451683,23.48,77633.65,0.0,0.28355,0.00023,21.36031]
[1779401456862,23.48,77633.35,0.0,0.28348,0.00023,21.35776]
[1779401462441,23.48,77631.71,0.0,0.28311,0.00023,21.34374]
[1779401468423,23.48,77632.11,0.0,0.2832,0.00023,21.34699]
[1779401469636,23.48,77632.11,0.0,0.2832,0.00023,21.34699]
[1779401469792,23.48,77632.11,0.0,0.2832,0.00023,21.34699]
[1779401469815,23.48,77632.11,0.0,0.2832,0.00023,21.34699]
[1779401470124,23.48,77632.11,0.0,0.2832,0.00023,21.34699]
[1779401470178,23.48,77632.11,0.0,0.2832,0.00023,21.34699]
[1779401470228,23.48,77630.29,0.0,0.28278,0.00023,21.33141]
[1779401470675,23.48,77630.29,0.0,0.28278,0.00023,21.33141]
[1779401470704,23.48,77630.29,0.0,0.28278,0.00023,21.33141]
[1779401471113,23.48,77630.29,0.0,0.28278,0.00023,21.33141]
[1779401471143,23.48,77630.29,0.0,0.28278,0.00023,21.33141]
[1779401471702,23.48,77625.48,0.0,0.28168,0.00023,21.29]
[1779401471737,23.48,77625.48,0.0,0.28168,0.00023,21.29]
[1779401476576,23.47,77624.09,0.0,0.28135,0.00023,21.27775]
[1779401476669,23.47,77622.17,0.0,0.28091,0.00023,21.26117]
[1779401478636,23.47,77622.19,0.0,0.28091,0.00023,21.26128]
[1779401478718,23.47,77622.28,0.0,0.28093,0.00023,21.262]
[1779401484534,23.47,77623.25,0.0,0.28115,0.00023,21.27004]
[1779401490197,23.47,77623.44,0.0,0.28118,0.00023,21.27152]
[1779401490278,23.47,77623.46,0.0,0.28119,0.00023,21.27155]
[1779401492152,23.47,77623.46,0.0,0.28119,0.00023,21.27155]
[1779401492209,23.47,77623.46,0.0,0.28119,0.00023,21.27155]
[1779401492319,23.47,77623.47,0.0,0.28116,0.00023,21.26742]
[1779401492364,23.47,77623.47,0.0,0.28116,0.00023,21.26742]
[1779401492452,23.47,77623.47,0.0,0.28116,0.00023,21.26742]
[1779401492591,23.47,77623.47,0.0,0.28115,0.00023,21.26732]
[1779401493598,23.47,77631.94,0.0,0.28309,0.00023,21.33999]
[1779401494336,23.47,77631.94,0.0,0.28309,0.00023,21.33999]
[1779401498434,23.47,77636.1,0.0,0.28404,0.00023,21.37534]
[1779401498633,23.47,77634.46,0.0,0.28366,0.00023,21.36132]
[1779401500491,23.47,77633.61,0.0,0.28346,0.00023,21.35395]
[1779401500647,23.47,77633.88,0.0,0.28352,0.00023,21.35615]
[1779401504614,23.47,77636.15,0.0,0.28403,0.00023,21.3752]
[1779401504674,23.47,77636.74,0.0,0.28416,0.00023,21.38013]
[1779401510111,23.47,77637.76,0.0,0.28439,0.00023,21.38845]
[1779401515634,23.47,77629.74,0.0,0.28254,0.00023,21.31949]
[1779401521794,23.46,77628.25,0.0,0.28218,0.00023,21.30622]
[1779401526828,23.46,77625.65,0.0,0.28158,0.00023,21.28362]
[1779401531864,23.46,77624.67,0.0,0.28135,0.00023,21.27492]
[1779401536899,23.46,77628.77,0.0,0.28228,0.00023,21.30978]
[1779401541936,23.46,77629.41,0.0,0.28241,0.00023,21.31486]
[1779401546987,23.46,77628.48,0.0,0.28219,0.00023,21.30647]
[1779401552022,23.46,77626.99,0.0,0.28181,0.00023,21.28917]
[1779401557057,23.46,77626.95,0.0,0.28179,0.00023,21.28846]
[1779401562094,23.46,77622.91,0.0,0.28086,0.00023,21.25346]
[1779401567129,23.46,77622.26,0.0,0.28071,0.00023,21.24773]
[1779401573172,23.46,77622.7,0.0,0.28081,0.00023,21.25137]
[1779401578207,23.45,77621.54,0.0,0.28054,0.00023,21.24125]
[1779401579369,23.45,77620.65,0.0,0.28034,0.00023,21.23355]
[1779401579403,23.45,77620.65,0.0,0.28034,0.00023,21.23355]
[1779401580658,23.45,77618.41,0.0,0.27983,0.00023,21.2142]
[1779401580671,23.45,77618.41,0.0,0.27983,0.00023,21.2142]
[1779401581233,23.45,77608.39,0.0,0.27755,0.00023,21.12729]
[1779401586269,23.46,77612.97,0.0,0.2786,0.00023,21.16757]
[1779401592310,23.46,77614.49,0.0,0.27896,0.00023,21.1812]
[1779401598353,23.46,77615.8,0.0,0.27927,0.00023,21.19299]
[1779401598901,23.46,77615.8,0.0,0.27927,0.00023,21.19299]
[1779401604395,23.46,77617.69,0.0,0.27971,0.00023,21.20971]
[1779401609427,23.46,77617.98,0.0,0.27978,0.00023,21.2124]
[1779401615472,23.46,77619.98,0.0,0.28021,0.00023,21.22577]
[1779401618155,23.46,77620.05,0.0,0.28023,0.00023,21.22641]
[1779401618214,23.46,77620.49,0.0,0.28033,0.00023,21.23025]
[1779401619037,23.46,77620.49,0.0,0.28033,0.00023,21.23025]
[1779401619115,23.46,77617.43,0.0,0.27963,0.00023,21.20386]
[1779401622523,23.46,77609.82,0.0,0.27792,0.00023,21.13831]
[1779401628075,23.46,77605.14,0.0,0.27687,0.00023,21.09802]
[1779401633599,23.47,77599.25,0.0,0.27555,0.00023,21.0469]
[1779401638643,23.47,77603.37,0.0,0.27649,0.00023,21.08344]
[1779401643680,23.47,77600.37,0.0,0.27583,0.00023,21.05787]
[1779401651734,23.47,77599.44,0.0,0.27565,0.00023,21.05093]
[1779401658290,23.48,77598.89,0.0,0.27555,0.00023,21.04703]
[1779401661805,23.48,77589.56,0.0,0.27346,0.00022,20.96555]
[1779401666840,23.48,77584.1,0.0,0.27225,0.00022,20.91779]
[1779401671876,23.48,77587.01,0.0,0.27288,0.00022,20.93973]
[1779401676910,23.48,77588.16,0.0,0.27315,0.00022,20.95019]
[1779401681946,23.48,77592.17,0.0,0.27407,0.00023,20.9861]
[1779401688034,23.48,77592.99,0.0,0.27426,0.00023,20.99374]
[1779401694036,23.49,77593.86,0.0,0.27448,0.00023,21.00239]
[1779401699070,23.49,77588.92,0.0,0.27339,0.00022,20.95957]
[1779401705113,23.49,77586.16,0.0,0.27279,0.00022,20.93596]
[1779401711154,23.49,77583.25,0.0,0.27216,0.00022,20.91109]
[1779401716086,23.49,77583.16,0.0,0.27215,0.00022,20.91087]
[1779401716310,23.49,77583.16,0.0,0.27215,0.00022,20.91087]
[1779401716427,23.49,77578.58,0.0,0.27113,0.00022,20.87047]
[1779401720800,23.5,77573.97,0.0,0.2701,0.00022,20.82987]
[1779401721225,23.5,77574.03,0.0,0.27012,0.00022,20.83063]
[1779401722463,23.5,77574.03,0.0,0.27012,0.00022,20.83063]
[1779401723524,23.5,77563.25,0.0,0.26773,0.00022,20.73473]
[1779401724382,23.5,77563.25,0.0,0.26773,0.00022,20.73473]
[1779401724394,23.5,77563.25,0.0,0.26773,0.00022,20.73473]
[1779401726026,23.5,77563.65,0.0,0.26782,0.00022,20.73856]
[1779401726435,23.5,77563.65,0.0,0.26782,0.00022,20.73856]
[1779401726458,23.5,77563.96,0.0,0.26789,0.00022,20.74149]
[1779401732304,23.5,77568.56,0.0,0.26889,0.00022,20.77861]
[1779401734707,23.5,77568.32,0.0,0.26884,0.00022,20.77645]
[1779401739709,23.5,77570.87,0.0,0.26941,0.00022,20.79902]
[1779401743499,23.5,77568.9,0.0,0.26896,0.00022,20.78139]
[1779401748063,23.5,77565.84,0.0,0.26828,0.00022,20.75404]
[1779401749052,23.5,77566.54,0.0,0.26844,0.00022,20.76029]
[1779401749328,23.5,77566.54,0.0,0.26844,0.00022,20.76029]
[1779401750768,23.5,77566.58,0.0,0.26845,0.00022,20.76066]
[1779401755785,23.5,77570.78,0.0,0.26938,0.00022,20.79801]
[1779401755876,23.5,77570.78,0.0,0.26938,0.00022,20.79801]
[1779401755891,23.5,77570.78,0.0,0.26938,0.00022,20.79801]
[1779401757479,23.5,77579.04,0.0,0.27122,0.00022,20.87132]
[1779401760741,23.5,77580.45,0.0,0.27154,0.00022,20.88382]
[1779401761510,23.5,77580.17,0.0,0.27148,0.00022,20.88134]
[1779401766198,23.5,77580.09,0.0,0.27146,0.00022,20.88056]
[1779401766253,23.5,77580.09,0.0,0.27146,0.00022,20.88056]
[1779401766438,23.5,77580.09,0.0,0.27146,0.00022,20.88056]
[1779401766513,23.5,77580.09,0.0,0.27146,0.00022,20.88056]
[1779401766542,23.5,77580.09,0.0,0.27146,0.00022,20.88056]
[1779401766563,23.5,77583.06,0.0,0.27212,0.00022,20.90682]
[1779401771579,23.5,77580.97,0.0,0.27166,0.00022,20.88854]
[1779401776613,23.5,77580.82,0.0,0.27163,0.00022,20.88749]
[1779401781649,23.5,77575.8,0.0,0.27052,0.00022,20.84333]
[1779401786093,23.5,77575.89,0.0,0.27055,0.00022,20.84444]
[1779401797766,23.5,77576.45,0.0,0.27068,0.00022,20.84669]
[1779401802928,23.51,77577.21,0.0,0.27085,0.00022,20.85354]
[1779401803241,23.51,77577.21,0.0,0.27085,0.00022,20.85354]
[1779401803387,23.51,77577.21,0.0,0.27085,0.00022,20.85354]
[1779401803646,23.51,77577.49,0.0,0.27093,0.00022,20.8565]
[1779401803991,23.51,77577.49,0.0,0.27093,0.00022,20.8565]
[1779401804053,23.51,77577.49,0.0,0.27093,0.00022,20.8565]
[1779401804145,23.51,77577.49,0.0,0.27093,0.00022,20.8565]
[1779401804173,23.51,77577.49,0.0,0.27093,0.00022,20.8565]
[1779401804193,23.51,77577.49,0.0,0.27093,0.00022,20.8565]
[1779401804303,23.51,77577.49,0.0,0.27093,0.00022,20.8565]
[1779401804425,23.51,77577.49,0.0,0.27093,0.00022,20.8565]
[1779401804447,23.51,77577.49,0.0,0.27093,0.00022,20.8565]
[1779401804483,23.51,77577.49,0.0,0.27093,0.00022,20.8565]
[1779401804525,23.51,77551.47,0.0,0.26514,0.00022,20.62402]
[1779401804909,23.51,77551.47,0.0,0.26514,0.00022,20.62402]
[1779401804947,23.51,77551.47,0.0,0.26514,0.00022,20.62402]
[1779401805993,23.51,77548.22,0.0,0.26442,0.00022,20.59463]
[1779401806019,23.51,77548.22,0.0,0.26442,0.00022,20.59463]
[1779401806039,23.51,77548.22,0.0,0.26442,0.00022,20.59463]
[1779401806274,23.51,77548.22,0.0,0.26442,0.00022,20.59463]
[1779401806281,23.51,77548.22,0.0,0.26442,0.00022,20.59463]
[1779401806314,23.51,77548.22,0.0,0.26442,0.00022,20.59463]
[1779401806421,23.51,77548.22,0.0,0.26442,0.00022,20.59463]
[1779401806522,23.51,77547.25,0.0,0.26421,0.00022,20.58602]
[1779401810769,23.51,77541.82,0.0,0.26303,0.00022,20.53752]
[1779401810868,23.51,77541.12,0.0,0.26287,0.00022,20.53127]
[1779401812706,23.51,77541.12,0.0,0.26288,0.00022,20.53138]
[1779401817910,23.51,77537.88,0.0,0.26218,0.00022,20.50265]
[1779401822451,23.51,77537.26,0.0,0.26205,0.00022,20.49726]
[1779401822458,23.51,77537.26,0.0,0.26205,0.00022,20.49726]
[1779401822542,23.51,77537.65,0.0,0.26214,0.00022,20.50104]
[1779401823557,23.51,77547.9,0.0,0.2644,0.00022,20.594]
[1779401827985,23.51,77555.46,0.0,0.26609,0.00022,20.66272]
[1779401828018,23.52,77555.25,0.0,0.26605,0.00022,20.66095]
[1779401833018,23.52,77559.36,0.0,0.26698,0.00022,20.6985]
[1779401838053,23.52,77560.72,0.0,0.26729,0.00022,20.71116]
[1779401844094,23.52,77565.76,0.0,0.26843,0.00022,20.75686]
[1779401849129,23.52,77566.77,0.0,0.26867,0.00022,20.76623]
[1779401854163,23.52,77567.53,0.0,0.26881,0.00022,20.76909]
[1779401859198,23.52,77570.19,0.0,0.26941,0.00022,20.79301]
[1779401864235,23.52,77570.48,0.0,0.26948,0.00022,20.79571]
[1779401869270,23.52,77569.69,0.0,0.2693,0.00022,20.78879]
[1779401870135,23.52,77569.69,0.0,0.2693,0.00022,20.78879]
[1779401875312,23.52,77570.44,0.0,0.26948,0.00022,20.79561]
[1779401880347,23.52,77565.26,0.0,0.26832,0.00022,20.74957]
[1779401885381,23.52,77558.83,0.0,0.2669,0.00022,20.69231]
[1779401888600,23.53,77557.83,0.0,0.26668,0.00022,20.6834]
[1779401889905,23.53,77556.45,0.0,0.26638,0.00022,20.67118]
[1779401889947,23.53,77556.34,0.0,0.26636,0.00022,20.67024]
[1779401895452,23.52,77552.82,0.0,0.26557,0.00022,20.63829]
[1779401900487,23.52,77549.72,0.0,0.26487,0.00022,20.60997]
[1779401902501,23.52,77560.58,0.0,0.26727,0.00022,20.70733]
[1779401904637,23.52,77560.85,0.0,0.26733,0.00022,20.70959]
[1779401904668,23.52,77560.85,0.0,0.26733,0.00022,20.70959]
[1779401904698,23.52,77561.5,0.0,0.26747,0.00022,20.71509]
[1779401905007,23.52,77561.5,0.0,0.26747,0.00022,20.71509]
[1779401906261,23.52,77561.5,0.0,0.26747,0.00022,20.71509]
[1779401906265,23.52,77561.5,0.0,0.26747,0.00022,20.71509]
[1779401906529,23.52,77563.03,0.0,0.2678,0.00022,20.72875]
[1779401911564,23.52,77562.54,0.0,0.26766,0.00022,20.7201]
[1779401913219,23.52,77562.67,0.0,0.26769,0.00022,20.72126]
[1779401913584,23.52,77561.43,0.0,0.26742,0.00022,20.71016]
[1779401918617,23.52,77561.33,0.0,0.26739,0.00022,20.70899]
[1779401921416,23.52,77560.25,0.0,0.26715,0.00022,20.6993]
[1779401921637,23.52,77560.99,0.0,0.26731,0.00022,20.70596]
[1779401922024,23.52,77560.99,0.0,0.26731,0.00022,20.70596]
[1779401927625,23.52,77562.73,0.0,0.2677,0.00022,20.72167]
[1779401927630,23.52,77562.73,0.0,0.2677,0.00022,20.72167]
[1779401927687,23.52,77563.63,0.0,0.2679,0.00022,20.72974]
[1779401929715,23.52,77565.31,0.0,0.26828,0.00022,20.74477]
[1779401932550,23.52,77567.87,0.0,0.26885,0.00022,20.76762]
[1779401937755,23.52,77568.55,0.0,0.269,0.00022,20.77366]
[1779401942797,23.52,77567.89,0.0,0.26885,0.00022,20.76782]
[1779401944142,23.52,77567.89,0.0,0.26885,0.00022,20.76782]
[1779401944185,23.52,77568.28,0.0,0.26894,0.00022,20.77131]
[1779401948252,23.52,77568.95,0.0,0.26909,0.00022,20.77731]
[1779401948317,23.52,77569.36,0.0,0.26918,0.00022,20.78097]
[1779401953874,23.52,77568.8,0.0,0.26906,0.00022,20.77599]
[1779401958524,23.52,77571.08,0.0,0.26957,0.00022,20.79629]
[1779401958557,23.52,77571.71,0.0,0.26971,0.00022,20.80188]
[1779401964523,23.52,77572.33,0.0,0.26984,0.00022,20.80715]
[1779401970541,23.52,77571.48,0.0,0.26964,0.00022,20.79915]
[1779401972915,23.52,77571.48,0.0,0.26964,0.00022,20.79908]
[1779401972920,23.52,77571.48,0.0,0.26964,0.00022,20.79908]
[1779401973015,23.52,77571.52,0.0,0.26961,0.00022,20.79514]
[1779401978043,23.52,77571.59,0.0,0.26963,0.00022,20.79574]
[1779401979069,23.52,77571.59,0.0,0.26963,0.00022,20.79574]
[1779401979153,23.52,77571.7,0.0,0.26965,0.00022,20.79665]
[1779401985093,23.52,77571.81,0.0,0.26966,0.00022,20.7972]
[1779401990681,23.52,77572.19,0.0,0.26974,0.00022,20.8002]
[1779401994041,23.52,77571.97,0.0,0.26968,0.00022,20.79801]
[1779401994808,23.52,77571.97,0.0,0.26968,0.00022,20.79801]
[1779401994259,23.52,77573.05,0.0,0.26992,0.00022,20.80753]
[1779401997177,23.51,77580.76,0.0,0.27164,0.00022,20.87575]
[1779401998538,23.51,77580.76,0.0,0.27164,0.00022,20.87575]
[1779402001601,23.51,77579.61,0.0,0.27138,0.00022,20.86549]
[1779402001611,23.51,77579.61,0.0,0.27138,0.00022,20.86549]
[1779402001701,23.51,77579.61,0.0,0.27138,0.00022,20.86555]
[1779402007245,23.52,77574.27,0.0,0.2702,0.00022,20.81856]
[1779402012473,23.52,77574.4,0.0,0.27024,0.00022,20.82]
[1779402018993,23.52,77574.35,0.0,0.27023,0.00022,20.81994]
[1779402021460,23.52,77574.07,0.0,0.27018,0.00022,20.81765]
[1779402021692,23.52,77574.07,0.0,0.27018,0.00022,20.81765]
[1779402021793,23.52,77573.76,0.0,0.27011,0.00022,20.81496]
[1779402022035,23.52,77573.76,0.0,0.27011,0.00022,20.81496]
[1779402022043,23.52,77573.76,0.0,0.27011,0.00022,20.81496]
[1779402022370,23.52,77573.76,0.0,0.27011,0.00022,20.81502]
[1779402024494,23.52,77570.71,0.0,0.26943,0.00022,20.78797]
[1779402030961,23.52,77567.11,0.0,0.26864,0.00022,20.75616]
[1779402036032,23.52,77567.11,0.0,0.26864,0.00022,20.75616]
[1779402041503,23.52,77567.32,0.0,0.26866,0.00022,20.75399]
[1779402046538,23.52,77566.52,0.0,0.26848,0.00022,20.74691]
[1779402057615,23.52,77566.86,0.0,0.26856,0.00022,20.75005]
[1779402062650,23.52,77574.03,0.0,0.27016,0.00022,20.81389]
[1779402065131,23.52,77576.3,0.0,0.27066,0.00022,20.83391]
[1779402065324,23.52,77576.3,0.0,0.27066,0.00022,20.83391]
[1779402068131,23.52,77581.31,0.0,0.27178,0.00022,20.87811]
[1779402068140,23.52,77581.31,0.0,0.27178,0.00022,20.87811]
[1779402068876,23.52,77580.53,0.0,0.2716,0.00022,20.87122]
[1779402073895,23.52,77578.88,0.0,0.27124,0.00022,20.85664]
[1779402078954,23.52,77579.76,0.0,0.27143,0.00022,20.86443]
[1779402083967,23.52,77577.53,0.0,0.27093,0.00022,20.84466]
[1779402089018,23.52,77576.79,0.0,0.27077,0.00022,20.83808]
[1779402094025,23.52,77576.77,0.0,0.27073,0.00022,20.83366]
[1779402099072,23.52,77576.79,0.0,0.27073,0.00022,20.83377]
[1779402104116,23.52,77575.34,0.0,0.27041,0.00022,20.821]
[1779402109174,23.52,77574.59,0.0,0.27025,0.00022,20.81453]
[1779402114178,23.52,77575.79,0.0,0.27052,0.00022,20.82537]
[1779402119205,23.52,77577.28,0.0,0.27086,0.00022,20.83861]
[1779402124212,23.52,77576.89,0.0,0.27077,0.00022,20.83516]
[1779402129213,23.52,77574.82,0.0,0.27031,0.00022,20.81698]
[1779402134224,23.52,77573.39,0.0,0.27,0.00022,20.80453]
[1779402139253,23.52,77573.34,0.0,0.26999,0.00022,20.80437]
[1779402144263,23.52,77573.34,0.0,0.27,0.00022,20.80465]
[1779402149285,23.52,77573.23,0.0,0.26998,0.00022,20.80389]
[1779402154318,23.52,77572.98,0.0,0.2699,0.00022,20.79768]
[1779402158274,23.53,77573.42,0.0,0.27,0.00022,20.80178]
[1779402158287,23.53,77573.42,0.0,0.27,0.00022,20.80178]
[1779402158330,23.53,77573.42,0.0,0.27,0.00022,20.80178]
[1779402160804,23.53,77582.13,0.0,0.27195,0.00022,20.87896]
[1779402169407,23.52,77580.58,0.0,0.2716,0.00022,20.86501]
[1779402174443,23.52,77575.68,0.0,0.2705,0.00022,20.8216]
[1779402182499,23.53,77574.58,0.0,0.27026,0.00022,20.81198]
[1779402187534,23.53,77570.74,0.0,0.26941,0.00022,20.77802]
[1779402192568,23.53,77572.18,0.0,0.26974,0.00022,20.79109]
[1779402198610,23.53,77573.23,0.0,0.26998,0.00022,20.80068]
[1779402203647,23.53,77570.86,0.0,0.26945,0.00022,20.77981]
[1779402208682,23.53,77573.81,0.0,0.27012,0.00022,20.8062]
[1779402213718,23.53,77574.04,0.0,0.27014,0.00022,20.80417]
[1779402218753,23.53,77573.85,0.0,0.2701,0.00022,20.80267]
[1779402223789,23.53,77572.31,0.0,0.26976,0.00022,20.78919]
[1779402231845,23.53,77572.67,0.0,0.26985,0.00022,20.79268]
[1779402236878,23.53,77573.06,0.0,0.26994,0.00022,20.79626]
[1779402241914,23.53,77573.25,0.0,0.26999,0.00022,20.79812]
[1779402246948,23.53,77581.41,0.0,0.27181,0.00022,20.87043]
[1779402251985,23.53,77580.34,0.0,0.27157,0.00022,20.86091]
[1779402257019,23.53,77581.02,0.0,0.27172,0.00022,20.86689]
[1779402262055,23.53,77582.13,0.0,0.27197,0.00022,20.87668]
[1779402267089,23.53,77576.29,0.0,0.27067,0.00022,20.82501]
[1779402271801,23.53,77580.57,0.0,0.27163,0.00022,20.86299]
[1779402272048,23.53,77580.57,0.0,0.27163,0.00022,20.86299]
[1779402272369,23.53,77580.41,0.0,0.27156,0.00022,20.85744]
[1779402273020,23.53,77588.89,0.0,0.27347,0.00022,20.93221]
[1779402275244,23.53,77594.29,0.0,0.27468,0.00023,20.97954]
[1779402275814,23.53,77594.29,0.0,0.27468,0.00023,20.97954]
[1779402276023,23.53,77594.29,0.0,0.27468,0.00023,20.97954]
[1779402277307,23.53,77596.22,0.0,0.27511,0.00023,20.99609]
[1779402283203,23.53,77598.25,0.0,0.27555,0.00023,21.01335]
[1779402288942,23.53,77592.14,0.0,0.27417,0.00023,20.95983]
[1779402294222,23.53,77595.76,0.0,0.27498,0.00023,20.9912]
[1779402294345,23.53,77595.76,0.0,0.27498,0.00023,20.9912]
[1779402297097,23.53,77595.52,0.0,0.27492,0.00023,20.989]
[1779402306370,23.53,77593.62,0.0,0.27448,0.00023,20.97196]
[1779402311404,23.53,77594.0,0.0,0.27456,0.00023,20.97513]
[1779402312479,23.53,77594.0,0.0,0.27456,0.00023,20.97513]
[1779402314286,23.53,77594.7,0.0,0.27472,0.00023,20.98123]
[1779402318033,23.53,77597.63,0.0,0.27538,0.00023,21.00679]
[1779402318410,23.53,77604.53,0.0,0.27694,0.00023,21.06693]
[1779402323492,23.52,77599.27,0.0,0.27574,0.00023,21.0208]
[1779402328525,23.52,77596.51,0.0,0.27511,0.00023,20.99647]
[1779402332429,23.52,77596.43,0.0,0.27506,0.00023,20.99155]
[1779402332803,23.52,77596.43,0.0,0.27506,0.00023,20.99155]
[1779402337920,23.52,77595.24,0.0,0.27479,0.00023,20.98108]
[1779402343630,23.52,77596.52,0.0,0.27508,0.00023,20.99229]
[1779402348665,23.52,77596.62,0.0,0.27511,0.00023,20.99316]
[1779402353699,23.52,77600.88,0.0,0.27607,0.00023,21.03031]
[1779402358735,23.52,77601.0,0.0,0.27609,0.00023,21.03134]
[1779402363770,23.52,77600.64,0.0,0.27601,0.00023,21.02817]
[1779402368805,23.52,77601.43,0.0,0.27619,0.00023,21.03506]
[1779402373841,23.52,77602.74,0.0,0.27648,0.00023,21.04648]
[1779402378001,23.52,77603.7,0.0,0.2767,0.00023,21.05484]
[1779402380066,23.52,77603.69,0.0,0.2767,0.00023,21.05476]
[1779402385925,23.52,77604.88,0.0,0.27697,0.00023,21.06516]
[1779402391968,23.52,77605.12,0.0,0.277,0.00023,21.06316]
[1779402397003,23.52,77605.9,0.0,0.27718,0.00023,21.07002]
[1779402405058,23.52,77606.55,0.0,0.27733,0.00023,21.0758]
[1779402406848,23.52,77606.84,0.0,0.27739,0.00023,21.07834]
[1779402412057,23.52,77612.75,0.0,0.27873,0.00023,21.12956]
[1779402417982,23.52,77613.05,0.0,0.2788,0.00023,21.13209]
[1779402423185,23.52,77614.48,0.0,0.27912,0.00023,21.14428]
[1779402425748,23.52,77614.1,0.0,0.27903,0.00023,21.14092]
[1779402431241,23.52,77613.61,0.0,0.27891,0.00023,21.13639]
[1779402436281,23.52,77614.08,0.0,0.27901,0.00023,21.14024]
[1779402442411,23.52,77608.27,0.0,0.27769,0.00023,21.08965]
[1779402447516,23.52,77608.27,0.0,0.27768,0.00023,21.08926]
[1779402447525,23.52,77608.27,0.0,0.27767,0.00023,21.08919]
[1779402454022,23.52,77612.43,0.0,0.27858,0.00023,21.12079]
[1779402454025,23.52,77612.43,0.0,0.27858,0.00023,21.12079]
[1779402454070,23.52,77613.04,0.0,0.27872,0.00023,21.12601]
[1779402459478,23.52,77612.81,0.0,0.27866,0.00023,21.12375]
[1779402460592,23.52,77613.18,0.0,0.27874,0.00023,21.12688]
[1779402463592,23.52,77608.24,0.0,0.27761,0.00023,21.08389]
[1779402463598,23.52,77608.24,0.0,0.27761,0.00023,21.08389]
[1779402464215,23.52,77607.87,0.0,0.27753,0.00023,21.08072]
[1779402469236,23.52,77607.47,0.0,0.27744,0.00023,21.07739]
[1779402470452,23.52,77605.88,0.0,0.27709,0.00023,21.06364]
[1779402477138,23.52,77604.26,0.0,0.27672,0.00023,21.04974]
[1779402481726,23.52,77603.97,0.0,0.27666,0.00023,21.04731]
[1779402481730,23.52,77603.97,0.0,0.27666,0.00023,21.04731]
[1779402487231,23.52,77609.54,0.0,0.27792,0.00023,21.09575]
[1779402492676,23.52,77608.81,0.0,0.27777,0.00023,21.08973]
[1779402497711,23.52,77606.66,0.0,0.27729,0.00023,21.07141]
[1779402502750,23.52,77604.11,0.0,0.27673,0.00023,21.04975]
[1779402503995,23.52,77604.11,0.0,0.27673,0.00023,21.04975]
[1779402504027,23.52,77604.11,0.0,0.27673,0.00023,21.04975]
[1779402505391,23.52,77603.61,0.0,0.27662,0.00023,21.04565]
[1779402505420,23.52,77603.61,0.0,0.27662,0.00023,21.04565]
[1779402509264,23.52,77603.49,0.0,0.2766,0.00023,21.04497]
[1779402509294,23.52,77603.49,0.0,0.2766,0.00023,21.04497]
[1779402511921,23.53,77604.94,0.0,0.27694,0.00023,21.05792]
[1779402516925,23.53,77607.45,0.0,0.27749,0.00023,21.07604]
[1779402521933,23.53,77609.16,0.0,0.27789,0.00023,21.0914]
[1779402526960,23.53,77609.76,0.0,0.27804,0.00023,21.09711]
[1779402527197,23.53,77609.76,0.0,0.27804,0.00023,21.09711]
[1779402528505,23.53,77611.86,0.0,0.27852,0.00023,21.11549]
[1779402533520,23.53,77613.98,0.0,0.27902,0.00023,21.13424]
[1779402538237,23.53,77614.2,0.0,0.27907,0.00023,21.13642]
[1779402539381,23.53,77626.73,0.0,0.28193,0.00023,21.24426]
[1779402543331,23.53,77629.57,0.0,0.28258,0.00023,21.26848]
[1779402548346,23.53,77628.06,0.0,0.28222,0.00023,21.25529]
[1779402553353,23.53,77626.88,0.0,0.28194,0.00023,21.24473]
[1779402558360,23.53,77627.52,0.0,0.28207,0.00023,21.24964]
[1779402563366,23.53,77630.59,0.0,0.28276,0.00023,21.27546]
[1779402568367,23.53,77633.22,0.0,0.28335,0.00023,21.29738]
[1779402573380,23.52,77633.15,0.0,0.28328,0.00023,21.29184]
[1779402578388,23.52,77633.39,0.0,0.28331,0.00023,21.29305]
[1779402583406,23.52,77634.11,0.0,0.28345,0.00023,21.29831]
[1779402588433,23.52,77635.66,0.0,0.28379,0.00023,21.31081]
[1779402593440,23.51,77634.66,0.0,0.28353,0.00023,21.30134]
[1779402598459,23.51,77634.99,0.0,0.28358,0.00023,21.30306]
[1779402603483,23.51,77635.32,0.0,0.28363,0.00023,21.30497]
[1779402608487,23.5,77635.23,0.0,0.28358,0.00023,21.30331]
[1779402613492,23.5,77635.44,0.0,0.28361,0.00023,21.30422]
[1779402618528,23.5,77635.56,0.0,0.28361,0.00023,21.30436]
[1779402623538,23.49,77639.9,0.0,0.28458,0.00023,21.34051]
[1779402628540,23.49,77639.26,0.0,0.28442,0.00023,21.33458]
[1779402633558,23.49,77641.3,0.0,0.28485,0.00023,21.3474]
[1779402638576,23.49,77639.76,0.0,0.28448,0.00023,21.33371]
[1779402643593,23.49,77639.54,0.0,0.28441,0.00023,21.33109]
[1779402648621,23.48,77640.82,0.0,0.28468,0.00023,21.34118]
[1779402650488,23.48,77648.38,0.0,0.28641,0.00023,21.4049]
[1779402652746,23.48,77653.23,0.0,0.28753,0.00023,21.44559]
[1779402652772,23.48,77653.23,0.0,0.28753,0.00023,21.44559]
[1779402652777,23.48,77653.23,0.0,0.28753,0.00023,21.44559]
[1779402652812,23.48,77657.32,0.0,0.28847,0.00023,21.47981]
[1779402658444,23.48,77660.0,0.0,0.28906,0.00023,21.50142]
[1779402662048,23.48,77652.55,0.0,0.28732,0.00023,21.43821]
[1779402663358,23.48,77652.55,0.0,0.28732,0.00023,21.43821]
[1779402668517,23.47,77658.67,0.0,0.28872,0.00023,21.48896]
[1779402668796,23.47,77658.67,0.0,0.28872,0.00023,21.48896]
[1779402673820,23.47,77658.28,0.0,0.2886,0.00023,21.48491]
[1779402676784,23.47,77658.0,0.0,0.28852,0.00023,21.48208]
[1779402681933,23.47,77658.64,0.0,0.28865,0.00023,21.48661]
[1779402684018,23.47,77659.05,0.0,0.28873,0.00023,21.4897]
[1779402689035,23.46,77660.47,0.0,0.28903,0.00023,21.50063]
[1779402690126,23.46,77659.79,0.0,0.28887,0.00023,21.49474]
[1779402695131,23.46,77661.64,0.0,0.28925,0.00023,21.50522]
[1779402700134,23.46,77660.25,0.0,0.2889,0.00023,21.49268]
[1779402705146,23.45,77655.28,0.0,0.28773,0.00023,21.4501]
[1779402710149,23.45,77657.53,0.0,0.28822,0.00023,21.46829]
[1779402715162,23.45,77657.93,0.0,0.28829,0.00023,21.47078]
[1779402720189,23.45,77657.16,0.0,0.28809,0.00023,21.46342]
[1779402725210,23.44,77657.74,0.0,0.2882,0.00023,21.46743]
[1779402730224,23.44,77657.87,0.0,0.2882,0.00023,21.46769]
[1779402731137,23.44,77656.35,0.0,0.28785,0.00023,21.45473]
[1779402736394,23.44,77655.86,0.0,0.2877,0.00023,21.44954]
[1779402738126,23.43,77655.69,0.0,0.28766,0.00023,21.44793]
[1779402743444,23.43,77651.96,0.0,0.28677,0.00023,21.41544]
[1779402748929,23.43,77652.4,0.0,0.28686,0.00023,21.41885]
[1779402757544,23.42,77652.24,0.0,0.28675,0.00023,21.41155]
[1779402767377,23.42,77651.82,0.0,0.28664,0.00023,21.40757]
[1779402767447,23.42,77651.82,0.0,0.28664,0.00023,21.40757]
[1779402767612,23.42,77651.78,0.0,0.2866,0.00023,21.40625]
[1779402772646,23.42,77646.23,0.0,0.2853,0.00023,21.35838]
[1779402777681,23.41,77646.77,0.0,0.2854,0.00023,21.36222]
[1779402783575,23.41,77647.57,0.0,0.28557,0.00023,21.36843]
[1779402789368,23.41,77650.74,0.0,0.28628,0.00023,21.39451]
[1779402794801,23.41,77650.06,0.0,0.2861,0.00023,21.38815]
[1779402800806,23.41,77650.14,0.0,0.28611,0.00023,21.38847]
[1779402806884,23.4,77650.73,0.0,0.28623,0.00023,21.39275]
[1779402811922,23.4,77651.2,0.0,0.28629,0.00023,21.39215]
[1779402816957,23.4,77653.73,0.0,0.28687,0.00023,21.41309]
[1779402821992,23.4,77651.23,0.0,0.28627,0.00023,21.39137]
[1779402827027,23.4,77648.32,0.0,0.28559,0.00023,21.36617]
[1779402832282,23.4,77643.5,0.0,0.28446,0.00023,21.32465]
[1779402832435,23.4,77633.75,0.0,0.28221,0.00023,21.24103]
[1779402838105,23.39,77631.86,0.0,0.28177,0.00023,21.22444]
[1779402842117,23.39,77630.4,0.0,0.28143,0.00023,21.21173]
[1779402842672,23.39,77629.4,0.0,0.2812,0.00023,21.20306]
[1779402844175,23.39,77629.4,0.0,0.2812,0.00023,21.203]
[1779402844273,23.39,77628.62,0.0,0.28102,0.00023,21.19622]
[1779402846255,23.39,77628.62,0.0,0.28102,0.00023,21.19617]
[1779402846285,23.39,77628.62,0.0,0.28102,0.00023,21.19617]
[1779402848293,23.39,77626.33,0.0,0.28049,0.00023,21.17628]
[1779402848606,23.39,77618.83,0.0,0.27877,0.00023,21.11122]
[1779402850346,23.39,77613.92,0.0,0.27765,0.00023,21.06846]
[1779402850363,23.39,77613.92,0.0,0.27765,0.00023,21.06846]
[1779402850499,23.39,77613.92,0.0,0.27765,0.00023,21.06846]
[1779402850577,23.39,77613.65,0.0,0.27759,0.00023,21.06605]
[1779402856234,23.39,77613.72,0.0,0.2776,0.00023,21.06666]
[1779402861271,23.39,77613.48,0.0,0.27755,0.00023,21.06456]
[1779402863380,23.39,77613.71,0.0,0.2776,0.00023,21.06657]
[1779402863388,23.39,77613.71,0.0,0.2776,0.00023,21.06657]
[1779402863446,23.39,77613.96,0.0,0.27766,0.00023,21.06875]
[1779402869331,23.39,77606.38,0.0,0.27594,0.00023,21.00263]
[1779402875380,23.39,77600.03,0.0,0.27448,0.00023,20.94309]
[1779402880419,23.4,77598.74,0.0,0.27419,0.00023,20.93202]
[1779402881444,23.4,77598.74,0.0,0.27419,0.00023,20.93202]
[1779402881560,23.4,77598.74,0.0,0.27419,0.00023,20.93202]
[1779402881625,23.4,77595.53,0.0,0.27347,0.00023,20.90377]
[1779402881792,23.4,77595.53,0.0,0.27347,0.00023,20.90377]
[1779402881835,23.4,77595.53,0.0,0.27347,0.00023,20.90377]
[1779402881943,23.4,77595.53,0.0,0.27347,0.00023,20.90377]
[1779402882037,23.4,77595.53,0.0,0.27347,0.00023,20.90377]
[1779402882176,23.4,77595.53,0.0,0.27347,0.00023,20.90377]
[1779402882349,23.4,77595.53,0.0,0.27347,0.00023,20.90377]
[1779402882392,23.4,77595.53,0.0,0.27347,0.00023,20.90377]
[1779402882463,23.4,77595.53,0.0,0.27347,0.00023,20.90377]
[1779402882503,23.4,77595.53,0.0,0.27347,0.00023,20.90377]
[1779402882609,23.4,77595.53,0.0,0.27347,0.00023,20.90377]
[1779402882712,23.4,77595.53,0.0,0.27347,0.00023,20.90377]
[1779402882770,23.4,77595.53,0.0,0.27347,0.00023,20.90377]
[1779402882748,23.4,77584.05,0.0,0.27088,0.00023,20.80202]
[1779402882799,23.4,77584.05,0.0,0.27088,0.00023,20.80202]
[1779402882837,23.4,77584.05,0.0,0.27088,0.00023,20.80202]
[1779402882902,23.4,77584.05,0.0,0.27088,0.00023,20.80202]
[1779402883221,23.4,77584.05,0.0,0.27088,0.00023,20.80202]
[1779402883696,23.4,77578.07,0.0,0.26953,0.00022,20.74861]
[1779402885330,23.4,77578.07,0.0,0.26953,0.00022,20.74865]
[1779402885333,23.4,77578.07,0.0,0.26953,0.00022,20.74865]
[1779402885454,23.4,77578.64,0.0,0.26966,0.00022,20.75385]
[1779402886808,23.4,77578.9,0.0,0.26972,0.00022,20.75627]
[1779402887468,23.4,77579.24,0.0,0.2698,0.00022,20.7594]
[1779402889430,23.4,77579.24,0.0,0.2698,0.00022,20.75949]
[1779402889484,23.4,77579.54,0.0,0.26987,0.00022,20.76227]
[1779402894538,23.4,77577.04,0.0,0.26932,0.00022,20.74036]
[1779402894845,23.4,77576.84,0.0,0.26928,0.00022,20.73871]
[1779402895557,23.4,77576.84,0.0,0.26928,0.00022,20.73871]
[1779402895590,23.4,77568.6,0.0,0.26744,0.00022,20.66492]
[1779402897412,23.4,77568.6,0.0,0.26744,0.00022,20.66492]
[1779402898161,23.4,77565.8,0.0,0.26681,0.00022,20.6398]
[1779402898767,23.4,77563.52,0.0,0.2663,0.00022,20.61934]
[1779402904597,23.4,77563.83,0.0,0.26639,0.00022,20.62296]
[1779402910639,23.4,77565.32,0.0,0.26675,0.00022,20.63725]
[1779402914844,23.41,77565.91,0.0,0.2669,0.00022,20.64313]
[1779402915675,23.41,77565.85,0.0,0.26689,0.00022,20.64273]
[1779402916681,23.41,77575.92,0.0,0.26915,0.00022,20.73325]
[1779402921717,23.41,77574.82,0.0,0.26891,0.00022,20.72362]
[1779402923221,23.41,77574.9,0.0,0.26892,0.00022,20.72439]
[1779402924741,23.41,77562.45,0.0,0.26614,0.00022,20.61261]
[1779402930781,23.41,77562.57,0.0,0.26619,0.00022,20.61465]
[1779402932505,23.41,77563.73,0.0,0.26642,0.00022,20.62108]
[1779402937830,23.41,77570.75,0.0,0.26801,0.00022,20.68483]
[1779402942865,23.41,77569.42,0.0,0.26773,0.00022,20.67342]
[1779402947901,23.42,77570.32,0.0,0.26794,0.00022,20.68202]
[1779402952935,23.42,77571.15,0.0,0.26814,0.00022,20.69007]
[1779402957969,23.42,77571.06,0.0,0.26813,0.00022,20.68975]
[1779402964013,23.42,77572.26,0.0,0.26842,0.00022,20.70106]
[1779402969048,23.42,77570.65,0.0,0.26807,0.00022,20.68708]
[1779402974084,23.42,77570.09,0.0,0.26795,0.00022,20.68247]
[1779402976871,23.42,77572.8,0.0,0.26857,0.00022,20.70696]
[1779402976891,23.42,77573.45,0.0,0.26871,0.00022,20.71286]
[1779402977104,23.42,77573.45,0.0,0.26872,0.00022,20.71294]
[1779402979119,23.42,77583.3,0.0,0.27093,0.00023,20.80093]
[1779402981718,23.42,77583.26,0.0,0.27092,0.00023,20.80056]
[1779402981752,23.42,77583.26,0.0,0.27092,0.00023,20.80056]
[1779402981989,23.42,77583.0,0.0,0.27086,0.00023,20.79824]
[1779402982003,23.42,77583.0,0.0,0.27086,0.00023,20.79824]
[1779402982569,23.42,77583.0,0.0,0.27086,0.00023,20.79824]
[1779402982670,23.42,77586.23,0.0,0.27159,0.00023,20.82693]
[1779402988553,23.42,77585.85,0.0,0.2715,0.00023,20.8234]
[1779402991127,23.42,77578.25,0.0,0.26979,0.00022,20.75559]
[1779402991217,23.42,77570.28,0.0,0.26797,0.00022,20.68007]
[1779402996734,23.42,77571.55,0.0,0.26826,0.00022,20.69156]
[1779403002279,23.42,77572.3,0.0,0.26842,0.00022,20.6983]
[1779403005935,23.42,77573.35,0.0,0.26866,0.00022,20.7077]
[1779403006336,23.42,77573.35,0.0,0.26866,0.00022,20.7077]
[1779403012349,23.42,77574.72,0.0,0.26896,0.00022,20.7198]
[1779403017384,23.42,77572.47,0.0,0.26846,0.00022,20.69964]
[1779403023428,23.42,77572.8,0.0,0.26853,0.00022,20.7026]
[1779403026058,23.42,77570.07,0.0,0.26792,0.00022,20.67814]
[1779403026449,23.42,77570.07,0.0,0.26792,0.00022,20.67817]
[1779403028998,23.42,77568.76,0.0,0.26763,0.00022,20.66647]
[1779403029655,23.42,77566.88,0.0,0.26721,0.00022,20.64963]
[1779403029986,23.42,77566.88,0.0,0.26721,0.00022,20.64963]
[1779403036711,23.42,77567.46,0.0,0.26734,0.00022,20.65486]
[1779403036970,23.42,77567.41,0.0,0.26733,0.00022,20.65444]
[1779403038050,23.42,77567.41,0.0,0.26733,0.00022,20.65446]
[1779403038533,23.42,77564.75,0.0,0.26674,0.00022,20.63055]
[1779403043802,23.42,77558.63,0.0,0.26538,0.00022,20.57561]
[1779403045978,23.43,77560.29,0.0,0.26576,0.00022,20.59108]
[1779403051628,23.43,77559.59,0.0,0.26556,0.00022,20.58025]
[1779403052061,23.43,77559.59,0.0,0.26556,0.00022,20.58025]
[1779403052519,23.43,77559.59,0.0,0.26556,0.00022,20.58025]
[1779403062704,23.42,77555.7,0.0,0.26469,0.00022,20.54482]
[1779403067740,23.42,77551.12,0.0,0.26367,0.00022,20.50335]
[1779403069754,23.43,77539.28,0.0,0.26105,0.00022,20.39554]
[1779403072362,23.43,77538.39,0.0,0.26086,0.00022,20.38766]
[1779403077810,23.43,77537.59,0.0,0.2607,0.00022,20.38106]
[1779403080119,23.43,77536.86,0.0,0.26054,0.00022,20.37459]
[1779403080321,23.43,77536.86,0.0,0.26054,0.00022,20.37459]
[1779403080831,23.43,77531.84,0.0,0.25944,0.00022,20.32862]
[1779403084971,23.43,77522.91,0.0,0.25749,0.00022,20.24691]
[1779403086056,23.43,77522.14,0.0,0.25732,0.00022,20.23999]
[1779403086898,23.43,77522.14,0.0,0.25732,0.00022,20.23999]
[1779403086975,23.43,77521.33,0.0,0.25715,0.00022,20.23269]
[1779403091660,23.43,77519.63,0.0,0.25679,0.00022,20.21773]
[1779403096947,23.44,77515.63,0.0,0.25595,0.00022,20.18189]
[1779403101982,23.44,77514.23,0.0,0.25567,0.00022,20.16997]
[1779403102909,23.44,77514.23,0.0,0.25567,0.00022,20.16997]
[1779403102991,23.44,77513.71,0.0,0.25556,0.00022,20.16536]
[1779403108024,23.44,77510.1,0.0,0.2548,0.00022,20.13302]
[1779403113059,23.45,77513.11,0.0,0.25545,0.00022,20.15795]
[1779403119102,23.45,77516.95,0.0,0.25632,0.00022,20.19469]
[1779403124137,23.45,77510.3,0.0,0.25489,0.00022,20.13417]
[1779403129153,23.45,77508.73,0.0,0.25457,0.00022,20.12052]
[1779403129596,23.45,77508.73,0.0,0.25457,0.00022,20.12052]
[1779403135214,23.46,77506.86,0.0,0.25421,0.00022,20.105]
[1779403137827,23.46,77507.09,0.0,0.25427,0.00022,20.1074]
[1779403137926,23.46,77506.14,0.0,0.25407,0.00022,20.09883]
[1779403143270,23.46,77504.18,0.0,0.25368,0.00022,20.08229]
[1779403148305,23.47,77504.25,0.0,0.25373,0.00022,20.08437]
[1779403153341,23.47,77504.5,0.0,0.25382,0.00022,20.08808]
[1779403158708,23.47,77504.47,0.0,0.25383,0.00022,20.08862]
[1779403159322,23.48,77505.36,0.0,0.25404,0.00022,20.09744]
[1779403159409,23.48,77505.36,0.0,0.25404,0.00022,20.09744]
[1779403159458,23.48,77498.16,0.0,0.25248,0.00022,20.03065]
[1779403160454,23.48,77498.16,0.0,0.25248,0.00022,20.03065]
[1779403160529,23.48,77492.34,0.0,0.25122,0.00022,19.97638]
[1779403166251,23.48,77490.6,0.0,0.25087,0.00022,19.96105]
[1779403172074,23.48,77492.38,0.0,0.25126,0.00022,19.97515]
[1779403172754,23.48,77492.38,0.0,0.25126,0.00022,19.97515]
[1779403172851,23.48,77492.24,0.0,0.25124,0.00022,19.97407]
[1779403177861,23.49,77494.36,0.0,0.25172,0.00022,19.99505]
[1779403183550,23.49,77495.66,0.0,0.25203,0.00022,20.00846]
[1779403188585,23.49,77496.46,0.0,0.25223,0.00022,20.0169]
[1779403193620,23.49,77494.62,0.0,0.25186,0.00022,20.00071]
[1779403195508,23.5,77495.51,0.0,0.25205,0.00022,20.00922]
[1779403195526,23.5,77495.51,0.0,0.25205,0.00022,20.00922]
[1779403197403,23.5,77496.05,0.0,0.25218,0.00022,20.01464]
[1779403198093,23.5,77495.62,0.0,0.25209,0.00022,20.01081]
[1779403203117,23.5,77492.87,0.0,0.25153,0.00022,19.98648]
[1779403208725,23.5,77492.25,0.0,0.25144,0.00022,19.98257]
[1779403213818,23.51,77498.46,0.0,0.25281,0.00022,20.04171]
[1779403214282,23.51,77498.99,0.0,0.25293,0.00022,20.04691]
[1779403214331,23.51,77498.99,0.0,0.25293,0.00022,20.04691]
[1779403214768,23.51,77499.23,0.0,0.25299,0.00022,20.04941]
[1779403215841,23.51,77499.23,0.0,0.25299,0.00022,20.04941]
[1779403215850,23.51,77509.06,0.0,0.25514,0.00022,20.14098]
[1779403217964,23.51,77515.11,0.0,0.25646,0.00022,20.19712]
[1779403220018,23.51,77514.93,0.0,0.25644,0.00022,20.19589]
[1779403225845,23.52,77512.8,0.0,0.256,0.00022,20.17748]
[1779403230880,23.52,77512.26,0.0,0.2559,0.00022,20.17333]
[1779403235934,23.52,77511.72,0.0,0.25578,0.00022,20.16506]
[1779403240970,23.52,77511.14,0.0,0.25567,0.00022,20.16043]
[1779403242608,23.52,77511.4,0.0,0.25572,0.00022,20.16283]
[1779403243691,23.52,77514.44,0.0,0.25639,0.00022,20.19116]
[1779403243701,23.52,77514.44,0.0,0.25639,0.00022,20.19116]
[1779403243991,23.52,77514.44,0.0,0.2564,0.00022,20.19126]
[1779403245510,23.52,77518.76,0.0,0.25734,0.00022,20.2311]
[1779403250033,23.52,77526.75,0.0,0.2591,0.00022,20.30462]
[1779403252651,23.52,77527.45,0.0,0.25925,0.00022,20.311]
[1779403258094,23.52,77531.79,0.0,0.2602,0.00022,20.35058]
[1779403263131,23.52,77533.64,0.0,0.26061,0.00022,20.36743]
[1779403265848,23.52,77534.72,0.0,0.26085,0.00022,20.37727]
[1779403268165,23.52,77543.33,0.0,0.26275,0.00022,20.45569]
[1779403270634,23.52,77543.33,0.0,0.26275,0.00022,20.45569]
[1779403270662,23.52,77543.33,0.0,0.26275,0.00022,20.45569]
[1779403271187,23.52,77543.41,0.0,0.26277,0.00022,20.45655]
[1779403272431,23.52,77547.62,0.0,0.26371,0.00022,20.49484]
[1779403272460,23.52,77547.62,0.0,0.26371,0.00022,20.49484]
[1779403277964,23.53,77550.19,0.0,0.26429,0.00022,20.51849]
[1779403277989,23.53,77550.19,0.0,0.26429,0.00022,20.51849]
[1779403283272,23.53,77549.78,0.0,0.2642,0.00022,20.51497]
[1779403288307,23.53,77550.74,0.0,0.26442,0.00022,20.52402]
[1779403292827,23.53,77551.85,0.0,0.26468,0.00022,20.53433]
[1779403292941,23.53,77551.96,0.0,0.26468,0.00022,20.5314]
[1779403293373,23.53,77551.96,0.0,0.26468,0.00022,20.5314]
[1779403293433,23.53,77562.2,0.0,0.26695,0.00022,20.62342]
[1779403299387,23.53,77567.24,0.0,0.26809,0.00022,20.66899]
[1779403302178,23.53,77567.53,0.0,0.26816,0.00022,20.67173]
[1779403303201,23.53,77567.68,0.0,0.26819,0.00022,20.67313]
[1779403309461,23.53,77569.96,0.0,0.26872,0.00022,20.69394]
[1779403315976,23.53,77570.07,0.0,0.26875,0.00022,20.69514]
[1779403321540,23.54,77570.22,0.0,0.2688,0.00022,20.69724]
[1779403329596,23.54,77570.42,0.0,0.26887,0.00022,20.69986]
[1779403334338,23.54,77572.44,0.0,0.26933,0.00022,20.71828]
[1779403334838,23.54,77572.44,0.0,0.26933,0.00022,20.71828]
[1779403334880,23.54,77572.44,0.0,0.26933,0.00022,20.71828]
[1779403335036,23.54,77572.44,0.0,0.26933,0.00022,20.71828]
[1779403335101,23.54,77575.73,0.0,0.27007,0.00022,20.74761]
[1779403337558,23.54,77578.07,0.0,0.2706,0.00022,20.76858]
[1779403337593,23.54,77578.07,0.0,0.2706,0.00022,20.76858]
[1779403339118,23.54,77577.9,0.0,0.27056,0.00022,20.76713]
[1779403339198,23.54,77577.9,0.0,0.27056,0.00022,20.76718]
[1779403345708,23.54,77577.61,0.0,0.2705,0.00022,20.76489]
[1779403351750,23.54,77576.81,0.0,0.2703,0.00022,20.75382]
[1779403356789,23.54,77576.87,0.0,0.27032,0.00022,20.75448]
[1779403363837,23.54,77576.72,0.0,0.27029,0.00022,20.75324]
[1779403368121,23.54,77576.88,0.0,0.27032,0.00022,20.75467]
[1779403369564,23.54,77578.48,0.0,0.27068,0.00022,20.76883]
[1779403374585,23.54,77583.99,0.0,0.27191,0.00022,20.81729]
[1779403379592,23.54,77584.54,0.0,0.27202,0.00022,20.82176]
[1779403381287,23.54,77584.47,0.0,0.27201,0.00022,20.82107]
[1779403381296,23.54,77584.47,0.0,0.27201,0.00022,20.82107]
[1779403381286,23.54,77592.52,0.0,0.27381,0.00023,20.89173]
[1779403382207,23.54,77593.5,0.0,0.27403,0.00023,20.90017]
[1779403387208,23.54,77591.54,0.0,0.27357,0.00023,20.88236]
[1779403392227,23.54,77588.53,0.0,0.27288,0.00023,20.85523]
[1779403397230,23.53,77588.42,0.0,0.27284,0.00023,20.85384]
[1779403402243,23.53,77588.37,0.0,0.27281,0.00023,20.85278]
[1779403407270,23.53,77587.79,0.0,0.27267,0.00023,20.84728]
[1779403412278,23.53,77587.32,0.0,0.27253,0.00023,20.83874]
[1779403417300,23.53,77586.8,0.0,0.27241,0.00022,20.83405]
[1779403422314,23.53,77583.93,0.0,0.27176,0.00022,20.80859]
[1779403423696,23.53,77584.02,0.0,0.27178,0.00022,20.80939]
[1779403423823,23.53,77584.02,0.0,0.27178,0.00022,20.80939]
[1779403423889,23.53,77584.02,0.0,0.27178,0.00022,20.80939]
[1779403423914,23.53,77584.02,0.0,0.27178,0.00022,20.80939]
[1779403424271,23.53,77584.02,0.0,0.27178,0.00022,20.80939]
[1779403429293,23.53,77576.57,0.0,0.27012,0.00022,20.74381]
[1779403430978,23.53,77581.39,0.0,0.27121,0.00022,20.78672]
[1779403436347,23.53,77581.71,0.0,0.27127,0.00022,20.78943]
[1779403436429,23.53,77581.71,0.0,0.27127,0.00022,20.78943]
[1779403439436,23.53,77583.4,0.0,0.27166,0.00022,20.80454]
[1779403439447,23.53,77583.4,0.0,0.27166,0.00022,20.80454]
[1779403440377,23.53,77583.46,0.0,0.27167,0.00022,20.80517]
[1779403445392,23.53,77586.79,0.0,0.27243,0.00022,20.83483]
[1779403450393,23.53,77584.89,0.0,0.27201,0.00022,20.81841]
[1779403455417,23.53,77584.88,0.0,0.27202,0.00022,20.81872]
[1779403460442,23.54,77585.33,0.0,0.27213,0.00022,20.82311]
[1779403465447,23.54,77584.8,0.0,0.27202,0.00022,20.81876]
[1779403470459,23.54,77580.71,0.0,0.27111,0.00022,20.78299]
[1779403475473,23.54,77580.88,0.0,0.27113,0.00022,20.78079]
[1779403480484,23.54,77581.43,0.0,0.27127,0.00022,20.78612]
[1779403485495,23.54,77581.68,0.0,0.27134,0.00022,20.78878]
[1779403490505,23.54,77581.24,0.0,0.27125,0.00022,20.78534]
[1779403495511,23.55,77579.59,0.0,0.27089,0.00022,20.77125]
[1779403500527,23.55,77583.14,0.0,0.2717,0.00022,20.80312]
[1779403500555,23.55,77583.14,0.0,0.2717,0.00022,20.80312]
[1779403501420,23.55,77585.29,0.0,0.27219,0.00022,20.82215]
[1779403505830,23.55,77594.45,0.0,0.27425,0.00023,20.90268]
[1779403507984,23.55,77594.56,0.0,0.27428,0.00023,20.90361]
[1779403508019,23.55,77594.56,0.0,0.27428,0.00023,20.90361]
[1779403513886,23.55,77593.56,0.0,0.27404,0.00023,20.89438]
[1779403518921,23.54,77592.58,0.0,0.27381,0.00023,20.88549]
[1779403522024,23.54,77584.68,0.0,0.27203,0.00022,20.81585]
[1779403527983,23.54,77585.46,0.0,0.2722,0.00022,20.82284]
[1779403533019,23.54,77585.48,0.0,0.27218,0.00022,20.8188]
[1779403538226,23.54,77590.84,0.0,0.27338,0.00023,20.86579]
[1779403544095,23.54,77591.57,0.0,0.27353,0.00023,20.87177]
[1779403549131,23.54,77590.39,0.0,0.27326,0.00023,20.8611]
[1779403554166,23.54,77590.03,0.0,0.27317,0.00023,20.85766]
[1779403559201,23.54,77589.51,0.0,0.27305,0.00023,20.85282]
[1779403564239,23.54,77595.32,0.0,0.27435,0.00023,20.90342]
[1779403569271,23.54,77594.4,0.0,0.27413,0.00023,20.89488]
[1779403574306,23.54,77592.1,0.0,0.2736,0.00023,20.87427]
[1779403579340,23.53,77592.17,0.0,0.2736,0.00023,20.87452]
[1779403584376,23.53,77591.67,0.0,0.27348,0.00023,20.86979]
[1779403589411,23.53,77590.89,0.0,0.2733,0.00023,20.86267]
[1779403595454,23.53,77588.21,0.0,0.27265,0.00023,20.8346]
[1779403600488,23.53,77585.45,0.0,0.27203,0.00022,20.81018]
[1779403605553,23.53,77584.94,0.0,0.27192,0.00022,20.80564]
[1779403615204,23.53,77586.09,0.0,0.27217,0.00022,20.81564]
[1779403621636,23.53,77586.26,0.0,0.27221,0.00023,20.81702]
[1779403626672,23.53,77586.45,0.0,0.27225,0.00023,20.81862]
[1779403632713,23.53,77587.46,0.0,0.27247,0.00023,20.82734]
[1779403638756,23.53,77587.4,0.0,0.27245,0.00023,20.82664]
[1779403643790,23.53,77588.62,0.0,0.27272,0.00023,20.8372]
[1779403648825,23.53,77588.53,0.0,0.27269,0.00023,20.83618]
[1779403655484,23.53,77589.04,0.0,0.27277,0.00023,20.83624]
[1779403660909,23.53,77588.96,0.0,0.27275,0.00023,20.83534]
[1779403665946,23.53,77588.42,0.0,0.27262,0.00023,20.8304]
[1779403670979,23.53,77588.36,0.0,0.2726,0.00023,20.82968]
[1779403676017,23.53,77587.91,0.0,0.2725,0.00023,20.8256]
[1779403681053,23.53,77586.83,0.0,0.27225,0.00023,20.81591]
[1779403686305,23.53,77585.56,0.0,0.27197,0.00022,20.8047]
[1779403692130,23.52,77585.84,0.0,0.27203,0.00023,20.80703]
[1779403697507,23.52,77580.17,0.0,0.27075,0.00022,20.75689]
[1779403698437,23.52,77580.06,0.0,0.27073,0.00022,20.75593]
[1779403698532,23.52,77580.06,0.0,0.27073,0.00022,20.75593]
[1779403698618,23.52,77580.12,0.0,0.27074,0.00022,20.75648]
[1779403704214,23.52,77575.1,0.0,0.26962,0.00022,20.71195]
[1779403704666,23.52,77575.1,0.0,0.26962,0.00022,20.71195]
[1779403704676,23.52,77575.1,0.0,0.26962,0.00022,20.71195]
[1779403705220,23.52,77575.03,0.0,0.2696,0.00022,20.71133]
[1779403710255,23.53,77575.22,0.0,0.26965,0.00022,20.71313]
[1779403711352,23.53,77575.22,0.0,0.26965,0.00022,20.71313]
[1779403712887,23.53,77572.97,0.0,0.26911,0.00022,20.68896]
[1779403713289,23.53,77570.09,0.0,0.26847,0.00022,20.66341]
[1779403718328,23.53,77570.73,0.0,0.26862,0.00022,20.66949]
[1779403719030,23.53,77570.73,0.0,0.26862,0.00022,20.66949]
[1779403719332,23.53,77571.34,0.0,0.26876,0.00022,20.675]
[1779403725376,23.53,77572.47,0.0,0.26902,0.00022,20.68548]
[1779403730409,23.53,77574.04,0.0,0.26938,0.00022,20.69978]
[1779403736045,23.53,77576.72,0.0,0.26999,0.00022,20.72394]
[1779403737910,23.53,77579.05,0.0,0.27052,0.00022,20.74467]
[1779403740069,23.53,77578.8,0.0,0.27046,0.00022,20.74252]
[1779403740116,23.53,77578.8,0.0,0.27047,0.00022,20.74258]
[1779403746521,23.53,77574.67,0.0,0.26955,0.00022,20.70643]
[1779403752583,23.53,77574.55,0.0,0.26954,0.00022,20.70574]
[1779403757598,23.53,77575.05,0.0,0.26966,0.00022,20.71066]
[1779403762635,23.54,77572.97,0.0,0.26921,0.00022,20.69275]
[1779403770272,23.54,77572.96,0.0,0.26922,0.00022,20.69316]
[1779403776732,23.54,77574.61,0.0,0.26959,0.00022,20.70469]
[1779403778468,23.54,77574.65,0.0,0.2696,0.00022,20.70514]
[1779403778583,23.54,77574.65,0.0,0.2696,0.00022,20.70514]
[1779403783781,23.54,77572.94,0.0,0.26923,0.00022,20.6906]
[1779403789823,23.55,77572.97,0.0,0.26926,0.00022,20.69154]
[1779403796469,23.55,77573.76,0.0,0.26945,0.00022,20.69931]
[1779403801908,23.55,77574.4,0.0,0.26961,0.00022,20.70557]
[1779403807950,23.55,77574.66,0.0,0.26969,0.00022,20.70857]
[1779403812985,23.55,77574.7,0.0,0.26971,0.00022,20.70942]
[1779403817839,23.55,77574.37,0.0,0.26965,0.00022,20.70697]
[1779403818106,23.55,77574.37,0.0,0.26965,0.00022,20.70697]
[1779403818159,23.55,77574.37,0.0,0.26965,0.00022,20.70697]
[1779403818347,23.55,77574.37,0.0,0.26965,0.00022,20.70697]
[1779403818402,23.55,77574.37,0.0,0.26965,0.00022,20.70697]
[1779403818596,23.55,77574.37,0.0,0.26965,0.00022,20.70697]
[1779403818671,23.55,77574.37,0.0,0.26965,0.00022,20.70697]
[1779403818735,23.55,77566.03,0.0,0.26779,0.00022,20.63282]
[1779403819042,23.55,77566.03,0.0,0.26779,0.00022,20.63282]
[1779403819397,23.55,77566.03,0.0,0.26779,0.00022,20.63282]
[1779403819421,23.55,77566.03,0.0,0.26779,0.00022,20.63282]
[1779403819470,23.55,77552.96,0.0,0.26488,0.00022,20.51565]
[1779403820423,23.55,77552.96,0.0,0.26488,0.00022,20.51565]
[1779403820436,23.55,77552.96,0.0,0.26488,0.00022,20.51565]
[1779403820440,23.55,77552.96,0.0,0.26488,0.00022,20.51565]
[1779403820552,23.55,77552.96,0.0,0.26488,0.00022,20.51565]
[1779403820653,23.55,77547.61,0.0,0.26369,0.00022,20.46752]
[1779403821714,23.55,77547.61,0.0,0.26369,0.00022,20.46752]
[1779403822051,23.55,77548.06,0.0,0.2638,0.00022,20.47174]
[1779403827085,23.56,77548.11,0.0,0.26383,0.00022,20.47283]
[1779403827866,23.56,77548.11,0.0,0.26383,0.00022,20.47283]
[1779403827878,23.56,77548.11,0.0,0.26383,0.00022,20.47283]
[1779403828468,23.56,77548.23,0.0,0.26385,0.00022,20.47401]
[1779403832448,23.56,77548.23,0.0,0.26385,0.00022,20.47401]
[1779403832606,23.56,77548.23,0.0,0.26385,0.00022,20.47401]
[1779403832694,23.56,77548.23,0.0,0.26383,0.00022,20.4702]
[1779403834736,23.56,77557.84,0.0,0.26598,0.00022,20.55706]
[1779403840174,23.56,77559.18,0.0,0.26629,0.00022,20.56987]
[1779403845216,23.56,77560.22,0.0,0.26654,0.00022,20.57974]
[1779403848415,23.56,77559.98,0.0,0.26649,0.00022,20.5777]
[1779403848499,23.56,77556.19,0.0,0.26565,0.00022,20.54373]
[1779403855284,23.56,77555.04,0.0,0.2654,0.00022,20.53384]
[1779403860803,23.57,77560.32,0.0,0.26658,0.00022,20.58148]
[1779403860812,23.57,77560.32,0.0,0.26658,0.00022,20.58148]
[1779403861324,23.57,77560.55,0.0,0.26664,0.00022,20.58367]
[1779403867366,23.57,77561.21,0.0,0.2668,0.00022,20.58997]
[1779403872391,23.57,77561.73,0.0,0.26691,0.00022,20.59474]
[1779403878442,23.57,77558.05,0.0,0.26611,0.00022,20.56239]
[1779403880192,23.57,77558.19,0.0,0.26614,0.00022,20.56369]
[1779403880457,23.57,77558.03,0.0,0.26611,0.00022,20.5623]
[1779403885492,23.57,77556.97,0.0,0.26588,0.00022,20.55301]
[1779403890527,23.57,77557.04,0.0,0.2659,0.00022,20.55391]
[1779403892501,23.57,77557.04,0.0,0.2659,0.00022,20.55391]
[1779403892503,23.57,77557.04,0.0,0.2659,0.00022,20.55391]
[1779403892599,23.57,77557.28,0.0,0.26593,0.00022,20.55203]
[1779403894768,23.57,77557.28,0.0,0.26593,0.00022,20.55203]
[1779403894777,23.57,77557.28,0.0,0.26593,0.00022,20.55203]
[1779403895562,23.57,77557.28,0.0,0.26593,0.00022,20.55221]
[1779403900597,23.57,77556.6,0.0,0.26579,0.00022,20.54645]
[1779403907247,23.57,77555.66,0.0,0.26559,0.00022,20.53846]
[1779403912469,23.57,77555.66,0.0,0.2656,0.00022,20.53886]
[1779403912682,23.58,77560.67,0.0,0.26672,0.00022,20.58383]
[1779403914065,23.58,77563.26,0.0,0.2673,0.00022,20.60704]
[1779403914696,23.58,77563.4,0.0,0.26733,0.00022,20.60834]
[1779403918392,23.58,77563.34,0.0,0.26732,0.00022,20.60801]
[1779403918723,23.58,77562.77,0.0,0.26719,0.00022,20.60292]
[1779403923759,23.58,77559.78,0.0,0.26654,0.00022,20.57674]
[1779403928796,23.58,77559.69,0.0,0.26654,0.00022,20.57651]
[1779403932020,23.58,77557.24,0.0,0.266,0.00022,20.5547]
[1779403938486,23.58,77558.33,0.0,0.26626,0.00022,20.56546]
[1779403943901,23.58,77558.85,0.0,0.26639,0.00022,20.57063]
[1779403948935,23.59,77559.76,0.0,0.26661,0.00022,20.5793]
[1779403953975,23.59,77559.84,0.0,0.26661,0.00022,20.57633]
[1779403959006,23.59,77559.37,0.0,0.26652,0.00022,20.57272]
[1779403964041,23.59,77561.36,0.0,0.26697,0.00022,20.59099]
[1779403965637,23.59,77561.36,0.0,0.26697,0.00022,20.59099]
[1779403967690,23.59,77562.36,0.0,0.2672,0.00022,20.60006]
[1779403973105,23.59,77563.74,0.0,0.26752,0.00022,20.613]
[1779403978140,23.59,77563.83,0.0,0.26756,0.00022,20.6143]
[1779403983178,23.59,77563.02,0.0,0.26739,0.00022,20.60754]
[1779403988211,23.6,77562.79,0.0,0.26735,0.00022,20.60595]
[1779403993250,23.6,77562.68,0.0,0.26734,0.00022,20.60547]
[1779403996482,23.6,77562.61,0.0,0.26732,0.00022,20.60492]
[1779404002311,23.6,77566.31,0.0,0.26816,0.00022,20.63833]
[1779404007948,23.6,77566.24,0.0,0.26815,0.00022,20.63788]
[1779404013390,23.6,77562.76,0.0,0.26734,0.00022,20.60276]
[1779404018424,23.6,77558.42,0.0,0.26639,0.00022,20.56426]
[1779404023460,23.6,77558.65,0.0,0.26645,0.00022,20.56663]
[1779404029987,23.6,77559.1,0.0,0.26655,0.00022,20.57092]
[1779404030027,23.6,77559.1,0.0,0.26656,0.00022,20.57106]
[1779404032425,23.6,77559.46,0.0,0.26664,0.00022,20.57427]
[1779404035550,23.6,77559.78,0.0,0.26671,0.00022,20.57742]
[1779404037541,23.6,77559.89,0.0,0.26674,0.00022,20.57855]
[1779404044013,23.61,77563.88,0.0,0.26765,0.00022,20.61474]
[1779404044606,23.61,77563.71,0.0,0.26761,0.00022,20.61339]
[1779404046050,23.61,77563.61,0.0,0.26759,0.00022,20.61259]
[1779404046621,23.61,77563.97,0.0,0.26767,0.00022,20.61588]
[1779404048045,23.61,77564.43,0.0,0.26778,0.00022,20.62006]
[1779404048255,23.61,77564.43,0.0,0.26778,0.00022,20.62006]
[1779404049054,23.61,77565.01,0.0,0.26791,0.00022,20.6253]
[1779404049977,23.61,77565.01,0.0,0.26791,0.00022,20.6253]
[1779404049641,23.61,77565.01,0.0,0.26791,0.00022,20.62538]
[1779404050649,23.61,77569.74,0.0,0.26897,0.00022,20.66746]
[1779404051979,23.61,77569.74,0.0,0.26897,0.00022,20.66746]
[1779404051994,23.61,77569.95,0.0,0.26902,0.00022,20.66936]
[1779404052601,23.61,77569.95,0.0,0.26902,0.00022,20.66936]
[1779404052662,23.61,77569.95,0.0,0.26902,0.00022,20.66939]
[1779404057701,23.61,77569.93,0.0,0.26901,0.00022,20.6693]
[1779404057830,23.61,77569.93,0.0,0.26901,0.00022,20.6693]
[1779404057914,23.61,77569.53,0.0,0.26893,0.00022,20.66581]
[1779404063740,23.61,77570.45,0.0,0.26913,0.00022,20.67408]
[1779404066279,23.61,77570.77,0.0,0.26921,0.00022,20.67693]
[1779404066761,23.61,77570.77,0.0,0.26921,0.00022,20.67693]
[1779404071797,23.61,77569.99,0.0,0.269,0.00022,20.66577]
[1779404076832,23.61,77569.66,0.0,0.26892,0.00022,20.66277]
[1779404081866,23.61,77569.05,0.0,0.26879,0.00022,20.65726]
[1779404086901,23.61,77568.08,0.0,0.26857,0.00022,20.64849]
[1779404091936,23.61,77566.45,0.0,0.2682,0.00022,20.63386]
[1779404096972,23.61,77562.69,0.0,0.26736,0.00022,20.60031]
[1779404102008,23.61,77562.62,0.0,0.26734,0.00022,20.59961]
[1779404103242,23.61,77562.49,0.0,0.26731,0.00022,20.59839]
[1779404104030,23.61,77562.29,0.0,0.26727,0.00022,20.59656]
[1779404109061,23.61,77564.32,0.0,0.26771,0.00022,20.61447]
[1779404116043,23.61,77564.16,0.0,0.26767,0.00022,20.61291]
[1779404122103,23.6,77564.04,0.0,0.26764,0.00022,20.61161]
[1779404125789,23.6,77565.99,0.0,0.26807,0.00022,20.6288]
[1779404125801,23.6,77565.99,0.0,0.26807,0.00022,20.6288]
[1779404125891,23.6,77568.15,0.0,0.26855,0.00022,20.64788]
[1779404131999,23.6,77567.91,0.0,0.26849,0.00022,20.64546]
[1779404132005,23.6,77567.91,0.0,0.26849,0.00022,20.64546]
[1779404132098,23.6,77566.14,0.0,0.26806,0.00022,20.62539]
[1779404135759,23.6,77567.06,0.0,0.26826,0.00022,20.63348]
[1779404135945,23.6,77570.32,0.0,0.26899,0.00022,20.66233]
[1779404136251,23.6,77570.32,0.0,0.26899,0.00022,20.66233]
[1779404136379,23.6,77570.32,0.0,0.26899,0.00022,20.66233]
[1779404136725,23.6,77571.64,0.0,0.26928,0.00022,20.67397]
[1779404142294,23.6,77582.52,0.0,0.27172,0.00022,20.77021]
[1779404147328,23.6,77580.22,0.0,0.27121,0.00022,20.75014]
[1779404150464,23.6,77580.46,0.0,0.27126,0.00022,20.75235]
[1779404156391,23.6,77580.86,0.0,0.27136,0.00022,20.75625]
[1779404162434,23.6,77580.64,0.0,0.27132,0.00022,20.75459]
[1779404167072,23.6,77576.48,0.0,0.27039,0.00022,20.71792]
[1779404168022,23.6,77576.33,0.0,0.27036,0.00022,20.7166]
[1779404168064,23.6,77571.17,0.0,0.2692,0.00022,20.6709]
[1779404174520,23.61,77570.52,0.0,0.26907,0.00022,20.66557]
[1779404175176,23.61,77570.52,0.0,0.26907,0.00022,20.66557]
[1779404175535,23.61,77571.68,0.0,0.26933,0.00022,20.67592]
[1779404177993,23.61,77571.83,0.0,0.26937,0.00022,20.67732]
[1779404179296,23.61,77572.38,0.0,0.26949,0.00022,20.68229]
[1779404182447,23.61,77572.38,0.0,0.26949,0.00022,20.68243]
[1779404183405,23.61,77572.7,0.0,0.26957,0.00022,20.68533]
[1779404185994,23.61,77572.7,0.0,0.26957,0.00022,20.68544]
[1779404187499,23.61,77572.7,0.0,0.26957,0.00022,20.68555]
[1779404192644,23.61,77573.77,0.0,0.26979,0.00022,20.69126]
[1779404197680,23.61,77574.27,0.0,0.26992,0.00022,20.69608]
[1779404202714,23.61,77573.0,0.0,0.26964,0.00022,20.6853]
[1779404207749,23.61,77572.98,0.0,0.26965,0.00022,20.68564]
[1779404213792,23.62,77573.76,0.0,0.26984,0.00022,20.69316]
[1779404219835,23.62,77574.03,0.0,0.26992,0.00022,20.6962]
[1779404225877,23.62,77574.21,0.0,0.26998,0.00022,20.69846]
[1779404235947,23.62,77574.28,0.0,0.27002,0.00022,20.7002]
[1779404245010,23.63,77574.35,0.0,0.27007,0.00022,20.70185]
[1779404250046,23.63,77574.07,0.0,0.27002,0.00022,20.69995]
[1779404255081,23.63,77572.69,0.0,0.2697,0.00022,20.68417]
[1779404261124,23.63,77574.58,0.0,0.27014,0.00022,20.70162]
[1779404268172,23.63,77574.41,0.0,0.27012,0.00022,20.70095]
[1779404274213,23.64,77574.47,0.0,0.27015,0.00022,20.70219]
[1779404279853,23.64,77574.09,0.0,0.27009,0.00022,20.69957]
[1779404285291,23.64,77574.42,0.0,0.27018,0.00022,20.70309]
[1779404290520,23.64,77573.76,0.0,0.27003,0.00022,20.69725]
[1779404294372,23.64,77573.93,0.0,0.27007,0.00022,20.69872]
[1779404298484,23.64,77575.24,0.0,0.27036,0.00022,20.71018]
[1779404304424,23.64,77574.82,0.0,0.27025,0.00022,20.70618]
[1779404310068,23.64,77574.72,0.0,0.27022,0.00022,20.70499]
[1779404315500,23.64,77574.27,0.0,0.27009,0.00022,20.69655]
[1779404321542,23.64,77573.83,0.0,0.26998,0.00022,20.69229]
[1779404326578,23.63,77572.53,0.0,0.26968,0.00022,20.6805]
[1779404331613,23.63,77572.77,0.0,0.26973,0.00022,20.6824]
[1779404340281,23.63,77573.34,0.0,0.26984,0.00022,20.68698]
[1779404345710,23.63,77573.68,0.0,0.26991,0.00022,20.68961]
[1779404350745,23.63,77574.06,0.0,0.26998,0.00022,20.69262]
[1779404360817,23.63,77573.95,0.0,0.26994,0.00022,20.69096]
[1779404365866,23.63,77579.45,0.0,0.27117,0.00022,20.73922]
[1779404374930,23.63,77577.87,0.0,0.27077,0.00022,20.72086]
[1779404380563,23.63,77576.94,0.0,0.27056,0.00022,20.71255]
[1779404387017,23.63,77576.63,0.0,0.27049,0.00022,20.70969]
[1779404394066,23.63,77576.53,0.0,0.27047,0.00022,20.70869]
[1779404401126,23.63,77576.37,0.0,0.27043,0.00022,20.70722]
[1779404401386,23.63,77576.37,0.0,0.27043,0.00022,20.70722]
[1779404401207,23.63,77576.22,0.0,0.27039,0.00022,20.70585]
[1779404401838,23.63,77576.22,0.0,0.27039,0.00022,20.70585]
[1779404401969,23.63,77576.22,0.0,0.27039,0.00022,20.70585]
[1779404402192,23.63,77576.22,0.0,0.27039,0.00022,20.70585]
[1779404402332,23.63,77576.22,0.0,0.27039,0.00022,20.70585]
[1779404402344,23.63,77576.22,0.0,0.27039,0.00022,20.70585]
[1779404402392,23.63,77558.15,0.0,0.26636,0.00022,20.54529]
[1779404402416,23.63,77558.15,0.0,0.26636,0.00022,20.54529]
[1779404402759,23.63,77558.15,0.0,0.26636,0.00022,20.54529]
[1779404402938,23.63,77558.15,0.0,0.26636,0.00022,20.54529]
[1779404403070,23.63,77558.15,0.0,0.26636,0.00022,20.54529]
[1779404403071,23.63,77558.15,0.0,0.26636,0.00022,20.54529]
[1779404403073,23.63,77558.15,0.0,0.26636,0.00022,20.54529]
[1779404403172,23.63,77555.79,0.0,0.26584,0.00022,20.52432]
[1779404403416,23.63,77555.79,0.0,0.26584,0.00022,20.52432]
[1779404404159,23.63,77555.79,0.0,0.26585,0.00022,20.5245]
[1779404404560,23.63,77555.79,0.0,0.26585,0.00022,20.5245]
[1779404404625,23.63,77555.79,0.0,0.26585,0.00022,20.5245]
[1779404404773,23.63,77555.79,0.0,0.26585,0.00022,20.5245]
[1779404405177,23.63,77557.16,0.0,0.26616,0.00022,20.53693]
[1779404406969,23.63,77557.16,0.0,0.26616,0.00022,20.53709]
[1779404407180,23.63,77557.14,0.0,0.26616,0.00022,20.53706]
[1779404412216,23.63,77550.05,0.0,0.2646,0.00022,20.47383]
[1779404417250,23.63,77549.87,0.0,0.26456,0.00022,20.47256]
[1779404422284,23.63,77550.37,0.0,0.26468,0.00022,20.47739]
[1779404429334,23.63,77549.87,0.0,0.26459,0.00022,20.47341]
[1779404434368,23.63,77550.95,0.0,0.2648,0.00022,20.47926]
[1779404439408,23.63,77552.49,0.0,0.26515,0.00022,20.49339]
[1779404444593,23.63,77550.75,0.0,0.26477,0.00022,20.47793]
[1779404449787,23.64,77550.55,0.0,0.26474,0.00022,20.47669]
[1779404452782,23.64,77552.85,0.0,0.26526,0.00022,20.49756]
[1779404452794,23.64,77553.93,0.0,0.2655,0.00022,20.50731]
[1779404457876,23.64,77557.31,0.0,0.26625,0.00022,20.53771]
[1779404463638,23.64,77552.65,0.0,0.26522,0.00022,20.49613]
[1779404464670,23.64,77549.96,0.0,0.26463,0.00022,20.47207]
[1779404467043,23.64,77559.6,0.0,0.26677,0.00022,20.5585]
[1779404472118,23.64,77560.98,0.0,0.26709,0.00022,20.5712]
[1779404477920,23.64,77561.37,0.0,0.26718,0.00022,20.57502]
[1779404479685,23.64,77550.58,0.0,0.26479,0.00022,20.47875]
[1779404484715,23.64,77549.42,0.0,0.26455,0.00022,20.46882]
[1779404484740,23.64,77549.42,0.0,0.26455,0.00022,20.46882]
[1779404491340,23.65,77543.82,0.0,0.26331,0.00022,20.41537]
[1779404495273,23.65,77543.82,0.0,0.26331,0.00022,20.41537]
[1779404495461,23.65,77542.62,0.0,0.26305,0.00022,20.40501]
[1779404496166,23.65,77533.82,0.0,0.26112,0.00022,20.32562]
[1779404497760,23.65,77533.82,0.0,0.26112,0.00022,20.32562]
[1779404503196,23.65,77532.15,0.0,0.26077,0.00022,20.31113]
[1779404504069,23.65,77532.35,0.0,0.26082,0.00022,20.31309]
[1779404509823,23.65,77534.2,0.0,0.26123,0.00022,20.33031]
[1779404514931,23.65,77534.48,0.0,0.2613,0.00022,20.33316]
[1779404521982,23.65,77534.4,0.0,0.2613,0.00022,20.33284]
[1779404527016,23.65,77534.08,0.0,0.26123,0.00022,20.33019]
[1779404533059,23.65,77534.82,0.0,0.2614,0.00022,20.33718]
[1779404538094,23.65,77535.52,0.0,0.26156,0.00022,20.34371]
[1779404539966,23.65,77535.52,0.0,0.26156,0.00022,20.34371]
[1779404545143,23.66,77535.61,0.0,0.26159,0.00022,20.34478]
[1779404552195,23.66,77535.62,0.0,0.26156,0.00022,20.3409]
[1779404558238,23.66,77536.55,0.0,0.26177,0.00022,20.34953]
[1779404563284,23.66,77537.45,0.0,0.26197,0.00022,20.35778]
[1779404565510,23.66,77537.41,0.0,0.26197,0.00022,20.35744]
[1779404570321,23.65,77545.49,0.0,0.26373,0.00022,20.42943]
[1779404572968,23.65,77545.99,0.0,0.26384,0.00022,20.43381]
[1779404573342,23.65,77546.11,0.0,0.26386,0.00022,20.43482]
[1779404575988,23.65,77550.85,0.0,0.2649,0.00022,20.47721]
[1779404576363,23.65,77550.85,0.0,0.2649,0.00022,20.47711]
[1779404581571,23.65,77549.88,0.0,0.26468,0.00022,20.46799]
[1779404586635,23.65,77553.63,0.0,0.26549,0.00022,20.50075]
[1779404591785,23.65,77551.58,0.0,0.26501,0.00022,20.48166]
[1779404596928,23.65,77551.51,0.0,0.26498,0.00022,20.48032]
[1779404605150,23.64,77550.8,0.0,0.2648,0.00022,20.47292]
[1779404610212,23.64,77549.83,0.0,0.26456,0.00022,20.46335]
[1779404617308,23.64,77549.74,0.0,0.26448,0.00022,20.45734]
[1779404618524,23.64,77560.87,0.0,0.26695,0.00022,20.55665]
[1779404620233,23.64,77570.95,0.0,0.26918,0.00022,20.64576]
[1779404625707,23.63,77573.7,0.0,0.26975,0.00022,20.66852]
[1779404631751,23.63,77574.03,0.0,0.26978,0.00022,20.66971]
[1779404635385,23.62,77574.82,0.0,0.26994,0.00022,20.67602]
[1779404635447,23.62,77574.82,0.0,0.26994,0.00022,20.67602]
[1779404635450,23.62,77575.0,0.0,0.26998,0.00022,20.67739]
[1779404635882,23.62,77584.52,0.0,0.27211,0.00022,20.76133]
[1779404638944,23.62,77594.21,0.0,0.27428,0.00023,20.84595]
[1779404644414,23.62,77593.61,0.0,0.27412,0.00023,20.83951]
[1779404649970,23.62,77593.26,0.0,0.27401,0.00023,20.83559]
[1779404653850,23.61,77600.61,0.0,0.27565,0.00023,20.89878]
[1779404653858,23.61,77600.61,0.0,0.27565,0.00023,20.89878]
[1779404654483,23.61,77600.7,0.0,0.27566,0.00023,20.89904]
[1779404659950,23.61,77594.81,0.0,0.27429,0.00023,20.84635]
[1779404664987,23.6,77596.58,0.0,0.27466,0.00023,20.86066]
[1779404666927,23.6,77599.89,0.0,0.27539,0.00023,20.88905]
[1779404674623,23.6,77595.78,0.0,0.27441,0.00023,20.84805]
[1779404684118,23.6,77594.21,0.0,0.27404,0.00023,20.83362]
[1779404687379,23.6,77591.12,0.0,0.27334,0.00023,20.80641]
[1779404687466,23.6,77590.1,0.0,0.2731,0.00023,20.79739]
[1779404692710,23.6,77591.93,0.0,0.2735,0.00023,20.81293]
[1779404698219,23.59,77589.44,0.0,0.27293,0.00023,20.7905]
[1779404703255,23.59,77588.02,0.0,0.27259,0.00023,20.77753]
[1779404708920,23.59,77586.33,0.0,0.2722,0.00023,20.76229]
[1779404714332,23.59,77585.97,0.0,0.2721,0.00023,20.75846]
[1779404720374,23.59,77585.38,0.0,0.27196,0.00022,20.75265]
[1779404732457,23.59,77580.33,0.0,0.27078,0.00022,20.70372]
[1779404737492,23.59,77580.88,0.0,0.27091,0.00022,20.70848]
[1779404742530,23.59,77580.62,0.0,0.27084,0.00022,20.70608]
[1779404747565,23.59,77580.49,0.0,0.27081,0.00022,20.70482]
[1779404752599,23.59,77580.41,0.0,0.27079,0.00022,20.704]
[1779404757634,23.58,77586.46,0.0,0.27215,0.00023,20.75712]
[1779404758107,23.58,77586.46,0.0,0.27215,0.00023,20.75712]
[1779404763677,23.58,77592.0,0.0,0.27338,0.00023,20.80519]
[1779404768712,23.58,77595.32,0.0,0.27412,0.00023,20.83384]
[1779404773746,23.58,77600.2,0.0,0.27521,0.00023,20.87609]
[1779404773979,23.58,77600.2,0.0,0.27521,0.00023,20.87609]
[1779404774645,23.58,77600.2,0.0,0.27521,0.00023,20.87609]
[1779404774756,23.58,77602.24,0.0,0.27567,0.00023,20.89376]
[1779404776767,23.58,77610.96,0.0,0.27764,0.00023,20.96911]
[1779404781803,23.58,77612.48,0.0,0.27796,0.00023,20.98145]
[1779404786838,23.57,77614.29,0.0,0.27835,0.00023,20.99634]
[1779404793641,23.57,77612.24,0.0,0.27786,0.00023,20.97784]
[1779404800716,23.57,77612.56,0.0,0.27788,0.00023,20.97545]
[1779404803956,23.56,77622.82,0.0,0.28018,0.00023,21.06236]
[1779404807263,23.56,77626.15,0.0,0.28093,0.00023,21.0905]
[1779404813072,23.56,77628.57,0.0,0.28144,0.00023,21.10972]
[1779404819177,23.55,77628.14,0.0,0.2813,0.00023,21.10448]
[1779404824304,23.55,77630.1,0.0,0.28171,0.00023,21.12006]
[1779404824531,23.55,77630.1,0.0,0.28171,0.00023,21.12006]
[1779404824542,23.55,77630.1,0.0,0.28171,0.00023,21.12006]
[1779404824633,23.55,77629.99,0.0,0.28167,0.00023,21.11866]
[1779404830140,23.54,77628.15,0.0,0.28122,0.00023,21.10181]
[1779404835770,23.54,77629.95,0.0,0.2816,0.00023,21.11599]
[1779404840613,23.54,77626.43,0.0,0.28078,0.00023,21.0853]
[1779404845840,23.53,77623.77,0.0,0.28014,0.00023,21.06135]
[1779404851286,23.53,77627.94,0.0,0.28104,0.00023,21.09212]
[1779404856323,23.53,77633.05,0.0,0.28218,0.00023,21.13462]
[1779404857053,23.53,77633.05,0.0,0.28218,0.00023,21.13462]
[1779404862364,23.52,77634.15,0.0,0.28239,0.00023,21.1426]
[1779404867398,23.52,77640.42,0.0,0.28382,0.00023,21.19535]
[1779404870183,23.52,77643.21,0.0,0.28445,0.00023,21.21884]
[1779404872457,23.52,77651.38,0.0,0.28633,0.00023,21.28763]
[1779404877469,23.52,77655.36,0.0,0.28723,0.00023,21.32045]
[1779404882507,23.51,77658.92,0.0,0.28804,0.00023,21.34968]
[1779404888459,23.51,77662.73,0.0,0.2889,0.00023,21.38106]
[1779404893581,23.51,77664.74,0.0,0.28934,0.00023,21.3969]
[1779404899623,23.51,77666.6,0.0,0.28975,0.00023,21.41169]
[1779404904658,23.5,77668.97,0.0,0.29029,0.00023,21.43083]
[1779404909692,23.5,77671.61,0.0,0.29089,0.00023,21.45217]
[1779404914729,23.5,77669.45,0.0,0.29034,0.00023,21.42944]
[1779404919763,23.5,77669.22,0.0,0.29027,0.00023,21.42695]
[1779404924804,23.5,77669.12,0.0,0.29023,0.00023,21.42554]
[1779404929833,23.49,77669.13,0.0,0.29021,0.00023,21.42505]
[1779404934868,23.49,77662.0,0.0,0.28854,0.00023,21.36498]
[1779404939903,23.49,77660.16,0.0,0.2881,0.00023,21.34902]
[1779404944939,23.49,77659.73,0.0,0.28798,0.00023,21.34485]
[1779404950818,23.49,77658.55,0.0,0.2877,0.00023,21.33459]
[1779404956615,23.48,77660.18,0.0,0.28806,0.00023,21.34776]
[1779404962060,23.48,77660.92,0.0,0.28822,0.00023,21.35349]
[1779404967096,23.48,77665.71,0.0,0.28931,0.00023,21.39298]
[1779404972444,23.48,77666.86,0.0,0.28953,0.00023,21.39783]
[1779404978875,23.48,77665.59,0.0,0.28921,0.00023,21.38622]
[1779404984218,23.47,77663.09,0.0,0.2886,0.00023,21.36413]
[1779404989253,23.47,77663.04,0.0,0.28856,0.00023,21.36304]
[1779404994292,23.47,77663.05,0.0,0.28855,0.00023,21.36251]
[1779404999325,23.47,77662.93,0.0,0.28851,0.00023,21.36094]
[1779405002692,23.46,77662.91,0.0,0.28849,0.00023,21.36047]
[1779405002697,23.46,77662.91,0.0,0.28849,0.00023,21.36047]
[1779405002793,23.46,77653.17,0.0,0.28623,0.00023,21.27827]
[1779405010401,23.46,77651.17,0.0,0.28575,0.00023,21.26092]
[1779405015437,23.46,77651.21,0.0,0.28575,0.00023,21.26094]
[1779405021480,23.46,77647.43,0.0,0.28486,0.00023,21.22832]
[1779405026519,23.46,77644.85,0.0,0.28425,0.00023,21.20579]
[1779405031550,23.46,77642.25,0.0,0.2836,0.00023,21.17886]
[1779405036585,23.45,77642.41,0.0,0.28361,0.00023,21.17929]
[1779405041620,23.45,77642.71,0.0,0.28365,0.00023,21.18091]
[1779405046655,23.45,77643.91,0.0,0.28391,0.00023,21.1902]
[1779405051692,23.44,77644.44,0.0,0.284,0.00023,21.19375]
[1779405056730,23.44,77645.6,0.0,0.28424,0.00023,21.20265]
[1779405062934,23.44,77646.25,0.0,0.28437,0.00023,21.20758]
[1779405069815,23.43,77646.3,0.0,0.28433,0.00023,21.20614]
[1779405074854,23.43,77639.06,0.0,0.28263,0.00023,21.14332]
[1779405083202,23.43,77635.89,0.0,0.28189,0.00023,21.11555]
[1779405088950,23.42,77630.17,0.0,0.28051,0.00023,21.06422]
[1779405094993,23.42,77629.8,0.0,0.28037,0.00023,21.05581]
[1779405101034,23.41,77627.39,0.0,0.27979,0.00023,21.03392]
[1779405106072,23.41,77627.46,0.0,0.27978,0.00023,21.03371]
[1779405111107,23.41,77627.24,0.0,0.27971,0.00023,21.03102]
[1779405117738,23.41,77628.71,0.0,0.28002,0.00023,21.0428]
[1779405121040,23.41,77628.71,0.0,0.28002,0.00023,21.0428]
[1779405122581,23.4,77625.02,0.0,0.27916,0.00023,21.01042]
[1779405122652,23.4,77618.27,0.0,0.2776,0.00023,20.95135]
[1779405126211,23.4,77610.71,0.0,0.27587,0.00023,20.88505]
[1779405133259,23.4,77609.97,0.0,0.27569,0.00023,20.87828]
[1779405139383,23.4,77611.05,0.0,0.27593,0.00023,20.88735]
[1779405146348,23.4,77611.05,0.0,0.27591,0.00023,20.88667]
[1779405156421,23.4,77617.56,0.0,0.27734,0.00023,20.93843]
[1779405162470,23.39,77621.84,0.0,0.27831,0.00023,20.97532]
[1779405168089,23.39,77625.84,0.0,0.2792,0.00023,21.0092]
[1779405169676,23.39,77625.84,0.0,0.2792,0.00023,21.0092]
[1779405170355,23.39,77624.79,0.0,0.27896,0.00023,20.99984]
[1779405170767,23.39,77612.01,0.0,0.27602,0.00023,20.88808]
[1779405171722,23.39,77612.01,0.0,0.27602,0.00023,20.88808]
[1779405176157,23.39,77606.94,0.0,0.27485,0.00023,20.84309]
[1779405178572,23.39,77607.16,0.0,0.27488,0.00023,20.84437]
[1779405178672,23.39,77600.29,0.0,0.27331,0.00023,20.78361]
[1779405180764,23.39,77599.61,0.0,0.27316,0.00023,20.7775]
[1779405185534,23.38,77594.95,0.0,0.27209,0.00023,20.73591]
[1779405190664,23.38,77595.16,0.0,0.27212,0.00023,20.73725]
[1779405195699,23.38,77595.89,0.0,0.27228,0.00023,20.74338]
[1779405204705,23.38,77595.86,0.0,0.27227,0.00023,20.74293]
[1779405209881,23.38,77596.69,0.0,0.27245,0.00023,20.74993]
[1779405214075,23.38,77596.39,0.0,0.27234,0.00023,20.74295]
[1779405214128,23.38,77588.28,0.0,0.2705,0.00023,20.67079]
[1779405214468,23.38,77588.28,0.0,0.2705,0.00023,20.67079]
[1779405214931,23.38,77588.28,0.0,0.2705,0.00023,20.67079]
[1779405215057,23.38,77588.28,0.0,0.2705,0.00023,20.67079]
[1779405215164,23.38,77588.28,0.0,0.2705,0.00023,20.67079]
[1779405215104,23.38,77572.59,0.0,0.26696,0.00023,20.53015]
[1779405216038,23.38,77572.59,0.0,0.26696,0.00023,20.53015]
[1779405216912,23.38,77572.23,0.0,0.26688,0.00023,20.52696]
[1779405217006,23.38,77572.23,0.0,0.26688,0.00023,20.52701]
[1779405222050,23.38,77571.85,0.0,0.26679,0.00023,20.52324]
[1779405227076,23.38,77574.05,0.0,0.26727,0.00023,20.54264]
[1779405232958,23.38,77573.83,0.0,0.26721,0.00023,20.54005]
[1779405237993,23.37,77580.62,0.0,0.26872,0.00023,20.60051]
[1779405242021,23.37,77571.39,0.0,0.26663,0.00023,20.5172]
[1779405247056,23.37,77566.44,0.0,0.26552,0.00022,20.47253]
[1779405252091,23.37,77562.48,0.0,0.26464,0.00022,20.43684]
[1779405257126,23.38,77559.79,0.0,0.26404,0.00022,20.41255]
[1779405262163,23.38,77555.91,0.0,0.26317,0.00022,20.37734]
[1779405267196,23.38,77554.09,0.0,0.26277,0.00022,20.36072]
[1779405272230,23.37,77558.55,0.0,0.26373,0.00022,20.39686]
[1779405279281,23.37,77554.49,0.0,0.26281,0.00022,20.3597]
[1779405280613,23.37,77553.96,0.0,0.26269,0.00022,20.35484]
[1779405281102,23.37,77553.96,0.0,0.26269,0.00022,20.35484]
[1779405281295,23.37,77548.32,0.0,0.26143,0.00022,20.30332]
[1779405281955,23.37,77548.32,0.0,0.26143,0.00022,20.30332]
[1779405282078,23.37,77548.32,0.0,0.26143,0.00022,20.30332]
[1779405282134,23.37,77548.32,0.0,0.26143,0.00022,20.30332]
[1779405282302,23.37,77536.36,0.0,0.25877,0.00022,20.19345]
[1779405283312,23.37,77512.82,0.0,0.25358,0.00022,19.97505]
[1779405283332,23.37,77512.82,0.0,0.25358,0.00022,19.97505]
[1779405283891,23.37,77512.82,0.0,0.25358,0.00022,19.97505]
[1779405283995,23.37,77498.38,0.0,0.25042,0.00022,19.83975]
[1779405286484,23.38,77497.75,0.0,0.25029,0.00022,19.83397]
[1779405286499,23.38,77497.75,0.0,0.25029,0.00022,19.83397]
[1779405286536,23.38,77497.75,0.0,0.25029,0.00022,19.83397]
[1779405286877,23.38,77497.75,0.0,0.25029,0.00022,19.83397]
[1779405287206,23.38,77497.75,0.0,0.25029,0.00022,19.83397]
[1779405287300,23.38,77500.6,0.0,0.25092,0.00022,19.86117]
[1779405292471,23.38,77507.94,0.0,0.25254,0.00022,19.93069]
[1779405299170,23.38,77511.55,0.0,0.25335,0.00022,19.96523]
[1779405304535,23.38,77505.56,0.0,0.25206,0.00022,19.91002]
[1779405305566,23.38,77505.44,0.0,0.25203,0.00022,19.90893]
[1779405307399,23.38,77496.3,0.0,0.25004,0.00022,19.82322]
[1779405307732,23.38,77496.3,0.0,0.25004,0.00022,19.82322]
[1779405307835,23.38,77496.3,0.0,0.25004,0.00022,19.82322]
[1779405307974,23.38,77496.3,0.0,0.25004,0.00022,19.82322]
[1779405308165,23.38,77491.13,0.0,0.24892,0.00022,19.77451]
[1779405308639,23.38,77491.13,0.0,0.24892,0.00022,19.77451]
[1779405308952,23.38,77491.13,0.0,0.24892,0.00022,19.77451]
[1779405309079,23.38,77479.78,0.0,0.24646,0.00022,19.6671]
[1779405309604,23.38,77479.78,0.0,0.24646,0.00022,19.6671]
[1779405309800,23.38,77479.78,0.0,0.24646,0.00022,19.6671]
[1779405309902,23.38,77480.96,0.0,0.24672,0.00022,19.67831]
[1779405312044,23.38,77481.37,0.0,0.24682,0.00022,19.68266]
[1779405312133,23.38,77483.61,0.0,0.24731,0.00022,19.70412]
[1779405315911,23.39,77481.28,0.0,0.24681,0.00022,19.68238]
[1779405315945,23.39,77481.0,0.0,0.24676,0.00022,19.68014]
[1779405321616,23.39,77479.47,0.0,0.24645,0.00022,19.66633]
[1779405323544,23.39,77478.35,0.0,0.24621,0.00022,19.65582]
[1779405324144,23.39,77486.78,0.0,0.24803,0.00022,19.73584]
[1779405326350,23.39,77490.76,0.0,0.2489,0.00022,19.77347]
[1779405327174,23.39,77494.48,0.0,0.24971,0.00022,19.8088]
[1779405327327,23.39,77495.16,0.0,0.24987,0.00022,19.81542]
[1779405328188,23.39,77504.74,0.0,0.25196,0.00022,19.90575]
[1779405329720,23.39,77506.93,0.0,0.25245,0.00022,19.92646]
[1779405329728,23.39,77506.93,0.0,0.25245,0.00022,19.92646]
[1779405329779,23.39,77507.9,0.0,0.25266,0.00022,19.93554]
[1779405333790,23.39,77511.46,0.0,0.25342,0.00022,19.96504]
[1779405333802,23.39,77511.46,0.0,0.25342,0.00022,19.96504]
[1779405333865,23.39,77511.19,0.0,0.25336,0.00022,19.96269]
[1779405338868,23.39,77510.49,0.0,0.25323,0.00022,19.95688]
[1779405338878,23.39,77510.49,0.0,0.25323,0.00022,19.95688]
[1779405344779,23.4,77522.15,0.0,0.25582,0.00022,20.06674]
[1779405350251,23.4,77522.01,0.0,0.2558,0.00022,20.06586]
[1779405350352,23.4,77522.15,0.0,0.25584,0.00022,20.06735]
[1779405351931,23.4,77532.25,0.0,0.25807,0.00022,20.16089]
[1779405353889,23.4,77532.79,0.0,0.25819,0.00022,20.16588]
[1779405353944,23.4,77532.56,0.0,0.25814,0.00022,20.16375]
[1779405359598,23.4,77531.85,0.0,0.25798,0.00022,20.15719]
[1779405362210,23.4,77530.4,0.0,0.25766,0.00022,20.14384]
[1779405367211,23.4,77525.87,0.0,0.25667,0.00022,20.10229]
[1779405371339,23.4,77535.35,0.0,0.25877,0.00022,20.1902]
[1779405376357,23.4,77537.85,0.0,0.25933,0.00022,20.21315]
[1779405381362,23.4,77538.37,0.0,0.25944,0.00022,20.21782]
[1779405386376,23.4,77538.34,0.0,0.25943,0.00022,20.21745]
[1779405391396,23.4,77538.79,0.0,0.25953,0.00022,20.22153]
[1779405396409,23.4,77538.92,0.0,0.25952,0.00022,20.21839]
[1779405401411,23.4,77543.41,0.0,0.26052,0.00022,20.25938]
[1779405406429,23.4,77544.48,0.0,0.26074,0.00022,20.26877]
[1779405411437,23.4,77543.13,0.0,0.26043,0.00022,20.25596]
[1779405416453,23.4,77540.16,0.0,0.25976,0.00022,20.22839]
[1779405421478,23.4,77540.71,0.0,0.25988,0.00022,20.23305]
[1779405426492,23.39,77542.41,0.0,0.26024,0.00022,20.24823]
[1779405431496,23.39,77540.55,0.0,0.25982,0.00022,20.23068]
[1779405436511,23.39,77535.33,0.0,0.25866,0.00022,20.18243]
[1779405441515,23.39,77533.46,0.0,0.25824,0.00022,20.16507]
[1779405446494,23.39,77542.65,0.0,0.26027,0.00022,20.24935]
[1779405451519,23.39,77542.29,0.0,0.26015,0.00022,20.24131]
[1779405456537,23.39,77541.55,0.0,0.25997,0.00022,20.23404]
[1779405461566,23.39,77541.55,0.0,0.25996,0.00022,20.23358]
[1779405464043,23.39,77540.99,0.0,0.25983,0.00022,20.22825]
[1779405464335,23.39,77540.99,0.0,0.25983,0.00022,20.22825]
[1779405464361,23.39,77540.99,0.0,0.25983,0.00022,20.22825]
[1779405464513,23.39,77540.78,0.0,0.25978,0.00022,20.22623]
[1779405466124,23.39,77550.47,0.0,0.26193,0.00022,20.31476]
[1779405467714,23.39,77550.47,0.0,0.26193,0.00022,20.31476]
[1779405480008,23.38,77549.03,0.0,0.26158,0.00022,20.30045]
[1779405482747,23.38,77538.81,0.0,0.25927,0.00022,20.20498]
[1779405485904,23.38,77535.92,0.0,0.25862,0.00022,20.17822]
[1779405486252,23.38,77536.09,0.0,0.25866,0.00022,20.17973]
[1779405489798,23.38,77532.38,0.0,0.25783,0.00022,20.1452]
[1779405490392,23.38,77532.48,0.0,0.25785,0.00022,20.14595]
[1779405495572,23.38,77533.53,0.0,0.25807,0.00022,20.15534]
[1779405505913,23.37,77534.94,0.0,0.25836,0.00022,20.16748]
[1779405515980,23.37,77535.68,0.0,0.25847,0.00022,20.16928]
[1779405523982,23.37,77536.58,0.0,0.25866,0.00022,20.17721]
[1779405529225,23.37,77543.43,0.0,0.26017,0.00022,20.23968]
[1779405535122,23.37,77546.92,0.0,0.26093,0.00022,20.27071]
[1779405540156,23.36,77550.37,0.0,0.26167,0.00022,20.30113]
[1779405546199,23.36,77547.41,0.0,0.26098,0.00022,20.27284]
[1779405551234,23.36,77546.3,0.0,0.2607,0.00022,20.26173]
[1779405554255,23.36,77537.27,0.0,0.25869,0.00022,20.17824]
[1779405559290,23.36,77537.56,0.0,0.25874,0.00022,20.18044]
[1779405564325,23.35,77538.7,0.0,0.25898,0.00022,20.1905]
[1779405569360,23.35,77538.14,0.0,0.25884,0.00022,20.18488]
[1779405574396,23.35,77539.8,0.0,0.25917,0.00022,20.1954]
[1779405581447,23.35,77539.44,0.0,0.25907,0.00022,20.19142]
[1779405583459,23.35,77547.77,0.0,0.26092,0.00022,20.26774]
[1779405588302,23.35,77548.49,0.0,0.26106,0.00022,20.27363]
[1779405588497,23.35,77548.2,0.0,0.26099,0.00022,20.27078]
[1779405593531,23.34,77551.23,0.0,0.26164,0.00022,20.29754]
[1779405596114,23.34,77551.28,0.0,0.26165,0.00022,20.29762]
[1779405596552,23.34,77550.52,0.0,0.26147,0.00022,20.29048]
[1779405596981,23.34,77550.52,0.0,0.26147,0.00022,20.29048]
[1779405598909,23.34,77552.02,0.0,0.2618,0.00022,20.30383]
[1779405603931,23.34,77549.36,0.0,0.26118,0.00022,20.27849]
[1779405605671,23.34,77539.74,0.0,0.25903,0.00022,20.18969]
[1779405606035,23.34,77539.74,0.0,0.25903,0.00022,20.18969]
[1779405607154,23.34,77538.45,0.0,0.25874,0.00022,20.17766]
[1779405612175,23.34,77538.61,0.0,0.25876,0.00022,20.17851]
[1779405617201,23.33,77538.46,0.0,0.25871,0.00022,20.17641]
[1779405622205,23.33,77538.97,0.0,0.2588,0.00022,20.18038]
[1779405627232,23.33,77538.62,0.0,0.2587,0.00022,20.17638]
[1779405632252,23.33,77537.27,0.0,0.25835,0.00022,20.15892]
[1779405636666,23.33,77547.12,0.0,0.26053,0.00022,20.24898]
[1779405641671,23.32,77553.66,0.0,0.26198,0.00022,20.30864]
[1779405644403,23.32,77554.08,0.0,0.26207,0.00022,20.31224]
[1779405646154,23.32,77553.26,0.0,0.26188,0.00022,20.30464]
[1779405651522,23.32,77551.66,0.0,0.26151,0.00022,20.2895]
[1779405660000,23.32,77550.09,0.0,0.26115,0.00022,20.27472]
[1779405664363,23.32,77549.47,0.0,0.26101,0.00022,20.26895]
[1779405664569,23.32,77535.47,0.0,0.25789,0.00022,20.13969]
[1779405664772,23.32,77535.47,0.0,0.25789,0.00022,20.13969]
[1779405665524,23.32,77526.89,0.0,0.25599,0.00022,20.06007]
[1779405670236,23.32,77526.42,0.0,0.25589,0.00022,20.05594]
[1779405670712,23.32,77523.12,0.0,0.25516,0.00022,20.02518]
[1779405674906,23.32,77523.9,0.0,0.25534,0.00022,20.03255]
[1779405679911,23.32,77522.93,0.0,0.25513,0.00022,20.02373]
[1779405684933,23.32,77526.0,0.0,0.25581,0.00022,20.05252]
[1779405689287,23.32,77528.29,0.0,0.25632,0.00022,20.07396]
[1779405691342,23.32,77528.29,0.0,0.25632,0.00022,20.074]
[1779405696369,23.32,77530.7,0.0,0.25683,0.00022,20.09222]
[1779405701384,23.32,77531.18,0.0,0.25693,0.00022,20.09673]
[1779405706396,23.32,77532.95,0.0,0.25733,0.00022,20.11318]
[1779405711396,23.32,77533.76,0.0,0.25751,0.00022,20.12071]
[1779405716412,23.32,77534.79,0.0,0.25774,0.00022,20.13027]
[1779405720544,23.32,77534.8,0.0,0.25774,0.00022,20.13038]
[1779405726474,23.32,77534.84,0.0,0.25775,0.00022,20.13084]
[1779405732490,23.32,77535.23,0.0,0.25784,0.00022,20.1345]
[1779405738034,23.32,77533.18,0.0,0.25739,0.00022,20.11583]
[1779405740692,23.32,77534.81,0.0,0.25775,0.00022,20.13102]
[1779405742472,23.33,77535.77,0.0,0.25797,0.00022,20.13999]
[1779405747621,23.33,77534.84,0.0,0.25777,0.00022,20.13157]
[1779405752642,23.33,77535.02,0.0,0.25778,0.00022,20.12914]
[1779405757768,23.33,77538.54,0.0,0.25857,0.00022,20.16184]
[1779405759411,23.33,77538.15,0.0,0.25848,0.00022,20.15828]
[1779405761174,23.33,77538.27,0.0,0.25851,0.00022,20.15942]
[1779405762406,23.33,77538.21,0.0,0.25849,0.00022,20.15888]
[1779405763221,23.33,77538.28,0.0,0.25851,0.00022,20.15955]
[1779405764057,23.33,77538.18,0.0,0.25849,0.00022,20.15862]
[1779405769776,23.33,77537.77,0.0,0.2584,0.00022,20.15506]
[1779405778844,23.33,77537.83,0.0,0.25842,0.00022,20.15595]
[1779405783878,23.33,77535.27,0.0,0.25786,0.00022,20.13247]
[1779405789293,23.33,77534.12,0.0,0.25761,0.00022,20.12205]
[1779405797112,23.33,77535.45,0.0,0.25791,0.00022,20.13469]
[1779405798129,23.33,77536.09,0.0,0.25806,0.00022,20.14075]
[1779405798159,23.33,77536.09,0.0,0.25806,0.00022,20.14075]
[1779405804522,23.33,77541.41,0.0,0.25925,0.00022,20.19005]
[1779405811067,23.33,77540.85,0.0,0.25909,0.00022,20.18072]
[1779405816710,23.33,77540.18,0.0,0.25894,0.00022,20.17457]
[1779405822737,23.33,77539.75,0.0,0.25885,0.00022,20.17081]
[1779405827772,23.33,77539.91,0.0,0.25889,0.00022,20.17241]
[1779405832807,23.33,77538.94,0.0,0.25868,0.00022,20.16358]
[1779405838259,23.33,77539.87,0.0,0.25889,0.00022,20.1723]
[1779405843294,23.33,77538.7,0.0,0.25863,0.00022,20.16165]
[1779405849337,23.33,77538.49,0.0,0.25859,0.00022,20.15993]
[1779405855380,23.33,77538.24,0.0,0.25854,0.00022,20.15784]
[1779405860673,23.33,77538.66,0.0,0.25864,0.00022,20.16187]
[1779405866335,23.34,77539.19,0.0,0.25876,0.00022,20.16696]
[1779405867843,23.34,77547.51,0.0,0.26062,0.00022,20.24368]
[1779405870485,23.34,77556.91,0.0,0.26272,0.00022,20.32964]
[1779405874128,23.33,77556.73,0.0,0.26263,0.00022,20.32331]
[1779405874516,23.33,77555.18,0.0,0.26228,0.00022,20.30898]
[1779405877123,23.33,77555.12,0.0,0.26226,0.00022,20.30794]
[1779405882571,23.33,77552.52,0.0,0.26165,0.00022,20.28304]
[1779405888612,23.33,77549.31,0.0,0.2609,0.00022,20.25251]
[1779405893647,23.32,77548.52,0.0,0.2607,0.00022,20.24425]
[1779405898684,23.32,77544.85,0.0,0.25986,0.00022,20.20955]
[1779405903718,23.32,77546.01,0.0,0.26009,0.00022,20.21927]
[1779405908754,23.32,77544.91,0.0,0.25982,0.00022,20.20817]
[1779405915383,23.31,77541.22,0.0,0.25897,0.00022,20.17302]
[1779405920836,23.31,77541.22,0.0,0.25895,0.00022,20.17197]
[1779405926879,23.31,77540.58,0.0,0.25878,0.00022,20.16508]
[1779405931969,23.31,77544.92,0.0,0.25973,0.00022,20.20462]
[1779405932427,23.3,77548.22,0.0,0.26043,0.00022,20.23031]
[1779405933913,23.3,77551.01,0.0,0.26105,0.00022,20.25586]
[1779405934013,23.3,77551.01,0.0,0.26105,0.00022,20.25574]
[1779405935944,23.3,77561.06,0.0,0.2633,0.00022,20.34773]
[1779405937051,23.3,77561.94,0.0,0.26349,0.00022,20.3557]
[1779405941716,23.3,77564.88,0.0,0.26415,0.00023,20.38227]
[1779405941731,23.3,77564.88,0.0,0.26415,0.00023,20.38227]
[1779405941971,23.3,77565.51,0.0,0.26429,0.00023,20.38796]
[1779405946986,23.3,77570.68,0.0,0.26545,0.00023,20.43476]
[1779405951987,23.3,77572.21,0.0,0.26579,0.00023,20.44838]
[1779405952138,23.3,77572.63,0.0,0.26588,0.00023,20.45215]
[1779405952141,23.3,77572.63,0.0,0.26588,0.00023,20.45215]
[1779405952914,23.3,77573.3,0.0,0.26603,0.00023,20.45819]
[1779405957923,23.3,77574.1,0.0,0.2662,0.00023,20.46481]
[1779405962924,23.3,77580.54,0.0,0.26765,0.00023,20.52268]
[1779405967948,23.3,77584.15,0.0,0.26846,0.00023,20.55491]
[1779405972976,23.3,77584.71,0.0,0.26858,0.00023,20.55967]
[1779405974664,23.3,77584.68,0.0,0.26857,0.00023,20.55929]
[1779405974685,23.3,77584.68,0.0,0.26857,0.00023,20.55929]
[1779405974904,23.3,77586.3,0.0,0.26893,0.00023,20.57382]
[1779405980269,23.3,77589.3,0.0,0.26961,0.00023,20.6005]
[1779405985875,23.29,77596.37,0.0,0.2712,0.00023,20.66321]
[1779405990946,23.29,77597.76,0.0,0.27151,0.00023,20.67534]
[1779405996384,23.29,77606.75,0.0,0.27352,0.00023,20.75033]
[1779406001421,23.29,77607.18,0.0,0.2736,0.00023,20.75345]
[1779406007923,23.29,77605.13,0.0,0.27311,0.00023,20.73449]
[1779406013603,23.29,77603.31,0.0,0.27268,0.00023,20.71803]
[1779406019544,23.28,77600.0,0.0,0.27189,0.00023,20.68701]
[1779406022802,23.28,77609.38,0.0,0.27402,0.00023,20.76981]
[1779406029614,23.28,77611.39,0.0,0.27445,0.00023,20.78632]
[1779406035656,23.27,77609.31,0.0,0.27393,0.00023,20.76644]
[1779406043713,23.27,77610.11,0.0,0.27407,0.00023,20.77206]
[1779406048749,23.26,77610.85,0.0,0.27422,0.00023,20.77778]
[1779406056806,23.26,77611.12,0.0,0.27422,0.00023,20.77469]
[1779406066442,23.26,77611.75,0.0,0.27433,0.00023,20.77894]
[1779406071911,23.25,77612.38,0.0,0.27445,0.00023,20.78367]
[1779406076958,23.25,77613.99,0.0,0.27481,0.00023,20.79748]
[1779406082988,23.25,77613.13,0.0,0.27458,0.00023,20.78854]
[1779406086599,23.25,77612.79,0.0,0.27448,0.00023,20.78507]
[1779406086604,23.25,77612.79,0.0,0.27448,0.00023,20.78507]
[1779406086649,23.25,77612.79,0.0,0.27448,0.00023,20.78507]
[1779406086746,23.25,77612.79,0.0,0.27448,0.00023,20.78507]
[1779406087075,23.25,77601.45,0.0,0.27188,0.00023,20.68403]
[1779406087679,23.25,77601.45,0.0,0.27188,0.00023,20.68403]
[1779406088048,23.25,77600.26,0.0,0.2716,0.00023,20.67332]
[1779406093052,23.25,77597.11,0.0,0.27088,0.00023,20.64497]
[1779406093378,23.25,77595.39,0.0,0.27049,0.00023,20.62952]
[1779406093390,23.25,77595.39,0.0,0.27049,0.00023,20.62952]
[1779406094069,23.25,77595.31,0.0,0.27047,0.00023,20.62878]
[1779406099084,23.25,77595.15,0.0,0.27043,0.00023,20.62728]
[1779406104088,23.24,77594.9,0.0,0.27037,0.00023,20.62495]
[1779406109089,23.24,77595.04,0.0,0.2704,0.00023,20.62612]
[1779406114096,23.24,77595.46,0.0,0.27046,0.00023,20.62556]
[1779406119129,23.24,77595.61,0.0,0.27049,0.00023,20.62678]
[1779406124134,23.24,77590.35,0.0,0.26929,0.00023,20.57935]
[1779406128696,23.24,77592.57,0.0,0.26979,0.00023,20.59919]
[1779406129042,23.24,77592.57,0.0,0.26979,0.00023,20.59919]
[1779406129094,23.24,77592.57,0.0,0.26979,0.00023,20.59919]
[1779406129143,23.24,77592.83,0.0,0.26985,0.00023,20.60149]
[1779406134348,23.24,77597.67,0.0,0.27095,0.00023,20.64471]
[1779406139379,23.24,77598.18,0.0,0.27106,0.00023,20.64912]
[1779406144636,23.24,77597.42,0.0,0.27088,0.00023,20.64207]
[1779406144648,23.24,77597.42,0.0,0.27088,0.00023,20.64207]
[1779406144710,23.24,77597.28,0.0,0.27085,0.00023,20.64078]
[1779406150459,23.24,77599.56,0.0,0.27137,0.00023,20.66103]
[1779406155495,23.24,77602.99,0.0,0.27215,0.00023,20.69153]
[1779406160923,23.24,77604.83,0.0,0.27256,0.00023,20.70779]
[1779406167146,23.24,77606.78,0.0,0.273,0.00023,20.72485]
[1779406169727,23.24,77606.87,0.0,0.27302,0.00023,20.72562]
[1779406169801,23.24,77602.47,0.0,0.27201,0.00023,20.68634]
[1779406175635,23.24,77598.46,0.0,0.27104,0.00023,20.64544]
[1779406180669,23.23,77597.68,0.0,0.27084,0.00023,20.63742]
[1779406185212,23.23,77609.77,0.0,0.27358,0.00023,20.74445]
[1779406191255,23.23,77611.45,0.0,0.27396,0.00023,20.75893]
[1779406196782,23.23,77610.77,0.0,0.27379,0.00023,20.75233]
[1779406201818,23.23,77610.23,0.0,0.27365,0.00023,20.74718]
[1779406206858,23.23,77611.46,0.0,0.27393,0.00023,20.75771]
[1779406214910,23.22,77611.43,0.0,0.2739,0.00023,20.75685]
[1779406219946,23.22,77611.36,0.0,0.27388,0.00023,20.75584]
[1779406224981,23.22,77617.61,0.0,0.2753,0.00023,20.81069]
[1779406230022,23.22,77620.1,0.0,0.27585,0.00023,20.8319]
[1779406230850,23.22,77620.1,0.0,0.27585,0.00023,20.8319]
[1779406231235,23.22,77602.39,0.0,0.27174,0.00023,20.67005]
[1779406233241,23.22,77596.88,0.0,0.27047,0.00023,20.62027]
[1779406238242,23.21,77594.42,0.0,0.26989,0.00023,20.59737]
[1779406241266,23.21,77593.63,0.0,0.2697,0.00023,20.59002]
[1779406242415,23.21,77592.74,0.0,0.2695,0.00023,20.58193]
[1779406244111,23.21,77592.74,0.0,0.26949,0.00023,20.58178]
[1779406250157,23.21,77583.22,0.0,0.26733,0.00023,20.49618]
[1779406255498,23.21,77584.91,0.0,0.26772,0.00023,20.51172]
[1779406261233,23.22,77586.95,0.0,0.2682,0.00023,20.53047]
[1779406266268,23.22,77588.28,0.0,0.2685,0.00023,20.54267]
[1779406271303,23.22,77586.4,0.0,0.26808,0.00023,20.52596]
[1779406276930,23.22,77587.76,0.0,0.2684,0.00023,20.5385]
[1779406282086,23.22,77586.69,0.0,0.26816,0.00023,20.52894]
[1779406288422,23.22,77584.16,0.0,0.26759,0.00023,20.50639]
[1779406293457,23.22,77580.53,0.0,0.26674,0.00023,20.46947]
[1779406307142,23.22,77576.64,0.0,0.26588,0.00023,20.43483]
[1779406312611,23.22,77576.64,0.0,0.26588,0.00023,20.43498]
[1779406317701,23.22,77575.44,0.0,0.26559,0.00023,20.42354]
[1779406323691,23.22,77582.69,0.0,0.26721,0.00023,20.48839]
[1779406329329,23.22,77585.1,0.0,0.26774,0.00023,20.50951]
[1779406331747,23.21,77597.44,0.0,0.27055,0.00023,20.62033]
[1779406337352,23.21,77601.75,0.0,0.27152,0.00023,20.65828]
[1779406343387,23.21,77603.09,0.0,0.27181,0.00023,20.66981]
[1779406348867,23.21,77607.62,0.0,0.27283,0.00023,20.70931]
[1779406353903,23.21,77608.72,0.0,0.27303,0.00023,20.71415]
[1779406358938,23.2,77609.93,0.0,0.27329,0.00023,20.72416]
[1779406363973,23.2,77608.55,0.0,0.27295,0.00023,20.7111]
[1779406369007,23.2,77610.72,0.0,0.27343,0.00023,20.72954]
[1779406374045,23.2,77610.33,0.0,0.27331,0.00023,20.72527]
[1779406379080,23.19,77611.65,0.0,0.2736,0.00023,20.73622]
[1779406385122,23.19,77612.3,0.0,0.27372,0.00023,20.74096]
[1779406388579,23.19,77615.55,0.0,0.27445,0.00023,20.76931]
[1779406388599,23.19,77615.55,0.0,0.27445,0.00023,20.76931]
[1779406389091,23.19,77615.55,0.0,0.27445,0.00023,20.76931]
[1779406389162,23.19,77621.85,0.0,0.2759,0.00023,20.82496]
[1779406394185,23.18,77619.95,0.0,0.27543,0.00023,20.8068]
[1779406396575,23.18,77621.73,0.0,0.27582,0.00023,20.82196]
[1779406396604,23.18,77621.73,0.0,0.27582,0.00023,20.82196]
[1779406397252,23.18,77621.73,0.0,0.27582,0.00023,20.82196]
[1779406397451,23.18,77620.79,0.0,0.2756,0.00023,20.81335]
[1779406402475,23.18,77619.64,0.0,0.27529,0.00023,20.80169]
[1779406407497,23.17,77617.9,0.0,0.27485,0.00023,20.78477]
[1779406412519,23.17,77618.61,0.0,0.27494,0.00023,20.78537]
[1779406417535,23.16,77617.39,0.0,0.27464,0.00023,20.77358]
[1779406422542,23.16,77618.55,0.0,0.27488,0.00023,20.78282]
[1779406427582,23.16,77616.9,0.0,0.27447,0.00023,20.76708]
[1779406432588,23.16,77613.81,0.0,0.27373,0.00023,20.73854]
[1779406437611,23.15,77613.49,0.0,0.27362,0.00023,20.73456]
[1779406442622,23.15,77608.14,0.0,0.27235,0.00023,20.68543]
[1779406447631,23.14,77607.4,0.0,0.27215,0.00023,20.6776]
[1779406452649,23.14,77609.1,0.0,0.27251,0.00023,20.69178]
[1779406457666,23.14,77609.1,0.0,0.27249,0.00023,20.69078]
[1779406462672,23.14,77613.99,0.0,0.27359,0.00023,20.73352]
[1779406467686,23.13,77616.48,0.0,0.27414,0.00023,20.75471]
[1779406469473,23.13,77627.71,0.0,0.27673,0.00023,20.85414]
[1779406474474,23.13,77624.69,0.0,0.27598,0.00023,20.82253]
[1779406479497,23.13,77622.85,0.0,0.27554,0.00023,20.80543]
[1779406484506,23.12,77621.14,0.0,0.27512,0.00023,20.78948]
[1779406489517,23.12,77616.68,0.0,0.27406,0.00023,20.74871]
[1779406494542,23.12,77618.35,0.0,0.27442,0.00023,20.76278]
[1779406499546,23.12,77619.42,0.0,0.27465,0.00023,20.77155]
[1779406500298,23.12,77619.42,0.0,0.27465,0.00023,20.7714]
[1779406503578,23.11,77626.99,0.0,0.27638,0.00023,20.83794]
[1779406508593,23.11,77626.76,0.0,0.27631,0.00023,20.83501]
[1779406513622,23.11,77627.76,0.0,0.2765,0.00023,20.8425]
[1779406518636,23.1,77628.89,0.0,0.27673,0.00023,20.85135]
[1779406523656,23.1,77629.28,0.0,0.27679,0.00023,20.85362]
[1779406528671,23.1,77628.09,0.0,0.27648,0.00023,20.84194]
[1779406531579,23.1,77628.73,0.0,0.27662,0.00023,20.84716]
[1779406532165,23.09,77628.67,0.0,0.27657,0.00023,20.8422]
[1779406537864,23.09,77628.2,0.0,0.27645,0.00023,20.8375]
[1779406544148,23.09,77631.14,0.0,0.27711,0.00023,20.86289]
[1779406544154,23.09,77631.14,0.0,0.27711,0.00023,20.86289]
[1779406544249,23.09,77631.66,0.0,0.27723,0.00023,20.86728]
[1779406549284,23.09,77635.62,0.0,0.27814,0.00023,20.90169]
[1779406554319,23.09,77636.76,0.0,0.27839,0.00023,20.91124]
[1779406555169,23.09,77636.76,0.0,0.27839,0.00023,20.91124]
[1779406555249,23.09,77636.76,0.0,0.27839,0.00023,20.91124]
[1779406557323,23.09,77642.62,0.0,0.27975,0.00023,20.96267]
[1779406557607,23.09,77649.89,0.0,0.28146,0.00023,21.02624]
[1779406560592,23.09,77648.46,0.0,0.28112,0.00023,21.01362]
[1779406566403,23.08,77644.59,0.0,0.28018,0.00023,20.97878]
[1779406571532,23.08,77641.8,0.0,0.27951,0.00023,20.95367]
[1779406577480,23.08,77635.04,0.0,0.27791,0.00023,20.89321]
[1779406582515,23.08,77631.56,0.0,0.27708,0.00023,20.86188]
[1779406584529,23.08,77631.74,0.0,0.27712,0.00023,20.86326]
[1779406588141,23.08,77631.74,0.0,0.27712,0.00023,20.86326]
[1779406592957,23.07,77644.61,0.0,0.28007,0.00023,20.97168]
[1779406598628,23.07,77647.86,0.0,0.28082,0.00023,20.9995]
[1779406603663,23.07,77648.32,0.0,0.28091,0.00023,21.00297]
[1779406608704,23.07,77651.2,0.0,0.28157,0.00023,21.02766]
[1779406614741,23.07,77651.37,0.0,0.28159,0.00023,21.02836]
[1779406619775,23.06,77650.17,0.0,0.28129,0.00023,21.01736]
[1779406624822,23.06,77649.91,0.0,0.28122,0.00023,21.01457]
[1779406634882,23.06,77648.7,0.0,0.28091,0.00023,21.003]
[1779406639915,23.06,77648.23,0.0,0.28078,0.00023,20.99839]
[1779406644951,23.06,77651.6,0.0,0.28156,0.00023,21.02734]
[1779406649987,23.05,77653.44,0.0,0.28198,0.00024,21.04286]
[1779406655021,23.05,77654.04,0.0,0.28207,0.00024,21.04341]
[1779406659198,23.05,77655.02,0.0,0.2823,0.00024,21.05167]
[1779406659278,23.05,77655.02,0.0,0.2823,0.00024,21.05167]
[1779406659293,23.05,77655.02,0.0,0.2823,0.00024,21.05167]
[1779406659601,23.05,77654.34,0.0,0.28213,0.00024,21.04556]
[1779406662071,23.05,77645.48,0.0,0.28004,0.00023,20.96779]
[1779406663815,23.05,77645.48,0.0,0.28004,0.00023,20.96779]
[1779406663840,23.05,77644.07,0.0,0.27971,0.00023,20.95527]
[1779406668888,23.05,77643.24,0.0,0.2795,0.00023,20.9474]
[1779406668943,23.05,77643.24,0.0,0.2795,0.00023,20.9474]
[1779406669672,23.05,77631.91,0.0,0.27685,0.00023,20.84718]
[1779406674479,23.05,77641.44,0.0,0.27907,0.00023,20.93117]
[1779406679744,23.04,77636.47,0.0,0.27789,0.00023,20.88661]
[1779406686244,23.04,77632.21,0.0,0.27687,0.00023,20.84808]
[1779406691278,23.04,77629.11,0.0,0.27613,0.00023,20.81991]
[1779406696313,23.04,77627.81,0.0,0.27581,0.00023,20.80775]
[1779406701350,23.04,77626.07,0.0,0.27539,0.00023,20.79171]
[1779406706388,23.04,77625.61,0.0,0.27527,0.00023,20.787]
[1779406715450,23.03,77624.85,0.0,0.27504,0.00023,20.77518]
[1779406720486,23.03,77622.43,0.0,0.27446,0.00023,20.75316]
[1779406726529,23.03,77620.62,0.0,0.27403,0.00023,20.73656]
[1779406731564,23.03,77618.84,0.0,0.27361,0.00023,20.72038]
[1779406736599,23.03,77619.54,0.0,0.27377,0.00023,20.72644]
[1779406741635,23.03,77621.95,0.0,0.27432,0.00023,20.74773]
[1779406746669,23.03,77623.05,0.0,0.27457,0.00023,20.75727]
[1779406751705,23.03,77623.36,0.0,0.27463,0.00023,20.7597]
[1779406756740,23.03,77623.36,0.0,0.27462,0.00023,20.75938]
[1779406761774,23.02,77621.33,0.0,0.27414,0.00023,20.74089]
[1779406763412,23.02,77621.21,0.0,0.27411,0.00023,20.73976]
[1779406768823,23.02,77621.11,0.0,0.27408,0.00023,20.73848]
[1779406775199,23.02,77621.59,0.0,0.27415,0.00023,20.73829]
[1779406776200,23.02,77622.03,0.0,0.27425,0.00023,20.74209]
[1779406781756,23.02,77627.45,0.0,0.27551,0.00023,20.79033]
[1779406781839,23.02,77627.45,0.0,0.27551,0.00023,20.79033]
[1779406781847,23.02,77627.45,0.0,0.27551,0.00023,20.79033]
[1779406782825,23.02,77627.65,0.0,0.27556,0.00023,20.79209]
[1779406788017,23.02,77628.14,0.0,0.27567,0.00023,20.79642]
[1779406794010,23.02,77635.91,0.0,0.27747,0.00023,20.86516]
[1779406799043,23.02,77640.62,0.0,0.27857,0.00023,20.90661]
[1779406803186,23.02,77652.4,0.0,0.28133,0.00024,21.01005]
[1779406809133,23.02,77655.75,0.0,0.28212,0.00024,21.03928]
[1779406812419,23.02,77667.11,0.0,0.2848,0.00024,21.13797]
[1779406818204,23.02,77669.72,0.0,0.2854,0.00024,21.15998]
[1779406823639,23.02,77670.7,0.0,0.28563,0.00024,21.16811]
[1779406830702,23.01,77671.33,0.0,0.28575,0.00024,21.17274]
[1779406835994,23.01,77671.57,0.0,0.28576,0.00024,21.16995]
[1779406842370,23.01,77672.17,0.0,0.28588,0.00024,21.17423]
[1779406847407,23.01,77670.47,0.0,0.28546,0.00024,21.1591]
[1779406852441,23.0,77670.89,0.0,0.28555,0.00024,21.16237]
[1779406856114,23.0,77673.61,0.0,0.28619,0.00024,21.18566]
[1779406856470,23.0,77673.78,0.0,0.28623,0.00024,21.18706]
[1779406858871,23.0,77673.85,0.0,0.28624,0.00024,21.18759]
[1779406864527,23.0,77671.13,0.0,0.28559,0.00024,21.16378]
[1779406869568,23.0,77677.56,0.0,0.28711,0.00024,21.21901]
[1779406871204,23.0,77679.38,0.0,0.28754,0.00024,21.23457]
[1779406871932,23.0,77682.24,0.0,0.28822,0.00024,21.25889]
[1779406876959,23.0,77680.66,0.0,0.28783,0.00024,21.24493]
[1779406880985,23.0,77689.04,0.0,0.28981,0.00024,21.31602]
[1779406885992,23.0,77688.26,0.0,0.28961,0.00024,21.309]
[1779406891011,23.0,77687.54,0.0,0.28943,0.00024,21.30242]
[1779406896028,22.99,77687.8,0.0,0.28944,0.00024,21.29976]
[1779406901054,22.99,77688.66,0.0,0.28962,0.00024,21.30618]
[1779406906059,22.99,77688.66,0.0,0.28959,0.00024,21.30525]
[1779406911081,22.98,77688.89,0.0,0.28962,0.00024,21.30627]
[1779406916101,22.98,77689.93,0.0,0.28984,0.00024,21.31417]
[1779406921123,22.98,77692.11,0.0,0.29034,0.00024,21.33174]
[1779406926127,22.97,77691.18,0.0,0.29008,0.00024,21.32279]
[1779406931132,22.97,77691.32,0.0,0.29009,0.00024,21.32296]
[1779406933033,22.97,77686.25,0.0,0.28887,0.00024,21.27949]
[1779406934017,22.97,77682.09,0.0,0.28787,0.00024,21.24352]
[1779406939032,22.97,77681.55,0.0,0.28772,0.00024,21.23831]
[1779406944051,22.96,77676.99,0.0,0.28661,0.00024,21.19834]
[1779406949068,22.96,77676.37,0.0,0.28645,0.00024,21.19249]
[1779406954089,22.96,77675.43,0.0,0.28619,0.00024,21.17977]
[1779406959103,22.96,77679.48,0.0,0.28714,0.00024,21.21423]
[1779406964109,22.96,77676.58,0.0,0.28644,0.00024,21.18881]
[1779406968539,22.96,77672.58,0.0,0.28548,0.00024,21.15393]
[1779406970124,22.96,77671.78,0.0,0.28528,0.00024,21.14694]
[1779406975301,22.96,77668.23,0.0,0.28444,0.00024,21.11594]
[1779406981799,22.96,77669.58,0.0,0.28475,0.00024,21.12764]
[1779406987386,22.96,77664.4,0.0,0.28353,0.00024,21.0826]
[1779406992777,22.96,77664.37,0.0,0.28353,0.00024,21.08263]
[1779407000032,22.96,77666.97,0.0,0.28415,0.00024,21.10552]
[1779407005082,22.96,77667.81,0.0,0.28435,0.00024,21.11282]
[1779407007162,22.96,77668.78,0.0,0.28458,0.00024,21.12112]
[1779407008099,22.96,77668.89,0.0,0.2846,0.00024,21.12199]
[1779407011283,22.96,77667.81,0.0,0.28431,0.00024,21.10822]
[1779407011290,22.96,77667.81,0.0,0.28431,0.00024,21.10822]
[1779407011294,22.96,77667.81,0.0,0.28431,0.00024,21.10822]
[1779407012099,22.96,77667.76,0.0,0.28429,0.00024,21.1077]
[1779407014329,22.96,77667.06,0.0,0.28412,0.00024,21.10146]
[1779407014582,22.96,77667.06,0.0,0.28412,0.00024,21.10146]
[1779407015391,22.96,77667.06,0.0,0.28412,0.00024,21.10146]
[1779407016031,22.95,77666.6,0.0,0.28401,0.00024,21.0972]
[1779407021630,22.95,77666.2,0.0,0.28389,0.00024,21.09283]
[1779407027958,22.95,77665.32,0.0,0.28367,0.00024,21.08482]
[1779407033716,22.95,77663.01,0.0,0.28308,0.00024,21.06303]
[1779407035100,22.95,77663.01,0.0,0.28308,0.00024,21.06303]
[1779407037100,22.94,77660.54,0.0,0.28248,0.00024,21.04116]
[1779407037113,22.94,77660.54,0.0,0.28248,0.00024,21.04116]
[1779407037125,22.94,77660.19,0.0,0.2824,0.00024,21.03807]
[1779407042456,22.94,77660.19,0.0,0.2824,0.00024,21.03807]
[1779407048821,22.94,77655.68,0.0,0.28133,0.00024,20.99832]
[1779407053859,22.94,77651.65,0.0,0.28037,0.00024,20.96279]
[1779407058891,22.94,77650.96,0.0,0.28021,0.00024,20.95668]
[1779407065940,22.94,77649.81,0.0,0.27994,0.00024,20.94648]
[1779407070975,22.94,77648.86,0.0,0.27971,0.00024,20.93792]
[1779407078023,22.94,77647.54,0.0,0.27936,0.00024,20.92172]
[1779407083060,22.94,77645.53,0.0,0.27888,0.00024,20.90363]
[1779407088973,22.94,77645.46,0.0,0.27886,0.00024,20.90291]
[1779407096150,22.94,77645.49,0.0,0.27883,0.00024,20.90196]
[1779407101295,22.93,77645.35,0.0,0.27878,0.00024,20.90024]
[1779407103675,22.93,77641.86,0.0,0.27796,0.00024,20.86914]
[1779407107767,22.93,77636.45,0.0,0.27669,0.00023,20.8211]
[1779407110341,22.93,77644.83,0.0,0.27866,0.00024,20.89559]
[1779407118060,22.93,77646.2,0.0,0.27897,0.00024,20.9072]
[1779407123340,22.93,77647.95,0.0,0.27937,0.00024,20.92244]
[1779407128375,22.93,77648.68,0.0,0.27955,0.00024,20.92886]
[1779407133764,22.93,77649.62,0.0,0.27974,0.00024,20.93297]
[1779407139452,22.93,77651.67,0.0,0.28022,0.00024,20.95109]
[1779407144487,22.93,77652.39,0.0,0.28039,0.00024,20.95743]
[1779407151535,22.93,77652.41,0.0,0.2804,0.00024,20.95763]
[1779407157579,22.93,77653.38,0.0,0.28063,0.00024,20.96621]
[1779407163161,22.93,77653.72,0.0,0.28071,0.00024,20.96926]
[1779407164982,22.93,77653.72,0.0,0.28071,0.00024,20.96926]
[1779407165058,22.93,77653.72,0.0,0.28071,0.00024,20.96926]
[1779407165142,22.93,77650.56,0.0,0.27996,0.00024,20.94143]
[1779407166643,22.93,77639.96,0.0,0.27747,0.00023,20.84741]
[1779407172113,22.93,77636.33,0.0,0.27661,0.00023,20.81489]
[1779407177720,22.93,77633.3,0.0,0.27588,0.00023,20.78734]
[1779407182817,22.93,77630.62,0.0,0.27525,0.00023,20.76304]
[1779407187878,22.93,77628.76,0.0,0.27481,0.00023,20.74617]
[1779407193372,22.93,77629.52,0.0,0.27495,0.00023,20.74857]
[1779407198930,22.93,77636.71,0.0,0.27663,0.00023,20.8128]
[1779407204912,22.93,77639.24,0.0,0.27722,0.00023,20.8351]
[1779407209946,22.93,77639.88,0.0,0.27736,0.00023,20.8405]
[1779407215988,22.93,77638.86,0.0,0.27711,0.00023,20.83098]
[1779407221030,22.92,77637.5,0.0,0.27678,0.00023,20.81862]
[1779407227146,22.92,77637.16,0.0,0.2767,0.00023,20.81549]
[1779407233113,22.92,77631.58,0.0,0.27538,0.00023,20.76519]
[1779407238148,22.92,77629.58,0.0,0.27491,0.00023,20.74712]
[1779407243184,22.92,77629.86,0.0,0.27497,0.00023,20.74952]
[1779407250233,22.92,77629.99,0.0,0.275,0.00023,20.75049]
[1779407255269,22.92,77630.51,0.0,0.27509,0.00023,20.75078]
[1779407261311,22.92,77630.53,0.0,0.27508,0.00023,20.75078]
[1779407266346,22.92,77631.34,0.0,0.27527,0.00023,20.75786]
[1779407271382,22.92,77631.9,0.0,0.2754,0.00023,20.76268]
[1779407277424,22.92,77631.14,0.0,0.27521,0.00023,20.75568]
[1779407282460,22.92,77631.29,0.0,0.27524,0.00023,20.75684]
[1779407287495,22.92,77631.7,0.0,0.27533,0.00023,20.76032]
[1779407294078,22.92,77631.95,0.0,0.27538,0.00023,20.76228]
[1779407304148,22.92,77632.59,0.0,0.27552,0.00023,20.76758]
[1779407309650,22.91,77632.54,0.0,0.27551,0.00023,20.76691]
[1779407314688,22.91,77631.86,0.0,0.27531,0.00023,20.75638]
[1779407319720,22.91,77631.99,0.0,0.27533,0.00023,20.75736]
[1779407325762,22.91,77631.29,0.0,0.27516,0.00023,20.75086]
[1779407330800,22.91,77636.23,0.0,0.27632,0.00023,20.79489]
[1779407335831,22.91,77634.17,0.0,0.27583,0.00023,20.77628]
[1779407340865,22.91,77633.88,0.0,0.27576,0.00023,20.77352]
[1779407346037,22.91,77637.79,0.0,0.27667,0.00023,20.80818]
[1779407347860,22.91,77641.51,0.0,0.27754,0.00024,20.84116]
[1779407347873,22.91,77641.51,0.0,0.27754,0.00024,20.84116]
[1779407348351,22.91,77646.04,0.0,0.2786,0.00024,20.88127]
[1779407353381,22.91,77647.61,0.0,0.27896,0.00024,20.89472]
[1779407358385,22.91,77640.48,0.0,0.27726,0.00024,20.83085]
[1779407363409,22.91,77639.8,0.0,0.2771,0.00024,20.8245]
[1779407368427,22.9,77644.43,0.0,0.27818,0.00024,20.86555]
[1779407373429,22.9,77649.58,0.0,0.27935,0.00024,20.90656]
[1779407378445,22.9,77649.62,0.0,0.27935,0.00024,20.90639]
[1779407383496,22.9,77647.93,0.0,0.27894,0.00024,20.89095]
[1779407388507,22.9,77649.0,0.0,0.27918,0.00024,20.90017]
[1779407393515,22.9,77650.6,0.0,0.27955,0.00024,20.9141]
[1779407398523,22.9,77650.61,0.0,0.27955,0.00024,20.91409]
[1779407403523,22.9,77653.53,0.0,0.28024,0.00024,20.9398]
[1779407408532,22.9,77653.85,0.0,0.28031,0.00024,20.94242]
[1779407413532,22.9,77655.11,0.0,0.2806,0.00024,20.95337]
[1779407418538,22.9,77655.98,0.0,0.28081,0.00024,20.96097]
[1779407423551,22.9,77657.05,0.0,0.28107,0.00024,20.97058]
[1779407425082,22.9,77657.05,0.0,0.28107,0.00024,20.97062]
[1779407425464,22.9,77653.72,0.0,0.28028,0.00024,20.94119]
[1779407426471,22.9,77642.82,0.0,0.2777,0.00024,20.84457]
[1779407431509,22.9,77639.04,0.0,0.27679,0.00024,20.80673]
[1779407436541,22.9,77637.27,0.0,0.27637,0.00024,20.7909]
[1779407442584,22.9,77636.07,0.0,0.27609,0.00023,20.78015]
[1779407447618,22.9,77633.37,0.0,0.27545,0.00023,20.75595]
[1779407455253,22.9,77633.35,0.0,0.27545,0.00023,20.75577]
[1779407460708,22.9,77636.5,0.0,0.27619,0.00023,20.78391]
[1779407465743,22.9,77636.2,0.0,0.27611,0.00023,20.78102]
[1779407471510,22.9,77637.65,0.0,0.27645,0.00024,20.79381]
[1779407471873,22.9,77637.65,0.0,0.27644,0.00024,20.79376]
[1779407475978,22.9,77636.92,0.0,0.27627,0.00023,20.78697]
[1779407480398,22.89,77649.52,0.0,0.27923,0.00024,20.89895]
[1779407480888,22.89,77649.52,0.0,0.27923,0.00024,20.89895]
[1779407481516,22.89,77654.49,0.0,0.2804,0.00024,20.94283]
[1779407482183,22.89,77654.49,0.0,0.2804,0.00024,20.94283]
[1779407482189,22.89,77654.49,0.0,0.2804,0.00024,20.94283]
[1779407482219,22.89,77654.49,0.0,0.2804,0.00024,20.94283]
[1779407482259,22.89,77654.49,0.0,0.2804,0.00024,20.94283]
[1779407482302,22.89,77654.49,0.0,0.2804,0.00024,20.94283]
[1779407482356,22.89,77649.06,0.0,0.27912,0.00024,20.8948]
[1779407484609,22.89,77645.93,0.0,0.27838,0.00024,20.867]
[1779407485466,22.89,77646.12,0.0,0.27843,0.00024,20.86879]
[1779407486026,22.89,77646.12,0.0,0.27843,0.00024,20.86879]
[1779407488321,22.89,77646.83,0.0,0.2786,0.00024,20.87514]
[1779407488407,22.89,77645.96,0.0,0.27839,0.00024,20.8675]
[1779407493948,22.9,77648.73,0.0,0.27902,0.00024,20.88814]
[1779407499284,22.9,77649.62,0.0,0.27924,0.00024,20.89618]
[1779407505606,22.9,77649.57,0.0,0.27924,0.00024,20.8961]
[1779407512077,22.9,77650.2,0.0,0.27939,0.00024,20.90196]
[1779407517112,22.9,77651.01,0.0,0.27959,0.00024,20.90938]
[1779407522148,22.9,77652.03,0.0,0.27984,0.00024,20.91858]
[1779407526181,22.9,77644.54,0.0,0.27807,0.00024,20.85226]
[1779407531944,22.9,77644.13,0.0,0.27797,0.00024,20.84864]
[1779407532392,22.9,77644.13,0.0,0.27797,0.00024,20.84864]
[1779407539274,22.9,77641.3,0.0,0.2773,0.00024,20.82315]
[1779407545038,22.9,77640.71,0.0,0.27716,0.00024,20.81774]
[1779407549625,22.9,77658.88,0.0,0.28144,0.00024,20.9785]
[1779407549985,22.9,77658.88,0.0,0.28144,0.00024,20.9785]
[1779407550273,22.9,77658.88,0.0,0.28144,0.00024,20.9785]
[1779407550528,22.9,77676.7,0.0,0.28568,0.00024,21.13417]
[1779407550944,22.9,77676.7,0.0,0.28568,0.00024,21.13417]
[1779407550961,22.9,77676.7,0.0,0.28568,0.00024,21.13417]
[1779407551311,22.9,77676.7,0.0,0.28568,0.00024,21.13417]
[1779407551411,22.9,77677.28,0.0,0.28579,0.00024,21.13502]
[1779407551983,22.9,77677.28,0.0,0.28579,0.00024,21.13502]
[1779407557412,22.9,77677.67,0.0,0.28588,0.00024,21.13835]
[1779407558368,22.9,77677.67,0.0,0.28588,0.00024,21.13835]
[1779407558394,22.9,77678.26,0.0,0.28602,0.00024,21.14341]
[1779407559351,22.9,77678.26,0.0,0.28602,0.00024,21.14341]
[1779407559386,22.9,77678.26,0.0,0.28602,0.00024,21.14341]
[1779407559475,22.9,77678.26,0.0,0.28602,0.00024,21.14341]
[1779407559497,22.9,77678.26,0.0,0.28602,0.00024,21.14341]
[1779407559507,22.9,77678.26,0.0,0.28602,0.00024,21.14341]
[1779407559537,22.9,77678.26,0.0,0.28602,0.00024,21.14341]
[1779407559685,22.9,77678.26,0.0,0.28602,0.00024,21.14341]
[1779407559619,22.9,77679.49,0.0,0.28631,0.00024,21.15395]
[1779407559707,22.9,77679.49,0.0,0.28631,0.00024,21.15395]
[1779407559715,22.9,77679.49,0.0,0.28631,0.00024,21.15395]
[1779407559741,22.9,77679.49,0.0,0.28631,0.00024,21.15395]
[1779407559874,22.9,77679.49,0.0,0.28631,0.00024,21.15395]
[1779407559896,22.9,77679.49,0.0,0.28631,0.00024,21.15395]
[1779407559919,22.9,77679.49,0.0,0.28631,0.00024,21.15395]
[1779407560295,22.9,77679.49,0.0,0.28631,0.00024,21.15395]
[1779407560313,22.9,77679.49,0.0,0.28631,0.00024,21.15395]
[1779407560401,22.9,77679.49,0.0,0.28631,0.00024,21.15395]
[1779407560411,22.9,77679.49,0.0,0.28631,0.00024,21.15395]
[1779407560443,22.9,77679.49,0.0,0.28631,0.00024,21.15395]
[1779407560547,22.9,77679.49,0.0,0.28631,0.00024,21.15395]
[1779407560561,22.9,77679.49,0.0,0.28631,0.00024,21.15395]
[1779407560601,22.9,77679.49,0.0,0.28631,0.00024,21.15395]
[1779407560628,22.9,77679.49,0.0,0.28631,0.00024,21.15395]
[1779407560602,22.9,77679.49,0.0,0.28631,0.00024,21.15389]
[1779407562452,22.9,77679.49,0.0,0.28631,0.00024,21.15389]
[1779407562517,22.9,77679.49,0.0,0.28631,0.00024,21.15389]
[1779407562599,22.9,77679.49,0.0,0.28631,0.00024,21.15377]
[1779407564432,22.9,77679.49,0.0,0.28631,0.00024,21.15371]
[1779407564446,22.9,77679.49,0.0,0.28631,0.00024,21.15371]
[1779407564470,22.9,77686.29,0.0,0.28793,0.00024,21.21232]
[1779407569498,22.89,77685.67,0.0,0.28777,0.00024,21.20648]
[1779407576545,22.89,77687.26,0.0,0.28813,0.00024,21.21956]
[1779407580578,22.89,77679.54,0.0,0.28628,0.00024,21.15269]
[1779407580969,22.89,77679.54,0.0,0.28628,0.00024,21.15269]
[1779407583021,22.89,77679.1,0.0,0.28617,0.00024,21.14879]
[1779407583599,22.89,77678.28,0.0,0.28597,0.00024,21.14165]
[1779407588634,22.89,77676.87,0.0,0.28563,0.00024,21.12926]
[1779407593669,22.89,77674.5,0.0,0.28506,0.00024,21.10856]
[1779407599712,22.89,77674.35,0.0,0.28502,0.00024,21.10714]
[1779407604746,22.89,77673.07,0.0,0.28472,0.00024,21.096]
[1779407609781,22.89,77673.01,0.0,0.2847,0.00024,21.09549]
[1779407614815,22.89,77671.98,0.0,0.28443,0.00024,21.0823]
[1779407619850,22.89,77672.64,0.0,0.28457,0.00024,21.08766]
[1779407624886,22.89,77672.36,0.0,0.2845,0.00024,21.08485]
[1779407630463,22.89,77672.32,0.0,0.28448,0.00024,21.08416]
[1779407636970,22.88,77671.91,0.0,0.28437,0.00024,21.08016]
[1779407640385,22.88,77671.93,0.0,0.28437,0.00024,21.08017]
[1779407640755,22.88,77671.93,0.0,0.28437,0.00024,21.08017]
[1779407641401,22.88,77671.96,0.0,0.28437,0.00024,21.08037]
[1779407641480,22.88,77664.21,0.0,0.28253,0.00024,21.01253]
[1779407648047,22.88,77656.56,0.0,0.28072,0.00024,20.9454]
[1779407649492,22.88,77656.56,0.0,0.28072,0.00024,20.9454]
[1779407649594,22.88,77653.87,0.0,0.28008,0.00024,20.92171]
[1779407655175,22.88,77653.59,0.0,0.28002,0.00024,20.91935]
[1779407662441,22.88,77651.19,0.0,0.27944,0.00024,20.89784]
[1779407669800,22.88,77650.24,0.0,0.27919,0.00024,20.88857]
[1779407675242,22.88,77649.38,0.0,0.27895,0.00024,20.87628]
[1779407677498,22.88,77649.38,0.0,0.27895,0.00024,20.87628]
[1779407677770,22.88,77641.64,0.0,0.27711,0.00024,20.80703]
[1779407682781,22.88,77634.34,0.0,0.27538,0.00023,20.74128]
[1779407687782,22.88,77632.52,0.0,0.27494,0.00023,20.72446]
[1779407692807,22.88,77633.61,0.0,0.27519,0.00023,20.73394]
[1779407697807,22.87,77626.57,0.0,0.27353,0.00023,20.67035]
[1779407702812,22.87,77626.4,0.0,0.27349,0.00023,20.66878]
[1779407707824,22.87,77626.0,0.0,0.2734,0.00023,20.66512]
[1779407712833,22.87,77625.13,0.0,0.27319,0.00023,20.65711]
[1779407717852,22.87,77625.35,0.0,0.27323,0.00023,20.65886]
[1779407722858,22.87,77627.47,0.0,0.27372,0.00023,20.67774]
[1779407727879,22.87,77628.23,0.0,0.27389,0.00023,20.68425]
[1779407730796,22.87,77627.98,0.0,0.27383,0.00023,20.68189]
[1779407730803,22.87,77627.98,0.0,0.27383,0.00023,20.68189]
[1779407730812,22.87,77627.98,0.0,0.27383,0.00023,20.68189]
[1779407730840,22.87,77627.98,0.0,0.27383,0.00023,20.68189]
[1779407730824,22.87,77626.46,0.0,0.27347,0.00023,20.66812]
[1779407731636,22.87,77626.46,0.0,0.27344,0.00023,20.66386]
[1779407737679,22.87,77625.46,0.0,0.27321,0.00023,20.65476]
[1779407744086,22.87,77627.05,0.0,0.27358,0.00023,20.66909]
[1779407749763,22.87,77627.05,0.0,0.27358,0.00023,20.66904]
[1779407755408,22.87,77630.26,0.0,0.27433,0.00023,20.69799]
[1779407760463,22.87,77632.88,0.0,0.27494,0.00023,20.72151]
[1779407767889,22.87,77633.43,0.0,0.27508,0.00023,20.72666]
[1779407769909,22.87,77625.58,0.0,0.27324,0.00023,20.65608]
[1779407775791,22.87,77626.52,0.0,0.27347,0.00023,20.66499]
[1779407776122,22.87,77627.03,0.0,0.2736,0.00023,20.6698]
[1779407776124,22.87,77627.03,0.0,0.2736,0.00023,20.6698]
[1779407776489,22.87,77627.03,0.0,0.2736,0.00023,20.6698]
[1779407776618,22.87,77624.15,0.0,0.27292,0.00023,20.64385]
[1779407778206,22.87,77620.86,0.0,0.27216,0.00023,20.61406]
[1779407778285,22.87,77620.86,0.0,0.27216,0.00023,20.61406]
[1779407785830,22.87,77621.12,0.0,0.27221,0.00023,20.6163]
[1779407790551,22.87,77618.49,0.0,0.27159,0.00023,20.59227]
[1779407791482,22.87,77618.11,0.0,0.2715,0.00023,20.58879]
[1779407791556,22.87,77618.11,0.0,0.2715,0.00023,20.58879]
[1779407791863,22.87,77618.11,0.0,0.2715,0.00023,20.58879]
[1779407791871,22.87,77618.11,0.0,0.2715,0.00023,20.58879]
[1779407791900,22.87,77618.11,0.0,0.2715,0.00023,20.58879]
[1779407791894,22.87,77600.97,0.0,0.26748,0.00023,20.42788]
[1779407791991,22.87,77600.97,0.0,0.26748,0.00023,20.42788]
[1779407792023,22.87,77600.97,0.0,0.26748,0.00023,20.42788]
[1779407792047,22.87,77600.97,0.0,0.26748,0.00023,20.42788]
[1779407792074,22.87,77600.97,0.0,0.26748,0.00023,20.42788]
[1779407792086,22.87,77600.97,0.0,0.26748,0.00023,20.42788]
[1779407792117,22.87,77600.97,0.0,0.26748,0.00023,20.42788]
[1779407792258,22.87,77600.97,0.0,0.26748,0.00023,20.42788]
[1779407792724,22.87,77600.97,0.0,0.26748,0.00023,20.42788]
[1779407792766,22.87,77600.97,0.0,0.26748,0.00023,20.42788]
[1779407792777,22.87,77600.97,0.0,0.26748,0.00023,20.42788]
[1779407792809,22.87,77600.97,0.0,0.26748,0.00023,20.42788]
[1779407792920,22.87,77591.33,0.0,0.26526,0.00023,20.33909]
[1779407793370,22.87,77583.06,0.0,0.26335,0.00023,20.2624]
[1779407794656,22.87,77583.06,0.0,0.26335,0.00023,20.2624]
[1779407794686,22.87,77583.06,0.0,0.26335,0.00023,20.2624]
[1779407794755,22.87,77585.7,0.0,0.26396,0.00023,20.28701]
[1779407798773,22.88,77585.16,0.0,0.26386,0.00023,20.28277]
[1779407798777,22.88,77585.16,0.0,0.26386,0.00023,20.28277]
[1779407798878,22.88,77584.72,0.0,0.26376,0.00023,20.27877]
[1779407804141,22.88,77581.49,0.0,0.26302,0.00023,20.24915]
[1779407806879,22.88,77581.01,0.0,0.26292,0.00023,20.24485]
[1779407806884,22.88,77581.01,0.0,0.26292,0.00023,20.24485]
[1779407806909,22.88,77581.01,0.0,0.26292,0.00023,20.24485]
[1779407806953,22.88,77581.01,0.0,0.26292,0.00023,20.24485]
[1779407806908,22.88,77558.76,0.0,0.25783,0.00023,20.03625]
[1779407806998,22.88,77558.76,0.0,0.25783,0.00023,20.03625]
[1779407807027,22.88,77558.76,0.0,0.25783,0.00023,20.03625]
[1779407807060,22.88,77558.76,0.0,0.25783,0.00023,20.03625]
[1779407807068,22.88,77558.76,0.0,0.25783,0.00023,20.03625]
[1779407807128,22.88,77558.76,0.0,0.25783,0.00023,20.03625]
[1779407807149,22.88,77558.76,0.0,0.25783,0.00023,20.03625]
[1779407807172,22.88,77558.76,0.0,0.25783,0.00023,20.03625]
[1779407807770,22.88,77558.76,0.0,0.25783,0.00023,20.03625]
[1779407807942,22.88,77547.57,0.0,0.25529,0.00023,19.93044]
[1779407808411,22.88,77547.57,0.0,0.25529,0.00023,19.93044]
[1779407808690,22.88,77547.57,0.0,0.25529,0.00023,19.93044]
[1779407808698,22.88,77547.57,0.0,0.25529,0.00023,19.93044]
[1779407808704,22.88,77547.57,0.0,0.25529,0.00023,19.93044]
[1779407808735,22.88,77547.57,0.0,0.25529,0.00023,19.93044]
[1779407808896,22.88,77546.93,0.0,0.25515,0.00023,19.9246]
[1779407809387,22.88,77546.93,0.0,0.25515,0.00023,19.9246]
[1779407812286,22.88,77549.18,0.0,0.25568,0.00023,19.94682]
[1779407812325,22.88,77549.18,0.0,0.25568,0.00023,19.94682]
[1779407815204,22.88,77547.25,0.0,0.25526,0.00023,19.92911]
[1779407815837,22.88,77547.02,0.0,0.25521,0.00023,19.92714]
[1779407821275,22.88,77546.07,0.0,0.25503,0.00023,19.9192]
[1779407827318,22.89,77543.8,0.0,0.25456,0.00023,19.89941]
[1779407832360,22.89,77542.15,0.0,0.25422,0.00023,19.8853]
[1779407837395,22.9,77543.25,0.0,0.25451,0.00023,19.89729]
[1779407842431,22.9,77538.0,0.0,0.25337,0.00023,19.84915]
[1779407847465,22.91,77539.69,0.0,0.2538,0.00023,19.86718]
[1779407852499,22.91,77541.93,0.0,0.2543,0.00023,19.88567]
[1779407858543,22.92,77541.56,0.0,0.25428,0.00023,19.88449]
[1779407864432,22.92,77541.7,0.0,0.25434,0.00023,19.88716]
[1779407869621,22.93,77542.55,0.0,0.25459,0.00023,19.8975]
[1779407875663,22.93,77542.07,0.0,0.25453,0.00023,19.89515]
[1779407882016,22.93,77540.98,0.0,0.25432,0.00023,19.88606]
[1779407890013,22.94,77540.34,0.0,0.25425,0.00023,19.88285]
[1779407895980,22.95,77539.14,0.0,0.25401,0.00023,19.873]
[1779407902028,22.95,77539.19,0.0,0.25406,0.00023,19.87488]
[1779407909446,22.95,77538.75,0.0,0.254,0.00023,19.87236]
[1779407914935,22.96,77538.86,0.0,0.25403,0.00023,19.87075]
[1779407919971,22.96,77538.06,0.0,0.25388,0.00023,19.86434]
[1779407926013,22.96,77538.24,0.0,0.25396,0.00023,19.86745]
[1779407931070,22.97,77537.19,0.0,0.25375,0.00022,19.85863]
[1779407936103,22.97,77535.16,0.0,0.25332,0.00022,19.84059]
[1779407941139,22.97,77535.12,0.0,0.25334,0.00022,19.84148]
[1779407946771,22.98,77535.74,0.0,0.25352,0.00022,19.84882]
[1779407952218,22.98,77538.0,0.0,0.25406,0.00022,19.87166]
[1779407960274,22.99,77536.44,0.0,0.25377,0.00022,19.85924]
[1779407965308,22.99,77537.28,0.0,0.25399,0.00022,19.86872]
[1779407971542,22.99,77538.21,0.0,0.25423,0.00022,19.8786]
[1779407976637,23.0,77538.1,0.0,0.2542,0.00022,19.87446]
[1779407982348,23.0,77538.17,0.0,0.25424,0.00022,19.87621]
[1779407982610,23.0,77538.17,0.0,0.25424,0.00022,19.87621]
[1779407983255,23.0,77541.73,0.0,0.25506,0.00023,19.91074]
[1779407983509,23.0,77541.73,0.0,0.25506,0.00023,19.91074]
[1779407983628,23.0,77541.73,0.0,0.25506,0.00023,19.91074]
[1779407983673,23.0,77541.73,0.0,0.25506,0.00023,19.91074]
[1779407983781,23.0,77541.73,0.0,0.25506,0.00023,19.91074]
[1779407983806,23.0,77541.73,0.0,0.25506,0.00023,19.91074]
[1779407983885,23.0,77541.73,0.0,0.25506,0.00023,19.91074]
[1779407983907,23.0,77541.73,0.0,0.25506,0.00023,19.91074]
[1779407983921,23.0,77541.73,0.0,0.25506,0.00023,19.91074]
[1779407983997,23.0,77541.73,0.0,0.25506,0.00023,19.91074]
[1779407984038,23.0,77541.73,0.0,0.25506,0.00023,19.91074]
[1779407984096,23.0,77541.73,0.0,0.25506,0.00023,19.91074]
[1779407984098,23.0,77541.73,0.0,0.25506,0.00023,19.91074]
[1779407984125,23.0,77541.73,0.0,0.25506,0.00023,19.91074]
[1779407984099,23.0,77556.63,0.0,0.25844,0.00023,20.05121]
[1779407984305,23.0,77556.63,0.0,0.25844,0.00023,20.05121]
[1779407984329,23.0,77556.63,0.0,0.25844,0.00023,20.05121]
[1779407984453,23.0,77556.63,0.0,0.25844,0.00023,20.05121]
[1779407984475,23.0,77556.63,0.0,0.25844,0.00023,20.05121]
[1779407984643,23.0,77556.63,0.0,0.25844,0.00023,20.05121]
[1779407984682,23.0,77556.63,0.0,0.25844,0.00023,20.05121]
[1779407984852,23.0,77556.63,0.0,0.25844,0.00023,20.05121]
[1779407984886,23.0,77556.63,0.0,0.25844,0.00023,20.05121]
[1779407984914,23.0,77556.63,0.0,0.25844,0.00023,20.05121]
[1779407984944,23.0,77556.63,0.0,0.25844,0.00023,20.05121]
[1779407984980,23.0,77556.63,0.0,0.25844,0.00023,20.05121]
[1779407985009,23.0,77556.63,0.0,0.25844,0.00023,20.05121]
[1779407985083,23.0,77556.63,0.0,0.25844,0.00023,20.05121]
[1779407985125,23.0,77556.63,0.0,0.25844,0.00023,20.05121]
[1779407985140,23.0,77564.15,0.0,0.26015,0.00023,20.12175]
[1779407985209,23.0,77564.15,0.0,0.26015,0.00023,20.12175]
[1779407985242,23.0,77564.15,0.0,0.26015,0.00023,20.12175]
[1779407985378,23.0,77564.15,0.0,0.26015,0.00023,20.12175]
[1779407985389,23.0,77564.15,0.0,0.26015,0.00023,20.12175]
[1779407985400,23.0,77564.15,0.0,0.26015,0.00023,20.12175]
[1779407985479,23.0,77564.98,0.0,0.26034,0.00023,20.12949]
[1779407986352,23.0,77564.98,0.0,0.26034,0.00023,20.12949]
[1779407986382,23.0,77564.98,0.0,0.26034,0.00023,20.12949]
[1779407986942,23.0,77565.82,0.0,0.26054,0.00023,20.13764]
[1779407987982,23.0,77565.82,0.0,0.26054,0.00023,20.13764]
[1779407988439,23.0,77566.47,0.0,0.26069,0.00023,20.14385]
[1779407988938,23.0,77566.47,0.0,0.26069,0.00023,20.14385]
[1779407989157,23.01,77578.02,0.0,0.26333,0.00023,20.25117]
[1779407989465,23.01,77578.02,0.0,0.26333,0.00023,20.25117]
[1779407989571,23.01,77578.02,0.0,0.26333,0.00023,20.25117]
[1779407989689,23.01,77578.02,0.0,0.26333,0.00023,20.25117]
[1779407989699,23.01,77578.02,0.0,0.26333,0.00023,20.25117]
[1779407989723,23.01,77578.02,0.0,0.26333,0.00023,20.25117]
[1779407989753,23.01,77578.02,0.0,0.26333,0.00023,20.25117]
[1779407989835,23.01,77550.23,0.0,0.25701,0.00023,19.99201]
[1779407990674,23.01,77550.23,0.0,0.25701,0.00023,19.99201]
[1779407990700,23.01,77550.23,0.0,0.25701,0.00023,19.99201]
[1779407990998,23.01,77548.5,0.0,0.25663,0.00023,19.97613]
[1779407991893,23.01,77548.5,0.0,0.25663,0.00023,19.97613]
[1779407991902,23.01,77548.5,0.0,0.25663,0.00023,19.97613]
[1779407992072,23.01,77551.88,0.0,0.2574,0.00023,20.00821]
[1779407992463,23.01,77551.88,0.0,0.2574,0.00023,20.00821]
[1779407992506,23.01,77551.88,0.0,0.2574,0.00023,20.00821]
[1779407992544,23.01,77552.12,0.0,0.25745,0.00023,20.01046]
[1779407997861,23.01,77547.24,0.0,0.25637,0.00023,19.96538]
[1779407997875,23.01,77547.24,0.0,0.25637,0.00023,19.96538]
[1779407998073,23.01,77549.73,0.0,0.25694,0.00023,19.98897]
[1779407999200,23.01,77551.26,0.0,0.25729,0.00023,20.00369]
[1779407999209,23.01,77551.26,0.0,0.25729,0.00023,20.00369]
[1779407999226,23.01,77551.26,0.0,0.25729,0.00023,20.00369]
[1779407999352,23.01,77551.26,0.0,0.25729,0.00023,20.00369]
[1779407999353,23.01,77551.26,0.0,0.25729,0.00023,20.00369]
[1779407999370,23.01,77551.26,0.0,0.25729,0.00023,20.00369]
[1779407999656,23.01,77551.26,0.0,0.25729,0.00023,20.00369]
[1779407999689,23.01,77551.26,0.0,0.25729,0.00023,20.00369]
[1779408001570,23.01,77550.87,0.0,0.25722,0.00023,20.00066]
[1779408003582,23.01,77558.51,0.0,0.25897,0.00023,20.07295]
[1779408006302,23.02,77559.26,0.0,0.25915,0.00023,20.08053]
[1779408006602,23.02,77561.68,0.0,0.25971,0.00023,20.10341]
[1779408011636,23.02,77563.37,0.0,0.26012,0.00023,20.12055]
[1779408014018,23.02,77564.5,0.0,0.26039,0.00023,20.13135]
[1779408014049,23.02,77564.5,0.0,0.26039,0.00023,20.13135]
[1779408014060,23.02,77564.5,0.0,0.26039,0.00023,20.13135]
[1779408020086,23.02,77565.28,0.0,0.2606,0.00023,20.14003]
[1779408026749,23.03,77564.94,0.0,0.26057,0.00023,20.13871]
[1779408032797,23.03,77562.33,0.0,0.26,0.00023,20.11534]
[1779408032806,23.03,77562.33,0.0,0.26,0.00023,20.11534]
[1779408032882,23.03,77562.75,0.0,0.26007,0.00023,20.11538]
[1779408035049,23.03,77551.31,0.0,0.25749,0.00023,20.00884]
[1779408038188,23.04,77542.45,0.0,0.25552,0.00023,19.92649]
[1779408043090,23.04,77540.29,0.0,0.25505,0.00022,19.90669]
[1779408048907,23.04,77539.96,0.0,0.255,0.00022,19.90482]
[1779408053361,23.04,77538.36,0.0,0.25466,0.00022,19.89042]
[1779408053942,23.04,77538.36,0.0,0.25466,0.00022,19.89059]
[1779408056734,23.04,77538.22,0.0,0.25464,0.00022,19.88961]
[1779408057591,23.04,77538.19,0.0,0.25464,0.00022,19.88948]
[1779408060355,23.05,77529.51,0.0,0.2527,0.00022,19.80767]
[1779408060368,23.05,77529.51,0.0,0.2527,0.00022,19.80767]
[1779408060373,23.05,77529.51,0.0,0.2527,0.00022,19.80767]
[1779408061021,23.05,77507.37,0.0,0.24778,0.00022,19.59641]
[1779408062026,23.05,77499.05,0.0,0.24594,0.00022,19.51648]
[1779408063014,23.05,77499.05,0.0,0.24595,0.00022,19.51672]
[1779408068048,23.05,77499.07,0.0,0.24599,0.00022,19.51849]
[1779408071037,23.05,77502.09,0.0,0.24667,0.00022,19.54825]
[1779408071059,23.05,77502.09,0.0,0.24667,0.00022,19.54825]
[1779408077131,23.06,77501.85,0.0,0.24668,0.00022,19.54853]
[1779408082146,23.06,77502.36,0.0,0.24685,0.00022,19.55575]
[1779408087181,23.07,77499.42,0.0,0.24625,0.00022,19.52958]
[1779408092217,23.07,77502.6,0.0,0.24696,0.00022,19.55786]
[1779408097850,23.08,77499.83,0.0,0.2464,0.00022,19.53339]
[1779408103209,23.09,77501.69,0.0,0.24686,0.00022,19.55338]
[1779408104061,23.09,77501.05,0.0,0.24673,0.00022,19.54765]
[1779408104293,23.09,77501.01,0.0,0.24673,0.00022,19.54768]
[1779408109309,23.09,77501.18,0.0,0.2468,0.00022,19.5506]
[1779408114322,23.09,77502.65,0.0,0.24715,0.00022,19.566]
[1779408119346,23.1,77502.26,0.0,0.24709,0.00022,19.56322]
[1779408124353,23.1,77500.45,0.0,0.24672,0.00022,19.54692]
[1779408129381,23.1,77499.94,0.0,0.24663,0.00022,19.54322]
[1779408134390,23.1,77499.78,0.0,0.24663,0.00022,19.54289]
[1779408139394,23.11,77499.61,0.0,0.24662,0.00022,19.54244]
[1779408144422,23.11,77499.36,0.0,0.24659,0.00022,19.54116]
[1779408149439,23.11,77500.51,0.0,0.24687,0.00022,19.55324]
[1779408154466,23.11,77505.23,0.0,0.2479,0.00022,19.59506]
[1779408155325,23.11,77505.23,0.0,0.2479,0.00022,19.59506]
[1779408155336,23.12,77504.88,0.0,0.24782,0.00022,19.59185]
[1779408155620,23.12,77504.88,0.0,0.24782,0.00022,19.59185]
[1779408155642,23.12,77504.88,0.0,0.24782,0.00022,19.59185]
[1779408156336,23.12,77509.45,0.0,0.24883,0.00022,19.6357]
[1779408158308,23.12,77519.59,0.0,0.2511,0.00022,19.73283]
[1779408161323,23.12,77519.78,0.0,0.25115,0.00022,19.73495]
[1779408161336,23.12,77515.43,0.0,0.25018,0.00022,19.69374]
[1779408161401,23.12,77515.43,0.0,0.25018,0.00022,19.69374]
[1779408161864,23.12,77515.43,0.0,0.25018,0.00022,19.69374]
[1779408162026,23.12,77515.43,0.0,0.25018,0.00022,19.69374]
[1779408162154,23.12,77515.43,0.0,0.25018,0.00022,19.69374]
[1779408162320,23.12,77515.43,0.0,0.25018,0.00022,19.69374]
[1779408162258,23.12,77494.49,0.0,0.24556,0.00022,19.49344]
[1779408162387,23.12,77494.49,0.0,0.24556,0.00022,19.49344]
[1779408162410,23.12,77494.49,0.0,0.24556,0.00022,19.49344]
[1779408162497,23.12,77494.49,0.0,0.24556,0.00022,19.49344]
[1779408162512,23.12,77494.49,0.0,0.24556,0.00022,19.49344]
[1779408162779,23.12,77494.49,0.0,0.24556,0.00022,19.49344]
[1779408162848,23.12,77494.49,0.0,0.24556,0.00022,19.49344]
[1779408163324,23.12,77490.67,0.0,0.24473,0.00022,19.45687]
[1779408164324,23.12,77489.6,0.0,0.2445,0.00022,19.44683]
[1779408164582,23.12,77489.6,0.0,0.2445,0.00022,19.44683]
[1779408167949,23.12,77489.62,0.0,0.24453,0.00022,19.44802]
[1779408168374,23.12,77496.43,0.0,0.24604,0.00022,19.51404]
[1779408170065,23.12,77498.71,0.0,0.24655,0.00022,19.53637]
[1779408173360,23.13,77519.32,0.0,0.25114,0.00022,19.73454]
[1779408174236,23.13,77510.04,0.0,0.24909,0.00022,19.64659]
[1779408179258,23.13,77508.8,0.0,0.24884,0.00022,19.63586]
[1779408184278,23.14,77507.8,0.0,0.24866,0.00022,19.62806]
[1779408185408,23.14,77498.35,0.0,0.24659,0.00022,19.5382]
[1779408190421,23.14,77500.17,0.0,0.24704,0.00022,19.55762]
[1779408195437,23.15,77493.32,0.0,0.24558,0.00022,19.49389]
[1779408196690,23.15,77490.53,0.0,0.24498,0.00022,19.4675]
[1779408198087,23.15,77477.72,0.0,0.2422,0.00022,19.34475]
[1779408198415,23.15,77477.72,0.0,0.2422,0.00022,19.34475]
[1779408201427,23.15,77478.67,0.0,0.24245,0.00022,19.35579]
[1779408207376,23.16,77478.75,0.0,0.24254,0.00022,19.35959]
[1779408208169,23.16,77477.98,0.0,0.24238,0.00022,19.35274]
[1779408208201,23.16,77477.98,0.0,0.24238,0.00022,19.35274]
[1779408208286,23.16,77477.98,0.0,0.24238,0.00022,19.35274]
[1779408208335,23.16,77470.24,0.0,0.24071,0.00022,19.2783]
[1779408208529,23.16,77470.24,0.0,0.24071,0.00022,19.2783]
[1779408208625,23.16,77470.24,0.0,0.24071,0.00022,19.2783]
[1779408208915,23.16,77470.24,0.0,0.24071,0.00022,19.2783]
[1779408209078,23.16,77470.24,0.0,0.24071,0.00022,19.2783]
[1779408209103,23.16,77470.24,0.0,0.24071,0.00022,19.2783]
[1779408209343,23.16,77470.24,0.0,0.24071,0.00022,19.2783]
[1779408209354,23.17,77457.76,0.0,0.23803,0.00022,19.15732]
[1779408209470,23.17,77457.76,0.0,0.23803,0.00022,19.15732]
[1779408209501,23.17,77457.76,0.0,0.23803,0.00022,19.15732]
[1779408209573,23.17,77457.76,0.0,0.23803,0.00022,19.15732]
[1779408209598,23.17,77457.76,0.0,0.23803,0.00022,19.15732]
[1779408209679,23.17,77457.76,0.0,0.23803,0.00022,19.15732]
[1779408209734,23.17,77457.76,0.0,0.23803,0.00022,19.15732]
[1779408209783,23.17,77457.76,0.0,0.23803,0.00022,19.15732]
[1779408209848,23.17,77457.76,0.0,0.23803,0.00022,19.15732]
[1779408210370,23.17,77454.56,0.0,0.23735,0.00022,19.12652]
[1779408211625,23.17,77454.69,0.0,0.23735,0.00022,19.12405]
[1779408211945,23.17,77454.69,0.0,0.23735,0.00022,19.12405]
[1779408212032,23.17,77454.69,0.0,0.23735,0.00022,19.12405]
[1779408212142,23.17,77454.54,0.0,0.23734,0.00022,19.12322]
[1779408213624,23.17,77454.54,0.0,0.23735,0.00022,19.12371]
[1779408214105,23.17,77453.68,0.0,0.23717,0.00022,19.11579]
[1779408215213,23.17,77453.68,0.0,0.23717,0.00022,19.11579]
[1779408215255,23.17,77453.68,0.0,0.23717,0.00022,19.11579]
[1779408215277,23.17,77454.91,0.0,0.23745,0.00022,19.12832]
[1779408216108,23.17,77454.91,0.0,0.23745,0.00022,19.12832]
[1779408216142,23.17,77454.91,0.0,0.23745,0.00022,19.12832]
[1779408216226,23.17,77454.91,0.0,0.23745,0.00022,19.12832]
[1779408216262,23.17,77454.91,0.0,0.23745,0.00022,19.12832]
[1779408216402,23.17,77454.91,0.0,0.23745,0.00022,19.12832]
[1779408217124,23.18,77461.16,0.0,0.23882,0.00022,19.19028]
[1779408222158,23.18,77467.49,0.0,0.24022,0.00022,19.25313]
[1779408227193,23.18,77470.85,0.0,0.24097,0.00022,19.28691]
[1779408232230,23.18,77471.21,0.0,0.24108,0.00022,19.29164]
[1779408237263,23.19,77465.41,0.0,0.2399,0.00022,19.2387]
[1779408242299,23.2,77466.66,0.0,0.2402,0.00022,19.25228]
[1779408247333,23.2,77464.96,0.0,0.23987,0.00022,19.23715]
[1779408252375,23.2,77458.13,0.0,0.23842,0.00022,19.17191]
[1779408257407,23.2,77452.1,0.0,0.23715,0.00022,19.11422]
[1779408262440,23.21,77451.73,0.0,0.23709,0.00022,19.11177]
[1779408267092,23.21,77461.18,0.0,0.23915,0.00022,19.2049]
[1779408269251,23.21,77461.18,0.0,0.23915,0.00022,19.2049]
[1779408269408,23.21,77461.18,0.0,0.23915,0.00022,19.2049]
[1779408269459,23.21,77464.86,0.0,0.23996,0.00022,19.24108]
[1779408269550,23.21,77464.86,0.0,0.23996,0.00022,19.24108]
[1779408270160,23.21,77464.86,0.0,0.23996,0.00022,19.24108]
[1779408270175,23.21,77464.86,0.0,0.23996,0.00022,19.24108]
[1779408270177,23.21,77464.86,0.0,0.23996,0.00022,19.24108]
[1779408270203,23.21,77464.86,0.0,0.23996,0.00022,19.24108]
[1779408270215,23.21,77464.86,0.0,0.23996,0.00022,19.24108]
[1779408270243,23.21,77464.86,0.0,0.23996,0.00022,19.24108]
[1779408270343,23.21,77473.71,0.0,0.24188,0.00022,19.32702]
[1779408271180,23.21,77473.71,0.0,0.24188,0.00022,19.32702]
[1779408271223,23.21,77473.71,0.0,0.24188,0.00022,19.32702]
[1779408271399,23.21,77481.5,0.0,0.24355,0.00022,19.39813]
[1779408273032,23.21,77480.58,0.0,0.24335,0.00022,19.38945]
[1779408273108,23.21,77480.58,0.0,0.24335,0.00022,19.38945]
[1779408273433,23.21,77480.31,0.0,0.2433,0.00022,19.38706]
[1779408277398,23.21,77481.27,0.0,0.24352,0.00022,19.39675]
[1779408277546,23.21,77482.9,0.0,0.24388,0.00022,19.41288]
[1779408280853,23.22,77477.48,0.0,0.24271,0.00022,19.36116]
[1779408283854,23.22,77475.9,0.0,0.2424,0.00022,19.34712]
[1779408283908,23.22,77475.2,0.0,0.24225,0.00022,19.34067]
[1779408289204,23.22,77474.07,0.0,0.24204,0.00022,19.33091]
[1779408294664,23.22,77472.28,0.0,0.24167,0.00022,19.31469]
[1779408299698,23.23,77472.38,0.0,0.24171,0.00022,19.31655]
[1779408304734,23.23,77471.79,0.0,0.24161,0.00022,19.31171]
[1779408310056,23.23,77466.08,0.0,0.24037,0.00022,19.25674]
[1779408316216,23.23,77465.72,0.0,0.2403,0.00022,19.25348]
[1779408316264,23.23,77477.93,0.0,0.24296,0.00022,19.3718]
[1779408322220,23.23,77477.09,0.0,0.24279,0.00022,19.36419]
[1779408327284,23.23,77477.73,0.0,0.24294,0.00022,19.37084]
[1779408332946,23.24,77477.15,0.0,0.24281,0.00022,19.36218]
[1779408337978,23.24,77476.56,0.0,0.2427,0.00022,19.35742]
[1779408343027,23.24,77477.59,0.0,0.24295,0.00022,19.36831]
[1779408348072,23.24,77479.78,0.0,0.24345,0.00022,19.39033]
[1779408349438,23.24,77479.78,0.0,0.24345,0.00022,19.39033]
[1779408349498,23.24,77480.21,0.0,0.24354,0.00022,19.39463]
[1779408351456,23.24,77480.21,0.0,0.24355,0.00022,19.3948]
[1779408357412,23.25,77480.02,0.0,0.24353,0.00022,19.39392]
[1779408363181,23.25,77483.58,0.0,0.24433,0.00022,19.42937]
[1779408368216,23.25,77482.96,0.0,0.24421,0.00022,19.42396]
[1779408372022,23.25,77482.98,0.0,0.24422,0.00022,19.42429]
[1779408372246,23.25,77482.98,0.0,0.24423,0.00022,19.42472]
[1779408377279,23.25,77483.89,0.0,0.24443,0.00022,19.43353]
[1779408381026,23.25,77485.76,0.0,0.24483,0.00022,19.45143]
[1779408381307,23.25,77484.53,0.0,0.24456,0.00022,19.43953]
[1779408382529,23.25,77484.53,0.0,0.24456,0.00022,19.43953]
[1779408392384,23.25,77480.58,0.0,0.24365,0.00022,19.39663]
[1779408396835,23.25,77480.63,0.0,0.24366,0.00022,19.39688]
[1779408402454,23.25,77489.02,0.0,0.24551,0.00022,19.47808]
[1779408408496,23.25,77493.0,0.0,0.24639,0.00022,19.5167]
[1779408413530,23.25,77497.19,0.0,0.24732,0.00022,19.55712]
[1779408418566,23.25,77506.07,0.0,0.24928,0.00022,19.64171]
[1779408423601,23.25,77499.45,0.0,0.24781,0.00022,19.57851]
[1779408428637,23.25,77491.92,0.0,0.24617,0.00022,19.5069]
[1779408429989,23.25,77491.92,0.0,0.24617,0.00022,19.5069]
[1779408432395,23.25,77490.26,0.0,0.24581,0.00022,19.49123]
[1779408437444,23.26,77489.53,0.0,0.24566,0.00022,19.48453]
[1779408444544,23.26,77487.37,0.0,0.24519,0.00022,19.46418]
[1779408446053,23.26,77485.8,0.0,0.24486,0.00022,19.44949]
[1779408452454,23.26,77481.19,0.0,0.24386,0.00022,19.40579]
[1779408454005,23.26,77480.64,0.0,0.24372,0.00022,19.39641]
[1779408460411,23.26,77478.09,0.0,0.24317,0.00022,19.37211]
[1779408466902,23.26,77478.09,0.0,0.24317,0.00022,19.37231]
[1779408471937,23.26,77473.57,0.0,0.2422,0.00022,19.32916]
[1779408476971,23.26,77469.79,0.0,0.24139,0.00022,19.29304]
[1779408482007,23.26,77470.71,0.0,0.2416,0.00022,19.30243]
[1779408487048,23.26,77478.07,0.0,0.2432,0.00022,19.37367]
[1779408493092,23.26,77477.8,0.0,0.24314,0.00022,19.37113]
[1779408498132,23.26,77476.29,0.0,0.24282,0.00022,19.35671]
[1779408503666,23.26,77470.94,0.0,0.24166,0.00022,19.30524]
[1779408509209,23.26,77468.85,0.0,0.2412,0.00022,19.28492]
[1779408514245,23.26,77466.43,0.0,0.24065,0.00022,19.25725]
[1779408519280,23.26,77466.28,0.0,0.24062,0.00022,19.25588]
[1779408524376,23.26,77467.44,0.0,0.24087,0.00022,19.26711]
[1779408525210,23.26,77473.73,0.0,0.24223,0.00022,19.32782]
[1779408525322,23.26,77473.73,0.0,0.24223,0.00022,19.3279]
[1779408530357,23.26,77475.91,0.0,0.24271,0.00022,19.34886]
[1779408535393,23.26,77474.24,0.0,0.24233,0.00022,19.33223]
[1779408541354,23.26,77479.14,0.0,0.24339,0.00022,19.37899]
[1779408546449,23.26,77480.65,0.0,0.2437,0.00022,19.39287]
[1779408555579,23.26,77479.41,0.0,0.24344,0.00022,19.38139]
[1779408561157,23.26,77472.92,0.0,0.24205,0.00022,19.3198]
[1779408568444,23.26,77473.09,0.0,0.2421,0.00022,19.32182]
[1779408573658,23.27,77471.73,0.0,0.24179,0.00022,19.30549]
[1779408578714,23.27,77469.95,0.0,0.24142,0.00022,19.28864]
[1779408583751,23.27,77464.49,0.0,0.24025,0.00022,19.23666]
[1779408588755,23.27,77463.78,0.0,0.24011,0.00022,19.2302]
[1779408589021,23.27,77461.83,0.0,0.23969,0.00022,19.21134]
[1779408592408,23.27,77455.76,0.0,0.23838,0.00022,19.15237]
[1779408598329,23.27,77456.22,0.0,0.23847,0.00022,19.15644]
[1779408603570,23.27,77456.82,0.0,0.23858,0.00022,19.16163]
[1779408606595,23.27,77452.4,0.0,0.23763,0.00021,19.11837]
[1779408606631,23.27,77452.4,0.0,0.23763,0.00021,19.11837]
[1779408608045,23.27,77445.45,0.0,0.23613,0.00021,19.05045]
[1779408608112,23.27,77445.45,0.0,0.23613,0.00021,19.05045]
[1779408608611,23.27,77445.74,0.0,0.23619,0.00021,19.05323]
[1779408610731,23.27,77431.75,0.0,0.23321,0.00021,18.91632]
[1779408611155,23.27,77431.75,0.0,0.23321,0.00021,18.91632]
[1779408616975,23.27,77429.93,0.0,0.23283,0.00021,18.89894]
[1779408622449,23.27,77428.89,0.0,0.23262,0.00021,18.88907]
[1779408624536,23.27,77428.99,0.0,0.23264,0.00021,18.89015]
[1779408624624,23.27,77428.76,0.0,0.2326,0.00021,18.8881]
[1779408629913,23.27,77431.61,0.0,0.23322,0.00021,18.91667]
[1779408635104,23.27,77427.72,0.0,0.23238,0.00021,18.87504]
[1779408640140,23.28,77431.19,0.0,0.23313,0.00021,18.90986]
[1779408645542,23.28,77433.68,0.0,0.23367,0.00021,18.93486]
[1779408651797,23.28,77436.43,0.0,0.23428,0.00021,18.96292]
[1779408657016,23.28,77432.72,0.0,0.23351,0.00021,18.92735]
[1779408658491,23.28,77425.95,0.0,0.23208,0.00021,18.86099]
[1779408658512,23.28,77425.95,0.0,0.23208,0.00021,18.86099]
[1779408658553,23.28,77425.95,0.0,0.23208,0.00021,18.86099]
[1779408658573,23.28,77425.95,0.0,0.23208,0.00021,18.86099]
[1779408658660,23.28,77425.95,0.0,0.23208,0.00021,18.86099]
[1779408658690,23.28,77425.95,0.0,0.23208,0.00021,18.86099]
[1779408658782,23.28,77417.26,0.0,0.23024,0.00021,18.77556]
[1779408660303,23.28,77407.56,0.0,0.22821,0.00021,18.68014]
[1779408661615,23.28,77407.56,0.0,0.22821,0.00021,18.68014]
[1779408666933,23.29,77408.21,0.0,0.22839,0.00021,18.68862]
[1779408667531,23.29,77408.21,0.0,0.22839,0.00021,18.68862]
[1779408667550,23.29,77408.21,0.0,0.22839,0.00021,18.68862]
[1779408668726,23.29,77414.24,0.0,0.22967,0.00021,18.74859]
[1779408668784,23.29,77414.24,0.0,0.22967,0.00021,18.74859]
[1779408668809,23.29,77417.85,0.0,0.23044,0.00021,18.78463]
[1779408669858,23.29,77417.85,0.0,0.23044,0.00021,18.78463]
[1779408670104,23.29,77418.86,0.0,0.23066,0.00021,18.79494]
[1779408670125,23.29,77418.86,0.0,0.23066,0.00021,18.79494]
[1779408670509,23.29,77418.86,0.0,0.23066,0.00021,18.79494]
[1779408670783,23.29,77427.57,0.0,0.23251,0.00021,18.88118]
[1779408670936,23.29,77427.57,0.0,0.23251,0.00021,18.88118]
[1779408671810,23.29,77438.97,0.0,0.23495,0.00021,18.99343]
[1779408674391,23.29,77439.54,0.0,0.23509,0.00021,18.99996]
[1779408680433,23.3,77439.36,0.0,0.23507,0.00021,18.99903]
[1779408691509,23.3,77438.54,0.0,0.23488,0.00021,18.98732]
[1779408696764,23.3,77435.28,0.0,0.23419,0.00021,18.95563]
[1779408696845,23.3,77425.2,0.0,0.23205,0.00021,18.85693]
[1779408697933,23.3,77425.2,0.0,0.23205,0.00021,18.85692]
[1779408703595,23.3,77423.47,0.0,0.23172,0.00021,18.84133]
[1779408706619,23.3,77423.96,0.0,0.23183,0.00021,18.84663]
[1779408708447,23.3,77420.53,0.0,0.23112,0.00021,18.81337]
[1779408708635,23.3,77412.77,0.0,0.22948,0.00021,18.73699]
[1779408714836,23.31,77406.49,0.0,0.22817,0.00021,18.67543]
[1779408720720,23.31,77404.68,0.0,0.22781,0.00021,18.65803]
[1779408725755,23.31,77403.06,0.0,0.22747,0.00021,18.64241]
[1779408727219,23.31,77402.84,0.0,0.22743,0.00021,18.64032]
[1779408729133,23.31,77398.98,0.0,0.22663,0.00021,18.60222]
[1779408729794,23.31,77400.76,0.0,0.227,0.00021,18.62003]
[1779408734817,23.31,77404.14,0.0,0.22772,0.00021,18.65405]
[1779408739852,23.31,77406.52,0.0,0.22823,0.00021,18.67807]
[1779408744901,23.31,77409.82,0.0,0.22893,0.00021,18.711]
[1779408745143,23.31,77409.82,0.0,0.22893,0.00021,18.711]
[1779408745165,23.31,77409.82,0.0,0.22893,0.00021,18.711]
[1779408745903,23.31,77409.82,0.0,0.22893,0.00021,18.71102]
[1779408749389,23.31,77413.48,0.0,0.22971,0.00021,18.74751]
[1779408749400,23.31,77413.48,0.0,0.22971,0.00021,18.74751]
[1779408749932,23.31,77415.94,0.0,0.23023,0.00021,18.77193]
[1779408754965,23.31,77419.28,0.0,0.23091,0.00021,18.80102]
[1779408760000,23.31,77421.35,0.0,0.23136,0.00021,18.82192]
[1779408765037,23.32,77422.63,0.0,0.23164,0.00021,18.83499]
[1779408770220,23.32,77423.54,0.0,0.23184,0.00021,18.84431]
[1779408770251,23.32,77423.54,0.0,0.23184,0.00021,18.84431]
[1779408773976,23.32,77414.28,0.0,0.2299,0.00021,18.75363]
[1779408778164,23.32,77405.43,0.0,0.22805,0.00021,18.66684]
[1779408778186,23.32,77403.55,0.0,0.22766,0.00021,18.64829]
[1779408783572,23.32,77400.31,0.0,0.22699,0.00021,18.61651]
[1779408788161,23.32,77396.76,0.0,0.22626,0.00021,18.58195]
[1779408788908,23.32,77395.87,0.0,0.22608,0.00021,18.57325]
[1779408793931,23.32,77395.07,0.0,0.22591,0.00021,18.56514]
[1779408798949,23.32,77391.04,0.0,0.22506,0.00021,18.52488]
[1779408803951,23.32,77388.78,0.0,0.22459,0.00021,18.50244]
[1779408806072,23.32,77387.2,0.0,0.22427,0.00021,18.48678]
[1779408806153,23.32,77387.2,0.0,0.22427,0.00021,18.48678]
[1779408806959,23.32,77387.2,0.0,0.22427,0.00021,18.48678]
[1779408807026,23.32,77385.72,0.0,0.22396,0.00021,18.47207]
[1779408807211,23.32,77385.72,0.0,0.22396,0.00021,18.47207]
[1779408807333,23.32,77385.69,0.0,0.22396,0.00021,18.47181]
[1779408808840,23.32,77385.69,0.0,0.22396,0.00021,18.47181]
[1779408808851,23.32,77385.69,0.0,0.22396,0.00021,18.47181]
[1779408808896,23.32,77383.13,0.0,0.22343,0.00021,18.44633]
[1779408814382,23.32,77380.04,0.0,0.22276,0.00021,18.41165]
[1779408819416,23.32,77379.28,0.0,0.22262,0.00021,18.40454]
[1779408824452,23.32,77379.43,0.0,0.22265,0.00021,18.40641]
[1779408829487,23.33,77381.82,0.0,0.22316,0.00021,18.43055]
[1779408834523,23.33,77380.19,0.0,0.22282,0.00021,18.41435]
[1779408839556,23.33,77377.64,0.0,0.22229,0.00021,18.38894]
[1779408844592,23.33,77377.79,0.0,0.22233,0.00021,18.39092]
[1779408849628,23.33,77375.0,0.0,0.22177,0.00021,18.36368]
[1779408854663,23.33,77371.82,0.0,0.22113,0.00021,18.3326]
[1779408859698,23.33,77375.49,0.0,0.22191,0.00021,18.37028]
[1779408863007,23.33,77384.78,0.0,0.22384,0.00021,18.46354]
[1779408869772,23.33,77385.97,0.0,0.2241,0.00021,18.47591]
[1779408874825,23.33,77385.49,0.0,0.22397,0.00021,18.46707]
[1779408879840,23.34,77384.81,0.0,0.22384,0.00021,18.46068]
[1779408884876,23.34,77380.6,0.0,0.22298,0.00021,18.41911]
[1779408889912,23.34,77378.08,0.0,0.22247,0.00021,18.39471]
[1779408894946,23.34,77378.99,0.0,0.22268,0.00021,18.40463]
[1779408899981,23.34,77377.82,0.0,0.22245,0.00021,18.3937]
[1779408900211,23.34,77377.82,0.0,0.22245,0.00021,18.3937]
[1779408905243,23.34,77375.23,0.0,0.22192,0.00021,18.36815]
[1779408910277,23.34,77373.46,0.0,0.22156,0.00021,18.35046]
[1779408915303,23.34,77374.43,0.0,0.22176,0.00021,18.36021]
[1779408920122,23.34,77382.87,0.0,0.22351,0.00021,18.44447]
[1779408925138,23.34,77385.27,0.0,0.224,0.00021,18.46801]
[1779408927105,23.34,77371.92,0.0,0.22123,0.00021,18.33437]
[1779408932112,23.34,77369.85,0.0,0.22077,0.00021,18.30951]
[1779408933679,23.34,77369.38,0.0,0.22068,0.00021,18.30493]
[1779408938129,23.34,77360.15,0.0,0.2188,0.0002,18.2131]
[1779408943145,23.35,77353.23,0.0,0.21741,0.0002,18.14484]
[1779408948154,23.35,77347.03,0.0,0.21618,0.0002,18.08414]
[1779408953148,23.35,77355.89,0.0,0.21804,0.0002,18.17578]
[1779408958164,23.36,77350.3,0.0,0.21694,0.0002,18.12152]
[1779408963180,23.36,77352.61,0.0,0.21746,0.0002,18.14723]
[1779408968194,23.37,77348.98,0.0,0.21677,0.0002,18.11296]
[1779408970768,23.37,77353.75,0.0,0.21777,0.0002,18.16242]
[1779408971154,23.37,77353.75,0.0,0.21777,0.0002,18.16242]
[1779408972235,23.37,77363.91,0.0,0.21987,0.00021,18.26531]
[1779408972412,23.37,77363.91,0.0,0.21987,0.00021,18.26531]
[1779408972443,23.37,77363.91,0.0,0.21987,0.00021,18.26531]
[1779408972960,23.37,77372.99,0.0,0.22175,0.00021,18.3565]
[1779408977974,23.38,77380.88,0.0,0.22339,0.00021,18.43596]
[1779408982991,23.38,77386.75,0.0,0.22462,0.00021,18.49486]
[1779408984147,23.38,77396.89,0.0,0.22674,0.00021,18.5959]
[1779408987104,23.38,77405.39,0.0,0.22854,0.00021,18.6807]
[1779408991792,23.38,77406.72,0.0,0.22882,0.00021,18.69392]
[1779408992133,23.38,77406.27,0.0,0.22869,0.00021,18.68497]
[1779408997157,23.38,77411.59,0.0,0.22979,0.00021,18.73689]
[1779409002172,23.38,77407.57,0.0,0.22894,0.00021,18.69672]
[1779409002579,23.38,77407.57,0.0,0.22894,0.00021,18.69677]
[1779409002587,23.38,77407.57,0.0,0.22894,0.00021,18.69677]
[1779409002681,23.38,77407.57,0.0,0.22894,0.00021,18.69682]
[1779409008190,23.38,77409.9,0.0,0.22943,0.00021,18.71982]
[1779409013493,23.38,77409.9,0.0,0.22943,0.00021,18.72009]
[1779409016206,23.38,77409.62,0.0,0.22938,0.00021,18.7174]
[1779409021845,23.38,77414.53,0.0,0.23041,0.00021,18.7658]
[1779409024755,23.38,77414.57,0.0,0.23042,0.00021,18.76622]
[1779409024763,23.38,77414.57,0.0,0.23042,0.00021,18.76622]
[1779409025229,23.38,77418.64,0.0,0.23128,0.00021,18.80622]
[1779409026037,23.38,77418.64,0.0,0.23128,0.00021,18.80622]
[1779409026116,23.38,77418.64,0.0,0.23128,0.00021,18.80622]
[1779409026148,23.38,77418.64,0.0,0.23128,0.00021,18.80622]
[1779409026170,23.38,77434.16,0.0,0.23457,0.00021,18.95803]
[1779409026325,23.38,77434.16,0.0,0.23457,0.00021,18.95803]
[1779409026437,23.38,77434.16,0.0,0.23457,0.00021,18.95803]
[1779409026443,23.38,77434.16,0.0,0.23457,0.00021,18.95803]
[1779409026452,23.38,77434.16,0.0,0.23457,0.00021,18.95803]
[1779409026536,23.38,77434.16,0.0,0.23457,0.00021,18.95803]
[1779409026717,23.38,77434.16,0.0,0.23457,0.00021,18.95803]
[1779409026879,23.38,77434.16,0.0,0.23457,0.00021,18.95811]
[1779409028018,23.38,77434.16,0.0,0.23457,0.00021,18.95811]
[1779409028053,23.38,77434.16,0.0,0.23457,0.00021,18.95811]
[1779409028119,23.38,77449.42,0.0,0.23783,0.00021,19.10656]
[1779409028287,23.38,77449.42,0.0,0.23783,0.00021,19.10656]
[1779409028326,23.38,77449.42,0.0,0.23783,0.00021,19.10656]
[1779409028954,23.38,77449.42,0.0,0.23783,0.00021,19.10656]
[1779409028987,23.38,77450.78,0.0,0.23812,0.00021,19.11976]
[1779409034140,23.38,77449.46,0.0,0.23784,0.00021,19.107]
[1779409034211,23.38,77449.46,0.0,0.23784,0.00021,19.107]
[1779409034238,23.38,77449.46,0.0,0.23784,0.00021,19.107]
[1779409034409,23.38,77452.3,0.0,0.23844,0.00021,19.13415]
[1779409035013,23.38,77452.3,0.0,0.23844,0.00021,19.13415]
[1779409035083,23.38,77452.3,0.0,0.23844,0.00021,19.13415]
[1779409035176,23.38,77459.64,0.0,0.24001,0.00022,19.2047]
[1779409036804,23.38,77459.88,0.0,0.24005,0.00022,19.20667]
[1779409037264,23.38,77466.76,0.0,0.24153,0.00022,19.27246]
[1779409039401,23.37,77461.91,0.0,0.24046,0.00022,19.22488]
[1779409039990,23.37,77453.86,0.0,0.23872,0.00021,19.14668]
[1779409041241,23.37,77453.86,0.0,0.23872,0.00021,19.14668]
[1779409042481,23.37,77446.55,0.0,0.23713,0.00021,19.07504]
[1779409042994,23.37,77446.55,0.0,0.23712,0.00021,19.0747]
[1779409047020,23.37,77458.65,0.0,0.23969,0.00022,19.19062]
[1779409052055,23.36,77452.74,0.0,0.23835,0.00021,19.12735]
[1779409057093,23.36,77452.27,0.0,0.23821,0.00021,19.12122]
[1779409062136,23.36,77449.38,0.0,0.23756,0.00021,19.09172]
[1779409067171,23.35,77444.8,0.0,0.23654,0.00021,19.0457]
[1779409068178,23.35,77436.55,0.0,0.23477,0.00021,18.965]
[1779409073213,23.35,77427.32,0.0,0.23278,0.00021,18.87358]
[1779409078248,23.35,77430.7,0.0,0.23348,0.00021,18.90562]
[1779409083282,23.34,77437.43,0.0,0.2349,0.00021,18.97081]
[1779409088317,23.34,77440.28,0.0,0.23549,0.00021,18.99802]
[1779409094931,23.34,77440.16,0.0,0.23545,0.00021,18.99628]
[1779409102029,23.34,77441.62,0.0,0.23576,0.00021,19.01025]
[1779409104654,23.34,77437.55,0.0,0.23489,0.00021,18.97033]
[1779409104720,23.34,77437.55,0.0,0.23489,0.00021,18.97033]
[1779409104821,23.34,77427.44,0.0,0.23273,0.00021,18.87119]
[1779409106160,23.34,77427.44,0.0,0.23273,0.00021,18.87119]
[1779409109107,23.34,77419.77,0.0,0.2311,0.00021,18.79546]
[1779409109200,23.34,77418.54,0.0,0.23083,0.00021,18.7832]
[1779409113495,23.34,77411.75,0.0,0.22935,0.00021,18.71132]
[1779409118531,23.34,77408.42,0.0,0.22864,0.00021,18.67774]
[1779409123564,23.33,77401.04,0.0,0.22708,0.00021,18.60414]
[1779409128853,23.33,77403.73,0.0,0.22764,0.00021,18.63056]
[1779409135217,23.33,77403.02,0.0,0.22747,0.00021,18.62288]
[1779409136256,23.33,77403.02,0.0,0.22747,0.00021,18.62288]
[1779409140683,23.33,77411.81,0.0,0.2293,0.00021,18.70904]
[1779409145719,23.33,77411.69,0.0,0.22926,0.00021,18.70684]
[1779409150754,23.33,77410.88,0.0,0.22906,0.00021,18.69776]
[1779409156798,23.32,77406.09,0.0,0.22803,0.00021,18.64915]
[1779409161834,23.32,77405.37,0.0,0.22786,0.00021,18.64109]
[1779409166696,23.32,77404.08,0.0,0.22757,0.00021,18.62757]
[1779409171904,23.32,77402.94,0.0,0.22727,0.00021,18.61082]
[1779409176938,23.32,77397.8,0.0,0.22618,0.00021,18.55895]
[1779409181973,23.31,77390.91,0.0,0.22473,0.00021,18.48998]
[1779409187009,23.31,77392.99,0.0,0.22516,0.00021,18.51031]
[1779409192048,23.31,77393.65,0.0,0.22528,0.00021,18.51638]
[1779409197082,23.31,77395.82,0.0,0.22572,0.00021,18.53722]
[1779409202118,23.31,77392.65,0.0,0.22505,0.00021,18.50502]
[1779409207375,23.31,77391.39,0.0,0.22477,0.00021,18.49201]
[1779409213195,23.31,77396.47,0.0,0.22581,0.00021,18.54165]
[1779409218229,23.31,77399.3,0.0,0.22639,0.00021,18.56901]
[1779409223266,23.3,77401.32,0.0,0.2268,0.00021,18.58832]
[1779409224324,23.3,77401.32,0.0,0.2268,0.00021,18.58832]
[1779409224421,23.3,77403.8,0.0,0.22731,0.00021,18.61279]
[1779409229433,23.3,77408.98,0.0,0.22839,0.00021,18.66346]
[1779409230487,23.3,77418.28,0.0,0.23034,0.00021,18.75501]
[1779409235513,23.3,77418.68,0.0,0.23036,0.00021,18.75335]
[1779409240526,23.3,77421.38,0.0,0.23091,0.00021,18.77879]
[1779409245532,23.29,77421.84,0.0,0.23098,0.00021,18.78216]
[1779409250555,23.29,77422.69,0.0,0.23113,0.00021,18.78943]
[1779409255580,23.29,77422.83,0.0,0.23114,0.00021,18.78974]
[1779409260583,23.29,77423.65,0.0,0.23129,0.00021,18.79674]
[1779409265603,23.28,77424.16,0.0,0.23137,0.00021,18.80068]
[1779409270629,23.28,77427.49,0.0,0.23206,0.00021,18.83227]
[1779409275348,23.28,77427.35,0.0,0.232,0.00021,18.82994]
[1779409275375,23.28,77427.35,0.0,0.232,0.00021,18.82994]
[1779409275404,23.28,77427.35,0.0,0.232,0.00021,18.82994]
[1779409275526,23.28,77429.33,0.0,0.23242,0.00021,18.84918]
[1779409278937,23.28,77436.17,0.0,0.23386,0.00021,18.91547]
[1779409278974,23.28,77436.17,0.0,0.23386,0.00021,18.91547]
[1779409282813,23.27,77434.48,0.0,0.23347,0.00021,18.89766]
[1779409282861,23.27,77434.48,0.0,0.23347,0.00021,18.89766]
[1779409282991,23.27,77434.48,0.0,0.23347,0.00021,18.89766]
[1779409283032,23.27,77434.48,0.0,0.23347,0.00021,18.89766]
[1779409283058,23.27,77434.86,0.0,0.23354,0.00021,18.90109]
[1779409284201,23.27,77442.93,0.0,0.23526,0.00021,18.97986]
[1779409286276,23.27,77452.07,0.0,0.23722,0.00022,19.06887]
[1779409288314,23.27,77452.07,0.0,0.23721,0.00022,19.06869]
[1779409288333,23.27,77452.07,0.0,0.23721,0.00022,19.06869]
[1779409290086,23.27,77452.42,0.0,0.23728,0.00022,19.07174]
[1779409290537,23.27,77454.73,0.0,0.23777,0.00022,19.09402]
[1779409295543,23.27,77454.98,0.0,0.23777,0.00022,19.09125]
[1779409300571,23.27,77456.13,0.0,0.238,0.00022,19.10139]
[1779409302795,23.26,77456.65,0.0,0.23809,0.00022,19.10578]
[1779409307940,23.26,77464.21,0.0,0.2397,0.00022,19.17794]
[1779409308121,23.26,77464.21,0.0,0.2397,0.00022,19.17794]
[1779409308241,23.26,77464.21,0.0,0.2397,0.00022,19.17794]
[1779409308299,23.26,77464.21,0.0,0.2397,0.00022,19.17794]
[1779409308329,23.26,77464.21,0.0,0.2397,0.00022,19.17794]
[1779409308455,23.26,77464.21,0.0,0.2397,0.00022,19.17794]
[1779409308508,23.26,77464.21,0.0,0.2397,0.00022,19.17794]
[1779409308521,23.26,77471.71,0.0,0.24132,0.00022,19.25025]
[1779409308673,23.26,77471.71,0.0,0.24132,0.00022,19.25025]
[1779409308687,23.26,77471.71,0.0,0.24132,0.00022,19.25025]
[1779409308775,23.26,77471.71,0.0,0.24132,0.00022,19.25025]
[1779409308804,23.26,77471.71,0.0,0.24132,0.00022,19.25025]
[1779409308860,23.26,77471.71,0.0,0.24132,0.00022,19.25025]
[1779409308890,23.26,77471.71,0.0,0.24132,0.00022,19.25025]
[1779409308913,23.26,77471.71,0.0,0.24132,0.00022,19.25025]
[1779409308952,23.26,77471.71,0.0,0.24132,0.00022,19.25025]
[1779409308965,23.26,77471.71,0.0,0.24132,0.00022,19.25025]
[1779409308969,23.26,77471.71,0.0,0.24132,0.00022,19.25025]
[1779409309008,23.26,77471.71,0.0,0.24132,0.00022,19.25025]
[1779409309069,23.26,77471.71,0.0,0.24132,0.00022,19.25025]
[1779409309097,23.26,77471.71,0.0,0.24132,0.00022,19.25025]
[1779409309110,23.26,77479.01,0.0,0.2429,0.00022,19.32053]
[1779409312713,23.26,77475.78,0.0,0.24219,0.00022,19.28909]
[1779409312806,23.26,77475.78,0.0,0.24219,0.00022,19.28909]
[1779409313060,23.26,77478.11,0.0,0.24269,0.00022,19.31135]
[1779409314460,23.26,77478.11,0.0,0.24269,0.00022,19.31135]
[1779409314526,23.26,77481.33,0.0,0.24339,0.00022,19.34223]
[1779409319794,23.26,77488.63,0.0,0.24497,0.00022,19.41144]
[1779409325010,23.25,77481.47,0.0,0.24338,0.00022,19.34148]
[1779409329643,23.25,77478.95,0.0,0.2428,0.00022,19.31621]
[1779409329668,23.25,77478.95,0.0,0.2428,0.00022,19.31621]
[1779409331048,23.25,77478.95,0.0,0.2428,0.00022,19.316]
[1779409331085,23.25,77467.45,0.0,0.24029,0.00022,19.20462]
[1779409336095,23.25,77467.53,0.0,0.24029,0.00022,19.20437]
[1779409341132,23.24,77467.66,0.0,0.24029,0.00022,19.20452]
[1779409345557,23.24,77456.48,0.0,0.23785,0.00022,19.09504]
[1779409346202,23.24,77456.48,0.0,0.23785,0.00022,19.09504]
[1779409346304,23.24,77456.48,0.0,0.23785,0.00022,19.09504]
[1779409346353,23.24,77456.48,0.0,0.23785,0.00022,19.09504]
[1779409346410,23.24,77456.48,0.0,0.23785,0.00022,19.09504]
[1779409346454,23.24,77456.48,0.0,0.23785,0.00022,19.09504]
[1779409346538,23.24,77438.12,0.0,0.23391,0.00021,18.91528]
[1779409347661,23.24,77432.5,0.0,0.2327,0.00021,18.85986]
[1779409347702,23.24,77432.5,0.0,0.2327,0.00021,18.85986]
[1779409348414,23.24,77432.5,0.0,0.2327,0.00021,18.85986]
[1779409348535,23.24,77432.5,0.0,0.2327,0.00021,18.85986]
[1779409348578,23.24,77430.82,0.0,0.23234,0.00021,18.84317]
[1779409350202,23.24,77419.04,0.0,0.22984,0.00021,18.72666]
[1779409351744,23.24,77416.05,0.0,0.22917,0.00021,18.69269]
[1779409352216,23.24,77416.41,0.0,0.22924,0.00021,18.69621]
[1779409355836,23.24,77413.86,0.0,0.2287,0.00021,18.67047]
[1779409355852,23.24,77413.86,0.0,0.2287,0.00021,18.67047]
[1779409355860,23.24,77413.86,0.0,0.2287,0.00021,18.67047]
[1779409356244,23.24,77414.13,0.0,0.22875,0.00021,18.67294]
[1779409357904,23.24,77413.35,0.0,0.22858,0.00021,18.66499]
[1779409358258,23.24,77413.35,0.0,0.22857,0.00021,18.66479]
[1779409363293,23.24,77407.45,0.0,0.22731,0.00021,18.60518]
[1779409369335,23.23,77404.65,0.0,0.2267,0.00021,18.57635]
[1779409374371,23.23,77400.53,0.0,0.22582,0.00021,18.53458]
[1779409379406,23.23,77403.02,0.0,0.22633,0.00021,18.5589]
[1779409384443,23.23,77404.63,0.0,0.22666,0.00021,18.57461]
[1779409388692,23.23,77407.91,0.0,0.22734,0.00021,18.60677]
[1779409394277,23.23,77410.62,0.0,0.2279,0.00021,18.6332]
[1779409399547,23.23,77413.95,0.0,0.22859,0.00021,18.66571]
[1779409399797,23.23,77413.95,0.0,0.22859,0.00021,18.66571]
[1779409405590,23.23,77411.79,0.0,0.22813,0.00021,18.64383]
[1779409410624,23.23,77413.1,0.0,0.22839,0.00021,18.65647]
[1779409415661,23.23,77416.02,0.0,0.22897,0.00021,18.68075]
[1779409416903,23.23,77416.02,0.0,0.22897,0.00021,18.68075]
[1779409418680,23.22,77426.46,0.0,0.23118,0.00021,18.78392]
[1779409423717,23.22,77425.7,0.0,0.231,0.00021,18.77573]
[1779409426537,23.22,77425.71,0.0,0.231,0.00021,18.7758]
[1779409426924,23.22,77425.41,0.0,0.23094,0.00021,18.77279]
[1779409427088,23.22,77425.41,0.0,0.23094,0.00021,18.77279]
[1779409427091,23.22,77425.41,0.0,0.23094,0.00021,18.77279]
[1779409427171,23.22,77425.41,0.0,0.23094,0.00021,18.77279]
[1779409427227,23.22,77425.41,0.0,0.23094,0.00021,18.77279]
[1779409427374,23.22,77425.41,0.0,0.23094,0.00021,18.77279]
[1779409427407,23.22,77425.41,0.0,0.23094,0.00021,18.77279]
[1779409427445,23.22,77425.41,0.0,0.23094,0.00021,18.77279]
[1779409427573,23.22,77425.41,0.0,0.23094,0.00021,18.77279]
[1779409427592,23.22,77425.41,0.0,0.23094,0.00021,18.77279]
[1779409427663,23.22,77436.92,0.0,0.23339,0.00021,18.88627]
[1779409427897,23.22,77436.92,0.0,0.23339,0.00021,18.88627]
[1779409428006,23.22,77436.92,0.0,0.23339,0.00021,18.88627]
[1779409428213,23.22,77436.92,0.0,0.23339,0.00021,18.88627]
[1779409428254,23.22,77436.92,0.0,0.23339,0.00021,18.88627]
[1779409428261,23.22,77436.92,0.0,0.23339,0.00021,18.88627]
[1779409428412,23.22,77436.92,0.0,0.23339,0.00021,18.88627]
[1779409428414,23.22,77436.92,0.0,0.23339,0.00021,18.88627]
[1779409428428,23.22,77436.92,0.0,0.23339,0.00021,18.88627]
[1779409428454,23.22,77436.92,0.0,0.23339,0.00021,18.88627]
[1779409428485,23.22,77436.92,0.0,0.23339,0.00021,18.88627]
[1779409428601,23.22,77436.92,0.0,0.23339,0.00021,18.88627]
[1779409428632,23.22,77436.92,0.0,0.23339,0.00021,18.88627]
[1779409428617,23.22,77442.11,0.0,0.2345,0.00021,18.93732]
[1779409430764,23.22,77442.64,0.0,0.23462,0.00021,18.94252]
[1779409430853,23.22,77442.32,0.0,0.23455,0.00021,18.93938]
[1779409431916,23.22,77442.32,0.0,0.23455,0.00021,18.93938]
[1779409431958,23.22,77441.06,0.0,0.23428,0.00021,18.92702]
[1779409437095,23.22,77444.65,0.0,0.23505,0.00021,18.9623]
[1779409442855,23.22,77445.43,0.0,0.23522,0.00021,18.96998]
[1779409447886,23.22,77447.76,0.0,0.23572,0.00021,18.99275]
[1779409452922,23.22,77449.31,0.0,0.23605,0.00021,19.00785]
[1779409457957,23.22,77451.94,0.0,0.23661,0.00022,19.03347]
[1779409462994,23.22,77456.19,0.0,0.23752,0.00022,19.07478]
[1779409468040,23.22,77454.01,0.0,0.23705,0.00022,19.05329]
[1779409473691,23.22,77459.65,0.0,0.23823,0.00022,19.10374]
[1779409473750,23.22,77459.65,0.0,0.23823,0.00022,19.10374]
[1779409473742,23.22,77464.52,0.0,0.23928,0.00022,19.15101]
[1779409476704,23.22,77477.97,0.0,0.24219,0.00022,19.28093]
[1779409478148,23.22,77481.72,0.0,0.24301,0.00022,19.31709]
[1779409484138,23.22,77479.17,0.0,0.24243,0.00022,19.2915]
[1779409489174,23.22,77477.39,0.0,0.24202,0.00022,19.27347]
[1779409494459,23.21,77477.88,0.0,0.24211,0.00022,19.27754]
[1779409500251,23.21,77477.17,0.0,0.24193,0.00022,19.26938]
[1779409505735,23.21,77475.77,0.0,0.2416,0.00022,19.25501]
[1779409510842,23.21,77482.78,0.0,0.2431,0.00022,19.32139]
[1779409516362,23.2,77484.4,0.0,0.24342,0.00022,19.33531]
[1779409521398,23.2,77484.74,0.0,0.24347,0.00022,19.33753]
[1779409524420,23.2,77476.18,0.0,0.24158,0.00022,19.25427]
[1779409529455,23.2,77476.75,0.0,0.24168,0.00022,19.25873]
[1779409534497,23.19,77476.96,0.0,0.24167,0.00022,19.25531]
[1779409539532,23.19,77477.22,0.0,0.2417,0.00022,19.25668]
[1779409544568,23.19,77477.56,0.0,0.24175,0.00022,19.25875]
[1779409549602,23.18,77476.02,0.0,0.24138,0.00022,19.24264]
[1779409555645,23.18,77469.75,0.0,0.23998,0.00022,19.18026]
[1779409560680,23.18,77464.61,0.0,0.23883,0.00022,19.1286]
[1779409561141,23.18,77464.61,0.0,0.23883,0.00022,19.1286]
[1779409562327,23.18,77464.34,0.0,0.23877,0.00022,19.12568]
[1779409562695,23.18,77455.71,0.0,0.23689,0.00022,19.04111]
[1779409567731,23.17,77452.51,0.0,0.23618,0.00022,19.00861]
[1779409573850,23.17,77453.82,0.0,0.23641,0.00022,19.01911]
[1779409579821,23.16,77452.92,0.0,0.23618,0.00022,19.00901]
[1779409584848,23.16,77454.19,0.0,0.23643,0.00022,19.02026]
[1779409589880,23.16,77455.28,0.0,0.23664,0.00022,19.02996]
[1779409594917,23.16,77453.85,0.0,0.23628,0.00022,19.01069]
[1779409599953,23.16,77459.49,0.0,0.23748,0.00022,19.06501]
[1779409605995,23.15,77461.59,0.0,0.2379,0.00022,19.08429]
[1779409611030,23.15,77461.11,0.0,0.23777,0.00022,19.0785]
[1779409616065,23.15,77464.34,0.0,0.23844,0.00022,19.10865]
[1779409621772,23.14,77464.99,0.0,0.23856,0.00022,19.11405]
[1779409627142,23.14,77464.15,0.0,0.23835,0.00022,19.10458]
[1779409632177,23.14,77467.05,0.0,0.23895,0.00022,19.13163]
[1779409635197,23.14,77458.69,0.0,0.23713,0.00022,19.0493]
[1779409640233,23.14,77458.98,0.0,0.23717,0.00022,19.0515]
[1779409645268,23.13,77461.52,0.0,0.23771,0.00022,19.07563]
[1779409650302,23.13,77455.25,0.0,0.23633,0.00022,19.01346]
[1779409655337,23.13,77456.11,0.0,0.23647,0.00022,19.01678]
[1779409660373,23.13,77448.79,0.0,0.23487,0.00022,18.94405]
[1779409665407,23.13,77449.21,0.0,0.23495,0.00022,18.94748]
[1779409670444,23.12,77450.18,0.0,0.23514,0.00022,18.95616]
[1779409675477,23.12,77452.07,0.0,0.23552,0.00022,18.97377]
[1779409680513,23.12,77451.79,0.0,0.23544,0.00022,18.97004]
[1779409689109,23.12,77452.71,0.0,0.2356,0.00022,18.97759]
[1779409694614,23.11,77450.95,0.0,0.2352,0.00022,18.95915]
[1779409700960,23.11,77449.36,0.0,0.23484,0.00022,18.94268]
[1779409706012,23.11,77450.41,0.0,0.23504,0.00022,18.95206]
[1779409711730,23.11,77447.53,0.0,0.23436,0.00022,18.91811]
[1779409716770,23.11,77445.27,0.0,0.23385,0.00022,18.89491]
[1779409724823,23.1,77443.66,0.0,0.23348,0.00021,18.87754]
[1779409731871,23.1,77443.49,0.0,0.23341,0.00021,18.87449]
[1779409736905,23.1,77445.23,0.0,0.23376,0.00022,18.89068]
[1779409741940,23.09,77445.2,0.0,0.23373,0.00022,18.88939]
[1779409746976,23.09,77450.68,0.0,0.23489,0.00022,18.94256]
[1779409753020,23.09,77452.39,0.0,0.23523,0.00022,18.958]
[1779409758055,23.09,77453.29,0.0,0.2354,0.00022,18.96572]
[1779409763090,23.08,77453.11,0.0,0.23534,0.00022,18.96296]
[1779409768124,23.08,77453.24,0.0,0.23534,0.00022,18.96324]
[1779409775589,23.08,77451.08,0.0,0.23483,0.00022,18.93702]
[1779409781216,23.08,77447.25,0.0,0.23396,0.00022,18.89726]
[1779409786250,23.07,77445.7,0.0,0.2336,0.00022,18.88096]
[1779409791286,23.07,77443.56,0.0,0.23312,0.00022,18.85879]
[1779409793157,23.07,77440.02,0.0,0.23236,0.00021,18.82352]
[1779409793591,23.07,77440.02,0.0,0.23236,0.00021,18.82352]
[1779409793609,23.07,77440.02,0.0,0.23236,0.00021,18.82352]
[1779409793677,23.07,77440.02,0.0,0.23236,0.00021,18.82352]
[1779409793696,23.07,77440.02,0.0,0.23236,0.00021,18.82352]
[1779409793880,23.07,77440.02,0.0,0.23236,0.00021,18.82352]
[1779409793905,23.07,77440.02,0.0,0.23236,0.00021,18.82352]
[1779409793992,23.07,77425.55,0.0,0.22926,0.00021,18.67937]
[1779409794134,23.07,77425.55,0.0,0.22926,0.00021,18.67937]
[1779409794167,23.07,77425.55,0.0,0.22926,0.00021,18.67937]
[1779409794393,23.07,77425.55,0.0,0.22926,0.00021,18.67937]
[1779409794431,23.07,77425.55,0.0,0.22926,0.00021,18.67937]
[1779409794637,23.07,77425.55,0.0,0.22926,0.00021,18.67937]
[1779409794671,23.07,77425.55,0.0,0.22926,0.00021,18.67937]
[1779409794857,23.07,77425.55,0.0,0.22926,0.00021,18.67937]
[1779409794874,23.07,77425.55,0.0,0.22926,0.00021,18.67937]
[1779409794889,23.07,77425.55,0.0,0.22926,0.00021,18.67937]
[1779409794989,23.07,77419.06,0.0,0.22788,0.00021,18.61451]
[1779409800357,23.07,77414.96,0.0,0.22702,0.00021,18.57402]
[1779409802886,23.07,77410.42,0.0,0.22606,0.00021,18.52867]
[1779409802890,23.07,77410.42,0.0,0.22606,0.00021,18.52867]
[1779409802906,23.07,77410.42,0.0,0.22606,0.00021,18.52867]
[1779409802969,23.07,77410.42,0.0,0.22606,0.00021,18.52867]
[1779409802993,23.07,77410.42,0.0,0.22606,0.00021,18.52867]
[1779409803031,23.07,77410.42,0.0,0.22606,0.00021,18.52867]
[1779409803052,23.07,77410.42,0.0,0.22606,0.00021,18.52867]
[1779409803053,23.07,77417.87,0.0,0.22765,0.00021,18.60361]
[1779409803200,23.07,77417.87,0.0,0.22765,0.00021,18.60361]
[1779409803225,23.07,77417.87,0.0,0.22765,0.00021,18.60361]
[1779409803389,23.07,77417.87,0.0,0.22765,0.00021,18.60361]
[1779409803404,23.07,77417.87,0.0,0.22765,0.00021,18.60361]
[1779409803494,23.07,77417.87,0.0,0.22765,0.00021,18.60361]
[1779409803517,23.07,77417.87,0.0,0.22765,0.00021,18.60361]
[1779409803745,23.07,77417.87,0.0,0.22765,0.00021,18.60361]
[1779409803777,23.07,77417.87,0.0,0.22765,0.00021,18.60361]
[1779409803781,23.07,77417.87,0.0,0.22765,0.00021,18.60361]
[1779409803989,23.07,77417.87,0.0,0.22765,0.00021,18.60361]
[1779409804077,23.07,77417.29,0.0,0.22753,0.00021,18.59797]
[1779409805833,23.07,77417.29,0.0,0.22753,0.00021,18.59815]
[1779409805852,23.07,77417.73,0.0,0.22763,0.00021,18.60276]
[1779409811431,23.08,77418.03,0.0,0.22772,0.00021,18.60704]
[1779409816464,23.08,77423.18,0.0,0.22884,0.00021,18.65962]
[1779409821481,23.08,77428.18,0.0,0.22992,0.00021,18.71033]
[1779409826339,23.08,77439.33,0.0,0.23233,0.00021,18.822]
[1779409831599,23.09,77440.33,0.0,0.23256,0.00021,18.83257]
[1779409839629,23.09,77438.25,0.0,0.2321,0.00021,18.80867]
[1779409844665,23.09,77437.86,0.0,0.23203,0.00021,18.80551]
[1779409849700,23.09,77437.93,0.0,0.23206,0.00021,18.80696]
[1779409854735,23.09,77437.56,0.0,0.232,0.00021,18.80404]
[1779409859772,23.09,77436.46,0.0,0.23178,0.00021,18.79393]
[1779409862095,23.1,77427.22,0.0,0.22981,0.00021,18.70242]
[1779409862344,23.1,77427.22,0.0,0.22981,0.00021,18.70242]
[1779409862350,23.1,77427.22,0.0,0.22981,0.00021,18.70242]
[1779409862385,23.1,77427.22,0.0,0.22981,0.00021,18.70242]
[1779409862444,23.1,77427.22,0.0,0.22981,0.00021,18.70242]
[1779409862487,23.1,77427.22,0.0,0.22981,0.00021,18.70242]
[1779409862705,23.1,77427.22,0.0,0.22981,0.00021,18.70242]
[1779409862733,23.1,77427.22,0.0,0.22981,0.00021,18.70242]
[1779409862913,23.1,77427.22,0.0,0.22981,0.00021,18.70242]
[1779409862943,23.1,77427.22,0.0,0.22981,0.00021,18.70242]
[1779409862966,23.1,77427.22,0.0,0.22981,0.00021,18.70242]
[1779409862970,23.1,77427.22,0.0,0.22981,0.00021,18.70242]
[1779409862999,23.1,77427.22,0.0,0.22981,0.00021,18.70242]
[1779409863071,23.1,77427.22,0.0,0.22981,0.00021,18.70242]
[1779409863092,23.1,77427.22,0.0,0.22981,0.00021,18.70242]
[1779409863117,23.1,77427.22,0.0,0.22981,0.00021,18.70242]
[1779409863154,23.1,77427.22,0.0,0.22981,0.00021,18.70242]
[1779409863129,23.1,77412.84,0.0,0.22677,0.00021,18.55928]
[1779409863260,23.1,77412.84,0.0,0.22677,0.00021,18.55928]
[1779409863261,23.1,77412.84,0.0,0.22677,0.00021,18.55928]
[1779409863298,23.1,77412.84,0.0,0.22677,0.00021,18.55928]
[1779409863470,23.1,77412.84,0.0,0.22677,0.00021,18.55928]
[1779409863491,23.1,77412.84,0.0,0.22677,0.00021,18.55928]
[1779409863503,23.1,77412.84,0.0,0.22677,0.00021,18.55928]
[1779409863532,23.1,77412.84,0.0,0.22677,0.00021,18.55928]
[1779409863826,23.1,77412.84,0.0,0.22677,0.00021,18.55928]
[1779409863828,23.1,77412.84,0.0,0.22677,0.00021,18.55928]
[1779409863860,23.1,77412.84,0.0,0.22677,0.00021,18.55928]
[1779409863974,23.1,77412.84,0.0,0.22677,0.00021,18.55928]
[1779409864017,23.1,77412.84,0.0,0.22677,0.00021,18.55928]
[1779409864075,23.1,77412.82,0.0,0.22677,0.00021,18.55908]
[1779409865406,23.1,77412.82,0.0,0.22678,0.00021,18.55952]
[1779409865444,23.1,77412.82,0.0,0.22678,0.00021,18.55952]
[1779409865825,23.1,77413.62,0.0,0.22695,0.00021,18.56798]
[1779409866703,23.1,77413.62,0.0,0.22695,0.00021,18.56798]
[1779409867545,23.1,77415.88,0.0,0.22744,0.00021,18.59104]
[1779409869045,23.1,77420.44,0.0,0.22842,0.00021,18.63702]
[1779409871111,23.1,77424.26,0.0,0.22925,0.00021,18.67582]
[1779409871865,23.1,77423.89,0.0,0.22918,0.00021,18.67279]
[1779409873535,23.1,77429.48,0.0,0.23038,0.00021,18.72879]
[1779409873542,23.1,77429.48,0.0,0.23038,0.00021,18.72879]
[1779409873877,23.1,77432.98,0.0,0.23114,0.00021,18.76385]
[1779409878911,23.11,77433.49,0.0,0.23127,0.00021,18.77012]
[1779409883947,23.11,77434.57,0.0,0.23153,0.00021,18.78206]
[1779409888981,23.11,77434.86,0.0,0.23162,0.00021,18.78614]
[1779409894016,23.12,77434.65,0.0,0.23157,0.00021,18.7809]
[1779409899051,23.12,77434.74,0.0,0.23161,0.00021,18.78303]
[1779409904088,23.12,77434.85,0.0,0.23166,0.00021,18.78537]
[1779409905155,23.12,77449.38,0.0,0.23479,0.00022,18.92921]
[1779409911136,23.12,77457.2,0.0,0.23649,0.00022,19.00664]
[1779409915346,23.12,77458.04,0.0,0.23667,0.00022,19.0149]
[1779409916182,23.12,77461.23,0.0,0.23737,0.00022,19.0462]
[1779409918716,23.12,77468.32,0.0,0.2389,0.00022,19.11538]
[1779409924783,23.12,77465.55,0.0,0.23829,0.00022,19.08782]
[1779409930817,23.12,77465.45,0.0,0.23825,0.00022,19.08608]
[1779409936324,23.12,77470.23,0.0,0.23927,0.00022,19.13207]
[1779409940508,23.12,77469.16,0.0,0.23903,0.00022,19.12114]
[1779409944857,23.12,77477.15,0.0,0.24076,0.00022,19.19847]
[1779409948270,23.11,77478.02,0.0,0.24094,0.00022,19.20654]
[1779409948281,23.11,77478.02,0.0,0.24094,0.00022,19.20654]
[1779409948405,23.11,77477.61,0.0,0.24085,0.00022,19.20255]
[1779409953778,23.11,77480.28,0.0,0.24139,0.00022,19.22358]
[1779409956461,23.11,77469.99,0.0,0.23913,0.00022,19.12276]
[1779409961497,23.11,77477.41,0.0,0.24074,0.00022,19.19483]
[1779409966532,23.11,77476.67,0.0,0.24057,0.00022,19.18743]
[1779409972146,23.11,77476.02,0.0,0.24043,0.00022,19.18089]
[1779409975499,23.11,77488.33,0.0,0.24311,0.00022,19.29999]
[1779409980621,23.11,77485.39,0.0,0.24245,0.00022,19.27068]
[1779409987679,23.1,77488.15,0.0,0.24303,0.00022,19.29624]
[1779409992715,23.1,77487.75,0.0,0.24292,0.00022,19.2916]
[1779409997750,23.1,77488.48,0.0,0.24307,0.00022,19.29803]
[1779410002788,23.1,77485.67,0.0,0.24243,0.00022,19.27001]
[1779410005080,23.1,77477.24,0.0,0.24058,0.00022,19.18782]
[1779410006284,23.1,77477.24,0.0,0.24058,0.00022,19.18782]
[1779410007140,23.1,77469.66,0.0,0.23892,0.00022,19.11351]
[1779410012530,23.1,77466.01,0.0,0.23807,0.00022,19.07269]
[1779410017170,23.09,77465.63,0.0,0.23798,0.00022,19.06846]
[1779410017884,23.09,77461.34,0.0,0.23704,0.00022,19.02624]
[1779410018215,23.09,77448.56,0.0,0.23427,0.00022,18.90028]
[1779410023933,23.09,77444.6,0.0,0.23343,0.00022,18.8614]
[1779410028969,23.1,77445.2,0.0,0.23357,0.00022,18.86788]
[1779410030983,23.1,77457.67,0.0,0.23627,0.00022,18.99102]
[1779410036020,23.1,77460.73,0.0,0.23692,0.00022,19.02092]
[1779410041053,23.09,77461.07,0.0,0.23699,0.00022,19.02397]
[1779410046089,23.09,77461.66,0.0,0.23711,0.00022,19.02953]
[1779410051124,23.09,77462.12,0.0,0.23721,0.00022,19.0337]
[1779410053139,23.09,77445.62,0.0,0.23363,0.00022,18.87098]
[1779410058174,23.09,77452.61,0.0,0.23514,0.00022,18.94002]
[1779410063208,23.09,77454.11,0.0,0.23546,0.00022,18.95452]
[1779410068245,23.09,77461.14,0.0,0.23697,0.00022,19.0232]
[1779410073279,23.09,77460.23,0.0,0.23673,0.00022,19.00935]
[1779410076877,23.09,77460.0,0.0,0.23668,0.00022,19.0069]
[1779410078929,23.09,77458.52,0.0,0.23635,0.00022,18.99231]
[1779410084357,23.09,77457.84,0.0,0.23621,0.00022,18.98565]
[1779410089400,23.09,77458.37,0.0,0.23632,0.00022,18.99086]
[1779410098462,23.09,77459.2,0.0,0.2365,0.00022,18.99912]
[1779410103145,23.09,77453.13,0.0,0.23519,0.00022,18.93932]
[1779410103246,23.09,77448.26,0.0,0.23414,0.00022,18.89133]
[1779410109859,23.09,77447.81,0.0,0.23405,0.00022,18.8873]
[1779410115581,23.09,77443.79,0.0,0.23318,0.00022,18.84729]
[1779410120617,23.09,77448.4,0.0,0.23417,0.00022,18.89278]
[1779410122468,23.09,77452.75,0.0,0.23511,0.00022,18.93552]
[1779410123278,23.09,77458.0,0.0,0.23624,0.00022,18.9871]
[1779410124169,23.09,77458.0,0.0,0.23624,0.00022,18.9871]
[1779410125182,23.09,77465.16,0.0,0.23779,0.00022,19.05738]
[1779410130143,23.09,77467.47,0.0,0.23828,0.00022,19.07933]
[1779410130309,23.09,77467.47,0.0,0.23828,0.00022,19.07933]
[1779410132480,23.09,77468.1,0.0,0.23836,0.00022,19.08017]
[1779410138438,23.08,77466.15,0.0,0.23791,0.00022,19.06005]
[1779410139634,23.08,77464.11,0.0,0.23746,0.00022,19.03965]
[1779410139751,23.08,77461.77,0.0,0.23695,0.00022,19.0165]
[1779410147655,23.08,77462.49,0.0,0.23709,0.00022,19.0231]
[1779410153848,23.08,77469.54,0.0,0.23858,0.00022,19.09015]
[1779410159901,23.07,77468.33,0.0,0.2383,0.00022,19.07736]
[1779410165934,23.07,77472.89,0.0,0.23924,0.00022,19.11996]
[1779410170969,23.07,77471.59,0.0,0.23893,0.00022,19.10587]
[1779410178122,23.06,77471.24,0.0,0.23884,0.00022,19.1019]
[1779410186079,23.06,77472.18,0.0,0.23896,0.00022,19.1076]
[1779410191134,23.05,77470.29,0.0,0.23849,0.00022,19.08344]
[1779410196151,23.05,77463.29,0.0,0.23694,0.00022,19.01375]
[1779410201152,23.05,77463.56,0.0,0.23698,0.00022,19.01556]
[1779410206221,23.05,77461.9,0.0,0.2366,0.00022,18.99846]
[1779410211257,23.05,77465.17,0.0,0.2373,0.00022,19.02991]
[1779410216270,23.05,77465.09,0.0,0.23727,0.00022,19.02877]
[1779410218776,23.04,77455.06,0.0,0.23508,0.00022,18.92907]
[1779410221840,23.04,77447.0,0.0,0.23333,0.00022,18.84913]
[1779410222786,23.04,77447.3,0.0,0.23339,0.00022,18.85206]
[1779410225349,23.04,77441.09,0.0,0.23205,0.00022,18.79008]
[1779410228944,23.04,77442.61,0.0,0.23237,0.00022,18.8048]
[1779410234425,23.04,77444.77,0.0,0.23283,0.00022,18.82599]
[1779410239460,23.04,77446.55,0.0,0.23323,0.00022,18.84434]
[1779410244495,23.04,77452.13,0.0,0.23445,0.00022,18.90035]
[1779410249531,23.04,77459.32,0.0,0.23602,0.00022,18.97182]
[1779410254564,23.05,77464.25,0.0,0.23706,0.00022,19.01621]
[1779410259601,23.05,77464.18,0.0,0.23704,0.00022,19.01551]
[1779410264636,23.05,77463.68,0.0,0.23693,0.00022,19.01054]
[1779410269642,23.04,77463.02,0.0,0.23679,0.00022,19.00398]
[1779410276726,23.04,77461.38,0.0,0.23643,0.00022,18.98779]
[1779410283277,23.04,77462.01,0.0,0.23656,0.00022,18.99387]
[1779410288804,23.04,77459.97,0.0,0.23612,0.00022,18.97365]
[1779410294846,23.04,77458.65,0.0,0.23583,0.00022,18.96057]
[1779410300888,23.04,77458.79,0.0,0.23586,0.00022,18.96192]
[1779410306930,23.04,77458.57,0.0,0.23581,0.00022,18.95975]
[1779410312303,23.04,77458.64,0.0,0.23583,0.00022,18.96045]
[1779410317524,23.04,77457.08,0.0,0.23546,0.00022,18.94073]
[1779410319349,23.04,77457.04,0.0,0.23545,0.00022,18.9404]
[1779410319371,23.04,77457.04,0.0,0.23545,0.00022,18.9404]
[1779410319443,23.04,77447.25,0.0,0.23333,0.00022,18.84359]
[1779410322448,23.04,77442.23,0.0,0.23225,0.00022,18.79368]
[1779410322899,23.04,77439.92,0.0,0.23175,0.00021,18.77077]
[1779410323507,23.04,77439.92,0.0,0.23175,0.00021,18.77077]
[1779410323549,23.04,77414.49,0.0,0.22632,0.00021,18.51666]
[1779410323945,23.04,77414.49,0.0,0.22632,0.00021,18.51666]
[1779410324221,23.04,77402.81,0.0,0.22385,0.00021,18.39902]
[1779410325488,23.04,77402.81,0.0,0.22385,0.00021,18.39902]
[1779410325590,23.04,77402.48,0.0,0.22379,0.00021,18.39599]
[1779410328880,23.05,77402.78,0.0,0.22387,0.00021,18.39988]
[1779410328908,23.05,77402.78,0.0,0.22387,0.00021,18.39988]
[1779410329097,23.05,77401.92,0.0,0.2237,0.00021,18.39161]
[1779410331100,23.05,77401.77,0.0,0.22367,0.00021,18.39051]
[1779410331196,23.05,77412.3,0.0,0.22591,0.00021,18.49697]
[1779410333745,23.05,77415.69,0.0,0.22664,0.00021,18.53159]
[1779410339163,23.05,77412.82,0.0,0.22605,0.00021,18.50375]
[1779410344197,23.05,77413.78,0.0,0.22626,0.00021,18.51364]
[1779410349234,23.05,77414.74,0.0,0.22647,0.00021,18.52346]
[1779410352199,23.05,77414.05,0.0,0.22632,0.00021,18.51656]
[1779410352562,23.05,77412.1,0.0,0.22591,0.00021,18.49703]
[1779410358020,23.05,77408.15,0.0,0.22508,0.00021,18.45758]
[1779410364338,23.06,77403.46,0.0,0.2241,0.00021,18.41095]
[1779410371248,23.06,77402.0,0.0,0.2238,0.00021,18.39662]
[1779410377444,23.06,77398.86,0.0,0.22313,0.00021,18.36156]
[1779410383979,23.06,77398.11,0.0,0.22299,0.00021,18.35477]
[1779410389016,23.06,77396.37,0.0,0.22263,0.00021,18.33766]
[1779410389552,23.06,77388.11,0.0,0.2209,0.00021,18.25421]
[1779410392573,23.06,77379.7,0.0,0.21916,0.00021,18.16967]
[1779410397606,23.07,77375.35,0.0,0.21829,0.00021,18.12709]
[1779410402645,23.07,77377.82,0.0,0.21884,0.00021,18.15387]
[1779410407680,23.07,77384.44,0.0,0.22025,0.00021,18.22235]
[1779410412715,23.08,77394.36,0.0,0.22235,0.00021,18.32389]
[1779410417750,23.08,77395.3,0.0,0.22256,0.00021,18.33409]
[1779410422785,23.08,77393.81,0.0,0.22226,0.00021,18.31981]
[1779410427821,23.08,77392.42,0.0,0.222,0.00021,18.30683]
[1779410434342,23.08,77392.29,0.0,0.22197,0.00021,18.30269]
[1779410439922,23.09,77392.24,0.0,0.22198,0.00021,18.3035]
[1779410444954,23.09,77389.84,0.0,0.22151,0.00021,18.28059]
[1779410452008,23.09,77385.5,0.0,0.22065,0.00021,18.23895]
[1779410457038,23.1,77391.05,0.0,0.22184,0.00021,18.29661]
[1779410462073,23.1,77385.5,0.0,0.22071,0.00021,18.24199]
[1779410465728,23.1,77375.06,0.0,0.21857,0.00021,18.1376]
[1779410467353,23.1,77375.06,0.0,0.21858,0.00021,18.138]
[1779410467453,23.11,77366.84,0.0,0.21689,0.00021,18.05486]
[1779410471587,23.11,77364.51,0.0,0.21643,0.00021,18.0325]
[1779410472599,23.11,77363.82,0.0,0.2163,0.00021,18.02583]
[1779410472732,23.11,77363.82,0.0,0.2163,0.00021,18.02583]
[1779410473075,23.11,77364.63,0.0,0.21647,0.00021,18.03443]
[1779410473226,23.11,77364.63,0.0,0.21647,0.00021,18.03443]
[1779410473470,23.11,77364.63,0.0,0.21647,0.00021,18.03443]
[1779410473506,23.11,77364.63,0.0,0.21647,0.00021,18.03443]
[1779410473518,23.11,77364.63,0.0,0.21647,0.00021,18.03443]
[1779410473541,23.11,77364.63,0.0,0.21647,0.00021,18.03443]
[1779410473544,23.11,77364.63,0.0,0.21647,0.00021,18.03443]
[1779410473636,23.11,77364.63,0.0,0.21647,0.00021,18.03443]
[1779410473649,23.11,77364.63,0.0,0.21647,0.00021,18.03443]
[1779410473707,23.11,77364.63,0.0,0.21647,0.00021,18.03443]
[1779410473793,23.11,77364.63,0.0,0.21647,0.00021,18.03443]
[1779410473808,23.11,77346.8,0.0,0.21281,0.0002,17.85242]
[1779410473940,23.11,77346.8,0.0,0.21281,0.0002,17.85242]
[1779410474622,23.11,77340.7,0.0,0.21157,0.0002,17.79015]
[1779410476733,23.11,77336.29,0.0,0.21068,0.0002,17.7452]
[1779410477751,23.11,77338.76,0.0,0.2112,0.0002,17.77143]
[1779410480109,23.11,77332.32,0.0,0.20991,0.0002,17.70612]
[1779410480575,23.11,77332.32,0.0,0.20991,0.0002,17.70612]
[1779410480654,23.11,77332.32,0.0,0.20991,0.0002,17.70612]
[1779410480755,23.12,77321.97,0.0,0.20783,0.0002,17.60004]
[1779410480913,23.12,77321.97,0.0,0.20783,0.0002,17.60004]
[1779410480916,23.12,77321.97,0.0,0.20783,0.0002,17.60004]
[1779410481386,23.12,77321.97,0.0,0.20783,0.0002,17.60004]
[1779410481482,23.12,77321.97,0.0,0.20783,0.0002,17.60004]
[1779410481487,23.12,77322.05,0.0,0.20785,0.0002,17.60141]
[1779410481921,23.12,77322.05,0.0,0.20785,0.0002,17.60141]
[1779410481931,23.12,77322.05,0.0,0.20785,0.0002,17.60141]
[1779410482066,23.12,77322.05,0.0,0.20785,0.0002,17.60141]
[1779410482087,23.12,77322.05,0.0,0.20785,0.0002,17.60141]
[1779410482168,23.12,77322.05,0.0,0.20785,0.0002,17.60141]
[1779410482184,23.12,77322.05,0.0,0.20785,0.0002,17.60141]
[1779410482489,23.12,77328.13,0.0,0.2091,0.0002,17.66487]
[1779410483838,23.13,77329.34,0.0,0.20951,0.0002,17.68538]
[1779410483858,23.13,77329.34,0.0,0.20951,0.0002,17.68538]
[1779410483940,23.13,77329.34,0.0,0.20951,0.0002,17.68538]
[1779410484701,23.15,77339.15,0.0,0.21167,0.0002,17.79469]
[1779410485637,23.15,77339.15,0.0,0.21167,0.0002,17.79469]
[1779410485716,23.15,77339.15,0.0,0.21167,0.0002,17.79469]
[1779410485818,23.17,77341.51,0.0,0.21232,0.0002,17.82715]
[1779410486270,23.17,77341.51,0.0,0.21232,0.0002,17.82715]
[1779410490298,23.17,77350.48,0.0,0.21421,0.0002,17.92134]
[1779410490614,23.17,77350.81,0.0,0.21429,0.0002,17.92528]
[1779410496322,23.18,77354.5,0.0,0.21506,0.00021,17.96109]
[1779410500636,23.19,77374.26,0.0,0.21926,0.00021,18.16729]
[1779410506277,23.19,77375.49,0.0,0.21954,0.00021,18.18106]
[1779410512436,23.21,77379.89,0.0,0.22061,0.00021,18.2331]
[1779410517470,23.21,77377.75,0.0,0.22018,0.00021,18.21226]
[1779410522504,23.21,77380.97,0.0,0.22087,0.00021,18.24544]
[1779410534592,23.22,77376.36,0.0,0.21997,0.00021,18.20163]
[1779410539628,23.22,77377.46,0.0,0.22021,0.00021,18.21345]
[1779410544663,23.22,77370.76,0.0,0.21884,0.00021,18.14647]
[1779410550705,23.22,77367.91,0.0,0.21827,0.00021,18.11874]
[1779410555741,23.23,77366.32,0.0,0.21793,0.00021,18.0992]
[1779410560777,23.23,77366.47,0.0,0.21798,0.00021,18.1017]
[1779410564803,23.23,77358.07,0.0,0.21626,0.00021,18.01746]
[1779410565832,23.23,77366.71,0.0,0.21805,0.00021,18.10522]
[1779410570849,23.23,77375.13,0.0,0.21981,0.00021,18.19108]
[1779410575884,23.23,77373.46,0.0,0.21947,0.00021,18.17473]
[1779410580921,23.23,77372.96,0.0,0.21938,0.00021,18.1703]
[1779410586915,23.23,77373.92,0.0,0.21959,0.00021,18.18061]
[1779410587016,23.24,77373.92,0.0,0.2196,0.00021,18.18072]
[1779410591222,23.24,77374.83,0.0,0.21979,0.00021,18.19012]
[1779410591233,23.24,77374.83,0.0,0.21979,0.00021,18.19012]
[1779410591323,23.24,77374.83,0.0,0.2198,0.00021,18.19044]
[1779410597033,23.24,77377.5,0.0,0.22036,0.00021,18.21783]
[1779410602068,23.24,77378.54,0.0,0.22058,0.00021,18.22866]
[1779410607103,23.24,77377.64,0.0,0.2204,0.00021,18.21995]
[1779410612140,23.24,77378.08,0.0,0.22047,0.00021,18.2206]
[1779410617173,23.24,77379.37,0.0,0.22075,0.00021,18.23416]
[1779410622214,23.24,77379.3,0.0,0.22075,0.00021,18.23392]
[1779410627243,23.24,77379.56,0.0,0.22081,0.00021,18.23674]
[1779410632279,23.24,77380.09,0.0,0.22093,0.00021,18.24243]
[1779410637314,23.24,77377.05,0.0,0.2203,0.00021,18.21204]
[1779410638126,23.24,77377.05,0.0,0.2203,0.00021,18.21204]
[1779410643356,23.24,77373.6,0.0,0.21959,0.00021,18.17776]
[1779410648391,23.25,77373.03,0.0,0.21949,0.00021,18.17256]
[1779410655899,23.25,77373.86,0.0,0.21968,0.00021,18.1818]
[1779410661433,23.25,77374.99,0.0,0.21992,0.00021,18.19383]
[1779410668532,23.25,77374.88,0.0,0.21993,0.00021,18.19381]
[1779410673566,23.25,77377.19,0.0,0.22038,0.00021,18.21328]
[1779410677675,23.25,77375.45,0.0,0.22003,0.00021,18.19615]
[1779410677681,23.25,77375.45,0.0,0.22003,0.00021,18.19615]
[1779410677829,23.25,77375.45,0.0,0.22003,0.00021,18.19615]
[1779410677931,23.25,77391.25,0.0,0.22332,0.00021,18.3549]
[1779410678110,23.25,77391.25,0.0,0.22332,0.00021,18.3549]
[1779410678279,23.25,77391.25,0.0,0.22332,0.00021,18.3549]
[1779410678839,23.25,77391.25,0.0,0.22332,0.00021,18.3549]
[1779410679004,23.25,77400.7,0.0,0.22531,0.00021,18.44977]
[1779410679102,23.25,77400.7,0.0,0.22531,0.00021,18.44977]
[1779410679174,23.25,77400.7,0.0,0.22531,0.00021,18.44977]
[1779410679185,23.25,77400.7,0.0,0.22531,0.00021,18.44977]
[1779410680895,23.26,77401.37,0.0,0.22546,0.00021,18.45674]
[1779410680938,23.26,77401.18,0.0,0.22542,0.00021,18.45503]
[1779410681105,23.26,77401.18,0.0,0.22542,0.00021,18.45503]
[1779410681628,23.26,77401.18,0.0,0.22542,0.00021,18.45501]
[1779410686813,23.26,77400.31,0.0,0.22523,0.00021,18.44625]
[1779410686893,23.26,77400.56,0.0,0.22529,0.00021,18.44873]
[1779410692702,23.25,77397.78,0.0,0.22466,0.00021,18.41876]
[1779410697737,23.25,77396.17,0.0,0.22427,0.00021,18.40062]
[1779410703266,23.25,77390.09,0.0,0.22299,0.00021,18.33928]
[1779410709431,23.25,77383.97,0.0,0.22171,0.00021,18.27775]
[1779410714857,23.25,77383.35,0.0,0.22159,0.00021,18.2717]
[1779410719893,23.25,77384.09,0.0,0.22174,0.00021,18.27914]
[1779410724927,23.25,77384.38,0.0,0.2218,0.00021,18.28191]
[1779410729964,23.24,77379.86,0.0,0.22085,0.00021,18.23627]
[1779410734999,23.24,77383.54,0.0,0.22157,0.00021,18.26835]
[1779410741041,23.24,77384.44,0.0,0.22175,0.00021,18.27663]
[1779410746076,23.24,77387.3,0.0,0.22233,0.00021,18.30497]
[1779410751110,23.24,77385.98,0.0,0.22205,0.00021,18.29147]
[1779410754652,23.24,77386.45,0.0,0.22215,0.00021,18.29607]
[1779410754656,23.24,77386.45,0.0,0.22215,0.00021,18.29607]
[1779410755141,23.24,77387.91,0.0,0.22245,0.00021,18.31068]
[1779410755571,23.24,77387.91,0.0,0.22245,0.00021,18.31068]
[1779410756711,23.24,77387.6,0.0,0.22239,0.00021,18.3075]
[1779410757153,23.24,77387.24,0.0,0.22231,0.00021,18.30383]
[1779410762188,23.24,77384.21,0.0,0.22167,0.00021,18.27311]
[1779410767222,23.24,77379.74,0.0,0.22074,0.00021,18.22811]
[1779410771098,23.24,77379.41,0.0,0.22067,0.00021,18.22484]
[1779410771104,23.24,77379.41,0.0,0.22067,0.00021,18.22484]
[1779410771252,23.24,77379.41,0.0,0.22067,0.00021,18.22486]
[1779410776750,23.24,77384.49,0.0,0.22173,0.00021,18.27595]
[1779410781988,23.24,77385.1,0.0,0.22185,0.00021,18.28194]
[1779410782384,23.24,77384.83,0.0,0.2218,0.00021,18.27913]
[1779410786252,23.24,77388.1,0.0,0.22247,0.00021,18.31168]
[1779410786569,23.24,77388.1,0.0,0.22247,0.00021,18.31168]
[1779410786627,23.24,77390.9,0.0,0.22306,0.00021,18.33965]
[1779410789616,23.24,77400.23,0.0,0.225,0.00021,18.43263]
[1779410796891,23.23,77405.13,0.0,0.22596,0.00021,18.47523]
[1779410802469,23.23,77406.41,0.0,0.2262,0.00021,18.48668]
[1779410807616,23.23,77411.55,0.0,0.22727,0.00021,18.53712]
[1779410808119,23.23,77411.55,0.0,0.22727,0.00021,18.53712]
[1779410808511,23.23,77413.59,0.0,0.22769,0.00021,18.55701]
[1779410809909,23.23,77413.59,0.0,0.22769,0.00021,18.55701]
[1779410809956,23.23,77413.59,0.0,0.22769,0.00021,18.55701]
[1779410810030,23.23,77413.59,0.0,0.22769,0.00021,18.55701]
[1779410810096,23.23,77413.59,0.0,0.22769,0.00021,18.55701]
[1779410810100,23.23,77427.63,0.0,0.23066,0.00021,18.69601]
[1779410810425,23.23,77427.63,0.0,0.23066,0.00021,18.69601]
[1779410810571,23.23,77427.63,0.0,0.23066,0.00021,18.69601]
[1779410810654,23.23,77427.63,0.0,0.23066,0.00021,18.69601]
[1779410810656,23.23,77427.63,0.0,0.23066,0.00021,18.69601]
[1779410810759,23.23,77432.15,0.0,0.23163,0.00021,18.74061]
[1779410812260,23.23,77435.97,0.0,0.23245,0.00021,18.77848]
[1779410812418,23.23,77435.97,0.0,0.23245,0.00021,18.77848]
[1779410813098,23.23,77435.97,0.0,0.23245,0.00021,18.77848]
[1779410813151,23.23,77436.03,0.0,0.23246,0.00021,18.77923]
[1779410813279,23.23,77436.03,0.0,0.23246,0.00021,18.77923]
[1779410814347,23.23,77436.95,0.0,0.23266,0.00021,18.78842]
[1779410814556,23.23,77436.95,0.0,0.23267,0.00021,18.78865]
[1779410819990,23.23,77439.87,0.0,0.23331,0.00021,18.81819]
[1779410822519,23.23,77431.58,0.0,0.23155,0.00021,18.73703]
[1779410830664,23.24,77432.95,0.0,0.23189,0.00021,18.75253]
[1779410835702,23.24,77433.66,0.0,0.23206,0.00021,18.76061]
[1779410840737,23.24,77434.09,0.0,0.23218,0.00021,18.76591]
[1779410845773,23.24,77429.66,0.0,0.23124,0.00021,18.72264]
[1779410847173,23.24,77429.66,0.0,0.23124,0.00021,18.72264]
[1779410852536,23.24,77425.32,0.0,0.23029,0.00021,18.67563]
[1779410855301,23.24,77425.35,0.0,0.23029,0.00021,18.67569]
[1779410855384,23.24,77425.35,0.0,0.23029,0.00021,18.67569]
[1779410860784,23.24,77421.29,0.0,0.22942,0.00021,18.63523]
[1779410867927,23.24,77420.29,0.0,0.2292,0.00021,18.62491]
[1779410870645,23.24,77417.11,0.0,0.22852,0.00021,18.59331]
[1779410870664,23.24,77417.11,0.0,0.22852,0.00021,18.59331]
[1779410870865,23.24,77417.11,0.0,0.22852,0.00021,18.59331]
[1779410872664,23.24,77413.79,0.0,0.22782,0.00021,18.56032]
[1779410877997,23.24,77407.6,0.0,0.22652,0.00021,18.49912]
[1779410883033,23.24,77405.63,0.0,0.22611,0.00021,18.47982]
[1779410888068,23.24,77401.52,0.0,0.22526,0.00021,18.43918]
[1779410888618,23.24,77401.52,0.0,0.22526,0.00021,18.43918]
[1779410888719,23.24,77401.11,0.0,0.22517,0.00021,18.43517]
[1779410897131,23.24,77400.07,0.0,0.22497,0.00021,18.42556]
[1779410902165,23.25,77397.58,0.0,0.22446,0.00021,18.40127]
[1779410907200,23.25,77396.5,0.0,0.22425,0.00021,18.39111]
[1779410911229,23.25,77388.43,0.0,0.22254,0.00021,18.30655]
[1779410916277,23.25,77379.41,0.0,0.22069,0.00021,18.21728]
[1779410919285,23.25,77368.88,0.0,0.21853,0.00021,18.11218]
[1779410921114,23.25,77367.62,0.0,0.21828,0.00021,18.09991]
[1779410922189,23.26,77367.84,0.0,0.21833,0.00021,18.10258]
[1779410922307,23.26,77357.06,0.0,0.21612,0.00021,17.99403]
[1779410922457,23.26,77357.06,0.0,0.21612,0.00021,17.99403]
[1779410925261,23.26,77355.87,0.0,0.2159,0.00021,17.98285]
[1779410925264,23.26,77355.87,0.0,0.2159,0.00021,17.98285]
[1779410925328,23.26,77356.53,0.0,0.21604,0.00021,17.98993]
[1779410926111,23.26,77356.53,0.0,0.21604,0.00021,17.98993]
[1779410928003,23.26,77356.03,0.0,0.21595,0.00021,17.98526]
[1779410929981,23.26,77356.82,0.0,0.21612,0.00021,17.99408]
[1779410930274,23.26,77356.82,0.0,0.21612,0.00021,17.99408]
[1779410930884,23.26,77354.41,0.0,0.21566,0.0002,17.97091]
[1779410936405,23.27,77357.04,0.0,0.21624,0.00021,17.99973]
[1779410942007,23.27,77364.33,0.0,0.21777,0.00021,18.07515]
[1779410947954,23.28,77363.81,0.0,0.21773,0.00021,18.07289]
[1779410949011,23.28,77363.81,0.0,0.21773,0.00021,18.07289]
[1779410949198,23.28,77364.78,0.0,0.21794,0.00021,18.0831]
[1779410950042,23.28,77381.45,0.0,0.2214,0.00021,18.25145]
[1779410953401,23.28,77382.92,0.0,0.22171,0.00021,18.26656]
[1779410956241,23.28,77374.32,0.0,0.21994,0.00021,18.18078]
[1779410961581,23.28,77380.2,0.0,0.22118,0.00021,18.2409]
[1779410966620,23.29,77383.46,0.0,0.22188,0.00021,18.27433]
[1779410971654,23.29,77382.5,0.0,0.22165,0.00021,18.26085]
[1779410976690,23.29,77380.49,0.0,0.22125,0.00021,18.24134]
[1779410979796,23.29,77391.77,0.0,0.22361,0.00021,18.35466]
[1779410980707,23.29,77391.77,0.0,0.22361,0.00021,18.35466]
[1779410980712,23.29,77391.77,0.0,0.22361,0.00021,18.35466]
[1779410980807,23.29,77391.31,0.0,0.22351,0.00021,18.35011]
[1779410986645,23.29,77390.75,0.0,0.2234,0.00021,18.34446]
[1779410991799,23.29,77388.5,0.0,0.22292,0.00021,18.32171]
[1779410992842,23.29,77379.09,0.0,0.22096,0.00021,18.22742]
[1779410998317,23.29,77379.32,0.0,0.22102,0.00021,18.23013]
[1779411003888,23.29,77378.54,0.0,0.22086,0.00021,18.22264]
[1779411008923,23.29,77388.55,0.0,0.22295,0.00021,18.32324]
[1779411013958,23.29,77386.28,0.0,0.22247,0.00021,18.30029]
[1779411018994,23.29,77380.53,0.0,0.22128,0.00021,18.24263]
[1779411024028,23.29,77380.09,0.0,0.22119,0.00021,18.23824]
[1779411029066,23.29,77384.26,0.0,0.22205,0.00021,18.27985]
[1779411034101,23.29,77389.23,0.0,0.22304,0.00021,18.32473]
[1779411039134,23.29,77388.45,0.0,0.22287,0.00021,18.31647]
[1779411044169,23.29,77386.94,0.0,0.22255,0.00021,18.30098]
[1779411049204,23.29,77382.49,0.0,0.22161,0.00021,18.2562]
[1779411054241,23.29,77381.19,0.0,0.22134,0.00021,18.24316]
[1779411059274,23.29,77380.92,0.0,0.22129,0.00021,18.24053]
[1779411066323,23.29,77375.63,0.0,0.2202,0.00021,18.18782]
[1779411073371,23.29,77375.67,0.0,0.22022,0.00021,18.18867]
[1779411078406,23.29,77375.37,0.0,0.22016,0.00021,18.18587]
[1779411083444,23.29,77374.56,0.0,0.22,0.00021,18.17786]
[1779411086464,23.29,77365.32,0.0,0.21809,0.00021,18.08495]
[1779411091500,23.29,77366.73,0.0,0.21836,0.00021,18.09533]
[1779411096535,23.29,77366.19,0.0,0.21826,0.00021,18.09036]
[1779411103629,23.29,77366.81,0.0,0.21839,0.00021,18.09693]
[1779411109088,23.29,77374.88,0.0,0.22007,0.00021,18.17873]
[1779411114241,23.29,77377.81,0.0,0.22068,0.00021,18.20821]
[1779411119994,23.29,77376.92,0.0,0.22049,0.00021,18.19906]
[1779411125673,23.29,77374.0,0.0,0.21988,0.00021,18.16961]
[1779411131208,23.29,77378.21,0.0,0.22075,0.00021,18.21164]
[1779411136287,23.29,77379.8,0.0,0.22107,0.00021,18.22726]
[1779411141852,23.29,77374.2,0.0,0.2199,0.00021,18.17062]
[1779411146887,23.29,77374.03,0.0,0.21986,0.00021,18.16874]
[1779411151922,23.29,77372.69,0.0,0.21955,0.00021,18.1506]
[1779411156957,23.29,77373.28,0.0,0.21966,0.00021,18.15634]
[1779411161992,23.29,77370.77,0.0,0.21914,0.00021,18.13101]
[1779411167033,23.29,77369.23,0.0,0.21883,0.00021,18.11556]
[1779411173005,23.29,77364.08,0.0,0.21777,0.00021,18.06377]
[1779411178108,23.29,77365.67,0.0,0.2181,0.00021,18.08028]
[1779411183143,23.29,77366.46,0.0,0.21827,0.00021,18.08856]
[1779411188177,23.29,77367.49,0.0,0.21849,0.00021,18.09924]
[1779411193212,23.29,77369.81,0.0,0.21898,0.00021,18.12288]
[1779411198247,23.29,77369.56,0.0,0.21893,0.00021,18.12059]
[1779411203282,23.29,77369.27,0.0,0.21888,0.00021,18.11794]
[1779411205401,23.29,77369.96,0.0,0.21902,0.00021,18.12494]
[1779411205519,23.29,77369.96,0.0,0.21902,0.00021,18.12494]
[1779411205545,23.29,77359.42,0.0,0.21685,0.00021,18.0187]
[1779411210570,23.3,77354.3,0.0,0.21582,0.0002,17.96771]
[1779411210670,23.3,77357.25,0.0,0.21643,0.00021,17.99783]
[1779411217383,23.3,77362.49,0.0,0.21751,0.00021,18.04839]
[1779411222419,23.3,77364.95,0.0,0.21805,0.00021,18.07472]
[1779411227454,23.31,77359.99,0.0,0.21706,0.00021,18.02633]
[1779411231304,23.31,77358.59,0.0,0.2168,0.00021,18.01326]
[1779411231491,23.31,77358.59,0.0,0.2168,0.00021,18.01326]
[1779411231613,23.31,77358.59,0.0,0.2168,0.00021,18.01326]
[1779411231643,23.31,77358.59,0.0,0.2168,0.00021,18.01326]
[1779411231519,23.31,77343.8,0.0,0.21378,0.0002,17.86396]
[1779411231716,23.31,77343.8,0.0,0.21378,0.0002,17.86396]
[1779411233843,23.31,77341.86,0.0,0.2134,0.0002,17.84508]
[1779411234508,23.31,77342.36,0.0,0.21351,0.0002,17.85056]
[1779411235296,23.31,77342.36,0.0,0.21351,0.0002,17.85056]
[1779411235516,23.31,77342.56,0.0,0.21356,0.0002,17.85277]
[1779411240550,23.31,77346.27,0.0,0.21433,0.0002,17.89114]
[1779411245586,23.32,77343.35,0.0,0.21375,0.0002,17.86226]
[1779411250621,23.32,77341.25,0.0,0.21335,0.0002,17.8423]
[1779411255656,23.35,77336.57,0.0,0.21269,0.0002,17.80892]
[1779411260690,23.35,77338.58,0.0,0.21314,0.0002,17.83149]
[1779411265910,23.36,77337.02,0.0,0.21286,0.0002,17.81764]
[1779411271767,23.38,77336.21,0.0,0.21295,0.0002,17.81928]
[1779411277823,23.39,77335.97,0.0,0.21296,0.0002,17.81933]
[1779411282859,23.39,77333.53,0.0,0.21251,0.0002,17.79671]
[1779411288046,23.4,77330.96,0.0,0.21201,0.0002,17.77204]
[1779411293936,23.4,77333.06,0.0,0.21252,0.0002,17.79729]
[1779411298970,23.41,77333.1,0.0,0.21257,0.0002,17.79979]
[1779411304009,23.41,77328.82,0.0,0.21174,0.0002,17.75808]
[1779411309040,23.42,77327.93,0.0,0.2116,0.0002,17.75108]
[1779411316091,23.42,77327.29,0.0,0.21153,0.0002,17.74732]
[1779411321155,23.43,77327.77,0.0,0.21166,0.0002,17.75406]
[1779411327192,23.43,77327.73,0.0,0.2117,0.0002,17.75583]
[1779411332358,23.43,77328.59,0.0,0.21187,0.0002,17.76155]
[1779411335274,23.44,77341.29,0.0,0.21446,0.0002,17.8911]
[1779411340291,23.44,77341.59,0.0,0.21454,0.0002,17.89495]
[1779411346327,23.44,77335.27,0.0,0.21329,0.0002,17.83292]
[1779411351363,23.44,77336.99,0.0,0.21368,0.0002,17.85189]
[1779411356614,23.45,77341.22,0.0,0.21456,0.0002,17.89562]
[1779411361011,23.45,77343.21,0.0,0.21498,0.0002,17.91688]
[1779411361172,23.45,77343.21,0.0,0.21498,0.0002,17.91688]
[1779411361435,23.45,77343.95,0.0,0.21514,0.0002,17.92456]
[1779411362794,23.45,77343.95,0.0,0.21514,0.0002,17.92456]
[1779411363020,23.45,77337.02,0.0,0.21374,0.0002,17.85498]
[1779411363026,23.45,77337.02,0.0,0.21374,0.0002,17.85498]
[1779411363447,23.45,77337.02,0.0,0.21375,0.0002,17.85548]
[1779411368484,23.46,77339.77,0.0,0.21436,0.0002,17.88579]
[1779411369773,23.46,77339.77,0.0,0.21436,0.0002,17.88579]
[1779411369859,23.46,77341.09,0.0,0.21464,0.0002,17.89958]
[1779411375533,23.46,77349.33,0.0,0.21637,0.0002,17.98497]
[1779411380568,23.47,77349.78,0.0,0.2165,0.0002,17.99144]
[1779411385604,23.47,77349.56,0.0,0.21649,0.0002,17.99111]
[1779411390642,23.47,77350.01,0.0,0.21662,0.0002,17.99741]
[1779411390858,23.47,77350.01,0.0,0.21662,0.0002,17.99741]
[1779411391552,23.47,77350.01,0.0,0.21662,0.0002,17.99741]
[1779411391651,23.47,77355.74,0.0,0.21776,0.0002,18.05073]
[1779411393695,23.48,77355.74,0.0,0.21777,0.0002,18.05106]
[1779411393713,23.48,77362.05,0.0,0.21907,0.00021,18.11448]
[1779411399704,23.48,77364.96,0.0,0.2197,0.00021,18.145]
[1779411404741,23.48,77370.89,0.0,0.22094,0.00021,18.20516]
[1779411409774,23.48,77371.17,0.0,0.22102,0.00021,18.20876]
[1779411414810,23.48,77371.69,0.0,0.22114,0.00021,18.21475]
[1779411419846,23.49,77372.38,0.0,0.2213,0.00021,18.2224]
[1779411424883,23.49,77374.61,0.0,0.22177,0.00021,18.24525]
[1779411430079,23.49,77374.63,0.0,0.22179,0.00021,18.24598]
[1779411435171,23.49,77374.21,0.0,0.22172,0.00021,18.24246]
[1779411441414,23.49,77376.77,0.0,0.22227,0.00021,18.26889]
[1779411442004,23.49,77376.77,0.0,0.22227,0.00021,18.26889]
[1779411442581,23.49,77376.65,0.0,0.22224,0.00021,18.26779]
[1779411446805,23.49,77379.49,0.0,0.22283,0.00021,18.29616]
[1779411450618,23.49,77368.11,0.0,0.22049,0.00021,18.1833]
[1779411451594,23.49,77368.11,0.0,0.22049,0.00021,18.1833]
[1779411451603,23.49,77368.11,0.0,0.22049,0.00021,18.1833]
[1779411451696,23.49,77360.07,0.0,0.21881,0.0002,18.09881]
[1779411453081,23.49,77358.41,0.0,0.21847,0.0002,18.08222]
[1779411455137,23.49,77358.21,0.0,0.21843,0.0002,18.0804]
[1779411456126,23.49,77358.15,0.0,0.21842,0.0002,18.07996]
[1779411457056,23.49,77358.15,0.0,0.21842,0.0002,18.08012]
[1779411457187,23.49,77358.15,0.0,0.21842,0.0002,18.08012]
[1779411463158,23.5,77349.27,0.0,0.21662,0.0002,17.99193]
[1779411468201,23.5,77345.51,0.0,0.21589,0.0002,17.95573]
[1779411473796,23.5,77342.97,0.0,0.21539,0.0002,17.93121]
[1779411479267,23.5,77343.62,0.0,0.21556,0.0002,17.93911]
[1779411485310,23.51,77340.45,0.0,0.21495,0.0002,17.90904]
[1779411490345,23.51,77341.9,0.0,0.21528,0.0002,17.92557]
[1779411495383,23.52,77342.65,0.0,0.21548,0.0002,17.93505]
[1779411498268,23.52,77341.82,0.0,0.21532,0.0002,17.92754]
[1779411503442,23.52,77343.21,0.0,0.21566,0.0002,17.94395]
[1779411508477,23.53,77343.8,0.0,0.21582,0.0002,17.95188]
[1779411519556,23.54,77344.32,0.0,0.21598,0.0002,17.95707]
[1779411524590,23.54,77344.59,0.0,0.21608,0.0002,17.96181]
[1779411529624,23.54,77345.79,0.0,0.21636,0.0002,17.97584]
[1779411534660,23.55,77346.21,0.0,0.21649,0.0002,17.98201]
[1779411539694,23.55,77345.02,0.0,0.21629,0.0002,17.97211]
[1779411544732,23.56,77343.87,0.0,0.2161,0.0002,17.96259]
[1779411545512,23.56,77343.87,0.0,0.2161,0.0002,17.96259]
[1779411545521,23.56,77343.87,0.0,0.2161,0.0002,17.96259]
[1779411545740,23.56,77338.72,0.0,0.21506,0.0002,17.91138]
[1779411550773,23.56,77336.23,0.0,0.21459,0.0002,17.88819]
[1779411554151,23.56,77335.79,0.0,0.21453,0.0002,17.88477]
[1779411554560,23.56,77335.79,0.0,0.21453,0.0002,17.88477]
[1779411554802,23.56,77335.26,0.0,0.21442,0.0002,17.87978]
[1779411555808,23.56,77321.5,0.0,0.21166,0.0002,17.74186]
[1779411556209,23.56,77321.5,0.0,0.21166,0.0002,17.74186]
[1779411556816,23.57,77317.32,0.0,0.21083,0.0002,17.70023]
[1779411561851,23.57,77315.25,0.0,0.21048,0.0002,17.68223]
[1779411566894,23.63,77319.16,0.0,0.21185,0.0002,17.75031]
[1779411571928,23.68,77318.31,0.0,0.21218,0.0002,17.76389]
[1779411577976,23.69,77319.56,0.0,0.21251,0.0002,17.78003]
[1779411583013,23.7,77320.51,0.0,0.21276,0.0002,17.79251]
[1779411588580,23.7,77317.85,0.0,0.21227,0.0002,17.76824]
[1779411595510,23.71,77319.83,0.0,0.21274,0.0002,17.79161]
[1779411597858,23.71,77320.16,0.0,0.21281,0.0002,17.7949]
[1779411601457,23.71,77325.8,0.0,0.21397,0.0002,17.85265]
[1779411601740,23.71,77314.54,0.0,0.21173,0.0002,17.74081]
[1779411602712,23.72,77303.81,0.0,0.20969,0.0002,17.63778]
[1779411607412,23.73,77313.03,0.0,0.21155,0.0002,17.73168]
[1779411613242,23.73,77307.4,0.0,0.21046,0.0002,17.67667]
[1779411618277,23.73,77305.53,0.0,0.21012,0.0002,17.65948]
[1779411623315,23.73,77305.29,0.0,0.2101,0.0002,17.65867]
[1779411624264,23.73,77305.29,0.0,0.2101,0.0002,17.65867]
[1779411630364,23.74,77303.07,0.0,0.2097,0.0002,17.63852]
[1779411635793,23.74,77305.95,0.0,0.21027,0.0002,17.66445]
[1779411639425,23.74,77296.77,0.0,0.20847,0.0002,17.57326]
[1779411644460,23.75,77295.88,0.0,0.20833,0.0002,17.56593]
[1779411645894,23.75,77295.88,0.0,0.20833,0.0002,17.56593]
[1779411645968,23.75,77293.17,0.0,0.2078,0.0002,17.53902]
[1779411651510,23.75,77288.2,0.0,0.20686,0.0002,17.4911]
[1779411656549,23.75,77293.09,0.0,0.20786,0.0002,17.54201]
[1779411661583,23.76,77291.15,0.0,0.20751,0.0002,17.52407]
[1779411666619,23.76,77289.67,0.0,0.20725,0.0002,17.51081]
[1779411671654,23.76,77290.28,0.0,0.2074,0.0002,17.5185]
[1779411674374,23.77,77290.36,0.0,0.20743,0.0002,17.5199]
[1779411674410,23.77,77290.36,0.0,0.20743,0.0002,17.5199]
[1779411674674,23.77,77291.39,0.0,0.20764,0.0002,17.53054]
[1779411676075,23.77,77301.05,0.0,0.20955,0.0002,17.62768]
[1779411681723,23.77,77291.53,0.0,0.2077,0.0002,17.53383]
[1779411686759,23.77,77299.23,0.0,0.20925,0.0002,17.61232]
[1779411692069,23.77,77302.84,0.0,0.20997,0.0002,17.64917]
[1779411697836,23.78,77296.29,0.0,0.20867,0.0002,17.58048]
[1779411702873,23.78,77299.12,0.0,0.20925,0.0002,17.6099]
[1779411707952,23.78,77302.53,0.0,0.20994,0.0002,17.64463]
[1779411710879,23.78,77299.33,0.0,0.20931,0.0002,17.61305]
[1779411712941,23.78,77308.37,0.0,0.21111,0.0002,17.7039]
[1779411717960,23.78,77308.88,0.0,0.21122,0.0002,17.7093]
[1779411721368,23.78,77310.17,0.0,0.21149,0.0002,17.72251]
[1779411726093,23.79,77297.88,0.0,0.20907,0.0002,17.60071]
[1779411731366,23.79,77298.3,0.0,0.20921,0.0002,17.60772]
[1779411731486,23.79,77298.3,0.0,0.20921,0.0002,17.60772]
[1779411734091,23.79,77308.66,0.0,0.21129,0.0002,17.71281]
[1779411739124,23.8,77307.28,0.0,0.21106,0.0002,17.70116]
[1779411740131,23.8,77297.82,0.0,0.2092,0.0002,17.60708]
[1779411745166,23.8,77293.22,0.0,0.20834,0.0002,17.56313]
[1779411750201,23.81,77293.19,0.0,0.20837,0.0002,17.56486]
[1779411752880,23.81,77292.91,0.0,0.2083,0.0002,17.5585]
[1779411755625,23.81,77283.5,0.0,0.2065,0.0002,17.46636]
[1779411756986,23.81,77283.5,0.0,0.2065,0.0002,17.46636]
[1779411757084,23.82,77283.31,0.0,0.20647,0.0002,17.46507]
[1779411762414,23.82,77284.02,0.0,0.20666,0.0002,17.47468]
[1779411763382,23.82,77283.97,0.0,0.20666,0.0002,17.47464]
[1779411771347,23.83,77278.34,0.0,0.20561,0.0002,17.42069]
[1779411775689,23.83,77272.56,0.0,0.20451,0.00019,17.36374]
[1779411775886,23.83,77272.56,0.0,0.20451,0.00019,17.36374]
[1779411776063,23.83,77269.08,0.0,0.20384,0.00019,17.32909]
[1779411781419,23.85,77268.98,0.0,0.20402,0.00019,17.33816]
[1779411782798,23.85,77268.98,0.0,0.20402,0.00019,17.33816]
[1779411782809,23.85,77268.98,0.0,0.20402,0.00019,17.33816]
[1779411782956,23.85,77268.98,0.0,0.20402,0.00019,17.33816]
[1779411782957,23.86,77278.33,0.0,0.20591,0.0002,17.43567]
[1779411783664,23.86,77278.33,0.0,0.20591,0.0002,17.43567]
[1779411789475,23.88,77283.35,0.0,0.20717,0.0002,17.49997]
[1779411794911,23.89,77283.79,0.0,0.20731,0.0002,17.50708]
[1779411800783,23.89,77283.83,0.0,0.20734,0.0002,17.50846]
[1779411800792,23.89,77283.83,0.0,0.20734,0.0002,17.50846]
[1779411802566,23.89,77296.71,0.0,0.20988,0.0002,17.6377]
[1779411807601,23.9,77296.28,0.0,0.20982,0.0002,17.63455]
[1779411811463,23.9,77296.91,0.0,0.20995,0.0002,17.64147]
[1779411811473,23.9,77296.91,0.0,0.20995,0.0002,17.64147]
[1779411811732,23.9,77294.9,0.0,0.20953,0.0002,17.61719]
[1779411817670,23.9,77294.18,0.0,0.20941,0.0002,17.61136]
[1779411822711,23.9,77294.44,0.0,0.20948,0.0002,17.615]
[1779411828444,23.9,77294.25,0.0,0.20946,0.0002,17.61376]
[1779411829591,23.9,77289.85,0.0,0.20861,0.0002,17.57058]
[1779411829707,23.9,77289.85,0.0,0.20861,0.0002,17.57058]
[1779411829801,23.9,77289.85,0.0,0.20861,0.0002,17.57058]
[1779411829911,23.9,77289.85,0.0,0.20861,0.0002,17.57058]
[1779411829922,23.9,77289.85,0.0,0.20861,0.0002,17.57058]
[1779411830120,23.9,77289.85,0.0,0.20861,0.0002,17.57058]
[1779411830121,23.9,77289.85,0.0,0.20861,0.0002,17.57058]
[1779411830217,23.9,77265.64,0.0,0.20389,0.00019,17.32867]
[1779411830472,23.9,77265.64,0.0,0.20389,0.00019,17.32867]
[1779411830576,23.9,77265.64,0.0,0.20389,0.00019,17.32867]
[1779411830981,23.9,77265.64,0.0,0.20389,0.00019,17.32867]
[1779411831065,23.9,77265.64,0.0,0.20389,0.00019,17.32867]
[1779411832072,23.91,77264.66,0.0,0.20375,0.00019,17.32115]
[1779411832080,23.91,77264.66,0.0,0.20375,0.00019,17.32115]
[1779411832177,23.91,77264.66,0.0,0.20375,0.00019,17.32115]
[1779411832220,23.91,77264.66,0.0,0.20375,0.00019,17.32115]
[1779411832274,23.91,77263.91,0.0,0.20362,0.00019,17.31414]
[1779411832851,23.91,77263.91,0.0,0.20362,0.00019,17.31414]
[1779411833050,23.91,77263.91,0.0,0.20362,0.00019,17.31414]
[1779411833146,23.91,77265.57,0.0,0.20395,0.00019,17.33132]
[1779411835157,23.91,77264.55,0.0,0.20376,0.00019,17.32162]
[1779411835195,23.91,77264.56,0.0,0.20377,0.00019,17.32205]
[1779411836035,23.91,77264.56,0.0,0.20377,0.00019,17.32205]
[1779411841840,23.96,77261.47,0.0,0.20362,0.00019,17.31399]
[1779411845341,23.97,77259.63,0.0,0.20335,0.00019,17.29979]
[1779411845869,23.97,77259.63,0.0,0.20336,0.00019,17.30013]
[1779411847754,23.97,77257.79,0.0,0.20301,0.00019,17.28209]
[1779411847882,23.97,77258.91,0.0,0.20324,0.00019,17.29371]
[1779411852916,23.97,77260.68,0.0,0.20362,0.00019,17.31341]
[1779411858092,23.98,77262.77,0.0,0.20405,0.00019,17.33595]
[1779411863995,23.98,77264.47,0.0,0.20444,0.00019,17.35578]
[1779411869029,23.99,77265.83,0.0,0.20474,0.00019,17.37142]
[1779411874064,23.99,77267.65,0.0,0.2051,0.00019,17.38717]
[1779411879099,23.99,77269.18,0.0,0.20543,0.00019,17.40443]
[1779411884134,24.0,77272.05,0.0,0.20603,0.00019,17.43502]
[1779411889168,24.0,77270.39,0.0,0.20574,0.00019,17.42042]
[1779411894203,24.01,77276.22,0.0,0.20691,0.00019,17.48038]
[1779411895415,24.01,77278.41,0.0,0.20735,0.00019,17.50249]
[1779411896218,24.01,77278.41,0.0,0.20735,0.00019,17.50281]
[1779411899239,24.01,77287.24,0.0,0.2091,0.0002,17.59167]
[1779411899584,24.01,77287.24,0.0,0.2091,0.0002,17.59167]
[1779411901998,24.01,77279.89,0.0,0.20768,0.00019,17.51948]
[1779411902260,24.01,77276.17,0.0,0.20696,0.00019,17.48273]
[1779411908303,24.01,77276.25,0.0,0.20701,0.00019,17.48521]
[1779411912331,24.02,77283.32,0.0,0.2084,0.0002,17.55625]
[1779411912347,24.02,77286.79,0.0,0.20909,0.0002,17.59087]
[1779411913728,24.02,77286.27,0.0,0.20899,0.0002,17.58589]
[1779411913741,24.02,77286.27,0.0,0.20899,0.0002,17.58589]
[1779411913794,24.02,77286.27,0.0,0.20899,0.0002,17.58589]
[1779411913929,24.02,77286.27,0.0,0.20899,0.0002,17.58589]
[1779411914074,24.02,77286.27,0.0,0.20899,0.0002,17.58589]
[1779411914346,24.02,77295.08,0.0,0.21072,0.0002,17.67332]
[1779411914690,24.02,77295.08,0.0,0.21072,0.0002,17.67332]
[1779411915354,24.02,77305.34,0.0,0.21275,0.0002,17.77516]
[1779411916661,24.02,77309.2,0.0,0.21352,0.0002,17.81356]
[1779411916690,24.02,77309.2,0.0,0.21352,0.0002,17.81356]
[1779411917213,24.02,77309.2,0.0,0.21352,0.0002,17.81356]
[1779411917216,24.02,77309.2,0.0,0.21352,0.0002,17.81356]
[1779411917367,24.02,77309.66,0.0,0.21362,0.0002,17.81838]
[1779411917653,24.02,77309.66,0.0,0.21362,0.0002,17.81838]
[1779411922111,24.02,77304.84,0.0,0.21268,0.0002,17.77174]
[1779411922217,24.02,77304.84,0.0,0.21268,0.0002,17.77174]
[1779411922318,24.02,77301.04,0.0,0.21195,0.0002,17.73496]
[1779411927709,24.03,77293.8,0.0,0.21056,0.0002,17.66507]
[1779411933491,24.03,77297.35,0.0,0.21128,0.0002,17.69871]
[1779411934919,24.03,77297.35,0.0,0.21128,0.0002,17.69871]
[1779411935086,24.03,77297.35,0.0,0.21128,0.0002,17.69871]
[1779411935090,24.03,77298.02,0.0,0.21142,0.0002,17.70601]
[1779411935613,24.03,77298.02,0.0,0.21142,0.0002,17.70601]
[1779411941895,24.04,77293.9,0.0,0.21065,0.0002,17.66692]
[1779411946898,24.04,77299.19,0.0,0.21173,0.0002,17.72101]
[1779411949996,24.04,77299.28,0.0,0.21175,0.0002,17.72241]
[1779411950173,24.04,77292.43,0.0,0.21042,0.0002,17.65526]
[1779411956043,24.05,77292.29,0.0,0.21043,0.0002,17.65598]
[1779411959414,24.05,77300.56,0.0,0.21208,0.0002,17.7386]
[1779411964699,24.05,77296.69,0.0,0.21135,0.0002,17.70194]
[1779411969733,24.06,77292.49,0.0,0.21055,0.0002,17.66187]
[1779411976183,24.06,77289.78,0.0,0.21006,0.0002,17.63718]
[1779411981823,24.06,77285.82,0.0,0.20934,0.0002,17.60034]
[1779411986858,24.07,77285.13,0.0,0.20924,0.0002,17.59544]
[1779411991894,24.07,77285.32,0.0,0.20928,0.0002,17.59475]
[1779411996929,24.08,77285.87,0.0,0.20942,0.0002,17.60206]
[1779412001964,24.08,77286.87,0.0,0.20966,0.0002,17.61374]
[1779412006999,24.08,77290.15,0.0,0.21033,0.0002,17.64777]
[1779412012034,24.09,77293.9,0.0,0.2111,0.0002,17.68623]
[1779412017359,24.09,77293.2,0.0,0.21098,0.0002,17.68038]
[1779412021129,24.09,77296.84,0.0,0.21171,0.0002,17.71728]
[1779412021218,24.09,77296.84,0.0,0.21171,0.0002,17.71728]
[1779412021319,24.09,77297.55,0.0,0.21186,0.0002,17.7245]
[1779412022415,24.09,77297.55,0.0,0.21186,0.0002,17.7245]
[1779412022422,24.09,77297.55,0.0,0.21186,0.0002,17.7245]
[1779412022434,24.09,77300.47,0.0,0.21244,0.0002,17.75347]
[1779412027436,24.09,77304.84,0.0,0.21331,0.0002,17.79721]
[1779412032623,24.09,77313.58,0.0,0.21506,0.0002,17.88362]
[1779412037651,24.1,77312.36,0.0,0.21482,0.0002,17.87214]
[1779412042543,24.1,77320.11,0.0,0.21638,0.0002,17.94866]
[1779412042892,24.1,77320.11,0.0,0.21638,0.0002,17.94866]
[1779412042914,24.1,77320.11,0.0,0.21638,0.0002,17.94866]
[1779412043199,24.1,77320.11,0.0,0.21638,0.0002,17.94866]
[1779412043210,24.1,77320.11,0.0,0.21638,0.0002,17.94866]
[1779412043408,24.1,77320.11,0.0,0.21638,0.0002,17.94866]
[1779412043509,24.1,77333.07,0.0,0.21896,0.0002,18.07527]
[1779412046218,24.1,77335.38,0.0,0.21943,0.0002,18.09815]
[1779412046254,24.1,77335.38,0.0,0.21943,0.0002,18.09815]
[1779412046437,24.1,77335.38,0.0,0.21943,0.0002,18.09815]
[1779412046313,24.1,77322.36,0.0,0.21684,0.0002,17.97129]
[1779412051468,24.1,77321.9,0.0,0.21677,0.0002,17.96779]
[1779412052527,24.1,77314.73,0.0,0.21532,0.0002,17.89371]
[1779412058205,24.1,77312.66,0.0,0.21494,0.0002,17.87516]
[1779412064401,24.11,77312.93,0.0,0.21504,0.0002,17.88018]
[1779412068020,24.11,77313.68,0.0,0.21521,0.0002,17.88839]
[1779412069012,24.11,77312.97,0.0,0.21508,0.0002,17.88199]
[1779412069435,24.11,77307.31,0.0,0.21396,0.0002,17.82651]
[1779412074471,24.12,77305.41,0.0,0.21362,0.0002,17.80972]
[1779412077209,24.12,77304.2,0.0,0.2134,0.0002,17.7986]
[1779412077500,24.12,77304.2,0.0,0.2134,0.0002,17.7986]
[1779412077492,24.12,77304.2,0.0,0.21341,0.0002,17.799]
[1779412079262,24.12,77304.45,0.0,0.21347,0.0002,17.80185]
[1779412082561,24.12,77307.81,0.0,0.21416,0.0002,17.836]
[1779412083535,24.12,77311.05,0.0,0.21481,0.0002,17.86846]
[1779412088569,24.13,77313.13,0.0,0.21526,0.0002,17.89044]
[1779412089552,24.13,77313.13,0.0,0.21526,0.0002,17.89044]
[1779412089575,24.13,77312.72,0.0,0.21518,0.0002,17.88673]
[1779412089647,24.13,77312.72,0.0,0.21518,0.0002,17.88673]
[1779412091553,24.13,77312.63,0.0,0.21517,0.0002,17.88615]
[1779412092576,24.13,77312.43,0.0,0.21514,0.0002,17.88481]
[1779412098639,24.13,77311.93,0.0,0.21508,0.0002,17.88177]
[1779412101427,24.14,77310.57,0.0,0.21483,0.0002,17.86909]
[1779412101529,24.14,77310.61,0.0,0.21484,0.0002,17.8698]
[1779412101596,24.14,77310.61,0.0,0.21484,0.0002,17.8698]
[1779412101808,24.14,77310.61,0.0,0.21484,0.0002,17.8698]
[1779412102462,24.14,77310.61,0.0,0.21484,0.0002,17.8698]
[1779412108171,24.14,77318.85,0.0,0.21651,0.0002,17.95189]
[1779412112657,24.14,77315.87,0.0,0.2159,0.0002,17.91954]
[1779412118782,24.14,77323.63,0.0,0.21747,0.0002,17.99664]
[1779412123817,24.15,77323.68,0.0,0.21751,0.0002,17.99825]
[1779412128852,24.15,77324.34,0.0,0.21767,0.0002,18.00593]
[1779412133887,24.15,77331.62,0.0,0.21914,0.0002,18.078]
[1779412138923,24.15,77334.68,0.0,0.21978,0.0002,18.10877]
[1779412143957,24.16,77335.7,0.0,0.22001,0.0002,18.11991]
[1779412148993,24.16,77334.9,0.0,0.21986,0.0002,18.11288]
[1779412154029,24.16,77327.81,0.0,0.21847,0.0002,18.04486]
[1779412155212,24.16,77327.81,0.0,0.21847,0.0002,18.04486]
[1779412155225,24.16,77327.81,0.0,0.21847,0.0002,18.04486]
[1779412155320,24.16,77324.81,0.0,0.21787,0.0002,18.01591]
[1779412158731,24.16,77324.59,0.0,0.21783,0.0002,18.01391]
[1779412159064,24.16,77324.19,0.0,0.21775,0.0002,18.01007]
[1779412164099,24.16,77322.5,0.0,0.21742,0.0002,17.99383]
[1779412165398,24.16,77331.57,0.0,0.21923,0.0002,18.08207]
[1779412171151,24.16,77339.1,0.0,0.22069,0.0002,18.15013]
[1779412176182,24.16,77336.36,0.0,0.22013,0.0002,18.12298]
[1779412181218,24.16,77333.71,0.0,0.21959,0.0002,18.09686]
[1779412186253,24.16,77333.91,0.0,0.21962,0.0002,18.09852]
[1779412191287,24.16,77335.49,0.0,0.21993,0.0002,18.11357]
[1779412196323,24.16,77336.35,0.0,0.2201,0.0002,18.12154]
[1779412201359,24.16,77336.89,0.0,0.2202,0.0002,18.12636]
[1779412206394,24.15,77337.28,0.0,0.22027,0.0002,18.1297]
[1779412209986,24.15,77337.59,0.0,0.22032,0.0002,18.13242]
[1779412210422,24.15,77337.6,0.0,0.22032,0.0002,18.13242]
[1779412212360,24.15,77345.41,0.0,0.22189,0.0002,18.20795]
[1779412216842,24.15,77353.8,0.0,0.22357,0.0002,18.28824]
[1779412216849,24.15,77353.8,0.0,0.22357,0.0002,18.28824]
[1779412217475,24.15,77353.5,0.0,0.22351,0.0002,18.28526]
[1779412222521,24.15,77348.94,0.0,0.22257,0.0002,18.24077]
[1779412227545,24.15,77352.86,0.0,0.22336,0.0002,18.27822]
[1779412232580,24.15,77354.12,0.0,0.22356,0.0002,18.28531]
[1779412237615,24.15,77351.8,0.0,0.22308,0.0002,18.26238]
[1779412242650,24.15,77356.46,0.0,0.22401,0.0002,18.30687]
[1779412247686,24.15,77358.73,0.0,0.22447,0.0002,18.32852]
[1779412252722,24.15,77356.75,0.0,0.22406,0.0002,18.3092]
[1779412257761,24.14,77345.11,0.0,0.2217,0.0002,18.196]
[1779412264002,24.14,77345.94,0.0,0.22186,0.0002,18.20379]
[1779412269842,24.14,77346.88,0.0,0.22203,0.0002,18.21224]
[1779412274878,24.14,77346.85,0.0,0.22202,0.0002,18.21162]
[1779412279913,24.14,77341.34,0.0,0.22091,0.0002,18.15816]
[1779412284947,24.14,77335.5,0.0,0.21974,0.0002,18.10169]
[1779412288609,24.14,77350.23,0.0,0.22271,0.0002,18.24474]
[1779412294019,24.14,77354.92,0.0,0.22362,0.0002,18.28532]
[1779412299054,24.14,77356.82,0.0,0.224,0.0002,18.30341]
[1779412304089,24.14,77361.13,0.0,0.22487,0.0002,18.34476]
[1779412308523,24.14,77348.19,0.0,0.22225,0.0002,18.21992]
[1779412314490,24.14,77343.55,0.0,0.22132,0.0002,18.17538]
[1779412319742,24.14,77341.25,0.0,0.22088,0.0002,18.15376]
[1779412325235,24.14,77343.95,0.0,0.22144,0.0002,18.18089]
[1779412330274,24.15,77351.95,0.0,0.22306,0.0002,18.25872]
[1779412335307,24.15,77352.52,0.0,0.22318,0.0002,18.26431]
[1779412340343,24.15,77353.46,0.0,0.22337,0.0002,18.27343]
[1779412346384,24.15,77352.62,0.0,0.2232,0.0002,18.26534]
[1779412351420,24.15,77353.02,0.0,0.22325,0.0002,18.26481]
[1779412357461,24.15,77352.95,0.0,0.22323,0.0002,18.26413]
[1779412362497,24.15,77352.93,0.0,0.22323,0.0002,18.26397]
[1779412363729,24.15,77361.59,0.0,0.22498,0.0002,18.34742]
[1779412369546,24.15,77358.83,0.0,0.22441,0.0002,18.32038]
[1779412374876,24.14,77357.81,0.0,0.2242,0.0002,18.31028]
[1779412381978,24.14,77355.74,0.0,0.22377,0.0002,18.28993]
[1779412388054,24.14,77360.58,0.0,0.22474,0.0002,18.33605]
[1779412394669,24.14,77361.34,0.0,0.22488,0.0002,18.34271]
[1779412400762,24.14,77359.71,0.0,0.22454,0.0002,18.3264]
[1779412405797,24.14,77362.47,0.0,0.22509,0.0002,18.35248]
[1779412410833,24.14,77365.66,0.0,0.22573,0.0002,18.38257]
[1779412415868,24.14,77363.33,0.0,0.2252,0.0002,18.35505]
[1779412423924,24.13,77361.69,0.0,0.22484,0.0002,18.33816]
[1779412427622,24.13,77359.16,0.0,0.22432,0.0002,18.31338]
[1779412432987,24.13,77366.69,0.0,0.22583,0.0002,18.38465]
[1779412438022,24.13,77363.33,0.0,0.22511,0.0002,18.35104]
[1779412441358,24.13,77363.26,0.0,0.22509,0.0002,18.34983]
[1779412441455,24.13,77367.76,0.0,0.226,0.0002,18.39283]
[1779412443157,24.12,77376.5,0.0,0.22777,0.0002,18.4761]
[1779412446844,24.12,77380.14,0.0,0.2285,0.0002,18.51035]
[1779412451122,24.12,77389.86,0.0,0.23045,0.00021,18.60088]
[1779412456156,24.11,77396.8,0.0,0.23183,0.00021,18.66493]
[1779412459618,24.11,77406.5,0.0,0.23382,0.00021,18.75575]
[1779412461167,24.11,77406.5,0.0,0.23381,0.00021,18.75555]
[1779412461175,24.11,77406.5,0.0,0.23381,0.00021,18.75555]
[1779412461956,24.11,77411.93,0.0,0.23493,0.00021,18.80644]
[1779412467846,24.11,77413.28,0.0,0.23519,0.00021,18.81824]
[1779412471262,24.1,77422.85,0.0,0.23712,0.00021,18.90268]
[1779412476737,24.1,77424.49,0.0,0.23743,0.00021,18.91674]
[1779412482340,24.09,77425.51,0.0,0.23759,0.00021,18.92388]
[1779412487495,24.09,77426.93,0.0,0.23786,0.00021,18.93581]
[1779412489828,24.09,77445.91,0.0,0.24183,0.00021,19.11236]
[1779412495431,24.05,77445.29,0.0,0.24139,0.00021,19.09357]
[1779412500468,24.05,77443.24,0.0,0.2409,0.00021,19.07181]
[1779412505503,24.04,77443.96,0.0,0.24099,0.00021,19.07602]
[1779412510538,24.03,77447.21,0.0,0.24162,0.00021,19.10382]
[1779412515574,24.02,77451.77,0.0,0.24241,0.00021,19.13884]
[1779412520609,23.98,77448.26,0.0,0.24137,0.00021,19.09342]
[1779412525661,23.98,77449.59,0.0,0.24161,0.00021,19.1039]
[1779412530680,23.97,77439.87,0.0,0.23949,0.00021,19.00994]
[1779412535713,23.97,77438.65,0.0,0.23915,0.00021,18.99216]
[1779412540749,23.96,77435.3,0.0,0.2384,0.00021,18.95873]
[1779412546019,23.96,77433.19,0.0,0.23793,0.00021,18.93751]
[1779412552121,23.95,77429.69,0.0,0.23713,0.00021,18.90206]
[1779412552834,23.95,77429.69,0.0,0.23713,0.00021,18.90206]
[1779412553041,23.95,77426.08,0.0,0.23637,0.00021,18.86749]
[1779412558073,23.95,77420.25,0.0,0.23511,0.00021,18.81057]
[1779412563918,23.94,77421.68,0.0,0.23532,0.00021,18.82052]
[1779412570296,23.94,77423.45,0.0,0.23563,0.00021,18.83462]
[1779412576007,23.93,77421.88,0.0,0.23522,0.00021,18.81581]
[1779412581044,23.92,77421.46,0.0,0.23505,0.00021,18.80853]
[1779412582850,23.92,77421.74,0.0,0.2351,0.00021,18.81065]
[1779412582953,23.92,77421.74,0.0,0.2351,0.00021,18.81065]
[1779412582982,23.92,77421.74,0.0,0.2351,0.00021,18.81065]
[1779412583082,23.92,77397.08,0.0,0.22995,0.00021,18.57458]
[1779412583327,23.92,77397.08,0.0,0.22995,0.00021,18.57458]
[1779412583329,23.92,77397.08,0.0,0.22995,0.00021,18.57458]
[1779412583444,23.92,77397.08,0.0,0.22995,0.00021,18.57458]
[1779412583580,23.92,77397.08,0.0,0.22995,0.00021,18.57458]
[1779412584074,23.91,77396.61,0.0,0.22983,0.00021,18.56908]
[1779412585304,23.91,77395.06,0.0,0.22951,0.00021,18.55416]
[1779412585330,23.91,77395.06,0.0,0.22951,0.00021,18.55416]
[1779412585405,23.91,77395.06,0.0,0.22951,0.00021,18.55416]
[1779412585448,23.91,77395.06,0.0,0.22951,0.00021,18.55416]
[1779412586091,23.91,77392.06,0.0,0.22887,0.00021,18.52439]
[1779412587362,23.91,77394.42,0.0,0.22935,0.00021,18.54682]
[1779412587393,23.91,77394.42,0.0,0.22935,0.00021,18.54682]
[1779412587457,23.91,77394.42,0.0,0.22935,0.00021,18.54682]
[1779412587765,23.91,77394.42,0.0,0.22935,0.00021,18.54682]
[1779412588102,23.91,77393.79,0.0,0.22922,0.00021,18.54044]
[1779412593136,23.91,77395.08,0.0,0.22941,0.00021,18.54682]
[1779412598171,23.9,77393.98,0.0,0.22915,0.00021,18.5345]
[1779412603206,23.9,77393.47,0.0,0.229,0.00021,18.5279]
[1779412608975,23.9,77390.48,0.0,0.22836,0.00021,18.49781]
[1779412614285,23.89,77390.63,0.0,0.22834,0.00021,18.49711]
[1779412619711,23.89,77386.92,0.0,0.22755,0.00021,18.46011]
[1779412620501,23.89,77386.86,0.0,0.22753,0.00021,18.45925]
[1779412622504,23.89,77386.86,0.0,0.22752,0.00021,18.45871]
[1779412622774,23.89,77384.97,0.0,0.22712,0.00021,18.44016]
[1779412628247,23.88,77384.77,0.0,0.22706,0.00021,18.43723]
[1779412633430,23.88,77389.5,0.0,0.228,0.00021,18.48108]
[1779412638462,23.88,77388.65,0.0,0.22779,0.00021,18.47136]
[1779412643497,23.87,77387.86,0.0,0.22759,0.00021,18.4622]
[1779412648533,23.87,77384.67,0.0,0.2269,0.00021,18.42996]
[1779412653568,23.87,77383.73,0.0,0.22664,0.00021,18.41512]
[1779412658603,23.86,77383.26,0.0,0.22652,0.00021,18.40934]
[1779412663642,23.86,77380.44,0.0,0.22591,0.00021,18.38082]
[1779412668675,23.86,77380.46,0.0,0.2259,0.00021,18.38]
[1779412674130,23.86,77379.32,0.0,0.22564,0.00021,18.36812]
[1779412680759,23.85,77379.98,0.0,0.22575,0.00021,18.37304]
[1779412686206,23.85,77380.35,0.0,0.2258,0.00021,18.37553]
[1779412694624,23.85,77379.9,0.0,0.22569,0.00021,18.37042]
[1779412700898,23.85,77379.69,0.0,0.22561,0.00021,18.3666]
[1779412705926,23.85,77377.65,0.0,0.22517,0.00021,18.34607]
[1779412711975,23.84,77374.58,0.0,0.22449,0.00021,18.31088]
[1779412717012,23.84,77373.27,0.0,0.22421,0.00021,18.2975]
[1779412722046,23.84,77374.01,0.0,0.22434,0.00021,18.30403]
[1779412724064,23.84,77384.01,0.0,0.2264,0.00021,18.40108]
[1779412729095,23.84,77386.76,0.0,0.22694,0.00021,18.42654]
[1779412734131,23.83,77386.52,0.0,0.22686,0.00021,18.42287]
[1779412739242,23.83,77386.49,0.0,0.22684,0.00021,18.42179]
[1779412744316,23.83,77386.13,0.0,0.2267,0.00021,18.41555]
[1779412751249,23.82,77386.98,0.0,0.22682,0.00021,18.42136]
[1779412758087,23.82,77385.11,0.0,0.22641,0.00021,18.40202]
[1779412764657,23.82,77385.11,0.0,0.22639,0.00021,18.40117]
[1779412770383,23.81,77387.66,0.0,0.22684,0.00021,18.42217]
[1779412775840,23.8,77387.77,0.0,0.22679,0.00021,18.41724]
[1779412781459,23.8,77387.04,0.0,0.2266,0.00021,18.40842]
[1779412786495,23.8,77385.66,0.0,0.22629,0.00021,18.39349]
[1779412791530,23.79,77378.4,0.0,0.22476,0.00021,18.32141]
[1779412793372,23.79,77384.66,0.0,0.22604,0.00021,18.3822]
[1779412793396,23.79,77384.66,0.0,0.22604,0.00021,18.3822]
[1779412793468,23.79,77384.66,0.0,0.22604,0.00021,18.3822]
[1779412794512,23.79,77384.66,0.0,0.22604,0.00021,18.3822]
[1779412793569,23.79,77393.13,0.0,0.22779,0.00021,18.46425]
[1779412795232,23.79,77414.98,0.0,0.23235,0.00021,18.67517]
[1779412795548,23.79,77414.98,0.0,0.23235,0.00021,18.67517]
[1779412796116,23.79,77414.98,0.0,0.23235,0.00021,18.67517]
[1779412796289,23.79,77451.14,0.0,0.24,0.00021,19.02046]
[1779412796475,23.79,77451.14,0.0,0.24,0.00021,19.02046]
[1779412796986,23.79,77451.14,0.0,0.24,0.00021,19.02046]
[1779412797313,23.79,77451.14,0.0,0.24,0.00021,19.02046]
[1779412797317,23.79,77462.31,0.0,0.24238,0.00021,19.12563]
[1779412798608,23.79,77467.64,0.0,0.24352,0.00022,19.17541]
[1779412804273,23.79,77471.49,0.0,0.24433,0.00022,19.21061]
[1779412804285,23.79,77471.49,0.0,0.24433,0.00022,19.21061]
[1779412804289,23.79,77471.49,0.0,0.24433,0.00022,19.21061]
[1779412804294,23.79,77471.49,0.0,0.24433,0.00022,19.21061]
[1779412804835,23.79,77472.5,0.0,0.24453,0.00022,19.21959]
[1779412804852,23.79,77457.68,0.0,0.24134,0.00021,19.0796]
[1779412807758,23.78,77454.86,0.0,0.2407,0.00021,19.05174]
[1779412807796,23.78,77454.86,0.0,0.2407,0.00021,19.05174]
[1779412807860,23.78,77453.4,0.0,0.24039,0.00021,19.03791]
[1779412809303,23.78,77453.4,0.0,0.24039,0.00021,19.03791]
[1779412809866,23.78,77454.6,0.0,0.24063,0.00021,19.04848]
[1779412815852,23.78,77455.84,0.0,0.24086,0.00021,19.05885]
[1779412821754,23.77,77455.63,0.0,0.24077,0.00021,19.05465]
[1779412824050,23.77,77456.01,0.0,0.24084,0.00021,19.05801]
[1779412824168,23.77,77456.01,0.0,0.24084,0.00021,19.05801]
[1779412824255,23.77,77456.86,0.0,0.24102,0.00021,19.06583]
[1779412829020,23.77,77450.66,0.0,0.23968,0.00021,19.00638]
[1779412829116,23.77,77451.48,0.0,0.23983,0.00021,19.0132]
[1779412834858,23.76,77452.36,0.0,0.23993,0.00021,19.01484]
[1779412839892,23.76,77451.26,0.0,0.23965,0.00021,19.00249]
[1779412844929,23.75,77452.94,0.0,0.23997,0.00021,19.01663]
[1779412849963,23.75,77450.89,0.0,0.23949,0.00021,18.99549]
[1779412855003,23.74,77453.52,0.0,0.24002,0.00021,19.01881]
[1779412860039,23.74,77450.87,0.0,0.23941,0.00021,18.99194]
[1779412865078,23.73,77448.99,0.0,0.23897,0.00021,18.9723]
[1779412870110,23.73,77445.28,0.0,0.23814,0.00021,18.93522]
[1779412875145,23.73,77441.16,0.0,0.23722,0.00021,18.89423]
[1779412880180,23.72,77439.11,0.0,0.23675,0.00021,18.87306]
[1779412887229,23.72,77437.79,0.0,0.23642,0.00021,18.8583]
[1779412893271,23.71,77438.58,0.0,0.23649,0.00021,18.85879]
[1779412898186,23.71,77442.13,0.0,0.2372,0.00021,18.89085]
[1779412898306,23.71,77443.01,0.0,0.23738,0.00021,18.89878]
[1779412900320,23.7,77434.95,0.0,0.23564,0.00021,18.82067]
[1779412905358,23.7,77433.6,0.0,0.23531,0.00021,18.80563]
[1779412911398,23.69,77432.61,0.0,0.23504,0.00021,18.79362]
[1779412916435,23.69,77432.22,0.0,0.23491,0.00021,18.78778]
[1779412921468,23.68,77428.73,0.0,0.23413,0.00021,18.75204]
[1779412925497,23.68,77418.81,0.0,0.232,0.00021,18.65469]
[1779412930532,23.68,77419.57,0.0,0.23212,0.00021,18.66032]
[1779412935566,23.67,77418.58,0.0,0.23187,0.00021,18.64905]
[1779412940602,23.67,77419.84,0.0,0.2321,0.00021,18.6595]
[1779412946098,23.66,77419.99,0.0,0.2321,0.00021,18.65953]
[1779412951684,23.66,77423.14,0.0,0.23267,0.00021,18.68312]
[1779412957129,23.65,77426.18,0.0,0.23326,0.00021,18.71]
[1779412962294,23.65,77426.18,0.0,0.23323,0.00021,18.70875]
[1779412968398,23.64,77424.97,0.0,0.23292,0.00021,18.69456]
[1779412969184,23.64,77424.29,0.0,0.23276,0.00021,18.68716]
[1779412969664,23.64,77421.29,0.0,0.23211,0.00021,18.65771]
[1779412969814,23.64,77421.29,0.0,0.23211,0.00021,18.65771]
[1779412970229,23.64,77410.02,0.0,0.22973,0.00021,18.54784]
[1779412970653,23.64,77410.02,0.0,0.22973,0.00021,18.54784]
[1779412970798,23.64,77410.02,0.0,0.22973,0.00021,18.54784]
[1779412970946,23.64,77410.02,0.0,0.22973,0.00021,18.54784]
[1779412971900,23.64,77406.57,0.0,0.229,0.00021,18.51385]
[1779412972080,23.64,77407.19,0.0,0.22912,0.00021,18.51964]
[1779412977798,23.64,77408.36,0.0,0.22935,0.00021,18.53014]
[1779412982900,23.63,77412.65,0.0,0.23021,0.00021,18.57015]
[1779412987935,23.63,77413.95,0.0,0.23045,0.00021,18.58139]
[1779412992970,23.63,77412.17,0.0,0.23005,0.00021,18.56264]
[1779412998004,23.62,77411.0,0.0,0.22977,0.00021,18.5499]
[1779413003127,23.62,77411.19,0.0,0.22979,0.00021,18.55075]
[1779413008222,23.62,77405.51,0.0,0.22856,0.00021,18.49392]
[1779413013097,23.62,77395.76,0.0,0.22647,0.00021,18.39301]
[1779413018744,23.61,77395.81,0.0,0.22646,0.00021,18.39264]
[1779413020682,23.61,77386.15,0.0,0.22444,0.00021,18.29743]
[1779413022641,23.61,77388.31,0.0,0.22489,0.00021,18.31846]
[1779413028260,23.61,77391.48,0.0,0.22553,0.00021,18.34909]
[1779413034262,23.61,77394.75,0.0,0.2262,0.00021,18.38031]
[1779413039297,23.61,77396.74,0.0,0.22659,0.00021,18.39906]
[1779413044347,23.61,77389.07,0.0,0.22498,0.00021,18.32294]
[1779413049383,23.6,77388.78,0.0,0.22491,0.00021,18.31962]
[1779413054417,23.6,77388.06,0.0,0.22474,0.00021,18.31184]
[1779413059454,23.6,77393.97,0.0,0.22594,0.00021,18.36854]
[1779413064487,23.6,77394.57,0.0,0.22603,0.00021,18.37269]
[1779413069523,23.59,77393.88,0.0,0.22585,0.00021,18.36422]
[1779413074772,23.59,77394.18,0.0,0.22585,0.00021,18.3614]
[1779413076573,23.59,77385.12,0.0,0.22394,0.00021,18.27122]
[1779413081608,23.58,77387.11,0.0,0.22433,0.00021,18.28968]
[1779413088106,23.58,77383.51,0.0,0.22357,0.00021,18.25348]
[1779413093693,23.58,77381.25,0.0,0.22306,0.00021,18.22939]
[1779413098726,23.58,77384.0,0.0,0.22361,0.00021,18.2557]
[1779413102753,23.58,77392.96,0.0,0.22546,0.00021,18.34309]
[1779413107902,23.57,77393.27,0.0,0.22549,0.00021,18.34473]
[1779413113933,23.57,77386.78,0.0,0.22412,0.00021,18.2799]
[1779413121887,23.57,77387.11,0.0,0.22416,0.00021,18.28202]
[1779413127930,23.57,77385.6,0.0,0.22384,0.00021,18.26647]
[1779413135227,23.57,77386.87,0.0,0.2241,0.00021,18.27893]
[1779413140411,23.57,77387.73,0.0,0.22424,0.00021,18.28275]
[1779413145474,23.57,77389.18,0.0,0.22453,0.00021,18.29681]
[1779413151526,23.56,77389.06,0.0,0.2245,0.00021,18.29542]
[1779413157038,23.56,77389.06,0.0,0.2245,0.00021,18.29524]
[1779413163178,23.56,77386.24,0.0,0.22391,0.00021,18.26721]
[1779413168213,23.56,77393.36,0.0,0.22539,0.00021,18.33736]
[1779413175685,23.56,77394.09,0.0,0.22553,0.00021,18.34388]
[1779413181280,23.56,77394.09,0.0,0.22552,0.00021,18.34345]
[1779413187311,23.56,77396.74,0.0,0.22606,0.00021,18.36882]
[1779413193425,23.56,77396.96,0.0,0.22605,0.00021,18.36579]
[1779413199559,23.56,77396.38,0.0,0.22592,0.00021,18.35957]
[1779413205472,23.56,77397.89,0.0,0.22622,0.00021,18.37372]
[1779413210507,23.55,77398.28,0.0,0.22629,0.00021,18.37728]
[1779413215542,23.55,77402.08,0.0,0.22708,0.00021,18.41435]
[1779413221586,23.55,77404.35,0.0,0.22754,0.00021,18.43585]
[1779413226622,23.55,77406.3,0.0,0.22794,0.00021,18.45427]
[1779413231657,23.55,77404.88,0.0,0.22763,0.00021,18.43994]
[1779413236692,23.55,77403.38,0.0,0.22731,0.00021,18.42485]
[1779413241732,23.55,77404.64,0.0,0.22757,0.00021,18.43708]
[1779413246763,23.55,77404.89,0.0,0.22762,0.00021,18.4395]
[1779413252806,23.55,77404.91,0.0,0.22759,0.00021,18.43523]
[1779413257839,23.55,77404.84,0.0,0.22757,0.00021,18.43455]
[1779413263883,23.55,77407.11,0.0,0.22805,0.00021,18.45678]
[1779413268917,23.55,77408.91,0.0,0.22843,0.00021,18.47426]
[1779413274959,23.55,77408.8,0.0,0.2284,0.00021,18.47295]
[1779413281003,23.55,77408.54,0.0,0.22834,0.00021,18.47019]
[1779413286457,23.55,77408.12,0.0,0.22825,0.00021,18.46595]
[1779413292080,23.55,77409.03,0.0,0.22843,0.00021,18.47442]
[1779413297116,23.55,77411.01,0.0,0.22884,0.00021,18.49339]
[1779413302150,23.54,77411.22,0.0,0.22887,0.00021,18.49504]
[1779413307184,23.54,77408.33,0.0,0.22826,0.00021,18.46641]
[1779413312226,23.54,77408.52,0.0,0.22825,0.00021,18.46359]
[1779413317711,23.54,77405.95,0.0,0.22771,0.00021,18.43828]
[1779413323301,23.54,77403.86,0.0,0.22727,0.00021,18.41745]
[1779413328575,23.54,77403.22,0.0,0.22713,0.00021,18.4109]
[1779413334793,23.54,77405.67,0.0,0.22763,0.00021,18.43438]
[1779413339977,23.54,77407.26,0.0,0.22794,0.00021,18.4491]
[1779413345455,23.54,77407.86,0.0,0.22804,0.00021,18.45389]
[1779413350491,23.53,77408.87,0.0,0.22824,0.00021,18.46283]
[1779413355525,23.53,77410.1,0.0,0.22847,0.00021,18.4739]
[1779413360563,23.53,77410.58,0.0,0.22855,0.00021,18.47759]
[1779413365596,23.53,77410.79,0.0,0.22857,0.00021,18.47863]
[1779413370631,23.52,77411.0,0.0,0.2286,0.00021,18.47967]
[1779413375666,23.52,77411.38,0.0,0.22862,0.00021,18.47795]
[1779413380705,23.52,77411.31,0.0,0.22858,0.00021,18.47625]
[1779413385738,23.52,77411.81,0.0,0.22866,0.00021,18.47991]
[1779413390774,23.52,77410.23,0.0,0.22831,0.00021,18.46365]
[1779413395807,23.51,77405.23,0.0,0.22724,0.00021,18.41376]
[1779413400932,23.51,77403.49,0.0,0.22686,0.00021,18.39618]
[1779413404302,23.51,77394.56,0.0,0.22499,0.00021,18.30788]
[1779413410094,23.51,77392.62,0.0,0.22457,0.00021,18.28827]
[1779413416407,23.51,77391.75,0.0,0.22438,0.00021,18.27922]
[1779413421849,23.51,77397.22,0.0,0.22552,0.00021,18.3329]
[1779413430051,23.51,77395.54,0.0,0.22513,0.00021,18.31471]
[1779413435499,23.5,77392.09,0.0,0.22436,0.00021,18.27531]
[1779413441129,23.5,77393.57,0.0,0.22464,0.00021,18.28901]
[1779413446221,23.5,77394.6,0.0,0.22485,0.00021,18.29855]
[1779413452203,23.5,77402.16,0.0,0.2264,0.00021,18.37196]
[1779413458520,23.5,77402.82,0.0,0.22652,0.00021,18.37761]
[1779413464291,23.49,77406.02,0.0,0.22716,0.00021,18.40729]
[1779413469330,23.49,77405.79,0.0,0.22708,0.00021,18.40384]
[1779413476007,23.49,77407.35,0.0,0.2274,0.00021,18.41873]
[1779413483426,23.48,77410.01,0.0,0.22789,0.00021,18.44181]
[1779413489467,23.48,77410.12,0.0,0.22788,0.00021,18.44144]
[1779413494503,23.48,77410.88,0.0,0.22798,0.00021,18.44327]
[1779413498059,23.47,77432.62,0.0,0.23257,0.00021,18.65541]
[1779413498203,23.47,77432.62,0.0,0.23257,0.00021,18.65541]
[1779413498287,23.47,77432.62,0.0,0.23257,0.00021,18.65541]
[1779413498364,23.47,77432.62,0.0,0.23257,0.00021,18.65541]
[1779413498402,23.47,77432.62,0.0,0.23257,0.00021,18.65541]
[1779413498564,23.47,77432.62,0.0,0.23257,0.00021,18.65541]
[1779413498581,23.47,77432.62,0.0,0.23257,0.00021,18.65541]
[1779413498802,23.47,77432.62,0.0,0.23257,0.00021,18.65541]
[1779413498907,23.47,77439.46,0.0,0.23403,0.00021,18.72159]
[1779413501370,23.47,77439.76,0.0,0.23409,0.00021,18.72428]
[1779413501386,23.47,77439.76,0.0,0.23409,0.00021,18.72428]
[1779413501821,23.47,77439.8,0.0,0.23409,0.00021,18.72443]
[1779413507594,23.47,77440.79,0.0,0.23425,0.00021,18.73189]
[1779413514087,23.46,77440.37,0.0,0.23413,0.00021,18.72634]
[1779413520105,23.46,77436.06,0.0,0.23315,0.00021,18.68185]
[1779413520575,23.46,77436.06,0.0,0.23314,0.00021,18.68148]
[1779413520658,23.46,77436.06,0.0,0.23314,0.00021,18.68148]
[1779413521091,23.46,77429.51,0.0,0.23174,0.00021,18.61722]
[1779413522029,23.45,77421.17,0.0,0.22995,0.00021,18.53511]
[1779413527032,23.45,77422.69,0.0,0.23025,0.00021,18.54859]
[1779413532060,23.45,77425.68,0.0,0.23084,0.00021,18.57605]
[1779413537062,23.44,77423.18,0.0,0.23027,0.00021,18.54977]
[1779413540737,23.44,77419.03,0.0,0.22936,0.00021,18.50771]
[1779413545760,23.44,77416.65,0.0,0.22882,0.00021,18.48285]
[1779413547086,23.44,77416.65,0.0,0.22882,0.00021,18.48257]
[1779413547136,23.44,77412.31,0.0,0.22789,0.00021,18.43957]
[1779413547191,23.44,77412.31,0.0,0.22789,0.00021,18.43957]
[1779413547227,23.44,77412.31,0.0,0.22789,0.00021,18.43957]
[1779413550066,23.43,77406.75,0.0,0.22671,0.00021,18.38415]
[1779413550082,23.43,77406.75,0.0,0.22671,0.00021,18.38415]
[1779413551763,23.43,77405.43,0.0,0.22642,0.00021,18.37064]
[1779413551797,23.43,77405.43,0.0,0.22642,0.00021,18.37064]
[1779413552367,23.43,77406.32,0.0,0.22657,0.00021,18.37478]
[1779413552913,23.43,77406.32,0.0,0.22656,0.00021,18.37456]
[1779413558015,23.43,77408.38,0.0,0.22698,0.00021,18.39399]
[1779413563997,23.43,77411.05,0.0,0.2275,0.00021,18.41877]
[1779413570032,23.42,77412.77,0.0,0.22784,0.00021,18.43447]
[1779413575066,23.42,77414.07,0.0,0.22809,0.00021,18.44626]
[1779413583122,23.42,77414.82,0.0,0.22822,0.00021,18.45207]
[1779413584554,23.42,77407.44,0.0,0.22665,0.00021,18.37906]
[1779413584593,23.42,77407.44,0.0,0.22665,0.00021,18.37906]
[1779413586147,23.42,77397.09,0.0,0.22447,0.00021,18.27598]
[1779413590214,23.42,77393.67,0.0,0.22374,0.00021,18.2418]
[1779413592189,23.42,77380.76,0.0,0.22105,0.00021,18.11301]
[1779413593794,23.42,77380.39,0.0,0.22097,0.00021,18.10922]
[1779413593807,23.42,77380.39,0.0,0.22097,0.00021,18.10922]
[1779413593832,23.42,77380.39,0.0,0.22097,0.00021,18.10922]
[1779413593908,23.42,77380.39,0.0,0.22097,0.00021,18.10922]
[1779413594205,23.42,77378.56,0.0,0.22059,0.00021,18.09085]
[1779413594234,23.42,77378.56,0.0,0.22059,0.00021,18.09085]
[1779413595211,23.41,77369.97,0.0,0.21881,0.00021,18.00484]
[1779413596174,23.41,77369.97,0.0,0.21881,0.00021,18.00484]
[1779413596216,23.41,77367.19,0.0,0.21823,0.00021,17.97697]
[1779413601252,23.42,77368.61,0.0,0.21853,0.00021,17.99132]
[1779413603178,23.42,77368.61,0.0,0.21853,0.00021,17.99132]
[1779413603249,23.42,77368.37,0.0,0.21848,0.00021,17.98898]
[1779413603811,23.42,77368.37,0.0,0.21848,0.00021,17.98898]
[1779413603989,23.42,77359.27,0.0,0.21661,0.00021,17.89775]
[1779413611024,23.42,77359.89,0.0,0.21674,0.00021,17.90431]
[1779413611230,23.42,77359.89,0.0,0.21674,0.00021,17.90431]
[1779413612507,23.42,77352.42,0.0,0.21518,0.0002,17.82509]
[1779413620206,23.42,77350.84,0.0,0.21488,0.0002,17.81027]
[1779413622751,23.42,77363.06,0.0,0.2174,0.00021,17.93372]
[1779413627018,23.42,77372.11,0.0,0.21927,0.00021,18.0248]
[1779413632473,23.42,77362.39,0.0,0.21727,0.00021,17.92745]
[1779413637508,23.42,77362.17,0.0,0.21723,0.00021,17.92548]
[1779413643106,23.42,77362.29,0.0,0.21726,0.00021,17.927]
[1779413648280,23.42,77362.12,0.0,0.21724,0.00021,17.9257]
[1779413653341,23.42,77358.57,0.0,0.21652,0.00021,17.89065]
[1779413661103,23.43,77356.54,0.0,0.21611,0.00021,17.87076]
[1779413662372,23.43,77355.15,0.0,0.21583,0.00021,17.85707]
[1779413662394,23.43,77355.15,0.0,0.21583,0.00021,17.85707]
[1779413662453,23.43,77355.15,0.0,0.21583,0.00021,17.85707]
[1779413662480,23.43,77355.15,0.0,0.21583,0.00021,17.85707]
[1779413662519,23.43,77355.15,0.0,0.21583,0.00021,17.85707]
[1779413662540,23.43,77355.15,0.0,0.21583,0.00021,17.85707]
[1779413664421,23.43,77343.06,0.0,0.21337,0.0002,17.73544]
[1779413669506,23.43,77342.92,0.0,0.21336,0.0002,17.73483]
[1779413674593,23.43,77338.95,0.0,0.21253,0.0002,17.69099]
[1779413679805,23.43,77338.85,0.0,0.21253,0.0002,17.69112]
[1779413680994,23.43,77338.85,0.0,0.21253,0.0002,17.69112]
[1779413682366,23.43,77340.36,0.0,0.21284,0.0002,17.70668]
[1779413682386,23.43,77340.36,0.0,0.21284,0.0002,17.70668]
[1779413682827,23.43,77350.67,0.0,0.21495,0.0002,17.81085]
[1779413684086,23.43,77350.67,0.0,0.21495,0.0002,17.81085]
[1779413684100,23.43,77352.23,0.0,0.21527,0.0002,17.8266]
[1779413684397,23.43,77352.23,0.0,0.21527,0.0002,17.8266]
[1779413686087,23.43,77352.23,0.0,0.21527,0.0002,17.82663]
[1779413686090,23.43,77351.57,0.0,0.21514,0.0002,17.82001]
[1779413691891,23.43,77352.04,0.0,0.21523,0.0002,17.82482]
[1779413696927,23.43,77342.98,0.0,0.21339,0.0002,17.734]
[1779413701960,23.43,77340.71,0.0,0.21293,0.0002,17.71079]
[1779413709009,23.43,77342.34,0.0,0.21325,0.0002,17.72688]
[1779413712761,23.43,77343.55,0.0,0.21349,0.0002,17.73898]
[1779413712773,23.43,77343.55,0.0,0.21349,0.0002,17.73898]
[1779413715135,23.43,77319.09,0.0,0.20854,0.0002,17.49093]
[1779413715611,23.43,77319.09,0.0,0.20854,0.0002,17.49093]
[1779413715626,23.43,77319.09,0.0,0.20854,0.0002,17.49093]
[1779413715847,23.43,77319.09,0.0,0.20854,0.0002,17.49093]
[1779413716203,23.43,77319.09,0.0,0.20854,0.0002,17.49093]
[1779413716241,23.43,77319.09,0.0,0.20854,0.0002,17.49093]
[1779413716283,23.43,77312.14,0.0,0.20715,0.0002,17.42021]
[1779413716724,23.43,77312.14,0.0,0.20715,0.0002,17.42021]
[1779413716729,23.43,77312.14,0.0,0.20715,0.0002,17.42021]
[1779413716870,23.43,77312.14,0.0,0.20715,0.0002,17.42021]
[1779413717067,23.43,77312.14,0.0,0.20715,0.0002,17.42024]
[1779413717550,23.43,77312.14,0.0,0.20715,0.0002,17.42024]
[1779413717809,23.43,77312.14,0.0,0.20715,0.0002,17.42024]
[1779413717838,23.43,77312.14,0.0,0.20715,0.0002,17.42024]
[1779413717851,23.43,77312.14,0.0,0.20715,0.0002,17.42024]
[1779413717892,23.43,77312.14,0.0,0.20715,0.0002,17.42024]
[1779413718167,23.43,77312.14,0.0,0.20715,0.0002,17.42024]
[1779413718169,23.43,77312.14,0.0,0.20715,0.0002,17.42024]
[1779413718191,23.43,77312.14,0.0,0.20715,0.0002,17.42024]
[1779413718200,23.43,77308.46,0.0,0.20642,0.0002,17.383]
[1779413718461,23.43,77308.46,0.0,0.20642,0.0002,17.383]
[1779413718485,23.43,77308.46,0.0,0.20642,0.0002,17.383]
[1779413718611,23.43,77308.46,0.0,0.20642,0.0002,17.383]
[1779413718634,23.43,77308.46,0.0,0.20642,0.0002,17.383]
[1779413718757,23.43,77308.46,0.0,0.20642,0.0002,17.383]
[1779413718804,23.43,77308.46,0.0,0.20642,0.0002,17.383]
[1779413718937,23.43,77308.46,0.0,0.20642,0.0002,17.383]
[1779413719015,23.43,77308.46,0.0,0.20642,0.0002,17.383]
[1779413719262,23.43,77308.46,0.0,0.20642,0.0002,17.383]
[1779413719317,23.43,77308.46,0.0,0.20642,0.0002,17.383]
[1779413719086,23.43,77308.39,0.0,0.2064,0.0002,17.38228]
[1779413720100,23.43,77298.29,0.0,0.2044,0.0002,17.2799]
[1779413723601,23.44,77296.63,0.0,0.20409,0.0002,17.26366]
[1779413723669,23.44,77296.63,0.0,0.20409,0.0002,17.26366]
[1779413723677,23.44,77296.63,0.0,0.20409,0.0002,17.26366]
[1779413724116,23.44,77295.24,0.0,0.20382,0.0002,17.24968]
[1779413729154,23.44,77294.78,0.0,0.20375,0.0002,17.2464]
[1779413729917,23.44,77294.78,0.0,0.20375,0.0002,17.2464]
[1779413732319,23.44,77295.38,0.0,0.20385,0.0002,17.24855]
[1779413738252,23.44,77298.69,0.0,0.20454,0.0002,17.28404]
[1779413744295,23.45,77300.1,0.0,0.20485,0.0002,17.29996]
[1779413746314,23.45,77299.86,0.0,0.2048,0.0002,17.29776]
[1779413746354,23.45,77299.86,0.0,0.2048,0.0002,17.29776]
[1779413746346,23.45,77316.77,0.0,0.20819,0.0002,17.47035]
[1779413746492,23.45,77316.77,0.0,0.20819,0.0002,17.47035]
[1779413747004,23.45,77316.77,0.0,0.20819,0.0002,17.47035]
[1779413747147,23.45,77316.77,0.0,0.20819,0.0002,17.47035]
[1779413747153,23.45,77316.77,0.0,0.20819,0.0002,17.47035]
[1779413747316,23.45,77316.77,0.0,0.20819,0.0002,17.47041]
[1779413747780,23.45,77316.77,0.0,0.20819,0.0002,17.47041]
[1779413748197,23.45,77316.77,0.0,0.20819,0.0002,17.47041]
[1779413748199,23.45,77316.77,0.0,0.20819,0.0002,17.47041]
[1779413748203,23.45,77316.77,0.0,0.20819,0.0002,17.47041]
[1779413748259,23.45,77316.77,0.0,0.20819,0.0002,17.47041]
[1779413748365,23.45,77316.77,0.0,0.20819,0.0002,17.47041]
[1779413748324,23.45,77313.65,0.0,0.20756,0.0002,17.43868]
[1779413748400,23.45,77313.65,0.0,0.20756,0.0002,17.43868]
[1779413748701,23.45,77313.65,0.0,0.20756,0.0002,17.43868]
[1779413748702,23.45,77313.65,0.0,0.20756,0.0002,17.43868]
[1779413748723,23.45,77313.65,0.0,0.20756,0.0002,17.43868]
[1779413748995,23.45,77313.65,0.0,0.20756,0.0002,17.43868]
[1779413749014,23.45,77313.65,0.0,0.20756,0.0002,17.43868]
[1779413749210,23.45,77313.65,0.0,0.20756,0.0002,17.43868]
[1779413749220,23.45,77313.65,0.0,0.20756,0.0002,17.43868]
[1779413749245,23.45,77313.65,0.0,0.20756,0.0002,17.43868]
[1779413749351,23.45,77313.65,0.0,0.20756,0.0002,17.43868]
[1779413749356,23.45,77313.65,0.0,0.20756,0.0002,17.43868]
[1779413749365,23.45,77313.65,0.0,0.20756,0.0002,17.43868]
[1779413749331,23.45,77313.72,0.0,0.20758,0.0002,17.43948]
[1779413750338,23.45,77314.43,0.0,0.20772,0.0002,17.44678]
[1779413750403,23.45,77314.43,0.0,0.20772,0.0002,17.44678]
[1779413750421,23.45,77314.43,0.0,0.20772,0.0002,17.44678]
[1779413751343,23.45,77314.34,0.0,0.20771,0.0002,17.44593]
[1779413754517,23.45,77322.53,0.0,0.20935,0.0002,17.52923]
[1779413755372,23.45,77320.11,0.0,0.20887,0.0002,17.50462]
[1779413760418,23.45,77318.73,0.0,0.20859,0.0002,17.49049]
[1779413766096,23.45,77314.5,0.0,0.20773,0.0002,17.44734]
[1779413772237,23.45,77313.03,0.0,0.20744,0.0002,17.43239]
[1779413775214,23.45,77322.44,0.0,0.20932,0.0002,17.5277]
[1779413780552,23.45,77315.63,0.0,0.20795,0.0002,17.45812]
[1779413785588,23.45,77317.64,0.0,0.20834,0.0002,17.47808]
[1779413790623,23.44,77316.91,0.0,0.20818,0.0002,17.47011]
[1779413795659,23.44,77316.58,0.0,0.20807,0.0002,17.46169]
[1779413800746,23.44,77318.16,0.0,0.20838,0.0002,17.47729]
[1779413806734,23.44,77313.67,0.0,0.20746,0.0002,17.43074]
[1779413811947,23.44,77311.16,0.0,0.20695,0.0002,17.40477]
[1779413817019,23.44,77311.54,0.0,0.20701,0.0002,17.40822]
[1779413820316,23.44,77311.88,0.0,0.20708,0.0002,17.41142]
[1779413820404,23.44,77313.01,0.0,0.2073,0.0002,17.42274]
[1779413820679,23.44,77313.01,0.0,0.2073,0.0002,17.42274]
[1779413820708,23.44,77313.01,0.0,0.2073,0.0002,17.42274]
[1779413821840,23.44,77326.33,0.0,0.20998,0.0002,17.5581]
[1779413822914,23.44,77326.33,0.0,0.20998,0.0002,17.5581]
[1779413824910,23.44,77331.09,0.0,0.21094,0.0002,17.60628]
[1779413824919,23.44,77331.09,0.0,0.21094,0.0002,17.60628]
[1779413824967,23.44,77331.18,0.0,0.21096,0.0002,17.60713]
[1779413831909,23.44,77331.01,0.0,0.21091,0.0002,17.6049]
[1779413836481,23.44,77336.04,0.0,0.21192,0.0002,17.65537]
[1779413837951,23.44,77346.45,0.0,0.21404,0.0002,17.76041]
[1779413844011,23.43,77350.39,0.0,0.21481,0.0002,17.79871]
[1779413849032,23.43,77355.06,0.0,0.21574,0.00021,17.84441]
[1779413854066,23.43,77353.74,0.0,0.21541,0.0002,17.82545]
[1779413858579,23.42,77354.13,0.0,0.21546,0.0002,17.82821]
[1779413864137,23.42,77354.81,0.0,0.21558,0.00021,17.83369]
[1779413869171,23.42,77354.96,0.0,0.21559,0.00021,17.83432]
[1779413874220,23.42,77354.75,0.0,0.21553,0.00021,17.83134]
[1779413874292,23.42,77354.75,0.0,0.21553,0.00021,17.83134]
[1779413874951,23.42,77356.5,0.0,0.21588,0.00021,17.84875]
[1779413874958,23.42,77356.5,0.0,0.21588,0.00021,17.84875]
[1779413877672,23.42,77370.7,0.0,0.2188,0.00021,17.99097]
[1779413886291,23.41,77370.2,0.0,0.21867,0.00021,17.98481]
[1779413892333,23.41,77370.81,0.0,0.21879,0.00021,17.99066]
[1779413897367,23.41,77372.07,0.0,0.21905,0.00021,18.00313]
[1779413902411,23.41,77373.21,0.0,0.21928,0.00021,18.01442]
[1779413907454,23.41,77374.0,0.0,0.21945,0.00021,18.02225]
[1779413912479,23.41,77371.84,0.0,0.21896,0.00021,17.99619]
[1779413917523,23.41,77371.98,0.0,0.21899,0.00021,17.99763]
[1779413922557,23.41,77371.04,0.0,0.2188,0.00021,17.98825]
[1779413927592,23.41,77370.42,0.0,0.21867,0.00021,17.98207]
[1779413932628,23.41,77369.43,0.0,0.21847,0.00021,17.97222]
[1779413938030,23.41,77369.12,0.0,0.21841,0.00021,17.96919]
[1779413938054,23.41,77369.12,0.0,0.21841,0.00021,17.96919]
[1779413938186,23.41,77369.12,0.0,0.21841,0.00021,17.96919]
[1779413938287,23.41,77369.08,0.0,0.2184,0.00021,17.96882]
[1779413939425,23.41,77369.08,0.0,0.2184,0.00021,17.96882]
[1779413940968,23.41,77369.15,0.0,0.21841,0.00021,17.96954]
[1779413943538,23.41,77370.47,0.0,0.21869,0.00021,17.9828]
[1779413943558,23.41,77366.54,0.0,0.21788,0.00021,17.94345]
[1779413948757,23.41,77365.79,0.0,0.21772,0.00021,17.93567]
[1779413949674,23.41,77365.79,0.0,0.21772,0.00021,17.93567]
[1779413949866,23.41,77365.79,0.0,0.21772,0.00021,17.93567]
[1779413949885,23.41,77365.03,0.0,0.21756,0.00021,17.92797]
[1779413951738,23.41,77366.43,0.0,0.21784,0.00021,17.94195]
[1779413951999,23.41,77366.46,0.0,0.21785,0.00021,17.94215]
[1779413957818,23.41,77364.08,0.0,0.21735,0.00021,17.91782]
[1779413962853,23.41,77362.21,0.0,0.21696,0.00021,17.89865]
[1779413967888,23.41,77361.3,0.0,0.21676,0.00021,17.88907]
[1779413972926,23.41,77363.49,0.0,0.21716,0.00021,17.90613]
[1779413977959,23.41,77369.1,0.0,0.21831,0.00021,17.9621]
[1779413982994,23.41,77371.05,0.0,0.21871,0.00021,17.98141]
[1779413988080,23.41,77370.62,0.0,0.21862,0.00021,17.97695]
[1779413994071,23.41,77369.65,0.0,0.21842,0.00021,17.96704]
[1779413999107,23.41,77372.51,0.0,0.219,0.00021,17.99552]
[1779414004144,23.41,77374.2,0.0,0.21935,0.00021,18.01216]
[1779414009178,23.41,77375.36,0.0,0.21958,0.00021,18.02355]
[1779414014213,23.41,77376.38,0.0,0.21979,0.00021,18.03341]
[1779414014821,23.41,77376.38,0.0,0.21979,0.00021,18.03341]
[1779414015140,23.41,77376.38,0.0,0.21979,0.00021,18.03341]
[1779414015402,23.41,77376.38,0.0,0.21979,0.00021,18.03341]
[1779414015403,23.41,77376.37,0.0,0.21978,0.00021,18.03312]
[1779414021262,23.4,77376.65,0.0,0.21983,0.00021,18.03546]
[1779414026298,23.4,77375.4,0.0,0.21956,0.00021,18.02238]
[1779414031333,23.4,77371.38,0.0,0.21868,0.00021,17.97726]
[1779414036368,23.4,77371.64,0.0,0.21873,0.00021,17.9796]
[1779414041402,23.4,77370.04,0.0,0.21839,0.00021,17.96317]
[1779414046438,23.4,77368.36,0.0,0.21803,0.00021,17.94587]
[1779414048279,23.4,77368.06,0.0,0.21797,0.00021,17.94286]
[1779414050348,23.4,77368.06,0.0,0.21796,0.00021,17.94248]
[1779414055500,23.4,77365.63,0.0,0.21745,0.00021,17.91759]
[1779414056942,23.4,77365.16,0.0,0.21735,0.00021,17.91276]
[1779414057592,23.4,77348.59,0.0,0.21394,0.0002,17.74553]
[1779414061515,23.4,77341.92,0.0,0.21259,0.0002,17.67824]
[1779414061568,23.4,77341.38,0.0,0.21248,0.0002,17.67286]
[1779414066578,23.4,77341.66,0.0,0.21254,0.0002,17.67616]
[1779414069459,23.4,77345.63,0.0,0.21336,0.0002,17.7165]
[1779414069607,23.4,77345.63,0.0,0.21336,0.0002,17.7165]
[1779414069708,23.4,77365.91,0.0,0.21752,0.00021,17.92092]
[1779414070927,23.4,77372.05,0.0,0.21879,0.00021,17.9825]
[1779414072986,23.4,77371.17,0.0,0.2186,0.00021,17.97356]
[1779414073004,23.4,77371.17,0.0,0.2186,0.00021,17.97356]
[1779414073116,23.4,77371.23,0.0,0.21862,0.00021,17.97417]
[1779414074015,23.4,77371.23,0.0,0.21862,0.00021,17.97417]
[1779414074026,23.4,77371.23,0.0,0.21862,0.00021,17.97417]
[1779414075022,23.4,77371.23,0.0,0.2186,0.00021,17.97343]
[1779414075137,23.4,77371.23,0.0,0.2186,0.00021,17.97343]
[1779414075176,23.4,77371.23,0.0,0.2186,0.00021,17.97343]
[1779414075643,23.4,77371.81,0.0,0.21872,0.00021,17.97925]
[1779414077064,23.4,77371.81,0.0,0.21872,0.00021,17.97901]
[1779414077714,23.4,77372.05,0.0,0.21876,0.00021,17.98118]
[1779414083700,23.39,77374.87,0.0,0.21932,0.00021,18.00841]
[1779414088734,23.39,77381.37,0.0,0.22066,0.00021,18.07293]
[1779414090747,23.39,77391.73,0.0,0.22282,0.00021,18.17611]
[1779414096182,23.39,77392.7,0.0,0.22297,0.00021,18.18041]
[1779414101825,23.39,77391.32,0.0,0.22266,0.00021,18.16557]
[1779414108874,23.38,77390.57,0.0,0.22245,0.00021,18.15588]
[1779414113909,23.38,77389.08,0.0,0.22211,0.00021,18.1395]
[1779414118944,23.38,77389.41,0.0,0.22214,0.00021,18.14134]
[1779414125385,23.37,77391.75,0.0,0.22259,0.00021,18.16259]
[1779414131028,23.37,77392.59,0.0,0.22273,0.00021,18.16943]
[1779414137070,23.36,77392.6,0.0,0.22269,0.00021,18.16734]
[1779414139592,23.36,77393.08,0.0,0.22278,0.00021,18.17181]
[1779414139627,23.36,77393.08,0.0,0.22277,0.00021,18.1715]
[1779414140770,23.36,77393.08,0.0,0.22277,0.00021,18.1715]
[1779414141325,23.36,77397.24,0.0,0.22364,0.00021,18.21264]
[1779414142136,23.36,77399.16,0.0,0.22404,0.00021,18.23144]
[1779414148012,23.36,77399.22,0.0,0.22402,0.00021,18.2308]
[1779414152818,23.36,77398.24,0.0,0.22376,0.00021,18.21547]
[1779414158216,23.35,77397.97,0.0,0.22367,0.00021,18.21122]
[1779414165675,23.35,77396.96,0.0,0.22342,0.00021,18.19953]
[1779414171307,23.35,77397.56,0.0,0.22351,0.00021,18.20405]
[1779414178357,23.34,77397.02,0.0,0.22336,0.00021,18.19683]
[1779414180575,23.34,77397.17,0.0,0.22339,0.00021,18.19807]
[1779414182226,23.34,77398.26,0.0,0.2236,0.00021,18.20841]
[1779414182384,23.34,77403.62,0.0,0.22472,0.00021,18.2612]
[1779414185815,23.34,77412.63,0.0,0.2266,0.00021,18.34964]
[1779414191448,23.33,77412.58,0.0,0.22654,0.00021,18.34707]
[1779414196819,23.33,77414.79,0.0,0.22696,0.00021,18.36681]
[1779414197317,23.33,77417.67,0.0,0.22758,0.00021,18.39534]
[1779414197493,23.33,77419.21,0.0,0.22789,0.00021,18.41011]
[1779414200511,23.32,77430.49,0.0,0.23026,0.00021,18.51993]
[1779414201979,23.32,77430.49,0.0,0.23026,0.00021,18.51993]
[1779414201989,23.32,77430.49,0.0,0.23026,0.00021,18.51993]
[1779414202525,23.32,77430.7,0.0,0.23028,0.00021,18.52086]
[1779414207559,23.32,77434.51,0.0,0.23106,0.00021,18.55655]
[1779414212596,23.31,77435.51,0.0,0.23119,0.00021,18.56011]
[1779414217632,23.31,77437.67,0.0,0.23162,0.00021,18.57953]
[1779414222665,23.3,77437.72,0.0,0.23158,0.00021,18.57809]
[1779414227699,23.3,77436.66,0.0,0.23131,0.00021,18.56581]
[1779414232734,23.3,77435.62,0.0,0.23105,0.00021,18.55378]
[1779414237771,23.29,77435.26,0.0,0.23094,0.00021,18.54852]
[1779414242806,23.29,77434.79,0.0,0.2308,0.00021,18.5422]
[1779414247841,23.28,77434.39,0.0,0.23068,0.00021,18.53662]
[1779414252888,23.28,77434.17,0.0,0.23059,0.00021,18.53282]
[1779414257911,23.28,77434.79,0.0,0.23069,0.00021,18.53725]
[1779414262946,23.27,77435.16,0.0,0.23073,0.00021,18.53916]
[1779414268397,23.27,77441.46,0.0,0.23203,0.00022,18.59903]
[1779414273432,23.26,77445.13,0.0,0.23273,0.00022,18.62812]
[1779414279207,23.26,77446.05,0.0,0.23291,0.00022,18.63632]
[1779414284276,23.25,77449.48,0.0,0.23358,0.00022,18.66711]
[1779414292151,23.25,77444.1,0.0,0.23235,0.00022,18.61103]
[1779414298607,23.24,77440.4,0.0,0.23149,0.00022,18.57194]
[1779414304239,23.24,77438.04,0.0,0.23095,0.00021,18.54683]
[1779414309274,23.23,77440.52,0.0,0.23144,0.00022,18.56952]
[1779414314311,23.23,77442.7,0.0,0.23188,0.00022,18.58966]
[1779414319563,23.23,77449.99,0.0,0.23343,0.00022,18.66031]
[1779414325714,23.22,77450.87,0.0,0.23357,0.00022,18.667]
[1779414332465,23.22,77448.47,0.0,0.23296,0.00022,18.63616]
[1779414338026,23.21,77448.14,0.0,0.23285,0.00022,18.63147]
[1779414343923,23.21,77447.69,0.0,0.2327,0.00022,18.62444]
[1779414349585,23.2,77448.42,0.0,0.2328,0.00022,18.62941]
[1779414355627,23.2,77447.76,0.0,0.23261,0.00022,18.62075]
[1779414360662,23.19,77447.07,0.0,0.23243,0.00022,18.61222]
[1779414365696,23.19,77446.68,0.0,0.2323,0.00022,18.60675]
[1779414371738,23.18,77446.41,0.0,0.2322,0.00022,18.60217]
[1779414373764,23.18,77446.41,0.0,0.2322,0.00022,18.60217]
[1779414373940,23.18,77446.41,0.0,0.2322,0.00022,18.60217]
[1779414373957,23.18,77446.41,0.0,0.2322,0.00022,18.60217]
[1779414373976,23.18,77447.21,0.0,0.23236,0.00022,18.60943]
[1779414374046,23.18,77447.21,0.0,0.23236,0.00022,18.60943]
[1779414374655,23.18,77447.21,0.0,0.23236,0.00022,18.60943]
[1779414374855,23.18,77447.21,0.0,0.23236,0.00022,18.60943]
[1779414374880,23.18,77447.21,0.0,0.23236,0.00022,18.60943]
[1779414374982,23.18,77456.54,0.0,0.23437,0.00022,18.7007]
[1779414375178,23.18,77456.54,0.0,0.23437,0.00022,18.7007]
[1779414376529,23.18,77456.54,0.0,0.23436,0.00022,18.70028]
[1779414376881,23.18,77460.02,0.0,0.23512,0.00022,18.73447]
[1779414382821,23.18,77464.29,0.0,0.236,0.00022,18.77424]
[1779414387854,23.17,77466.35,0.0,0.23641,0.00022,18.79285]
[1779414389869,23.17,77457.78,0.0,0.23453,0.00022,18.70799]
[1779414394904,23.16,77462.84,0.0,0.23553,0.00022,18.75066]
[1779414399938,23.16,77464.26,0.0,0.2358,0.00022,18.76281]
[1779414404974,23.15,77472.23,0.0,0.2375,0.00022,18.83869]
[1779414410011,23.15,77476.84,0.0,0.23846,0.00022,18.88154]
[1779414410876,23.15,77476.84,0.0,0.23846,0.00022,18.88154]
[1779414410883,23.15,77476.84,0.0,0.23846,0.00022,18.88154]
[1779414411015,23.15,77477.37,0.0,0.23856,0.00022,18.88641]
[1779414416053,23.15,77479.24,0.0,0.23894,0.00022,18.90309]
[1779414421088,23.14,77478.27,0.0,0.23869,0.00022,18.89197]
[1779414426497,23.14,77478.37,0.0,0.23866,0.00022,18.89089]
[1779414431124,23.13,77483.6,0.0,0.23977,0.00022,18.94022]
[1779414431244,23.13,77483.6,0.0,0.23977,0.00022,18.94022]
[1779414431569,23.13,77483.6,0.0,0.23977,0.00022,18.94022]
[1779414431615,23.13,77483.6,0.0,0.23977,0.00022,18.94022]
[1779414431674,23.13,77483.6,0.0,0.23977,0.00022,18.94022]
[1779414431796,23.13,77483.6,0.0,0.23977,0.00022,18.94022]
[1779414431824,23.13,77483.6,0.0,0.23977,0.00022,18.94022]
[1779414431996,23.13,77483.6,0.0,0.23977,0.00022,18.94022]
[1779414432026,23.13,77483.6,0.0,0.23977,0.00022,18.94022]
[1779414432085,23.13,77497.52,0.0,0.24284,0.00022,19.07501]
[1779414432364,23.13,77497.52,0.0,0.24284,0.00022,19.07501]
[1779414432384,23.13,77497.52,0.0,0.24284,0.00022,19.07501]
[1779414432622,23.13,77497.52,0.0,0.24284,0.00022,19.07501]
[1779414432650,23.13,77497.52,0.0,0.24284,0.00022,19.07501]
[1779414432826,23.13,77497.52,0.0,0.24284,0.00022,19.07501]
[1779414432854,23.13,77497.52,0.0,0.24284,0.00022,19.07501]
[1779414433068,23.13,77497.52,0.0,0.24284,0.00022,19.07501]
[1779414433089,23.13,77497.52,0.0,0.24284,0.00022,19.07501]
[1779414432894,23.13,77500.37,0.0,0.24348,0.00022,19.10257]
[1779414433287,23.13,77500.37,0.0,0.24348,0.00022,19.10257]
[1779414433322,23.13,77500.37,0.0,0.24348,0.00022,19.10257]
[1779414433344,23.13,77500.37,0.0,0.24348,0.00022,19.10257]
[1779414433381,23.13,77500.37,0.0,0.24348,0.00022,19.10257]
[1779414433572,23.13,77500.34,0.0,0.24346,0.00022,19.1019]
[1779414434596,23.13,77500.34,0.0,0.24346,0.00022,19.1019]
[1779414434624,23.13,77500.97,0.0,0.24359,0.00022,19.10762]
[1779414438625,23.13,77516.23,0.0,0.24696,0.00022,19.25283]
[1779414444329,23.12,77521.97,0.0,0.24823,0.00022,19.30726]
[1779414446923,23.12,77514.3,0.0,0.24649,0.00022,19.23282]
[1779414446939,23.12,77514.3,0.0,0.24649,0.00022,19.23282]
[1779414448938,23.12,77512.48,0.0,0.24607,0.00022,19.21496]
[1779414448948,23.12,77512.48,0.0,0.24607,0.00022,19.21496]
[1779414449038,23.12,77512.68,0.0,0.24611,0.00022,19.21671]
[1779414455320,23.12,77512.64,0.0,0.24606,0.00022,19.2114]
[1779414461379,23.11,77510.41,0.0,0.24552,0.00022,19.18814]
[1779414464972,23.11,77510.27,0.0,0.24547,0.00022,19.18631]
[1779414465062,23.11,77510.27,0.0,0.24547,0.00022,19.18631]
[1779414465120,23.11,77510.9,0.0,0.24561,0.00022,19.19222]
[1779414465315,23.11,77510.9,0.0,0.24561,0.00022,19.19222]
[1779414466042,23.11,77522.16,0.0,0.24813,0.00022,19.29995]
[1779414469594,23.11,77525.43,0.0,0.24885,0.00022,19.33063]
[1779414474607,23.11,77526.43,0.0,0.24904,0.00023,19.33874]
[1779414479628,23.1,77527.86,0.0,0.24933,0.00023,19.35102]
[1779414481823,23.1,77530.37,0.0,0.24988,0.00023,19.37456]
[1779414482754,23.1,77533.79,0.0,0.25065,0.00023,19.40701]
[1779414482805,23.1,77533.79,0.0,0.25065,0.00023,19.40701]
[1779414482811,23.1,77533.79,0.0,0.25065,0.00023,19.40701]
[1779414482898,23.1,77544.1,0.0,0.25298,0.00023,19.50451]
[1779414483844,23.1,77544.1,0.0,0.25298,0.00023,19.50451]
[1779414483931,23.1,77544.1,0.0,0.25298,0.00023,19.50451]
[1779414484069,23.1,77544.1,0.0,0.25298,0.00023,19.50451]
[1779414484171,23.1,77550.0,0.0,0.25432,0.00023,19.56022]
[1779414485928,23.1,77551.67,0.0,0.2547,0.00023,19.57585]
[1779414487633,23.1,77553.29,0.0,0.25502,0.00023,19.58934]
[1779414487645,23.1,77553.29,0.0,0.25502,0.00023,19.58934]
[1779414487673,23.1,77559.27,0.0,0.25638,0.00023,19.64536]
[1779414488729,23.1,77559.27,0.0,0.25638,0.00023,19.64536]
[1779414491025,23.09,77561.9,0.0,0.25689,0.00023,19.66637]
[1779414497051,23.08,77570.4,0.0,0.25878,0.00023,19.74341]
[1779414498708,23.08,77570.59,0.0,0.25882,0.00023,19.74497]
[1779414498779,23.08,77565.6,0.0,0.25767,0.00023,19.6981]
[1779414504123,23.08,77560.95,0.0,0.25658,0.00023,19.6537]
[1779414504369,23.08,77564.74,0.0,0.25744,0.00023,19.68902]
[1779414504698,23.08,77564.74,0.0,0.25744,0.00023,19.68883]
[1779414507131,23.07,77568.2,0.0,0.25823,0.00023,19.72096]
[1779414513858,23.07,77572.17,0.0,0.25906,0.00023,19.75191]
[1779414513868,23.07,77572.17,0.0,0.25906,0.00023,19.75191]
[1779414513971,23.07,77567.67,0.0,0.25802,0.00023,19.70965]
[1779414516935,23.07,77566.71,0.0,0.25779,0.00023,19.70025]
[1779414516940,23.07,77566.71,0.0,0.25779,0.00023,19.70025]
[1779414516954,23.07,77566.71,0.0,0.25779,0.00023,19.70025]
[1779414517139,23.07,77561.06,0.0,0.25649,0.00023,19.64709]
[1779414518148,23.07,77553.37,0.0,0.25473,0.00023,19.57451]
[1779414523335,23.06,77555.17,0.0,0.25511,0.00023,19.59051]
[1779414528813,23.06,77554.6,0.0,0.25496,0.00023,19.58428]
[1779414534912,23.06,77552.05,0.0,0.25436,0.00023,19.55941]
[1779414539971,23.06,77552.19,0.0,0.25438,0.00023,19.56015]
[1779414545986,23.06,77550.86,0.0,0.25405,0.00023,19.54675]
[1779414551020,23.06,77549.87,0.0,0.25382,0.00023,19.53694]
[1779414554051,23.05,77550.18,0.0,0.25388,0.00023,19.53971]
[1779414554074,23.05,77550.18,0.0,0.25388,0.00023,19.53971]
[1779414555771,23.05,77550.25,0.0,0.25389,0.00023,19.54021]
[1779414556059,23.05,77549.72,0.0,0.25377,0.00023,19.53511]
[1779414561095,23.05,77554.74,0.0,0.25491,0.00023,19.58215]
[1779414567136,23.05,77549.01,0.0,0.25358,0.00023,19.52736]
[1779414572171,23.05,77549.24,0.0,0.2536,0.00023,19.52507]
[1779414577214,23.05,77549.15,0.0,0.25358,0.00023,19.52406]
[1779414582247,23.05,77556.87,0.0,0.25533,0.00023,19.59678]
[1779414586556,23.05,77557.26,0.0,0.25542,0.00023,19.60016]
[1779414586658,23.05,77557.93,0.0,0.25557,0.00023,19.60639]
[1779414588084,23.05,77557.93,0.0,0.25557,0.00023,19.60639]
[1779414588107,23.05,77557.93,0.0,0.25557,0.00023,19.60639]
[1779414593326,23.05,77564.62,0.0,0.25709,0.00023,19.6688]
[1779414598715,23.05,77564.36,0.0,0.25701,0.00023,19.66561]
[1779414603479,23.04,77576.42,0.0,0.25977,0.00023,19.77773]
[1779414604856,23.04,77576.42,0.0,0.25977,0.00023,19.77773]
[1779414605216,23.04,77575.72,0.0,0.25959,0.00023,19.77066]
[1779414605573,23.04,77575.72,0.0,0.25959,0.00023,19.77066]
[1779414605823,23.04,77575.72,0.0,0.25959,0.00023,19.77066]
[1779414605851,23.04,77575.72,0.0,0.25959,0.00023,19.77066]
[1779414605893,23.04,77576.43,0.0,0.25975,0.00023,19.77701]
[1779414606605,23.04,77576.43,0.0,0.25975,0.00023,19.77701]
[1779414606653,23.04,77576.43,0.0,0.25975,0.00023,19.77701]
[1779414608492,23.04,77587.76,0.0,0.26236,0.00023,19.88194]
[1779414610264,23.04,77590.4,0.0,0.26297,0.00023,19.90627]
[1779414610279,23.04,77590.4,0.0,0.26297,0.00023,19.90627]
[1779414617732,23.04,77594.09,0.0,0.2638,0.00023,19.93941]
[1779414620016,23.04,77596.59,0.0,0.26437,0.00023,19.962]
[1779414623138,23.03,77602.87,0.0,0.26577,0.00023,20.01711]
[1779414623143,23.03,77602.87,0.0,0.26577,0.00023,20.01711]
[1779414623303,23.02,77602.88,0.0,0.26571,0.00023,20.01493]
[1779414628326,23.01,77602.27,0.0,0.26549,0.00023,20.00607]
[1779414633350,23.01,77599.64,0.0,0.26481,0.00023,19.97642]
[1779414638350,23.01,77598.68,0.0,0.26456,0.00023,19.96647]
[1779414643351,23.0,77598.75,0.0,0.26455,0.00023,19.96602]
[1779414648352,23.0,77595.56,0.0,0.26377,0.00023,19.93556]
[1779414653355,23.0,77589.28,0.0,0.26229,0.00023,19.8765]
[1779414656314,23.0,77592.53,0.0,0.26304,0.00023,19.90627]
[1779414657308,23.0,77592.72,0.0,0.26307,0.00023,19.90773]
[1779414658185,23.0,77592.72,0.0,0.26307,0.00023,19.90773]
[1779414663948,22.99,77594.0,0.0,0.26335,0.00023,19.91875]
[1779414663992,22.99,77594.0,0.0,0.26335,0.00023,19.91875]
[1779414666273,22.99,77586.35,0.0,0.26155,0.00023,19.84709]
[1779414668081,22.99,77586.35,0.0,0.26155,0.00023,19.84693]
[1779414668149,22.99,77587.16,0.0,0.26173,0.00023,19.85428]
[1779414675259,22.99,77586.67,0.0,0.26159,0.00023,19.84866]
[1779414682792,22.99,77587.03,0.0,0.26167,0.00023,19.85171]
[1779414687878,22.98,77587.84,0.0,0.26182,0.00023,19.85771]
[1779414692936,22.98,77583.63,0.0,0.26078,0.00023,19.81317]
[1779414693269,22.98,77583.63,0.0,0.26078,0.00023,19.81317]
[1779414693370,22.98,77583.37,0.0,0.26071,0.00023,19.81045]
[1779414701088,22.97,77581.62,0.0,0.26025,0.00023,19.79189]
[1779414706121,22.97,77580.66,0.0,0.25999,0.00023,19.78168]
[1779414712362,22.97,77580.52,0.0,0.25995,0.00023,19.7799]
[1779414720009,22.96,77578.86,0.0,0.25951,0.00023,19.76224]
[1779414725255,22.96,77577.88,0.0,0.25924,0.00023,19.75122]
[1779414725931,22.96,77577.88,0.0,0.25924,0.00023,19.75122]
[1779414726389,22.96,77585.57,0.0,0.26101,0.00023,19.82284]
[1779414731398,22.96,77588.69,0.0,0.26173,0.00023,19.85141]
[1779414733383,22.96,77573.29,0.0,0.25815,0.00023,19.70712]
[1779414738386,22.95,77570.03,0.0,0.25738,0.00023,19.67574]
[1779414743388,22.95,77569.78,0.0,0.2573,0.00023,19.67269]
[1779414748418,22.95,77567.42,0.0,0.25674,0.00023,19.64974]
[1779414748428,22.95,77557.87,0.0,0.25454,0.00023,19.55929]
[1779414751234,22.95,77556.21,0.0,0.25416,0.00023,19.54333]
[1779414751370,22.95,77556.93,0.0,0.25429,0.00023,19.54575]
[1779414754963,22.95,77557.46,0.0,0.25441,0.00023,19.55068]
[1779414754982,22.95,77557.46,0.0,0.25441,0.00023,19.55068]
[1779414757285,22.95,77555.51,0.0,0.25395,0.00023,19.53189]
[1779414757816,22.95,77553.18,0.0,0.25341,0.00023,19.50949]
[1779414760078,22.95,77553.39,0.0,0.25346,0.00023,19.51125]
[1779414761013,22.95,77549.46,0.0,0.25255,0.00023,19.47348]
[1779414766542,22.94,77549.45,0.0,0.25253,0.00023,19.47289]
[1779414771153,22.94,77549.19,0.0,0.25247,0.00023,19.47021]
[1779414778479,22.94,77540.28,0.0,0.25042,0.00023,19.38426]
[1779414783661,22.94,77547.35,0.0,0.25202,0.00023,19.45137]
[1779414788697,22.94,77550.39,0.0,0.25271,0.00023,19.4803]
[1779414793774,22.94,77546.77,0.0,0.25188,0.00023,19.44575]
[1779414793793,22.94,77546.77,0.0,0.25188,0.00023,19.44575]
[1779414793894,22.94,77543.76,0.0,0.2512,0.00023,19.41705]
[1779414796108,22.94,77535.67,0.0,0.24936,0.00023,19.33944]
[1779414802459,22.94,77534.4,0.0,0.24907,0.00023,19.32722]
[1779414804392,22.94,77533.56,0.0,0.24888,0.00023,19.31913]
[1779414804489,22.94,77532.4,0.0,0.24861,0.00023,19.30792]
[1779414809848,22.94,77531.18,0.0,0.24833,0.00023,19.29593]
[1779414814885,22.94,77529.56,0.0,0.24793,0.00023,19.27574]
[1779414816088,22.94,77529.56,0.0,0.24793,0.00023,19.27574]
[1779414818819,22.94,77524.72,0.0,0.24683,0.00023,19.2289]
[1779414819225,22.94,77523.12,0.0,0.24647,0.00023,19.2134]
[1779414822168,22.94,77531.73,0.0,0.24841,0.00023,19.29651]
[1779414831131,22.94,77533.48,0.0,0.24881,0.00023,19.31318]
[1779414831198,22.94,77529.88,0.0,0.24798,0.00023,19.27816]
[1779414836388,22.94,77526.6,0.0,0.24724,0.00023,19.24643]
[1779414842290,22.94,77529.12,0.0,0.24781,0.00023,19.27071]
[1779414847754,22.94,77529.03,0.0,0.24778,0.00023,19.26973]
[1779414855164,22.94,77529.19,0.0,0.24782,0.00023,19.27104]
[1779414858062,22.94,77533.52,0.0,0.2488,0.00023,19.31269]
[1779414859979,22.94,77536.98,0.0,0.24958,0.00023,19.34578]
[1779414865234,22.93,77536.6,0.0,0.24947,0.00023,19.34147]
[1779414870275,22.93,77535.63,0.0,0.24924,0.00023,19.33168]
[1779414875312,22.93,77534.71,0.0,0.24899,0.00023,19.31807]
[1779414880512,22.93,77534.55,0.0,0.24895,0.00023,19.3163]
[1779414880533,22.93,77534.62,0.0,0.24896,0.00023,19.31683]
[1779414886389,22.93,77528.5,0.0,0.24757,0.00023,19.25758]
[1779414890801,22.93,77526.77,0.0,0.24718,0.00023,19.24085]
[1779414891106,22.93,77526.77,0.0,0.24718,0.00023,19.24085]
[1779414891425,22.93,77526.74,0.0,0.24717,0.00023,19.24056]
[1779414892855,22.93,77526.92,0.0,0.24721,0.00023,19.24229]
[1779414898474,22.93,77528.82,0.0,0.24764,0.00023,19.26053]
[1779414903509,22.93,77528.57,0.0,0.24758,0.00023,19.25797]
[1779414908543,22.93,77528.29,0.0,0.24751,0.00023,19.25514]
[1779414913579,22.93,77528.25,0.0,0.2475,0.00023,19.25463]
[1779414918614,22.93,77528.01,0.0,0.24744,0.00023,19.25217]
[1779414924012,22.93,77533.68,0.0,0.24872,0.00023,19.30671]
[1779414925003,22.93,77533.68,0.0,0.24872,0.00023,19.30671]
[1779414927677,22.93,77541.65,0.0,0.25054,0.00023,19.3834]
[1779414932713,22.93,77539.38,0.0,0.24999,0.00023,19.35762]
[1779414937750,22.93,77539.75,0.0,0.25008,0.00023,19.36124]
[1779414940021,22.93,77540.23,0.0,0.25019,0.00023,19.36585]
[1779414940208,22.93,77540.23,0.0,0.25019,0.00023,19.36585]
[1779414940308,22.93,77540.23,0.0,0.25019,0.00023,19.36585]
[1779414941081,22.93,77537.4,0.0,0.24955,0.00023,19.33873]
[1779414941292,22.93,77537.4,0.0,0.24955,0.00023,19.33873]
[1779414941336,22.93,77537.4,0.0,0.24955,0.00023,19.33873]
[1779414941377,22.93,77526.15,0.0,0.247,0.00023,19.23031]
[1779414945804,22.93,77525.67,0.0,0.24689,0.00023,19.22571]
[1779414946347,22.93,77525.19,0.0,0.24678,0.00023,19.22099]
[1779414951414,22.93,77529.62,0.0,0.24778,0.00023,19.26359]
[1779414956884,22.93,77529.37,0.0,0.24771,0.00023,19.26064]
[1779414961920,22.93,77526.83,0.0,0.24712,0.00023,19.23559]
[1779414965636,22.93,77517.71,0.0,0.24505,0.00023,19.14678]
[1779414966793,22.93,77511.43,0.0,0.24364,0.00022,19.08569]
[1779414966954,22.93,77511.43,0.0,0.24364,0.00022,19.08569]
[1779414971996,22.92,77514.25,0.0,0.24427,0.00022,19.11285]
[1779414973815,22.92,77514.3,0.0,0.24427,0.00022,19.11324]
[1779414976453,22.92,77515.02,0.0,0.24444,0.00022,19.12026]
[1779414976833,22.92,77515.02,0.0,0.24444,0.00022,19.12028]
[1779414981942,22.92,77514.92,0.0,0.24441,0.00022,19.11933]
[1779414982821,22.92,77515.3,0.0,0.2445,0.00022,19.12302]
[1779414988101,22.92,77515.72,0.0,0.24459,0.00022,19.12703]
[1779414989557,22.92,77515.72,0.0,0.24459,0.00022,19.12703]
[1779414995150,22.92,77514.09,0.0,0.24419,0.00022,19.10668]
[1779415003205,22.92,77514.34,0.0,0.24422,0.00022,19.10814]
[1779415006512,22.92,77515.04,0.0,0.24437,0.00022,19.11464]
[1779415007773,22.92,77515.41,0.0,0.24445,0.00022,19.11791]
[1779415013278,22.92,77516.39,0.0,0.24465,0.00023,19.12646]
[1779415018311,22.92,77521.03,0.0,0.24567,0.00023,19.17061]
[1779415023346,22.91,77520.45,0.0,0.24552,0.00023,19.16403]
[1779415028380,22.91,77520.53,0.0,0.24551,0.00023,19.1639]
[1779415033415,22.91,77520.07,0.0,0.24539,0.00023,19.15854]
[1779415038451,22.91,77518.68,0.0,0.24505,0.00023,19.14423]
[1779415044065,22.91,77519.14,0.0,0.24514,0.00023,19.14809]
[1779415050535,22.9,77519.43,0.0,0.24518,0.00023,19.14964]
[1779415055569,22.9,77520.05,0.0,0.24526,0.00023,19.15038]
[1779415060604,22.9,77520.21,0.0,0.24528,0.00023,19.15099]
[1779415064582,22.9,77519.1,0.0,0.24501,0.00023,19.13964]
[1779415065640,22.9,77511.36,0.0,0.24326,0.00022,19.06376]
[1779415070675,22.89,77505.23,0.0,0.24188,0.00022,19.00347]
[1779415071368,22.89,77505.23,0.0,0.24188,0.00022,19.00347]
[1779415074852,22.89,77499.18,0.0,0.24052,0.00022,18.94398]
[1779415075715,22.89,77485.57,0.0,0.23749,0.00022,18.80983]
[1779415079740,22.89,77501.33,0.0,0.241,0.00022,18.96519]
[1779415081272,22.89,77501.33,0.0,0.241,0.00022,18.96519]
[1779415081754,22.89,77502.05,0.0,0.24116,0.00022,18.9721]
[1779415086789,22.89,77506.89,0.0,0.24223,0.00022,19.01894]
[1779415091824,22.89,77510.4,0.0,0.243,0.00022,19.05272]
[1779415096859,22.89,77514.43,0.0,0.2439,0.00023,19.09151]
[1779415101893,22.89,77517.28,0.0,0.24452,0.00023,19.11865]
[1779415105738,22.89,77522.29,0.0,0.24565,0.00023,19.16704]
[1779415106745,22.89,77522.02,0.0,0.24557,0.00023,19.16392]
[1779415107918,22.89,77522.02,0.0,0.24557,0.00023,19.16392]
[1779415113318,22.89,77522.08,0.0,0.24555,0.00023,19.15977]
[1779415119015,22.89,77525.88,0.0,0.2464,0.00023,19.19651]
[1779415125439,22.88,77525.6,0.0,0.24634,0.00023,19.19367]
[1779415131100,22.88,77526.43,0.0,0.24652,0.00023,19.20159]
[1779415136170,22.88,77526.21,0.0,0.24647,0.00023,19.19928]
[1779415142810,22.88,77525.89,0.0,0.24639,0.00023,19.19592]
[1779415147965,22.88,77525.5,0.0,0.24628,0.00023,19.1913]
[1779415149311,22.88,77533.68,0.0,0.24813,0.00023,19.27031]
[1779415155656,22.88,77537.96,0.0,0.2491,0.00023,19.31133]
[1779415161112,22.88,77536.6,0.0,0.24878,0.00023,19.29775]
[1779415166346,22.88,77538.14,0.0,0.24911,0.00023,19.31182]
[1779415171380,22.88,77537.73,0.0,0.24896,0.00023,19.30289]
[1779415176415,22.87,77530.76,0.0,0.24737,0.00023,19.23514]
[1779415181452,22.87,77531.94,0.0,0.24763,0.00023,19.2463]
[1779415186488,22.87,77532.38,0.0,0.24772,0.00023,19.25025]
[1779415195552,22.87,77536.24,0.0,0.24858,0.00023,19.28676]
[1779415196537,22.87,77536.24,0.0,0.24858,0.00023,19.28676]
[1779415196545,22.87,77536.24,0.0,0.24858,0.00023,19.28676]
[1779415196558,22.87,77541.25,0.0,0.24972,0.00023,19.33492]
[1779415201675,22.87,77543.37,0.0,0.2502,0.00023,19.35503]
[1779415201817,22.87,77557.58,0.0,0.25345,0.00023,19.49114]
[1779415202137,22.87,77557.58,0.0,0.25345,0.00023,19.49114]
[1779415202192,22.87,77557.58,0.0,0.25345,0.00023,19.49114]
[1779415202331,22.87,77557.58,0.0,0.25345,0.00023,19.49114]
[1779415202358,22.87,77557.58,0.0,0.25345,0.00023,19.49114]
[1779415202369,22.87,77557.58,0.0,0.25345,0.00023,19.49114]
[1779415202533,22.87,77557.58,0.0,0.25345,0.00023,19.49114]
[1779415202543,22.87,77557.58,0.0,0.25345,0.00023,19.49114]
[1779415202700,22.87,77557.58,0.0,0.25345,0.00023,19.49114]
[1779415202729,22.87,77557.58,0.0,0.25345,0.00023,19.49114]
[1779415202804,22.87,77557.58,0.0,0.25345,0.00023,19.49114]
[1779415202851,22.87,77557.58,0.0,0.25345,0.00023,19.49114]
[1779415202871,22.87,77557.58,0.0,0.25345,0.00023,19.49114]
[1779415202895,22.87,77564.79,0.0,0.25511,0.00023,19.55975]
[1779415206816,22.87,77560.16,0.0,0.25404,0.00023,19.51553]
[1779415206863,22.87,77559.52,0.0,0.25389,0.00023,19.50941]
[1779415208293,22.87,77559.52,0.0,0.25389,0.00023,19.50941]
[1779415208298,22.87,77559.52,0.0,0.25389,0.00023,19.50941]
[1779415208338,22.87,77559.52,0.0,0.25389,0.00023,19.50941]
[1779415208852,22.87,77559.52,0.0,0.25389,0.00023,19.50941]
[1779415208906,22.87,77562.07,0.0,0.25448,0.00023,19.53368]
[1779415213694,22.87,77571.51,0.0,0.25666,0.00023,19.62309]
[1779415214249,22.87,77571.51,0.0,0.25666,0.00023,19.62309]
[1779415214263,22.87,77571.51,0.0,0.25666,0.00023,19.62309]
[1779415214730,22.87,77578.64,0.0,0.2583,0.00023,19.69029]
[1779415218732,22.87,77589.51,0.0,0.26082,0.00023,19.79203]
[1779415223765,22.87,77594.49,0.0,0.26199,0.00023,19.83857]
[1779415228800,22.87,77595.72,0.0,0.26227,0.00023,19.84999]
[1779415234841,22.87,77596.26,0.0,0.26236,0.00023,19.85059]
[1779415239877,22.87,77596.32,0.0,0.26238,0.00023,19.85108]
[1779415244912,22.87,77601.62,0.0,0.26361,0.00023,19.90017]
[1779415246446,22.87,77601.42,0.0,0.26356,0.00023,19.89825]
[1779415246927,22.87,77601.39,0.0,0.26356,0.00023,19.8979]
[1779415250062,22.87,77603.58,0.0,0.26406,0.00023,19.91798]
[1779415254821,22.86,77602.54,0.0,0.26381,0.00023,19.90801]
[1779415256170,22.86,77600.59,0.0,0.26335,0.00023,19.88975]
[1779415256231,22.86,77600.59,0.0,0.26335,0.00023,19.88975]
[1779415256341,22.86,77600.59,0.0,0.26335,0.00023,19.88975]
[1779415256461,22.86,77600.59,0.0,0.26335,0.00023,19.88975]
[1779415256547,22.86,77600.59,0.0,0.26335,0.00023,19.88975]
[1779415256581,22.86,77600.59,0.0,0.26335,0.00023,19.88975]
[1779415256589,22.86,77600.59,0.0,0.26335,0.00023,19.88975]
[1779415256613,22.86,77600.59,0.0,0.26335,0.00023,19.88975]
[1779415256711,22.86,77600.59,0.0,0.26335,0.00023,19.88975]
[1779415256733,22.86,77600.59,0.0,0.26335,0.00023,19.88975]
[1779415256758,22.86,77600.59,0.0,0.26335,0.00023,19.88975]
[1779415256850,22.86,77618.56,0.0,0.26758,0.00024,20.05573]
[1779415258462,22.86,77617.01,0.0,0.26721,0.00024,20.04148]
[1779415258467,22.86,77617.01,0.0,0.26721,0.00024,20.04148]
[1779415258529,22.86,77617.01,0.0,0.26721,0.00024,20.04148]
[1779415258683,22.86,77617.01,0.0,0.26721,0.00024,20.04148]
[1779415258770,22.86,77616.75,0.0,0.26715,0.00024,20.03918]
[1779415262384,22.86,77614.13,0.0,0.26653,0.00024,20.01504]
[1779415262456,22.86,77613.56,0.0,0.2664,0.00024,20.0098]
[1779415264279,22.86,77613.56,0.0,0.2664,0.00024,20.00979]
[1779415270870,22.86,77617.82,0.0,0.2674,0.00024,20.04879]
[1779415270883,22.86,77617.82,0.0,0.2674,0.00024,20.04879]
[1779415270982,22.86,77617.03,0.0,0.26721,0.00024,20.04149]
[1779415272030,22.86,77617.53,0.0,0.26733,0.00024,20.04605]
[1779415272066,22.86,77617.53,0.0,0.26733,0.00024,20.04605]
[1779415272544,22.86,77617.53,0.0,0.26733,0.00024,20.04605]
[1779415272549,22.86,77617.53,0.0,0.26733,0.00024,20.04605]
[1779415272586,22.86,77617.53,0.0,0.26733,0.00024,20.04605]
[1779415272621,22.86,77617.53,0.0,0.26733,0.00024,20.04605]
[1779415272645,22.86,77617.53,0.0,0.26733,0.00024,20.04605]
[1779415272839,22.86,77617.53,0.0,0.26733,0.00024,20.04605]
[1779415272840,22.86,77617.53,0.0,0.26733,0.00024,20.04605]
[1779415272882,22.86,77617.53,0.0,0.26733,0.00024,20.04605]
[1779415272944,22.86,77617.53,0.0,0.26733,0.00024,20.04605]
[1779415272970,22.86,77617.53,0.0,0.26733,0.00024,20.04605]
[1779415272984,22.86,77628.09,0.0,0.26983,0.00024,20.14282]
[1779415273049,22.86,77628.09,0.0,0.26983,0.00024,20.14282]
[1779415273087,22.86,77628.09,0.0,0.26983,0.00024,20.14282]
[1779415273194,22.86,77628.09,0.0,0.26983,0.00024,20.14282]
[1779415274520,22.86,77628.09,0.0,0.26983,0.00024,20.14282]
[1779415274560,22.86,77628.09,0.0,0.26983,0.00024,20.14282]
[1779415274601,22.86,77628.09,0.0,0.26983,0.00024,20.14282]
[1779415274931,22.86,77626.57,0.0,0.26946,0.00024,20.12883]
[1779415275563,22.86,77626.57,0.0,0.26946,0.00024,20.12883]
[1779415278371,22.86,77627.58,0.0,0.2697,0.00024,20.13798]
[1779415278630,22.86,77627.58,0.0,0.2697,0.00024,20.13798]
[1779415278725,22.86,77630.21,0.0,0.27032,0.00024,20.16188]
[1779415284650,22.86,77633.6,0.0,0.27112,0.00024,20.19241]
[1779415290062,22.86,77632.72,0.0,0.27089,0.00024,20.1838]
[1779415296705,22.86,77628.85,0.0,0.26993,0.00024,20.14358]
[1779415302528,22.86,77629.77,0.0,0.27014,0.00024,20.15168]
[1779415307589,22.86,77629.47,0.0,0.27006,0.00024,20.14879]
[1779415307662,22.86,77629.47,0.0,0.27006,0.00024,20.14879]
[1779415309453,22.86,77621.37,0.0,0.26814,0.00024,20.07461]
[1779415314887,22.86,77619.58,0.0,0.26772,0.00024,20.05837]
[1779415315045,22.86,77619.65,0.0,0.26774,0.00024,20.05908]
[1779415315171,22.86,77619.65,0.0,0.26774,0.00024,20.05908]
[1779415315345,22.86,77619.65,0.0,0.26774,0.00024,20.05908]
[1779415315399,22.86,77619.65,0.0,0.26774,0.00024,20.05908]
[1779415315449,22.86,77619.65,0.0,0.26774,0.00024,20.05908]
[1779415315737,22.86,77619.65,0.0,0.26774,0.00024,20.05908]
[1779415315774,22.86,77609.37,0.0,0.26531,0.00024,19.96433]
[1779415316141,22.86,77609.37,0.0,0.26531,0.00024,19.96433]
[1779415316369,22.86,77609.37,0.0,0.26531,0.00024,19.96433]
[1779415316437,22.86,77609.37,0.0,0.26531,0.00024,19.96433]
[1779415318129,22.86,77605.43,0.0,0.26439,0.00023,19.9278]
[1779415318929,22.86,77605.97,0.0,0.26451,0.00024,19.93279]
[1779415323985,22.86,77604.74,0.0,0.26422,0.00023,19.92133]
[1779415328887,22.86,77604.84,0.0,0.26424,0.00023,19.92221]
[1779415328921,22.86,77604.84,0.0,0.26424,0.00023,19.92221]
[1779415329004,22.86,77599.7,0.0,0.26304,0.00023,19.87444]
[1779415330890,22.86,77599.7,0.0,0.26304,0.00023,19.87446]
[1779415330985,22.86,77590.49,0.0,0.26089,0.00023,19.78858]
[1779415336553,22.86,77594.01,0.0,0.26171,0.00023,19.82166]
[1779415341677,22.86,77594.68,0.0,0.26187,0.00023,19.82808]
[1779415347720,22.86,77595.02,0.0,0.26196,0.00023,19.83138]
[1779415348971,22.86,77595.02,0.0,0.26196,0.00023,19.83138]
[1779415349110,22.86,77594.03,0.0,0.26173,0.00023,19.82214]
[1779415349134,22.86,77594.03,0.0,0.26173,0.00023,19.82214]
[1779415349277,22.86,77594.03,0.0,0.26173,0.00023,19.82214]
[1779415349734,22.86,77594.03,0.0,0.26173,0.00023,19.82216]
[1779415350762,22.86,77578.32,0.0,0.25806,0.00023,19.67458]
[1779415353761,22.86,77590.15,0.0,0.26078,0.00023,19.78141]
[1779415358797,22.86,77593.3,0.0,0.26151,0.00023,19.8107]
[1779415363832,22.86,77590.84,0.0,0.26093,0.00023,19.7875]
[1779415368868,22.86,77588.21,0.0,0.26032,0.00023,19.76265]
[1779415372704,22.86,77593.43,0.0,0.26153,0.00023,19.81133]
[1779415372895,22.86,77593.36,0.0,0.26151,0.00023,19.81058]
[1779415378000,22.86,77598.71,0.0,0.26276,0.00023,19.8603]
[1779415378007,22.86,77598.71,0.0,0.26276,0.00023,19.8603]
[1779415378076,22.85,77601.32,0.0,0.26337,0.00023,19.88454]
[1779415383973,22.85,77602.78,0.0,0.2637,0.00023,19.89766]
[1779415385739,22.85,77606.49,0.0,0.26457,0.00024,19.932]
[1779415391021,22.85,77613.11,0.0,0.26611,0.00024,19.99266]
[1779415396060,22.85,77615.8,0.0,0.26674,0.00024,20.01727]
[1779415396899,22.85,77615.8,0.0,0.26674,0.00024,20.01727]
[1779415397369,22.85,77622.77,0.0,0.26839,0.00024,20.08133]
[1779415397606,22.85,77622.77,0.0,0.26839,0.00024,20.08133]
[1779415397932,22.85,77622.77,0.0,0.26839,0.00024,20.08133]
[1779415398075,22.85,77622.74,0.0,0.26838,0.00024,20.0811]
[1779415400089,22.85,77632.57,0.0,0.27072,0.00024,20.17097]
[1779415405904,22.85,77636.42,0.0,0.27164,0.00024,20.20615]
[1779415409992,22.85,77637.66,0.0,0.27194,0.00024,20.21758]
[1779415415177,22.85,77637.13,0.0,0.27178,0.00024,20.20858]
[1779415418009,22.85,77636.97,0.0,0.27175,0.00024,20.20715]
[1779415420095,22.85,77636.82,0.0,0.27171,0.00024,20.20581]
[1779415420494,22.85,77630.15,0.0,0.27012,0.00024,20.14508]
[1779415420520,22.85,77630.15,0.0,0.27012,0.00024,20.14508]
[1779415420719,22.85,77630.15,0.0,0.27012,0.00024,20.14508]
[1779415420742,22.85,77630.15,0.0,0.27012,0.00024,20.14508]
[1779415420744,22.85,77630.15,0.0,0.27012,0.00024,20.14508]
[1779415420808,22.85,77630.15,0.0,0.27012,0.00024,20.14508]
[1779415420813,22.85,77630.15,0.0,0.27012,0.00024,20.14508]
[1779415420844,22.85,77630.15,0.0,0.27012,0.00024,20.14508]
[1779415420879,22.85,77630.15,0.0,0.27012,0.00024,20.14508]
[1779415420904,22.85,77630.15,0.0,0.27012,0.00024,20.14508]
[1779415420910,22.85,77630.15,0.0,0.27012,0.00024,20.14508]
[1779415420912,22.85,77630.15,0.0,0.27012,0.00024,20.14508]
[1779415420962,22.85,77630.15,0.0,0.27012,0.00024,20.14508]
[1779415421015,22.85,77630.15,0.0,0.27012,0.00024,20.14508]
[1779415421051,22.85,77630.15,0.0,0.27012,0.00024,20.14508]
[1779415421063,22.85,77623.06,0.0,0.26844,0.00024,20.08019]
[1779415422349,22.85,77623.06,0.0,0.26844,0.00024,20.08019]
[1779415422519,22.85,77621.14,0.0,0.26799,0.00024,20.06258]
[1779415424050,22.85,77621.14,0.0,0.26799,0.00024,20.06258]
[1779415424095,22.85,77621.14,0.0,0.26799,0.00024,20.06258]
[1779415424106,22.85,77621.14,0.0,0.26799,0.00024,20.06258]
[1779415424417,22.85,77621.55,0.0,0.26808,0.00024,20.06635]
[1779415424447,22.85,77621.55,0.0,0.26808,0.00024,20.06635]
[1779415426480,22.85,77631.22,0.0,0.27038,0.00024,20.15479]
[1779415426506,22.85,77631.22,0.0,0.27038,0.00024,20.15479]
[1779415426513,22.85,77632.52,0.0,0.27068,0.00024,20.16658]
[1779415433658,22.85,77632.15,0.0,0.27059,0.00024,20.16283]
[1779415435036,22.85,77623.55,0.0,0.26854,0.00024,20.08393]
[1779415440432,22.85,77625.36,0.0,0.26896,0.00024,20.10031]
[1779415445777,22.85,77626.12,0.0,0.26914,0.00024,20.10708]
[1779415447738,22.85,77626.12,0.0,0.26914,0.00024,20.10708]
[1779415448744,22.85,77625.98,0.0,0.2691,0.00024,20.1058]
[1779415451081,22.85,77618.62,0.0,0.26736,0.00024,20.03825]
[1779415453054,22.85,77618.96,0.0,0.26744,0.00024,20.04146]
[1779415458561,22.85,77618.47,0.0,0.26734,0.00024,20.03743]
[1779415463596,22.85,77619.34,0.0,0.26755,0.00024,20.04581]
[1779415468631,22.85,77625.68,0.0,0.26907,0.00024,20.10439]
[1779415469493,22.85,77625.68,0.0,0.26907,0.00024,20.10439]
[1779415471533,22.85,77630.62,0.0,0.27024,0.00024,20.14961]
[1779415473902,22.85,77630.17,0.0,0.2701,0.00024,20.14125]
[1779415479182,22.85,77630.73,0.0,0.27024,0.00024,20.1466]
[1779415482184,22.85,77638.66,0.0,0.27213,0.00024,20.21873]
[1779415487763,22.85,77638.22,0.0,0.27202,0.00024,20.21444]
[1779415492799,22.85,77643.07,0.0,0.27318,0.00024,20.25856]
[1779415495518,22.85,77643.23,0.0,0.27323,0.00024,20.26018]
[1779415495527,22.85,77643.23,0.0,0.27323,0.00024,20.26018]
[1779415496244,22.86,77642.95,0.0,0.27316,0.00024,20.25774]
[1779415501249,22.86,77641.75,0.0,0.27288,0.00024,20.24715]
[1779415506251,22.86,77642.1,0.0,0.27297,0.00024,20.25055]
[1779415511278,22.86,77635.0,0.0,0.27128,0.00024,20.1861]
[1779415516286,22.86,77632.06,0.0,0.27057,0.00024,20.1591]
[1779415521306,22.86,77635.76,0.0,0.27145,0.00024,20.19258]
[1779415524558,22.85,77635.93,0.0,0.27148,0.00024,20.19394]
[1779415524565,22.85,77635.93,0.0,0.27148,0.00024,20.19394]
[1779415524650,22.85,77635.93,0.0,0.27148,0.00024,20.19394]
[1779415525221,22.85,77630.98,0.0,0.2703,0.00024,20.14884]
[1779415527267,22.85,77627.4,0.0,0.26945,0.00024,20.11615]
[1779415529019,22.85,77626.06,0.0,0.26913,0.00024,20.10389]
[1779415529403,22.85,77621.68,0.0,0.26809,0.00024,20.06368]
[1779415530842,22.85,77621.68,0.0,0.26809,0.00024,20.06363]
[1779415531382,22.85,77621.71,0.0,0.26807,0.00024,20.05954]
[1779415531415,22.85,77621.71,0.0,0.26807,0.00024,20.05954]
[1779415531727,22.85,77621.71,0.0,0.26807,0.00024,20.05954]
[1779415531944,22.85,77621.87,0.0,0.26811,0.00024,20.0611]
[1779415532462,22.85,77621.87,0.0,0.26811,0.00024,20.0611]
[1779415534086,22.85,77622.1,0.0,0.26817,0.00024,20.0634]
[1779415537225,22.86,77622.06,0.0,0.26816,0.00024,20.06324]
[1779415537290,22.86,77622.06,0.0,0.26816,0.00024,20.06336]
[1779415538006,22.86,77622.06,0.0,0.26816,0.00024,20.06336]
[1779415540129,22.86,77609.89,0.0,0.2653,0.00024,19.95155]
[1779415542434,22.86,77609.31,0.0,0.26516,0.00024,19.94629]
[1779415544053,22.86,77609.11,0.0,0.26512,0.00024,19.94467]
[1779415545540,22.86,77608.74,0.0,0.26504,0.00024,19.94147]
[1779415546170,22.86,77608.39,0.0,0.26496,0.00024,19.93823]
[1779415546934,22.86,77608.39,0.0,0.26496,0.00024,19.93823]
[1779415546965,22.86,77608.39,0.0,0.26496,0.00024,19.93823]
[1779415547116,22.86,77608.39,0.0,0.26496,0.00024,19.93823]
[1779415547171,22.86,77608.39,0.0,0.26496,0.00024,19.93823]
[1779415547300,22.86,77592.15,0.0,0.26115,0.00023,19.78718]
[1779415547548,22.86,77592.15,0.0,0.26115,0.00023,19.78718]
[1779415547688,22.86,77592.15,0.0,0.26115,0.00023,19.78718]
[1779415547708,22.86,77592.15,0.0,0.26115,0.00023,19.78718]
[1779415548109,22.86,77592.15,0.0,0.26115,0.00023,19.78718]
[1779415548179,22.86,77592.15,0.0,0.26115,0.00023,19.78718]
[1779415548196,22.86,77592.15,0.0,0.26115,0.00023,19.78718]
[1779415548238,22.86,77592.15,0.0,0.26115,0.00023,19.78718]
[1779415548827,22.86,77594.28,0.0,0.26165,0.00023,19.80723]
[1779415549579,22.86,77594.6,0.0,0.26173,0.00023,19.81034]
[1779415549975,22.86,77594.6,0.0,0.26173,0.00023,19.81034]
[1779415550897,22.86,77595.42,0.0,0.26193,0.00023,19.8181]
[1779415553661,22.86,77596.81,0.0,0.26226,0.00023,19.83136]
[1779415562283,22.86,77597.74,0.0,0.2625,0.00023,19.84072]
[1779415565304,22.86,77605.49,0.0,0.26432,0.00024,19.91302]
[1779415570338,22.86,77610.25,0.0,0.26546,0.00024,19.95767]
[1779415575374,22.87,77607.11,0.0,0.26473,0.00024,19.92913]
[1779415580718,22.87,77603.43,0.0,0.26387,0.00023,19.89523]
[1779415584440,22.87,77611.18,0.0,0.26571,0.00024,19.96746]
[1779415589472,22.87,77609.33,0.0,0.26528,0.00024,19.95081]
[1779415594508,22.87,77610.5,0.0,0.26553,0.00024,19.95752]
[1779415600807,22.87,77611.03,0.0,0.26566,0.00024,19.96254]
[1779415606948,22.87,77611.36,0.0,0.26575,0.00024,19.9659]
[1779415609268,22.87,77611.36,0.0,0.26575,0.00024,19.9659]
[1779415612069,22.87,77620.83,0.0,0.26799,0.00024,20.05334]
[1779415617671,22.87,77624.1,0.0,0.26877,0.00024,20.08339]
[1779415620983,22.87,77625.45,0.0,0.26909,0.00024,20.09576]
[1779415621009,22.87,77625.45,0.0,0.26909,0.00024,20.09576]
[1779415621129,22.87,77625.45,0.0,0.26909,0.00024,20.09576]
[1779415621177,22.87,77626.66,0.0,0.26937,0.00024,20.10685]
[1779415622314,22.87,77634.65,0.0,0.27127,0.00024,20.17969]
[1779415624822,22.87,77636.78,0.0,0.2718,0.00024,20.19963]
[1779415629827,22.87,77642.58,0.0,0.27318,0.00024,20.25221]
[1779415631636,22.87,77642.42,0.0,0.27314,0.00024,20.25069]
[1779415636663,22.87,77636.87,0.0,0.27181,0.00024,20.19997]
[1779415638829,22.87,77637.05,0.0,0.27184,0.00024,20.20136]
[1779415639854,22.87,77637.05,0.0,0.27184,0.00024,20.20124]
[1779415642372,22.87,77627.79,0.0,0.26963,0.00024,20.11665]
[1779415647382,22.87,77628.47,0.0,0.26979,0.00024,20.12274]
[1779415648745,22.87,77629.13,0.0,0.26994,0.00024,20.12871]
[1779415649410,22.87,77628.84,0.0,0.26987,0.00024,20.12604]
[1779415654428,22.87,77625.42,0.0,0.26903,0.00024,20.09054]
[1779415656258,22.87,77624.75,0.0,0.26887,0.00024,20.08445]
[1779415656308,22.87,77624.75,0.0,0.26887,0.00024,20.08445]
[1779415656353,22.87,77624.75,0.0,0.26887,0.00024,20.08445]
[1779415656382,22.87,77624.75,0.0,0.26887,0.00024,20.08445]
[1779415656397,22.87,77617.3,0.0,0.26711,0.00024,20.01615]
[1779415656995,22.87,77617.3,0.0,0.26711,0.00024,20.01615]
[1779415657021,22.87,77617.3,0.0,0.26711,0.00024,20.01615]
[1779415657309,22.87,77617.3,0.0,0.26711,0.00024,20.01615]
[1779415657347,22.87,77617.3,0.0,0.26711,0.00024,20.01615]
[1779415657392,22.87,77617.3,0.0,0.26711,0.00024,20.01615]
[1779415657387,22.87,77598.26,0.0,0.26263,0.00023,19.83985]
[1779415657434,22.87,77598.26,0.0,0.26263,0.00023,19.83985]
[1779415658395,22.87,77598.26,0.0,0.26263,0.00023,19.83985]
[1779415658406,22.87,77596.21,0.0,0.26215,0.00023,19.82082]
[1779415660241,22.87,77595.88,0.0,0.26207,0.00023,19.81777]
[1779415662430,22.87,77595.95,0.0,0.26209,0.00023,19.81845]
[1779415666587,22.87,77593.24,0.0,0.26146,0.00023,19.79315]
[1779415666591,22.87,77593.24,0.0,0.26146,0.00023,19.79315]
[1779415666678,22.87,77593.24,0.0,0.26146,0.00023,19.79315]
[1779415667394,22.87,77593.52,0.0,0.26152,0.00023,19.79576]
[1779415673065,22.87,77592.26,0.0,0.26123,0.00023,19.78415]
[1779415678101,22.87,77596.01,0.0,0.26211,0.00023,19.81922]
[1779415683136,22.87,77593.76,0.0,0.26157,0.00023,19.79782]
[1779415688155,22.87,77595.75,0.0,0.26203,0.00023,19.8162]
[1779415693234,22.87,77602.94,0.0,0.2637,0.00023,19.88252]
[1779415693311,22.87,77602.62,0.0,0.26363,0.00023,19.87955]
[1779415699249,22.87,77600.46,0.0,0.26311,0.00023,19.85917]
[1779415706299,22.87,77598.43,0.0,0.26263,0.00023,19.84007]
[1779415709104,22.87,77602.0,0.0,0.26347,0.00023,19.87318]
[1779415712389,22.87,77609.52,0.0,0.26519,0.00024,19.93818]
[1779415715402,22.86,77610.97,0.0,0.26553,0.00024,19.95128]
[1779415715409,22.86,77610.97,0.0,0.26553,0.00024,19.95128]
[1779415715436,22.86,77615.3,0.0,0.26654,0.00024,19.99106]
[1779415721403,22.86,77618.4,0.0,0.26727,0.00024,20.01925]
[1779415726439,22.86,77614.16,0.0,0.26626,0.00024,19.98008]
[1779415731995,22.86,77613.52,0.0,0.26611,0.00024,19.97412]
[1779415737519,22.86,77610.22,0.0,0.26531,0.00024,19.94296]
[1779415742555,22.86,77611.18,0.0,0.26553,0.00024,19.95143]
[1779415747591,22.86,77611.74,0.0,0.26565,0.00024,19.95599]
[1779415752715,22.86,77612.13,0.0,0.26572,0.00024,19.95911]
[1779415758671,22.85,77611.33,0.0,0.26552,0.00024,19.95119]
[1779415763705,22.85,77612.17,0.0,0.26571,0.00024,19.95855]
[1779415766887,22.85,77612.28,0.0,0.26573,0.00024,19.9594]
[1779415768743,22.85,77620.72,0.0,0.26772,0.00024,20.03707]
[1779415773776,22.85,77621.01,0.0,0.26776,0.00024,20.03528]
[1779415779818,22.85,77622.5,0.0,0.2681,0.00024,20.04876]
[1779415785219,22.85,77623.52,0.0,0.26834,0.00024,20.05798]
[1779415790895,22.85,77625.06,0.0,0.2687,0.00024,20.07196]
[1779415795929,22.85,77624.16,0.0,0.26849,0.00024,20.06366]
[1779415802853,22.85,77624.16,0.0,0.26849,0.00024,20.06366]
[1779415810037,22.85,77625.39,0.0,0.26878,0.00024,20.07493]
[1779415815429,22.85,77623.97,0.0,0.26845,0.00024,20.06207]
[1779415819355,22.85,77623.97,0.0,0.26845,0.00024,20.06215]
[1779415822122,22.85,77615.07,0.0,0.26634,0.00024,19.9802]
[1779415823395,22.85,77615.07,0.0,0.26634,0.00024,19.9802]
[1779415824648,22.85,77614.37,0.0,0.26617,0.00024,19.97373]
[1779415827554,22.85,77610.81,0.0,0.26533,0.00024,19.94083]
[1779415828469,22.85,77609.6,0.0,0.26505,0.00024,19.92965]
[1779415830307,22.85,77609.6,0.0,0.26505,0.00024,19.92965]
[1779415830322,22.85,77607.24,0.0,0.26449,0.00024,19.9078]
[1779415832191,22.85,77596.58,0.0,0.26196,0.00023,19.80429]
[1779415837226,22.85,77597.01,0.0,0.26207,0.00023,19.80884]
[1779415843332,22.85,77600.69,0.0,0.26294,0.00023,19.84342]
[1779415843392,22.85,77602.9,0.0,0.26346,0.00023,19.86399]
[1779415847249,22.85,77609.59,0.0,0.26503,0.00024,19.92596]
[1779415847295,22.85,77609.31,0.0,0.26497,0.00024,19.92331]
[1779415849313,22.85,77609.65,0.0,0.26505,0.00024,19.92641]
[1779415849389,22.85,77611.67,0.0,0.26552,0.00024,19.94503]
[1779415855351,22.85,77609.7,0.0,0.26504,0.00024,19.92639]
[1779415860386,22.85,77605.74,0.0,0.26411,0.00024,19.88948]
[1779415863539,22.85,77606.37,0.0,0.26425,0.00024,19.89523]
[1779415863604,22.85,77611.28,0.0,0.26541,0.00024,19.94063]
[1779415864008,22.85,77611.28,0.0,0.26541,0.00024,19.94063]
[1779415870458,22.85,77616.6,0.0,0.26664,0.00024,19.98896]
[1779415875849,22.85,77616.06,0.0,0.2665,0.00024,19.98346]
[1779415881535,22.85,77615.74,0.0,0.26641,0.00024,19.97992]
[1779415886570,22.84,77615.37,0.0,0.26631,0.00024,19.97603]
[1779415891607,22.84,77616.5,0.0,0.26653,0.00024,19.98163]
[1779415896640,22.84,77616.28,0.0,0.26647,0.00024,19.97914]
[1779415901675,22.84,77615.63,0.0,0.2663,0.00024,19.9727]
[1779415906712,22.84,77614.86,0.0,0.26611,0.00024,19.96516]
[1779415911746,22.84,77615.06,0.0,0.26614,0.00024,19.96658]
[1779415913630,22.84,77615.06,0.0,0.26614,0.00024,19.96658]
[1779415913632,22.84,77614.85,0.0,0.26609,0.00024,19.96447]
[1779415915131,22.84,77602.17,0.0,0.2631,0.00023,19.84682]
[1779415916047,22.84,77602.17,0.0,0.2631,0.00023,19.84682]
[1779415921815,22.84,77600.29,0.0,0.26266,0.00023,19.82913]
[1779415926851,22.84,77601.25,0.0,0.26287,0.00023,19.83778]
[1779415931887,22.83,77600.16,0.0,0.26261,0.00023,19.82723]
[1779415937929,22.83,77599.46,0.0,0.26243,0.00023,19.82021]
[1779415942965,22.83,77597.49,0.0,0.26196,0.00023,19.80143]
[1779415948000,22.83,77600.89,0.0,0.26275,0.00023,19.83275]
[1779415953036,22.83,77599.11,0.0,0.26228,0.00023,19.81126]
[1779415955145,22.83,77597.85,0.0,0.26198,0.00023,19.7994]
[1779415955427,22.83,77597.96,0.0,0.262,0.00023,19.80026]
[1779415959246,22.83,77596.12,0.0,0.26157,0.00023,19.78288]
[1779415959347,22.83,77595.12,0.0,0.26133,0.00023,19.77338]
[1779415963348,22.83,77595.12,0.0,0.26133,0.00023,19.77325]
[1779415963357,22.83,77589.58,0.0,0.26003,0.00023,19.72113]
[1779415968841,22.83,77588.17,0.0,0.25969,0.00023,19.70777]
[1779415969136,22.83,77588.17,0.0,0.25969,0.00023,19.70777]
[1779415973967,22.83,77588.33,0.0,0.25973,0.00023,19.70916]
[1779415976759,22.83,77591.0,0.0,0.26035,0.00023,19.73414]
[1779415978064,22.83,77589.96,0.0,0.26011,0.00023,19.72434]
[1779415983248,22.83,77587.7,0.0,0.25958,0.00023,19.70305]
[1779415988282,22.82,77590.08,0.0,0.26012,0.00023,19.72502]
[1779415992445,22.82,77591.39,0.0,0.26042,0.00023,19.73708]
[1779416000549,22.82,77591.02,0.0,0.26032,0.00023,19.73315]
[1779416005735,22.82,77589.56,0.0,0.25997,0.00023,19.7188]
[1779416005839,22.82,77591.28,0.0,0.26037,0.00023,19.73493]
[1779416005904,22.82,77591.28,0.0,0.26037,0.00023,19.73493]
[1779416006413,22.82,77591.28,0.0,0.26037,0.00023,19.73495]
[1779416007420,22.82,77602.34,0.0,0.26296,0.00024,19.83836]
[1779416012455,22.82,77604.31,0.0,0.26338,0.00024,19.85186]
[1779416017490,22.82,77603.4,0.0,0.26315,0.00024,19.84295]
[1779416022526,22.82,77603.18,0.0,0.26309,0.00024,19.84049]
[1779416029574,22.82,77604.72,0.0,0.26344,0.00024,19.85423]
[1779416035992,22.81,77603.43,0.0,0.26312,0.00024,19.84176]
[1779416041664,22.81,77601.77,0.0,0.26272,0.00024,19.82584]
[1779416047701,22.81,77598.82,0.0,0.26202,0.00023,19.79796]
[1779416053742,22.81,77598.79,0.0,0.262,0.00023,19.79736]
[1779416061799,22.81,77598.58,0.0,0.26194,0.00023,19.79493]
[1779416066834,22.81,77598.37,0.0,0.26188,0.00023,19.79266]
[1779416071869,22.81,77598.14,0.0,0.26179,0.00023,19.78584]
[1779416078013,22.81,77598.16,0.0,0.26179,0.00023,19.78577]
[1779416083953,22.81,77597.93,0.0,0.26172,0.00023,19.78309]
[1779416088989,22.8,77597.9,0.0,0.2617,0.00023,19.78248]
[1779416092573,22.8,77597.9,0.0,0.2617,0.00023,19.78234]
[1779416098058,22.8,77597.8,0.0,0.26166,0.00023,19.78093]
[1779416102419,22.8,77599.62,0.0,0.26209,0.00023,19.79773]
[1779416105865,22.8,77601.2,0.0,0.26245,0.00024,19.81225]
[1779416106661,22.8,77603.75,0.0,0.26305,0.00024,19.83587]
[1779416106762,22.8,77614.35,0.0,0.26555,0.00024,19.93435]
[1779416109028,22.8,77620.87,0.0,0.26709,0.00024,19.99451]
[1779416109034,22.8,77620.87,0.0,0.26709,0.00024,19.99451]
[1779416109135,22.8,77623.25,0.0,0.26765,0.00024,20.01631]
[1779416115179,22.8,77624.22,0.0,0.26786,0.00024,20.02445]
[1779416120213,22.8,77626.91,0.0,0.26848,0.00024,20.04852]
[1779416125248,22.79,77626.53,0.0,0.26837,0.00024,20.04425]
[1779416126630,22.79,77618.43,0.0,0.26644,0.00024,19.96929]
[1779416132296,22.79,77618.37,0.0,0.26639,0.00024,19.96417]
[1779416138060,22.79,77622.27,0.0,0.2673,0.00024,19.99991]
[1779416143144,22.79,77626.84,0.0,0.26838,0.00024,20.04167]
[1779416148408,22.79,77631.92,0.0,0.26957,0.00024,20.08757]
[1779416153444,22.79,77637.86,0.0,0.27097,0.00024,20.14098]
[1779416156704,22.78,77637.88,0.0,0.27096,0.00024,20.14074]
[1779416156747,22.78,77637.86,0.0,0.27094,0.00024,20.14012]
[1779416161223,22.78,77640.12,0.0,0.27147,0.00024,20.1604]
[1779416161785,22.78,77640.12,0.0,0.27147,0.00024,20.1604]
[1779416162373,22.78,77640.48,0.0,0.27155,0.00024,20.16342]
[1779416167544,22.78,77640.58,0.0,0.27157,0.00024,20.1641]
[1779416172685,22.78,77640.57,0.0,0.27157,0.00024,20.16393]
[1779416177945,22.78,77641.74,0.0,0.27184,0.00024,20.17432]
[1779416184663,22.78,77641.81,0.0,0.27185,0.00024,20.17457]
[1779416185624,22.78,77641.81,0.0,0.27185,0.00024,20.17457]
[1779416190705,22.78,77637.76,0.0,0.27086,0.00024,20.13692]
[1779416195740,22.77,77636.43,0.0,0.27049,0.00024,20.11975]
[1779416202071,22.77,77636.78,0.0,0.27056,0.00024,20.12238]
[1779416202383,22.77,77636.78,0.0,0.27056,0.00024,20.12238]
[1779416202467,22.77,77636.78,0.0,0.27056,0.00024,20.12238]
[1779416207990,22.77,77635.88,0.0,0.27031,0.00024,20.11307]
[1779416213896,22.77,77634.54,0.0,0.26997,0.00024,20.09982]
[1779416215725,22.77,77639.7,0.0,0.2712,0.00024,20.1469]
[1779416220962,22.77,77637.88,0.0,0.27075,0.00024,20.12974]
[1779416226005,22.76,77636.62,0.0,0.27044,0.00024,20.11786]
[1779416231032,22.76,77634.74,0.0,0.26996,0.00024,20.09962]
[1779416236067,22.76,77634.58,0.0,0.2699,0.00024,20.09721]
[1779416241102,22.76,77633.67,0.0,0.26965,0.00024,20.08795]
[1779416242428,22.76,77633.67,0.0,0.26965,0.00024,20.08795]
[1779416244584,22.75,77633.25,0.0,0.26954,0.00024,20.08374]
[1779416244596,22.75,77625.87,0.0,0.26778,0.00024,20.01573]
[1779416245468,22.75,77633.73,0.0,0.26965,0.00024,20.08792]
[1779416251172,22.75,77636.04,0.0,0.27016,0.00024,20.10437]
[1779416256207,22.75,77637.66,0.0,0.27054,0.00024,20.11886]
[1779416261060,22.75,77637.9,0.0,0.27059,0.00024,20.12081]
[1779416266137,22.75,77643.65,0.0,0.27196,0.00024,20.17312]
[1779416271313,22.75,77644.69,0.0,0.27221,0.00024,20.18238]
[1779416276348,22.75,77644.94,0.0,0.27226,0.00024,20.18435]
[1779416281219,22.75,77641.23,0.0,0.27136,0.00024,20.15027]
[1779416286419,22.75,77636.46,0.0,0.2702,0.00024,20.1058]
[1779416291736,22.74,77636.85,0.0,0.27028,0.00024,20.10888]
[1779416292693,22.74,77634.39,0.0,0.26968,0.00024,20.08585]
[1779416298503,22.74,77633.13,0.0,0.26936,0.00024,20.07368]
[1779416304545,22.74,77634.19,0.0,0.26959,0.00024,20.08272]
[1779416306021,22.74,77634.19,0.0,0.26959,0.00024,20.08272]
[1779416308130,22.74,77636.21,0.0,0.27007,0.00024,20.10101]
[1779416312066,22.74,77638.34,0.0,0.27056,0.00024,20.11984]
[1779416312462,22.74,77638.34,0.0,0.27056,0.00024,20.11984]
[1779416319047,22.73,77642.5,0.0,0.2715,0.00024,20.15259]
[1779416324099,22.73,77645.4,0.0,0.27217,0.00024,20.17805]
[1779416329720,22.73,77643.43,0.0,0.27166,0.00024,20.15858]
[1779416333286,22.72,77642.88,0.0,0.27151,0.00024,20.15304]
[1779416338782,22.72,77642.06,0.0,0.27129,0.00024,20.14472]
[1779416342453,22.72,77640.65,0.0,0.27095,0.00024,20.13161]
[1779416347845,22.72,77638.47,0.0,0.27041,0.00024,20.11131]
[1779416352417,22.72,77637.08,0.0,0.27008,0.00024,20.09839]
[1779416357962,22.72,77636.21,0.0,0.26986,0.00024,20.09027]
[1779416362529,22.72,77635.51,0.0,0.26968,0.00024,20.08332]
[1779416367986,22.72,77634.68,0.0,0.26946,0.00024,20.07486]
[1779416373119,22.71,77634.41,0.0,0.26935,0.00024,20.0676]
[1779416378217,22.71,77634.21,0.0,0.26929,0.00024,20.06522]
[1779416384099,22.71,77639.66,0.0,0.27058,0.00024,20.11473]
[1779416389133,22.71,77639.91,0.0,0.27064,0.00024,20.11702]
[1779416392380,22.71,77639.23,0.0,0.27048,0.00024,20.11084]
[1779416396494,22.71,77638.5,0.0,0.27031,0.00024,20.10423]
[1779416402225,22.71,77633.7,0.0,0.26916,0.00024,20.06027]
[1779416403249,22.71,77625.79,0.0,0.26727,0.00024,19.9872]
[1779416408183,22.71,77620.4,0.0,0.26598,0.00024,19.93708]
[1779416408462,22.71,77621.64,0.0,0.26628,0.00024,19.94857]
[1779416409272,22.71,77631.06,0.0,0.26852,0.00024,20.03571]
[1779416410281,22.71,77642.31,0.0,0.27122,0.00024,20.13907]
[1779416416884,22.71,77645.61,0.0,0.27202,0.00024,20.16935]
[1779416422364,22.71,77644.19,0.0,0.27168,0.00024,20.15653]
[1779416427400,22.71,77644.89,0.0,0.27185,0.00024,20.163]
[1779416432435,22.71,77645.52,0.0,0.27197,0.00024,20.16449]
[1779416438067,22.71,77645.15,0.0,0.27188,0.00024,20.16117]
[1779416443082,22.71,77645.54,0.0,0.27198,0.00024,20.16478]
[1779416445316,22.71,77653.05,0.0,0.27379,0.00024,20.23329]
[1779416448510,22.71,77655.62,0.0,0.27442,0.00024,20.25684]
[1779416448518,22.71,77655.62,0.0,0.27442,0.00024,20.25684]
[1779416448609,22.71,77655.71,0.0,0.27444,0.00024,20.25765]
[1779416453628,22.72,77656.86,0.0,0.27473,0.00024,20.26838]
[1779416459625,22.72,77657.86,0.0,0.27498,0.00024,20.2778]
[1779416464849,22.72,77657.82,0.0,0.27498,0.00024,20.27768]
[1779416466933,22.72,77647.89,0.0,0.27258,0.00024,20.18763]
[1779416471951,22.72,77646.57,0.0,0.27226,0.00024,20.1755]
[1779416477755,22.72,77645.98,0.0,0.27211,0.00024,20.1699]
[1779416482789,22.72,77644.78,0.0,0.27182,0.00024,20.15877]
[1779416487825,22.72,77642.95,0.0,0.27138,0.00024,20.14188]
[1779416492859,22.71,77642.45,0.0,0.27122,0.00024,20.13275]
[1779416497897,22.71,77642.96,0.0,0.27133,0.00024,20.13706]
[1779416502929,22.71,77643.27,0.0,0.2714,0.00024,20.13957]
[1779416507473,22.71,77640.92,0.0,0.27082,0.00024,20.1178]
[1779416512474,22.71,77641.05,0.0,0.27085,0.00024,20.1187]
[1779416517492,22.71,77642.89,0.0,0.27128,0.00024,20.13514]
[1779416522013,22.71,77642.55,0.0,0.27119,0.00024,20.1317]
[1779416522108,22.71,77642.55,0.0,0.27119,0.00024,20.1317]
[1779416522169,22.71,77642.55,0.0,0.27119,0.00024,20.1317]
[1779416522389,22.71,77632.11,0.0,0.26868,0.00024,20.03575]
[1779416522970,22.71,77632.11,0.0,0.26868,0.00024,20.03575]
[1779416523156,22.71,77632.11,0.0,0.26868,0.00024,20.03575]
[1779416523251,22.71,77632.11,0.0,0.26868,0.00024,20.03575]
[1779416524160,22.71,77628.64,0.0,0.26786,0.00024,20.00374]
[1779416524222,22.71,77628.68,0.0,0.26787,0.00024,20.00415]
[1779416530122,22.71,77629.0,0.0,0.26795,0.00024,20.00721]
[1779416533143,22.71,77637.94,0.0,0.27008,0.00024,20.08948]
[1779416533654,22.71,77637.94,0.0,0.27008,0.00024,20.08948]
[1779416533662,22.71,77637.94,0.0,0.27008,0.00024,20.08948]
[1779416534151,22.71,77644.2,0.0,0.27158,0.00024,20.14674]
[1779416535558,22.71,77645.51,0.0,0.2719,0.00024,20.15863]
[1779416535764,22.71,77645.51,0.0,0.2719,0.00024,20.15863]
[1779416540356,22.71,77653.52,0.0,0.27382,0.00024,20.23144]
[1779416545990,22.71,77656.72,0.0,0.27458,0.00024,20.25983]
[1779416548566,22.71,77652.47,0.0,0.27355,0.00024,20.22103]
[1779416554266,22.71,77645.76,0.0,0.2719,0.00024,20.15556]
[1779416556715,22.71,77644.68,0.0,0.27164,0.00024,20.14573]
[1779416556717,22.71,77644.68,0.0,0.27164,0.00024,20.14573]
[1779416557377,22.71,77642.4,0.0,0.27109,0.00024,20.1249]
[1779416562402,22.7,77640.48,0.0,0.27062,0.00024,20.10709]
[1779416563082,22.7,77640.48,0.0,0.27062,0.00024,20.10704]
[1779416563356,22.7,77640.48,0.0,0.27062,0.00024,20.10699]
[1779416565221,22.7,77641.08,0.0,0.27076,0.00024,20.11244]
[1779416566377,22.7,77629.49,0.0,0.26799,0.00024,20.00578]
[1779416571412,22.71,77630.77,0.0,0.2683,0.00024,20.01791]
[1779416576448,22.71,77633.71,0.0,0.26901,0.00024,20.0454]
[1779416581484,22.71,77634.51,0.0,0.26922,0.00024,20.05311]
[1779416586888,22.71,77640.62,0.0,0.27069,0.00024,20.10959]
[1779416593397,22.71,77641.35,0.0,0.27088,0.00024,20.11667]
[1779416593426,22.71,77641.11,0.0,0.27082,0.00024,20.11466]
[1779416595941,22.71,77635.76,0.0,0.26954,0.00024,20.06561]
[1779416601806,22.71,77633.54,0.0,0.26901,0.00024,20.04513]
[1779416602161,22.71,77633.54,0.0,0.26901,0.00024,20.04513]
[1779416602242,22.71,77633.54,0.0,0.26901,0.00024,20.04513]
[1779416603763,22.71,77631.48,0.0,0.26851,0.00024,20.02589]
[1779416603841,22.71,77619.38,0.0,0.26562,0.00024,19.9138]
[1779416606058,22.71,77624.58,0.0,0.26686,0.00024,19.96203]
[1779416611696,22.71,77627.65,0.0,0.26754,0.00024,19.98552]
[1779416617100,22.71,77622.52,0.0,0.26631,0.00024,19.93778]
[1779416627171,22.71,77620.13,0.0,0.26575,0.00024,19.9158]
[1779416632582,22.71,77620.27,0.0,0.26579,0.00024,19.91724]
[1779416638658,22.71,77619.22,0.0,0.26555,0.00024,19.90808]
[1779416643922,22.71,77619.17,0.0,0.26556,0.00024,19.90809]
[1779416648956,22.71,77618.57,0.0,0.26542,0.00024,19.90292]
[1779416653993,22.71,77618.19,0.0,0.26534,0.00024,19.8998]
[1779416659030,22.71,77617.82,0.0,0.26527,0.00024,19.89679]
[1779416665072,22.72,77616.71,0.0,0.26502,0.00024,19.88708]
[1779416670107,22.72,77616.02,0.0,0.26487,0.00024,19.88107]
[1779416675145,22.72,77615.69,0.0,0.26476,0.00024,19.87398]
[1779416680177,22.72,77613.68,0.0,0.2643,0.00024,19.85569]
[1779416685507,22.72,77611.81,0.0,0.26387,0.00024,19.83862]
[1779416685851,22.72,77610.68,0.0,0.2636,0.00024,19.82817]
[1779416686220,22.72,77610.13,0.0,0.26347,0.00024,19.82313]
[1779416688948,22.72,77607.15,0.0,0.26277,0.00024,19.79525]
[1779416689241,22.72,77604.86,0.0,0.26223,0.00024,19.77381]
[1779416694276,22.72,77600.94,0.0,0.2613,0.00024,19.73697]
[1779416695778,22.72,77600.46,0.0,0.26119,0.00024,19.73242]
[1779416701324,22.72,77602.8,0.0,0.26174,0.00024,19.75454]
[1779416706359,22.72,77601.16,0.0,0.26136,0.00024,19.73926]
[1779416711395,22.72,77595.3,0.0,0.25999,0.00024,19.68434]
[1779416714655,22.72,77593.19,0.0,0.25949,0.00023,19.66445]
[1779416715422,22.72,77592.94,0.0,0.25943,0.00023,19.66211]
[1779416720458,22.72,77588.02,0.0,0.25828,0.00023,19.61575]
[1779416721382,22.72,77588.02,0.0,0.25828,0.00023,19.61575]
[1779416726508,22.72,77585.15,0.0,0.25762,0.00023,19.58868]
[1779416726647,22.72,77585.15,0.0,0.25762,0.00023,19.58868]
[1779416726802,22.72,77585.15,0.0,0.25762,0.00023,19.58868]
[1779416726827,22.72,77585.15,0.0,0.25762,0.00023,19.58868]
[1779416726984,22.72,77585.15,0.0,0.25762,0.00023,19.58868]
[1779416727099,22.72,77585.15,0.0,0.25762,0.00023,19.58868]
[1779416727331,22.72,77585.15,0.0,0.25762,0.00023,19.58868]
[1779416727386,22.72,77585.15,0.0,0.25762,0.00023,19.58868]
[1779416727590,22.72,77569.76,0.0,0.25402,0.00023,19.44179]
[1779416727719,22.72,77569.76,0.0,0.25402,0.00023,19.44179]
[1779416728069,22.72,77569.76,0.0,0.25402,0.00023,19.44179]
[1779416728120,22.72,77569.76,0.0,0.25402,0.00023,19.44179]
[1779416729504,22.72,77569.76,0.0,0.25403,0.00023,19.44185]
[1779416729556,22.72,77569.76,0.0,0.25403,0.00023,19.44185]
[1779416729589,22.72,77567.75,0.0,0.25356,0.00023,19.42267]
[1779416729620,22.72,77567.75,0.0,0.25356,0.00023,19.42267]
[1779416730197,22.72,77567.75,0.0,0.25356,0.00023,19.42267]
[1779416730535,22.72,77567.75,0.0,0.25356,0.00023,19.42276]
[1779416731494,22.72,77567.75,0.0,0.25356,0.00023,19.42276]
[1779416731580,22.72,77568.8,0.0,0.25378,0.00023,19.42853]
[1779416732787,22.72,77568.8,0.0,0.25378,0.00023,19.42862]
[1779416733553,22.72,77568.8,0.0,0.25378,0.00023,19.42862]
[1779416733574,22.72,77569.61,0.0,0.25397,0.00023,19.43648]
[1779416737789,22.73,77574.39,0.0,0.25508,0.00023,19.48237]
[1779416738590,22.73,77574.06,0.0,0.25501,0.00023,19.47918]
[1779416742607,22.73,77573.79,0.0,0.25494,0.00023,19.47653]
[1779416747654,22.72,77577.57,0.0,0.25582,0.00023,19.51252]
[1779416752688,22.72,77574.12,0.0,0.25501,0.00023,19.4793]
[1779416758501,22.72,77574.81,0.0,0.25516,0.00023,19.48558]
[1779416764147,22.72,77567.35,0.0,0.25342,0.00023,19.4138]
[1779416764234,22.72,77566.64,0.0,0.25325,0.00023,19.40695]
[1779416766734,22.72,77569.87,0.0,0.254,0.00023,19.43786]
[1779416766820,22.72,77570.42,0.0,0.25413,0.00023,19.44306]
[1779416771445,22.72,77568.74,0.0,0.25373,0.00023,19.42672]
[1779416771544,22.72,77574.35,0.0,0.25503,0.00023,19.48022]
[1779416776864,22.72,77576.92,0.0,0.25561,0.00023,19.50409]
[1779416782253,22.72,77577.81,0.0,0.25581,0.00023,19.51204]
[1779416783196,22.72,77577.9,0.0,0.25582,0.00023,19.51275]
[1779416786999,22.72,77581.69,0.0,0.2567,0.00023,19.54873]
[1779416787145,22.72,77582.85,0.0,0.25698,0.00023,19.55977]
[1779416792974,22.72,77583.05,0.0,0.25699,0.00023,19.55749]
[1779416798487,22.72,77582.03,0.0,0.25676,0.00023,19.54798]
[1779416802436,22.72,77582.27,0.0,0.25682,0.00023,19.55054]
[1779416802531,22.72,77582.84,0.0,0.25696,0.00023,19.55611]
[1779416802981,22.72,77582.84,0.0,0.25696,0.00023,19.55611]
[1779416803048,22.72,77582.84,0.0,0.25696,0.00023,19.55611]
[1779416805813,22.72,77586.91,0.0,0.25792,0.00023,19.59491]
[1779416807555,22.72,77586.91,0.0,0.25792,0.00023,19.59494]
[1779416808820,22.72,77587.24,0.0,0.258,0.00023,19.59815]
[1779416809615,22.72,77587.24,0.0,0.258,0.00023,19.59815]
[1779416809831,22.72,77587.24,0.0,0.258,0.00023,19.59818]
[1779416811673,22.72,77586.78,0.0,0.25789,0.00023,19.59385]
[1779416816792,22.72,77584.95,0.0,0.25746,0.00023,19.57648]
[1779416819967,22.72,77586.0,0.0,0.25771,0.00023,19.58641]
[1779416819972,22.72,77586.0,0.0,0.25771,0.00023,19.58641]
[1779416820661,22.72,77596.84,0.0,0.26025,0.00024,19.68905]
[1779416822483,22.72,77598.38,0.0,0.26062,0.00024,19.70351]
[1779416828223,22.72,77598.39,0.0,0.2606,0.00024,19.7031]
[1779416832508,22.72,77598.15,0.0,0.26054,0.00024,19.70057]
[1779416838293,22.72,77596.75,0.0,0.26021,0.00024,19.68722]
[1779416843328,22.72,77594.18,0.0,0.2596,0.00024,19.66288]
[1779416849370,22.72,77594.24,0.0,0.25962,0.00024,19.66346]
[1779416854404,22.72,77599.45,0.0,0.26081,0.00024,19.7082]
[1779416857982,22.72,77600.77,0.0,0.26112,0.00024,19.72049]
[1779416858060,22.72,77600.77,0.0,0.26112,0.00024,19.72049]
[1779416865481,22.71,77601.37,0.0,0.26124,0.00024,19.72556]
[1779416871689,22.71,77601.18,0.0,0.26119,0.00024,19.72349]
[1779416879579,22.71,77598.84,0.0,0.26062,0.00024,19.70093]
[1779416884614,22.71,77598.49,0.0,0.26054,0.00024,19.69747]
[1779416889650,22.71,77600.82,0.0,0.26109,0.00024,19.71959]
[1779416894445,22.71,77598.4,0.0,0.26052,0.00024,19.69688]
[1779416898247,22.71,77586.7,0.0,0.25778,0.00023,19.58642]
[1779416904333,22.71,77586.54,0.0,0.25775,0.00023,19.58528]
[1779416910797,22.71,77588.47,0.0,0.25821,0.00023,19.60379]
[1779416916200,22.72,77590.52,0.0,0.25866,0.00023,19.61894]
[1779416921873,22.71,77596.1,0.0,0.25997,0.00024,19.6716]
[1779416927638,22.71,77595.61,0.0,0.25985,0.00024,19.66683]
[1779416933726,22.71,77597.16,0.0,0.26021,0.00024,19.68124]
[1779416939999,22.71,77596.44,0.0,0.26003,0.00024,19.67409]
[1779416945611,22.71,77596.83,0.0,0.26012,0.00024,19.67758]
[1779416945619,22.71,77596.83,0.0,0.26012,0.00024,19.67758]
[1779416945712,22.71,77597.54,0.0,0.26028,0.00024,19.68417]
[1779416948056,22.71,77605.48,0.0,0.26216,0.00024,19.75894]
[1779416955105,22.71,77605.2,0.0,0.26209,0.00024,19.75614]
[1779416960141,22.71,77603.38,0.0,0.26165,0.00024,19.7389]
[1779416963809,22.71,77603.1,0.0,0.26159,0.00024,19.73623]
[1779416964809,22.71,77602.41,0.0,0.26142,0.00024,19.72957]
[1779416969814,22.71,77601.43,0.0,0.26118,0.00024,19.72015]
[1779416974865,22.71,77600.36,0.0,0.26089,0.00024,19.70535]
[1779416979881,22.71,77601.11,0.0,0.26105,0.00024,19.71207]
[1779416984907,22.71,77601.13,0.0,0.26105,0.00024,19.71178]
[1779416989874,22.71,77600.36,0.0,0.26085,0.00024,19.70404]
[1779416990763,22.71,77600.79,0.0,0.26095,0.00024,19.70799]
[1779416995778,22.7,77601.11,0.0,0.26102,0.00024,19.71056]
[1779417000798,22.7,77600.14,0.0,0.26077,0.00024,19.70089]
[1779417005818,22.7,77598.05,0.0,0.26027,0.00024,19.68077]
[1779417010835,22.7,77600.16,0.0,0.26076,0.00024,19.70028]
[1779417013111,22.7,77600.46,0.0,0.26082,0.00024,19.70284]
[1779417013514,22.7,77600.46,0.0,0.26082,0.00024,19.70284]
[1779417018550,22.7,77604.47,0.0,0.26175,0.00024,19.73999]
[1779417023585,22.7,77603.8,0.0,0.26158,0.00024,19.73314]
[1779417028620,22.7,77603.79,0.0,0.26157,0.00024,19.73255]
[1779417029590,22.7,77603.79,0.0,0.26157,0.00024,19.73255]
[1779417031630,22.69,77604.22,0.0,0.26166,0.00024,19.7364]
[1779417036675,22.69,77608.37,0.0,0.2626,0.00024,19.77045]
[1779417041393,22.69,77609.37,0.0,0.26282,0.00024,19.77935]
[1779417041459,22.69,77609.37,0.0,0.26282,0.00024,19.77935]
[1779417041894,22.69,77609.37,0.0,0.26282,0.00024,19.77935]
[1779417042306,22.69,77610.06,0.0,0.26298,0.00024,19.78571]
[1779417042884,22.69,77615.66,0.0,0.26431,0.00024,19.838]
[1779417045982,22.69,77617.62,0.0,0.26478,0.00024,19.85669]
[1779417050595,22.69,77618.55,0.0,0.26502,0.00024,19.86596]
[1779417050749,22.69,77618.55,0.0,0.26502,0.00024,19.86596]
[1779417050835,22.69,77622.94,0.0,0.26607,0.00024,19.90693]
[1779417053943,22.7,77630.97,0.0,0.268,0.00024,19.98184]
[1779417059843,22.7,77629.91,0.0,0.26777,0.00024,19.9727]
[1779417064909,22.7,77630.77,0.0,0.26798,0.00024,19.98087]
[1779417065142,22.7,77630.77,0.0,0.26798,0.00024,19.98087]
[1779417065887,22.7,77628.68,0.0,0.26748,0.00024,19.96154]
[1779417066895,22.7,77611.57,0.0,0.26341,0.00024,19.80244]
[1779417071929,22.7,77616.01,0.0,0.26448,0.00024,19.84452]
[1779417076963,22.7,77617.93,0.0,0.26495,0.00024,19.863]
[1779417084013,22.7,77619.74,0.0,0.26539,0.00024,19.88043]
[1779417089048,22.7,77620.95,0.0,0.26569,0.00024,19.8921]
[1779417095091,22.71,77622.75,0.0,0.2661,0.00024,19.90495]
[1779417100126,22.71,77624.39,0.0,0.2665,0.00024,19.92052]
[1779417105448,22.71,77625.97,0.0,0.26688,0.00024,19.93537]
[1779417112210,22.71,77626.61,0.0,0.26705,0.00024,19.94189]
[1779417113723,22.71,77626.61,0.0,0.26705,0.00024,19.94189]
[1779417113782,22.71,77627.32,0.0,0.26722,0.00024,19.94851]
[1779417118790,22.71,77627.39,0.0,0.26725,0.00024,19.94939]
[1779417120064,22.71,77628.43,0.0,0.2675,0.00024,19.95917]
[1779417120069,22.71,77628.43,0.0,0.2675,0.00024,19.95917]
[1779417120097,22.71,77628.43,0.0,0.2675,0.00024,19.95917]
[1779417120269,22.71,77628.43,0.0,0.2675,0.00024,19.95917]
[1779417122688,22.71,77638.23,0.0,0.26986,0.00024,20.04988]
[1779417125214,22.71,77638.02,0.0,0.26981,0.00024,20.04822]
[1779417125405,22.71,77638.02,0.0,0.26981,0.00024,20.04822]
[1779417130003,22.71,77642.14,0.0,0.27081,0.00024,20.08646]
[1779417130336,22.71,77650.03,0.0,0.27272,0.00024,20.15862]
[1779417135371,22.71,77648.65,0.0,0.27238,0.00024,20.14601]
[1779417139401,22.71,77641.04,0.0,0.27055,0.00024,20.0764]
[1779417144441,22.71,77638.81,0.0,0.27002,0.00024,20.05614]
[1779417149476,22.72,77638.43,0.0,0.26994,0.00024,20.05299]
[1779417154505,22.72,77639.39,0.0,0.27015,0.00024,20.05791]
[1779417159540,22.72,77640.82,0.0,0.2705,0.00024,20.07148]
[1779417164576,22.72,77643.81,0.0,0.27123,0.00024,20.0993]
[1779417169611,22.72,77645.29,0.0,0.2716,0.00024,20.11322]
[1779417174645,22.72,77645.76,0.0,0.27173,0.00024,20.1179]
[1779417179680,22.72,77648.57,0.0,0.27241,0.00024,20.14387]
[1779417184716,22.72,77647.51,0.0,0.27217,0.00024,20.13457]
[1779417190012,22.72,77646.94,0.0,0.27204,0.00024,20.12968]
[1779417190096,22.72,77646.94,0.0,0.27204,0.00024,20.12968]
[1779417190810,22.73,77643.72,0.0,0.27127,0.00024,20.10044]
[1779417196743,22.73,77642.78,0.0,0.27105,0.00024,20.09229]
[1779417196833,22.73,77642.04,0.0,0.27088,0.00024,20.08561]
[1779417197980,22.73,77632.25,0.0,0.26853,0.00024,19.9958]
[1779417202997,22.73,77628.59,0.0,0.26766,0.00024,19.96235]
[1779417209006,22.73,77628.59,0.0,0.26767,0.00024,19.96267]
[1779417213663,22.73,77624.23,0.0,0.26661,0.00024,19.91855]
[1779417216104,22.73,77611.39,0.0,0.26357,0.00024,19.7994]
[1779417216430,22.73,77611.39,0.0,0.26357,0.00024,19.7994]
[1779417216441,22.73,77611.39,0.0,0.26357,0.00024,19.7994]
[1779417216443,22.73,77611.39,0.0,0.26357,0.00024,19.7994]
[1779417216762,22.73,77611.39,0.0,0.26357,0.00024,19.7994]
[1779417216940,22.73,77611.39,0.0,0.26357,0.00024,19.7994]
[1779417217376,22.73,77611.39,0.0,0.26357,0.00024,19.7994]
[1779417217751,22.73,77611.39,0.0,0.26357,0.00024,19.7994]
[1779417218341,22.73,77608.08,0.0,0.26279,0.00024,19.76854]
[1779417218510,22.73,77608.08,0.0,0.26279,0.00024,19.76854]
[1779417219518,22.73,77608.39,0.0,0.26286,0.00024,19.77156]
[1779417221456,22.73,77606.11,0.0,0.26233,0.00024,19.75045]
[1779417221838,22.73,77606.11,0.0,0.26233,0.00024,19.75045]
[1779417221868,22.73,77606.11,0.0,0.26233,0.00024,19.75045]
[1779417222458,22.73,77605.54,0.0,0.2622,0.00024,19.74523]
[1779417222983,22.73,77603.99,0.0,0.26183,0.00024,19.73068]
[1779417228456,22.73,77601.23,0.0,0.26118,0.00024,19.70483]
[1779417234060,22.73,77599.92,0.0,0.26088,0.00024,19.69273]
[1779417240101,22.74,77598.06,0.0,0.26045,0.00024,19.67565]
[1779417241136,22.74,77598.06,0.0,0.26045,0.00024,19.67565]
[1779417247150,22.74,77595.96,0.0,0.25998,0.00024,19.65653]
[1779417252187,22.74,77595.02,0.0,0.25977,0.00024,19.64812]
[1779417257972,22.74,77595.24,0.0,0.25983,0.00024,19.65046]
[1779417265717,22.74,77594.78,0.0,0.25974,0.00024,19.64699]
[1779417268876,22.74,77594.78,0.0,0.25974,0.00024,19.64699]
[1779417268881,22.74,77592.04,0.0,0.2591,0.00023,19.62136]
[1779417269792,22.74,77592.04,0.0,0.2591,0.00023,19.62136]
[1779417272367,22.74,77585.42,0.0,0.25751,0.00023,19.55428]
[1779417279376,22.74,77588.94,0.0,0.25835,0.00023,19.58802]
[1779417283606,22.74,77589.65,0.0,0.25852,0.00023,19.59483]
[1779417284093,22.74,77589.65,0.0,0.25852,0.00023,19.59483]
[1779417284482,22.74,77590.24,0.0,0.25866,0.00023,19.6005]
[1779417284872,22.74,77590.24,0.0,0.25866,0.00023,19.6005]
[1779417284934,22.74,77590.24,0.0,0.25866,0.00023,19.6005]
[1779417285088,22.74,77590.24,0.0,0.25866,0.00023,19.6005]
[1779417285102,22.74,77590.24,0.0,0.25866,0.00023,19.6005]
[1779417285103,22.74,77566.57,0.0,0.25313,0.00023,19.37495]
[1779417286109,22.74,77563.36,0.0,0.25239,0.00023,19.34403]
[1779417286346,22.74,77563.36,0.0,0.25239,0.00023,19.34403]
[1779417286375,22.74,77563.36,0.0,0.25239,0.00023,19.34403]
[1779417286592,22.74,77567.34,0.0,0.25331,0.00023,19.38226]
[1779417288003,22.74,77567.34,0.0,0.25331,0.00023,19.38226]
[1779417288082,22.74,77568.0,0.0,0.25347,0.00023,19.38879]
[1779417292490,22.74,77570.35,0.0,0.25402,0.00023,19.41153]
[1779417293103,22.74,77570.39,0.0,0.25403,0.00023,19.41205]
[1779417294235,22.74,77571.36,0.0,0.25426,0.00023,19.42141]
[1779417294734,22.74,77571.36,0.0,0.25426,0.00023,19.42141]
[1779417295104,22.75,77577.9,0.0,0.25579,0.00023,19.48405]
[1779417296568,22.75,77580.71,0.0,0.25645,0.00023,19.51093]
[1779417301611,22.75,77583.11,0.0,0.25702,0.00023,19.53418]
[1779417306627,22.75,77585.39,0.0,0.25756,0.00023,19.55622]
[1779417311651,22.75,77586.6,0.0,0.25785,0.00023,19.56793]
[1779417316667,22.75,77586.27,0.0,0.25777,0.00023,19.56468]
[1779417317944,22.75,77587.6,0.0,0.25808,0.00023,19.57727]
[1779417317996,22.75,77587.6,0.0,0.25808,0.00023,19.57727]
[1779417318697,22.75,77587.74,0.0,0.25812,0.00023,19.57859]
[1779417319172,22.75,77587.74,0.0,0.25812,0.00023,19.57859]
[1779417319203,22.75,77596.96,0.0,0.26029,0.00024,19.66577]
[1779417324227,22.75,77600.24,0.0,0.26106,0.00024,19.69656]
[1779417329244,22.75,77597.97,0.0,0.26052,0.00024,19.67511]
[1779417330041,22.75,77597.97,0.0,0.26052,0.00024,19.67511]
[1779417331256,22.75,77590.68,0.0,0.25877,0.00023,19.60205]
[1779417331459,22.75,77590.68,0.0,0.25877,0.00023,19.60205]
[1779417331977,22.75,77590.68,0.0,0.25877,0.00023,19.60205]
[1779417332140,22.75,77590.7,0.0,0.25878,0.00023,19.60232]
[1779417337170,22.75,77594.9,0.0,0.25978,0.00024,19.64253]
[1779417340400,22.75,77601.31,0.0,0.2613,0.00024,19.70317]
[1779417341189,22.75,77601.47,0.0,0.26134,0.00024,19.70469]
[1779417346218,22.75,77600.89,0.0,0.2612,0.00024,19.69924]
[1779417351221,22.75,77596.06,0.0,0.26006,0.00024,19.65375]
[1779417356266,22.75,77590.29,0.0,0.25871,0.00023,19.59941]
[1779417361269,22.75,77589.6,0.0,0.25855,0.00023,19.59307]
[1779417363180,22.75,77597.33,0.0,0.26037,0.00024,19.6662]
[1779417368181,22.75,77602.08,0.0,0.26149,0.00024,19.71066]
[1779417373208,22.75,77600.17,0.0,0.26102,0.00024,19.6922]
[1779417378234,22.75,77600.17,0.0,0.26101,0.00024,19.69186]
[1779417383251,22.75,77600.15,0.0,0.261,0.00024,19.69139]
[1779417388257,22.75,77601.63,0.0,0.26135,0.00024,19.70505]
[1779417393269,22.75,77604.64,0.0,0.26202,0.00024,19.72871]
[1779417398297,22.75,77601.51,0.0,0.26127,0.00024,19.69887]
[1779417403316,22.74,77596.51,0.0,0.26008,0.00024,19.65145]
[1779417408328,22.74,77597.54,0.0,0.26032,0.00024,19.66095]
[1779417413331,22.74,77604.6,0.0,0.26197,0.00024,19.72694]
[1779417418060,22.74,77611.18,0.0,0.26351,0.00024,19.78788]
[1779417421627,22.74,77601.34,0.0,0.26117,0.00024,19.69493]
[1779417426853,22.74,77603.03,0.0,0.26154,0.00024,19.70997]
[1779417432965,22.73,77596.54,0.0,0.25999,0.00024,19.64817]
[1779417438494,22.73,77594.95,0.0,0.2596,0.00024,19.63232]
[1779417445543,22.73,77592.93,0.0,0.2591,0.00024,19.61239]
[1779417452592,22.73,77590.28,0.0,0.25842,0.00023,19.58213]
[1779417457628,22.73,77590.46,0.0,0.25845,0.00023,19.58327]
[1779417463340,22.73,77588.2,0.0,0.25792,0.00023,19.5616]
[1779417468705,22.72,77586.67,0.0,0.25753,0.00023,19.54605]
[1779417474002,22.72,77586.31,0.0,0.25743,0.00023,19.5422]
[1779417475191,22.72,77576.85,0.0,0.25522,0.00023,19.45184]
[1779417480790,22.72,77580.16,0.0,0.25598,0.00023,19.48325]
[1779417485823,22.72,77584.1,0.0,0.2569,0.00023,19.52064]
[1779417491866,22.72,77585.32,0.0,0.25718,0.00023,19.53206]
[1779417497908,22.72,77589.85,0.0,0.25824,0.00023,19.57485]
[1779417504181,22.72,77591.52,0.0,0.25863,0.00024,19.5905]
[1779417512006,22.72,77590.39,0.0,0.25832,0.00024,19.57509]
[1779417517041,22.72,77591.71,0.0,0.25863,0.00024,19.58746]
[1779417519986,22.72,77591.51,0.0,0.25858,0.00024,19.58554]
[1779417524987,22.72,77592.9,0.0,0.25891,0.00024,19.59862]
[1779417530645,22.72,77594.45,0.0,0.25927,0.00024,19.61315]
[1779417530764,22.72,77594.45,0.0,0.25927,0.00024,19.61315]
[1779417536173,22.72,77594.99,0.0,0.25939,0.00024,19.61807]
[1779417541209,22.72,77595.18,0.0,0.25943,0.00024,19.61971]
[1779417545173,22.72,77594.97,0.0,0.25938,0.00024,19.61763]
[1779417551279,22.72,77596.14,0.0,0.25965,0.00024,19.62845]
[1779417556314,22.71,77595.87,0.0,0.25957,0.00024,19.62541]
[1779417561348,22.71,77594.65,0.0,0.25927,0.00024,19.61325]
[1779417566384,22.71,77593.48,0.0,0.25898,0.00024,19.60166]
[1779417573433,22.71,77593.47,0.0,0.25893,0.00024,19.59656]
[1779417578472,22.71,77591.53,0.0,0.25846,0.00024,19.57774]
[1779417578715,22.71,77591.53,0.0,0.25846,0.00024,19.57774]
[1779417584510,22.71,77601.78,0.0,0.26086,0.00024,19.67391]
[1779417586072,22.71,77601.78,0.0,0.26086,0.00024,19.67391]
[1779417591559,22.7,77601.41,0.0,0.26075,0.00024,19.66949]
[1779417596593,22.7,77598.49,0.0,0.26004,0.00024,19.64128]
[1779417601629,22.7,77596.21,0.0,0.25949,0.00024,19.61916]
[1779417608678,22.7,77595.15,0.0,0.25922,0.00024,19.60839]
[1779417610835,22.7,77594.7,0.0,0.25911,0.00024,19.60403]
[1779417610849,22.7,77594.7,0.0,0.25911,0.00024,19.60403]
[1779417610886,22.7,77586.43,0.0,0.25716,0.00023,19.52541]
[1779417612470,22.7,77586.43,0.0,0.25716,0.00023,19.52541]
[1779417612479,22.7,77586.43,0.0,0.25716,0.00023,19.52541]
[1779417613201,22.7,77583.34,0.0,0.25644,0.00023,19.49589]
[1779417613250,22.7,77583.34,0.0,0.25644,0.00023,19.49589]
[1779417613302,22.7,77583.26,0.0,0.25642,0.00023,19.49508]
[1779417614073,22.7,77583.26,0.0,0.25642,0.00023,19.49508]
[1779417617092,22.7,77583.67,0.0,0.25651,0.00023,19.49886]
[1779417617150,22.7,77583.67,0.0,0.25651,0.00023,19.49883]
[1779417618014,22.7,77583.67,0.0,0.25651,0.00023,19.49883]
[1779417619996,22.7,77583.68,0.0,0.25651,0.00023,19.49887]
[1779417622046,22.7,77580.79,0.0,0.25583,0.00023,19.47126]
[1779417622439,22.7,77580.79,0.0,0.25583,0.00023,19.47126]
[1779417622760,22.7,77580.64,0.0,0.2558,0.00023,19.46985]
[1779417629223,22.7,77580.64,0.0,0.2558,0.00023,19.47001]
[1779417634862,22.7,77583.65,0.0,0.25648,0.00023,19.49458]
[1779417640910,22.7,77583.7,0.0,0.2565,0.00023,19.49528]
[1779417641576,22.7,77583.7,0.0,0.2565,0.00023,19.49528]
[1779417641591,22.7,77583.7,0.0,0.2565,0.00023,19.49528]
[1779417641706,22.7,77583.7,0.0,0.2565,0.00023,19.49528]
[1779417642398,22.7,77596.27,0.0,0.25945,0.00024,19.6147]
[1779417650526,22.7,77595.93,0.0,0.25937,0.00024,19.61135]
[1779417657028,22.7,77595.81,0.0,0.25933,0.00024,19.60965]
[1779417658008,22.7,77595.81,0.0,0.25933,0.00024,19.60965]
[1779417666535,22.69,77591.48,0.0,0.25829,0.00024,19.56781]
[1779417671903,22.69,77595.2,0.0,0.25917,0.00024,19.60324]
[1779417679185,22.7,77594.33,0.0,0.25897,0.00024,19.59521]
[1779417684223,22.7,77594.66,0.0,0.25905,0.00024,19.59847]
[1779417689257,22.7,77593.64,0.0,0.25881,0.00024,19.5889]
[1779417694295,22.7,77593.51,0.0,0.25875,0.00024,19.58341]
[1779417699329,22.7,77588.96,0.0,0.25769,0.00024,19.54052]
[1779417700456,22.7,77588.96,0.0,0.25769,0.00024,19.54052]
[1779417700512,22.7,77588.96,0.0,0.25769,0.00024,19.54052]
[1779417700588,22.7,77581.06,0.0,0.25583,0.00023,19.46528]
[1779417701825,22.7,77581.06,0.0,0.25583,0.00023,19.46528]
[1779417702357,22.7,77566.93,0.0,0.25253,0.00023,19.32961]
[1779417707001,22.7,77568.16,0.0,0.25282,0.00023,19.34148]
[1779417712331,22.7,77570.06,0.0,0.25326,0.00023,19.35981]
[1779417713596,22.7,77580.08,0.0,0.25561,0.00023,19.45602]
[1779417714499,22.7,77580.08,0.0,0.25561,0.00023,19.45602]
[1779417714507,22.7,77580.08,0.0,0.25561,0.00023,19.45602]
[1779417714530,22.7,77584.61,0.0,0.25667,0.00023,19.49923]
[1779417716136,22.7,77584.61,0.0,0.25667,0.00023,19.49923]
[1779417721527,22.7,77589.97,0.0,0.25792,0.00024,19.55011]
[1779417727569,22.7,77594.13,0.0,0.25889,0.00024,19.58914]
[1779417733611,22.7,77592.81,0.0,0.25857,0.00024,19.57638]
[1779417738645,22.69,77592.76,0.0,0.25856,0.00024,19.57566]
[1779417746159,22.69,77594.86,0.0,0.25904,0.00024,19.59534]
[1779417751737,22.69,77593.97,0.0,0.25878,0.00024,19.58188]
[1779417757166,22.69,77595.36,0.0,0.2591,0.00024,19.59478]
[1779417763821,22.69,77595.57,0.0,0.25914,0.00024,19.5963]
[1779417768856,22.69,77594.84,0.0,0.25896,0.00024,19.58913]
[1779417773890,22.69,77595.66,0.0,0.25915,0.00024,19.59661]
[1779417779934,22.69,77595.48,0.0,0.2591,0.00024,19.59462]
[1779417784968,22.69,77592.49,0.0,0.25839,0.00024,19.56609]
[1779417790004,22.69,77592.8,0.0,0.25846,0.00024,19.56897]
[1779417795040,22.69,77591.69,0.0,0.2582,0.00024,19.5584]
[1779417800074,22.69,77589.92,0.0,0.25778,0.00024,19.54163]
[1779417805864,22.69,77585.96,0.0,0.25685,0.00023,19.50373]
[1779417812159,22.69,77587.17,0.0,0.25709,0.00023,19.51053]
[1779417817592,22.69,77588.49,0.0,0.2574,0.00024,19.52288]
[1779417823241,22.69,77589.69,0.0,0.25768,0.00024,19.53449]
[1779417828274,22.69,77596.11,0.0,0.25919,0.00024,19.59532]
[1779417833310,22.69,77594.54,0.0,0.25882,0.00024,19.58029]
[1779417833980,22.69,77594.54,0.0,0.25882,0.00024,19.58029]
[1779417838458,22.68,77585.51,0.0,0.25669,0.00023,19.49421]
[1779417839941,22.68,77585.04,0.0,0.25658,0.00023,19.48962]
[1779417848928,22.68,77585.49,0.0,0.25668,0.00023,19.49379]
[1779417854853,22.68,77589.5,0.0,0.25761,0.00024,19.53162]
[1779417860223,22.68,77587.43,0.0,0.25712,0.00023,19.51179]
[1779417865500,22.68,77588.52,0.0,0.25738,0.00024,19.52215]
[1779417871576,22.68,77591.92,0.0,0.25814,0.00024,19.54981]
[1779417876616,22.68,77591.6,0.0,0.25806,0.00024,19.54667]
[1779417881650,22.68,77592.63,0.0,0.2583,0.00024,19.55646]
[1779417886692,22.68,77588.46,0.0,0.25731,0.00024,19.51655]
[1779417891731,22.68,77587.52,0.0,0.25708,0.00024,19.50732]
[1779417897764,22.68,77583.84,0.0,0.25621,0.00023,19.47189]
[1779417902799,22.68,77581.07,0.0,0.25556,0.00023,19.44519]
[1779417907833,22.68,77585.86,0.0,0.25667,0.00023,19.49069]
[1779417913877,22.68,77588.71,0.0,0.25733,0.00024,19.51736]
[1779417919918,22.68,77591.8,0.0,0.25805,0.00024,19.54626]
[1779417925675,22.68,77586.12,0.0,0.25671,0.00023,19.49205]
[1779417930994,22.67,77584.85,0.0,0.2564,0.00023,19.47977]
[1779417936030,22.67,77584.32,0.0,0.25624,0.00023,19.47023]
[1779417939943,22.67,77584.04,0.0,0.25618,0.00023,19.46754]
[1779417939953,22.67,77584.04,0.0,0.25618,0.00023,19.46754]
[1779417940058,22.67,77583.9,0.0,0.25614,0.00023,19.46616]
[1779417944798,22.67,77592.05,0.0,0.25806,0.00024,19.54384]
[1779417945285,22.67,77592.05,0.0,0.25806,0.00024,19.54384]
[1779417945833,22.67,77636.87,0.0,0.26873,0.00024,19.96375]
[1779417946459,22.67,77636.87,0.0,0.26873,0.00024,19.96375]
[1779417946538,22.67,77624.99,0.0,0.26588,0.00024,19.85379]
[1779417946960,22.67,77624.99,0.0,0.26588,0.00024,19.85379]
[1779417947028,22.67,77624.99,0.0,0.26588,0.00024,19.85379]
[1779417947287,22.67,77624.99,0.0,0.26588,0.00024,19.85379]
[1779417947292,22.67,77624.99,0.0,0.26588,0.00024,19.85379]
[1779417947650,22.67,77624.99,0.0,0.26588,0.00024,19.85379]
[1779417947712,22.67,77628.63,0.0,0.26675,0.00024,19.88753]
[1779417948148,22.67,77628.63,0.0,0.26675,0.00024,19.88753]
[1779417948162,22.67,77628.63,0.0,0.26675,0.00024,19.88753]
[1779417948179,22.67,77628.63,0.0,0.26675,0.00024,19.88753]
[1779417948199,22.67,77628.63,0.0,0.26675,0.00024,19.88753]
[1779417948871,22.67,77628.63,0.0,0.26675,0.00024,19.88753]
[1779417948327,22.67,77630.75,0.0,0.26726,0.00024,19.90719]
[1779417948948,22.67,77630.75,0.0,0.26726,0.00024,19.90719]
[1779417949156,22.67,77630.75,0.0,0.26726,0.00024,19.90731]
[1779417952582,22.68,77634.43,0.0,0.26815,0.00024,19.94153]
[1779417952683,22.68,77634.15,0.0,0.26809,0.00024,19.93918]
[1779417958219,22.68,77633.85,0.0,0.26803,0.00024,19.93696]
[1779417962486,22.68,77633.06,0.0,0.26785,0.00024,19.92984]
[1779417962877,22.68,77634.35,0.0,0.26816,0.00024,19.94195]
[1779417964473,22.68,77634.28,0.0,0.26815,0.00024,19.94142]
[1779417964497,22.68,77634.28,0.0,0.26815,0.00024,19.94142]
[1779417964503,22.68,77634.11,0.0,0.26811,0.00024,19.93985]
[1779417965550,22.68,77634.11,0.0,0.26811,0.00024,19.93985]
[1779417965561,22.68,77634.11,0.0,0.26811,0.00024,19.93985]
[1779417965644,22.68,77633.81,0.0,0.26804,0.00024,19.93719]
[1779417966616,22.68,77633.81,0.0,0.26804,0.00024,19.93719]
[1779417966678,22.68,77625.79,0.0,0.26612,0.00024,19.86292]
[1779417968660,22.68,77625.79,0.0,0.26612,0.00024,19.86292]
[1779417974491,22.68,77614.29,0.0,0.26337,0.00024,19.75554]
[1779417980375,22.68,77611.51,0.0,0.26272,0.00024,19.72963]
[1779417985805,22.68,77611.65,0.0,0.26276,0.00024,19.73118]
[1779417991984,22.68,77611.39,0.0,0.2627,0.00024,19.72878]
[1779417996578,22.68,77603.06,0.0,0.26069,0.00024,19.64633]
[1779417997169,22.68,77603.06,0.0,0.26069,0.00024,19.64633]
[1779417997936,22.68,77601.79,0.0,0.2604,0.00024,19.63448]
[1779417997972,22.68,77601.79,0.0,0.2604,0.00024,19.63448]
[1779417997978,22.68,77601.79,0.0,0.2604,0.00024,19.63448]
[1779417997981,22.68,77601.79,0.0,0.2604,0.00024,19.63448]
[1779417997988,22.68,77601.79,0.0,0.2604,0.00024,19.63448]
[1779417998013,22.68,77601.79,0.0,0.2604,0.00024,19.63448]
[1779417998501,22.68,77601.79,0.0,0.2604,0.00024,19.63448]
[1779417999075,22.68,77601.79,0.0,0.2604,0.00024,19.63448]
[1779417999108,22.68,77601.79,0.0,0.2604,0.00024,19.63448]
[1779418000066,22.68,77601.69,0.0,0.26038,0.00024,19.63365]
[1779418000928,22.68,77602.13,0.0,0.26049,0.00024,19.638]
[1779418005945,22.68,77600.71,0.0,0.26016,0.00024,19.62503]
[1779418012849,22.68,77600.5,0.0,0.26012,0.00024,19.62323]
[1779418018249,22.69,77599.52,0.0,0.2599,0.00024,19.6145]
[1779418023678,22.69,77601.62,0.0,0.2604,0.00024,19.6347]
[1779418025877,22.69,77602.14,0.0,0.26053,0.00024,19.63961]
[1779418025882,22.69,77602.14,0.0,0.26053,0.00024,19.63961]
[1779418025951,22.69,77602.14,0.0,0.26053,0.00024,19.63964]
[1779418026086,22.69,77602.14,0.0,0.26053,0.00024,19.63964]
[1779418027705,22.69,77602.14,0.0,0.26053,0.00024,19.63967]
[1779418032741,22.69,77606.77,0.0,0.26162,0.00024,19.68324]
[1779418038982,22.69,77607.29,0.0,0.26175,0.00024,19.68806]
[1779418038988,22.69,77607.29,0.0,0.26175,0.00024,19.68806]
[1779418039791,22.69,77607.4,0.0,0.26177,0.00024,19.689]
[1779418040515,22.69,77607.4,0.0,0.26177,0.00024,19.689]
[1779418040798,22.69,77607.02,0.0,0.26168,0.00024,19.6854]
[1779418042472,22.69,77607.01,0.0,0.26167,0.00024,19.68528]
[1779418042976,22.69,77606.49,0.0,0.26155,0.00024,19.68036]
[1779418043857,22.69,77606.49,0.0,0.26155,0.00024,19.68036]
[1779418044613,22.69,77606.27,0.0,0.2615,0.00024,19.67826]
[1779418045739,22.69,77605.85,0.0,0.2614,0.00024,19.67428]
[1779418046686,22.69,77605.56,0.0,0.26133,0.00024,19.67153]
[1779418051875,22.69,77603.37,0.0,0.26077,0.00024,19.64646]
[1779418052105,22.69,77603.37,0.0,0.26077,0.00024,19.64646]
[1779418052555,22.69,77603.37,0.0,0.26077,0.00024,19.64646]
[1779418055607,22.69,77603.68,0.0,0.26085,0.00024,19.64938]
[1779418055627,22.69,77603.68,0.0,0.26085,0.00024,19.64938]
[1779418055702,22.69,77603.68,0.0,0.26085,0.00024,19.64938]
[1779418056574,22.69,77602.14,0.0,0.26048,0.00024,19.63486]
[1779418056658,22.69,77602.14,0.0,0.26048,0.00024,19.63486]
[1779418056713,22.69,77602.14,0.0,0.26048,0.00024,19.63486]
[1779418056748,22.69,77602.14,0.0,0.26048,0.00024,19.63486]
[1779418056936,22.69,77569.17,0.0,0.25274,0.00023,19.32052]
[1779418059160,22.69,77570.75,0.0,0.25312,0.00023,19.33602]
[1779418059165,22.69,77570.75,0.0,0.25312,0.00023,19.33602]
[1779418059933,22.69,77571.88,0.0,0.25338,0.00023,19.34703]
[1779418063790,22.69,77577.1,0.0,0.25461,0.00023,19.39748]
[1779418063965,22.69,77582.52,0.0,0.25589,0.00023,19.44953]
[1779418064304,22.69,77591.19,0.0,0.25792,0.00024,19.53214]
[1779418065215,22.69,77591.19,0.0,0.25792,0.00024,19.53214]
[1779418065798,22.69,77591.19,0.0,0.25792,0.00024,19.53214]
[1779418065980,22.69,77591.19,0.0,0.25792,0.00024,19.53214]
[1779418065979,22.69,77591.19,0.0,0.25793,0.00024,19.53234]
[1779418071014,22.69,77598.1,0.0,0.25956,0.00024,19.59804]
[1779418075257,22.69,77597.35,0.0,0.25939,0.00024,19.59126]
[1779418075602,22.69,77597.35,0.0,0.25939,0.00024,19.59126]
[1779418075692,22.69,77597.35,0.0,0.25939,0.00024,19.59126]
[1779418075775,22.69,77597.35,0.0,0.25939,0.00024,19.59126]
[1779418075789,22.69,77597.35,0.0,0.25939,0.00024,19.59126]
[1779418075873,22.69,77597.35,0.0,0.25939,0.00024,19.59126]
[1779418075876,22.69,77586.35,0.0,0.2568,0.00023,19.48679]
[1779418076278,22.69,77586.35,0.0,0.2568,0.00023,19.48679]
[1779418076296,22.69,77586.35,0.0,0.2568,0.00023,19.48679]
[1779418076381,22.69,77586.35,0.0,0.2568,0.00023,19.48679]
[1779418076410,22.69,77586.35,0.0,0.2568,0.00023,19.48679]
[1779418076443,22.69,77586.35,0.0,0.2568,0.00023,19.48679]
[1779418076470,22.69,77586.35,0.0,0.2568,0.00023,19.48679]
[1779418076591,22.69,77586.35,0.0,0.2568,0.00023,19.48679]
[1779418076615,22.69,77586.35,0.0,0.2568,0.00023,19.48679]
[1779418076738,22.69,77586.35,0.0,0.2568,0.00023,19.48679]
[1779418076761,22.69,77586.35,0.0,0.2568,0.00023,19.48679]
[1779418076782,22.69,77586.35,0.0,0.2568,0.00023,19.48679]
[1779418076821,22.69,77586.35,0.0,0.2568,0.00023,19.48679]
[1779418076886,22.69,77586.35,0.0,0.2568,0.00023,19.48679]
[1779418076909,22.69,77586.35,0.0,0.2568,0.00023,19.48679]
[1779418076986,22.69,77575.59,0.0,0.25429,0.00023,19.38406]
[1779418077203,22.69,77575.59,0.0,0.25429,0.00023,19.38406]
[1779418077205,22.69,77575.59,0.0,0.25429,0.00023,19.38406]
[1779418077269,22.69,77575.59,0.0,0.25429,0.00023,19.38406]
[1779418077294,22.69,77575.59,0.0,0.25429,0.00023,19.38406]
[1779418077515,22.69,77575.59,0.0,0.25429,0.00023,19.38406]
[1779418077530,22.69,77575.59,0.0,0.25429,0.00023,19.38406]
[1779418077577,22.69,77575.59,0.0,0.25429,0.00023,19.38406]
[1779418078010,22.69,77575.59,0.0,0.25429,0.00023,19.38406]
[1779418077693,22.69,77575.53,0.0,0.25428,0.00023,19.38361]
[1779418078064,22.69,77575.53,0.0,0.25428,0.00023,19.38361]
[1779418079599,22.69,77583.97,0.0,0.25626,0.00023,19.46456]
[1779418080119,22.69,77583.97,0.0,0.25626,0.00023,19.46456]
[1779418080220,22.69,77585.46,0.0,0.25661,0.00023,19.47893]
[1779418086519,22.69,77587.17,0.0,0.25703,0.00023,19.49579]
[1779418092477,22.7,77588.84,0.0,0.25744,0.00024,19.51234]
[1779418092705,22.7,77588.84,0.0,0.25744,0.00024,19.51234]
[1779418093559,22.7,77583.82,0.0,0.25627,0.00023,19.46489]
[1779418099244,22.7,77577.01,0.0,0.2547,0.00023,19.40096]
[1779418104015,22.7,77577.57,0.0,0.25484,0.00023,19.40673]
[1779418104075,22.7,77574.82,0.0,0.25421,0.00023,19.38099]
[1779418106068,22.7,77566.74,0.0,0.25234,0.00023,19.30386]
[1779418110841,22.71,77566.68,0.0,0.25236,0.00023,19.30454]
[1779418110881,22.71,77566.68,0.0,0.25236,0.00023,19.30454]
[1779418110894,22.71,77566.98,0.0,0.25244,0.00023,19.30776]
[1779418113319,22.71,77563.85,0.0,0.25168,0.00023,19.27351]
[1779418114617,22.71,77564.16,0.0,0.25176,0.00023,19.27683]
[1779418118660,22.71,77566.83,0.0,0.25242,0.00023,19.3039]
[1779418118753,22.71,77567.22,0.0,0.25252,0.00023,19.30821]
[1779418122759,22.72,77569.25,0.0,0.25301,0.00023,19.32828]
[1779418123100,22.72,77571.25,0.0,0.25349,0.00023,19.34801]
[1779418128110,22.72,77571.13,0.0,0.25348,0.00023,19.34777]
[1779418128911,22.72,77569.87,0.0,0.2532,0.00023,19.33592]
[1779418128918,22.72,77569.87,0.0,0.2532,0.00023,19.33592]
[1779418129080,22.72,77570.13,0.0,0.25326,0.00023,19.33867]
[1779418129426,22.72,77570.13,0.0,0.25326,0.00023,19.33867]
[1779418133891,22.72,77568.8,0.0,0.25297,0.00023,19.32649]
[1779418134100,22.72,77568.8,0.0,0.25297,0.00023,19.32649]
[1779418134302,22.72,77568.8,0.0,0.25297,0.00023,19.32649]
[1779418134889,22.72,77569.39,0.0,0.25312,0.00023,19.33258]
[1779418135014,22.72,77569.39,0.0,0.25312,0.00023,19.33258]
[1779418135097,22.72,77569.39,0.0,0.25312,0.00023,19.33258]
[1779418135091,22.72,77548.48,0.0,0.24827,0.00023,19.1307]
[1779418135191,22.72,77548.48,0.0,0.24827,0.00023,19.1307]
[1779418135207,22.72,77548.48,0.0,0.24827,0.00023,19.1307]
[1779418135213,22.72,77548.48,0.0,0.24827,0.00023,19.1307]
[1779418135255,22.72,77548.48,0.0,0.24827,0.00023,19.1307]
[1779418135327,22.72,77548.48,0.0,0.24827,0.00023,19.1307]
[1779418135347,22.72,77548.48,0.0,0.24827,0.00023,19.1307]
[1779418135433,22.72,77548.48,0.0,0.24827,0.00023,19.1307]
[1779418135463,22.72,77548.48,0.0,0.24827,0.00023,19.1307]
[1779418135534,22.72,77542.15,0.0,0.24682,0.00023,19.06906]
[1779418136758,22.72,77542.15,0.0,0.24682,0.00023,19.06906]
[1779418138226,22.72,77540.92,0.0,0.24654,0.00023,19.05738]
[1779418138241,22.72,77540.92,0.0,0.24654,0.00023,19.05738]
[1779418139131,22.73,77539.29,0.0,0.24617,0.00023,19.04175]
[1779418144132,22.73,77545.53,0.0,0.24762,0.00023,19.10321]
[1779418149139,22.73,77544.48,0.0,0.24739,0.00023,19.09317]
[1779418154157,22.73,77543.33,0.0,0.24714,0.00023,19.08253]
[1779418155713,22.73,77544.5,0.0,0.24741,0.00023,19.09422]
[1779418155832,22.73,77544.5,0.0,0.24741,0.00023,19.09422]
[1779418155843,22.73,77544.5,0.0,0.24741,0.00023,19.09422]
[1779418156033,22.73,77546.59,0.0,0.2479,0.00023,19.11471]
[1779418156625,22.73,77546.59,0.0,0.2479,0.00023,19.11471]
[1779418156726,22.73,77557.98,0.0,0.25053,0.00023,19.2254]
[1779418161812,22.73,77559.28,0.0,0.25083,0.00023,19.23795]
[1779418167084,22.73,77561.22,0.0,0.25128,0.00023,19.25665]
[1779418172765,22.73,77568.11,0.0,0.25285,0.00023,19.31841]
[1779418177801,22.73,77569.05,0.0,0.25306,0.00023,19.32717]
[1779418182836,22.73,77568.21,0.0,0.25286,0.00023,19.31886]
[1779418187871,22.73,77568.61,0.0,0.25295,0.00023,19.32255]
[1779418193914,22.73,77569.16,0.0,0.25307,0.00023,19.32762]
[1779418195678,22.73,77569.47,0.0,0.25314,0.00023,19.33057]
[1779418195775,22.73,77569.51,0.0,0.25315,0.00023,19.33093]
[1779418201624,22.73,77575.4,0.0,0.25453,0.00023,19.38774]
[1779418206817,22.73,77576.83,0.0,0.25487,0.00023,19.40175]
[1779418214058,22.73,77573.84,0.0,0.25419,0.00023,19.3738]
[1779418219093,22.73,77573.21,0.0,0.25406,0.00023,19.36825]
[1779418227148,22.73,77573.05,0.0,0.25404,0.00023,19.36752]
[1779418232183,22.74,77572.25,0.0,0.25383,0.00023,19.35597]
[1779418237218,22.74,77572.01,0.0,0.25379,0.00023,19.3542]
[1779418242257,22.74,77566.94,0.0,0.25263,0.00023,19.3064]
[1779418248027,22.74,77566.49,0.0,0.25254,0.00023,19.30267]
[1779418254338,22.74,77571.37,0.0,0.25371,0.00023,19.35076]
[1779418259374,22.75,77571.04,0.0,0.25365,0.00023,19.34828]
[1779418264409,22.75,77572.59,0.0,0.25403,0.00023,19.3638]
[1779418269457,22.75,77572.82,0.0,0.2541,0.00023,19.36665]
[1779418275500,22.75,77573.05,0.0,0.25417,0.00023,19.36962]
[1779418281200,22.75,77577.19,0.0,0.25515,0.00023,19.40969]
[1779418287304,22.75,77571.98,0.0,0.25395,0.00023,19.36053]
[1779418298007,22.76,77571.63,0.0,0.25388,0.00023,19.3546]
[1779418303478,22.76,77571.72,0.0,0.25392,0.00023,19.35612]
[1779418316787,22.76,77572.04,0.0,0.25403,0.00023,19.36086]
[1779418322848,22.77,77572.37,0.0,0.25412,0.00023,19.36465]
[1779418328219,22.77,77574.35,0.0,0.2546,0.00023,19.38404]
[1779418333926,22.77,77573.96,0.0,0.25452,0.00023,19.38093]
[1779418338961,22.77,77574.2,0.0,0.25459,0.00023,19.38379]
[1779418344072,22.77,77576.61,0.0,0.25516,0.00023,19.40709]
[1779418350038,22.77,77578.83,0.0,0.2557,0.00023,19.42893]
[1779418356080,22.77,77579.45,0.0,0.25582,0.00023,19.43092]
[1779418363128,22.78,77579.62,0.0,0.25587,0.00023,19.43308]
[1779418368164,22.78,77578.33,0.0,0.25558,0.00023,19.42124]
[1779418369968,22.78,77578.18,0.0,0.25555,0.00023,19.41981]
[1779418375214,22.78,77578.12,0.0,0.25555,0.00023,19.41993]
[1779418381013,22.78,77582.63,0.0,0.25662,0.00023,19.4632]
[1779418386291,22.78,77586.61,0.0,0.25755,0.00023,19.50116]
[1779418388553,22.78,77585.85,0.0,0.25738,0.00023,19.49397]
[1779418394346,22.78,77585.69,0.0,0.25734,0.00023,19.49245]
[1779418396768,22.78,77584.65,0.0,0.2571,0.00023,19.48259]
[1779418397082,22.78,77584.65,0.0,0.2571,0.00023,19.48259]
[1779418403410,22.78,77585.9,0.0,0.25739,0.00023,19.49432]
[1779418408246,22.78,77590.05,0.0,0.25836,0.00023,19.5335]
[1779418408257,22.78,77590.05,0.0,0.25836,0.00023,19.5335]
[1779418408445,22.78,77592.16,0.0,0.25885,0.00024,19.55342]
[1779418413479,22.78,77590.05,0.0,0.25832,0.00023,19.52894]
[1779418418855,22.78,77587.15,0.0,0.25763,0.00023,19.50134]
[1779418421850,22.78,77575.42,0.0,0.25488,0.00023,19.38964]
[1779418427487,22.78,77574.85,0.0,0.25475,0.00023,19.38416]
[1779418432614,22.78,77576.75,0.0,0.25519,0.00023,19.40217]
[1779418437649,22.78,77580.1,0.0,0.25597,0.00023,19.43392]
[1779418442840,22.78,77582.46,0.0,0.25652,0.00023,19.45625]
[1779418442998,22.78,77582.46,0.0,0.25652,0.00023,19.45625]
[1779418449494,22.78,77576.61,0.0,0.25515,0.00023,19.40047]
[1779418457790,22.78,77576.75,0.0,0.25518,0.00023,19.40174]
[1779418464840,22.78,77576.02,0.0,0.25501,0.00023,19.39465]
[1779418472127,22.78,77576.02,0.0,0.255,0.00023,19.39457]
[1779418472259,22.78,77576.02,0.0,0.255,0.00023,19.39457]
[1779418472409,22.78,77576.02,0.0,0.255,0.00023,19.39457]
[1779418472454,22.78,77576.16,0.0,0.255,0.00023,19.39144]
[1779418473894,22.78,77576.16,0.0,0.255,0.00023,19.39142]
[1779418474294,22.78,77576.16,0.0,0.255,0.00023,19.39142]
[1779418474879,22.78,77570.35,0.0,0.25364,0.00023,19.3358]
[1779418476338,22.78,77570.31,0.0,0.25363,0.00023,19.33538]
[1779418481912,22.78,77568.4,0.0,0.25318,0.00023,19.31691]
[1779418483114,22.78,77568.45,0.0,0.2532,0.00023,19.31739]
[1779418483867,22.78,77568.94,0.0,0.25331,0.00023,19.32208]
[1779418489056,22.78,77569.03,0.0,0.25334,0.00023,19.32325]
[1779418489840,22.78,77569.45,0.0,0.25344,0.00023,19.32735]
[1779418490716,22.78,77569.71,0.0,0.2535,0.00023,19.32993]
[1779418497064,22.78,77569.86,0.0,0.25355,0.00023,19.33194]
[1779418502100,22.78,77570.2,0.0,0.25364,0.00023,19.33561]
[1779418502555,22.78,77570.2,0.0,0.25364,0.00023,19.33561]
[1779418503107,22.78,77570.49,0.0,0.25371,0.00023,19.33847]
[1779418508143,22.78,77576.31,0.0,0.25508,0.00023,19.39443]
[1779418511992,22.78,77576.46,0.0,0.25511,0.00023,19.39591]
[1779418512400,22.78,77576.13,0.0,0.25503,0.00023,19.39277]
[1779418518120,22.78,77575.75,0.0,0.25494,0.00023,19.389]
[1779418524016,22.78,77575.2,0.0,0.25481,0.00023,19.38361]
[1779418529294,22.78,77573.96,0.0,0.25451,0.00023,19.37127]
[1779418536343,22.78,77574.31,0.0,0.25454,0.00023,19.36971]
[1779418541379,22.78,77581.2,0.0,0.25615,0.00023,19.4352]
[1779418549434,22.78,77582.93,0.0,0.25655,0.00023,19.45137]
[1779418554472,22.78,77579.53,0.0,0.25575,0.00023,19.4191]
[1779418559836,22.78,77579.25,0.0,0.25569,0.00023,19.41656]
[1779418565551,22.78,77581.21,0.0,0.25615,0.00023,19.43533]
[1779418570585,22.78,77582.95,0.0,0.25656,0.00023,19.45191]
[1779418575620,22.78,77582.76,0.0,0.25652,0.00023,19.45016]
[1779418579977,22.78,77591.24,0.0,0.25851,0.00024,19.53047]
[1779418586443,22.78,77593.13,0.0,0.25895,0.00024,19.54819]
[1779418591732,22.78,77595.72,0.0,0.25951,0.00024,19.5676]
[1779418596767,22.77,77595.88,0.0,0.25954,0.00024,19.56875]
[1779418602367,22.77,77596.88,0.0,0.25976,0.00024,19.57791]
[1779418602376,22.77,77596.88,0.0,0.25976,0.00024,19.57791]
[1779418602411,22.77,77596.25,0.0,0.25961,0.00024,19.57184]
[1779418608148,22.77,77596.49,0.0,0.25966,0.00024,19.57388]
[1779418609847,22.77,77596.83,0.0,0.25974,0.00024,19.57697]
[1779418618925,22.77,77597.39,0.0,0.25986,0.00024,19.58174]
[1779418623960,22.77,77597.98,0.0,0.25999,0.00024,19.58702]
[1779418627974,22.77,77598.53,0.0,0.26012,0.00024,19.59205]
[1779418633575,22.77,77600.68,0.0,0.26062,0.00024,19.61197]
[1779418640401,22.77,77598.1,0.0,0.25998,0.00024,19.58678]
[1779418646120,22.76,77600.2,0.0,0.26046,0.00024,19.60574]
[1779418651155,22.76,77601.52,0.0,0.26072,0.00024,19.61306]
[1779418656191,22.76,77603.92,0.0,0.26128,0.00024,19.63538]
[1779418661244,22.76,77604.87,0.0,0.2615,0.00024,19.64418]
[1779418666262,22.76,77605.55,0.0,0.26166,0.00024,19.65038]
[1779418671295,22.76,77606.29,0.0,0.26183,0.00024,19.65712]
[1779418676331,22.76,77606.71,0.0,0.26192,0.00024,19.66081]
[1779418681367,22.76,77606.52,0.0,0.26187,0.00024,19.65878]
[1779418686402,22.76,77606.93,0.0,0.26196,0.00024,19.66235]
[1779418691436,22.76,77608.84,0.0,0.26241,0.00024,19.67993]
[1779418696687,22.76,77608.2,0.0,0.26225,0.00024,19.67373]
[1779418701731,22.76,77609.87,0.0,0.26263,0.00024,19.68895]
[1779418707549,22.75,77604.19,0.0,0.26127,0.00024,19.63506]
[1779418708069,22.75,77604.19,0.0,0.26127,0.00024,19.63506]
[1779418708076,22.75,77604.19,0.0,0.26127,0.00024,19.63506]
[1779418714600,22.75,77602.99,0.0,0.26094,0.00024,19.61878]
[1779418720641,22.75,77603.31,0.0,0.261,0.00024,19.62125]
[1779418725677,22.75,77604.04,0.0,0.26116,0.00024,19.62769]
[1779418730710,22.75,77605.24,0.0,0.26143,0.00024,19.63856]
[1779418735745,22.75,77605.47,0.0,0.26148,0.00024,19.6404]
[1779418740781,22.75,77605.39,0.0,0.26146,0.00024,19.6394]
[1779418746571,22.75,77605.2,0.0,0.26141,0.00024,19.63749]
[1779418751857,22.75,77607.35,0.0,0.26191,0.00024,19.65726]
[1779418757396,22.74,77607.28,0.0,0.26188,0.00024,19.65639]
[1779418762793,22.74,77606.82,0.0,0.26177,0.00024,19.65176]
[1779418762934,22.74,77606.23,0.0,0.26163,0.00024,19.64617]
[1779418768034,22.74,77607.94,0.0,0.26202,0.00024,19.66195]
[1779418771190,22.74,77608.72,0.0,0.26221,0.00024,19.66933]
[1779418772408,22.74,77610.73,0.0,0.26266,0.00024,19.68378]
[1779418777411,22.74,77610.54,0.0,0.2626,0.00024,19.68179]
[1779418782434,22.74,77613.97,0.0,0.26342,0.00024,19.71382]
[1779418787446,22.74,77614.92,0.0,0.26365,0.00024,19.72272]
[1779418792457,22.74,77613.37,0.0,0.26328,0.00024,19.70824]
[1779418797480,22.74,77609.97,0.0,0.26246,0.00024,19.67624]
[1779418802491,22.74,77605.0,0.0,0.26127,0.00024,19.62917]
[1779418807514,22.74,77604.13,0.0,0.26106,0.00024,19.62081]
[1779418812563,22.74,77605.37,0.0,0.26136,0.00024,19.63254]
[1779418817577,22.74,77605.46,0.0,0.26138,0.00024,19.63325]
[1779418822594,22.74,77609.56,0.0,0.26234,0.00024,19.6715]
[1779418824820,22.74,77617.9,0.0,0.26432,0.00024,19.74921]
[1779418828733,22.74,77624.21,0.0,0.26582,0.00024,19.80753]
[1779418828786,22.74,77631.7,0.0,0.26761,0.00024,19.87673]
[1779418831052,22.74,77636.94,0.0,0.26886,0.00024,19.92477]
[1779418831065,22.74,77636.94,0.0,0.26886,0.00024,19.92477]
[1779418831416,22.74,77637.09,0.0,0.26886,0.00024,19.92165]
[1779418836451,22.73,77639.66,0.0,0.26945,0.00024,19.94427]
[1779418841485,22.73,77637.37,0.0,0.26888,0.00024,19.92253]
[1779418846523,22.73,77638.39,0.0,0.2691,0.00024,19.93101]
[1779418851556,22.73,77639.5,0.0,0.26934,0.00024,19.94031]
[1779418859614,22.72,77634.86,0.0,0.2682,0.00024,19.89658]
[1779418864790,22.72,77633.9,0.0,0.26796,0.00024,19.88731]
[1779418870734,22.72,77636.85,0.0,0.26864,0.00024,19.91367]
[1779418875850,22.72,77635.0,0.0,0.26819,0.00024,19.89612]
[1779418881768,22.71,77630.43,0.0,0.26706,0.00024,19.85274]
[1779418886804,22.71,77630.08,0.0,0.26695,0.00024,19.84866]
[1779418891837,22.71,77629.2,0.0,0.26669,0.00024,19.8354]
[1779418896873,22.71,77628.39,0.0,0.26648,0.00024,19.82719]
[1779418902915,22.71,77627.82,0.0,0.26632,0.00024,19.82114]
[1779418908191,22.7,77627.24,0.0,0.26617,0.00024,19.81529]
[1779418910257,22.7,77626.9,0.0,0.26608,0.00024,19.81182]
[1779418911978,22.7,77617.61,0.0,0.26385,0.00024,19.72502]
[1779418917006,22.7,77622.45,0.0,0.265,0.00024,19.76988]
[1779418920039,22.7,77623.3,0.0,0.2652,0.00024,19.77763]
[1779418925049,22.7,77624.05,0.0,0.26537,0.00024,19.78436]
[1779418926020,22.7,77624.05,0.0,0.26537,0.00024,19.78433]
[1779418926204,22.7,77624.05,0.0,0.26537,0.00024,19.78433]
[1779418931213,22.7,77629.18,0.0,0.2666,0.00024,19.83202]
[1779418936213,22.7,77628.38,0.0,0.2664,0.00024,19.82451]
[1779418941237,22.7,77627.1,0.0,0.2661,0.00024,19.81256]
[1779418946254,22.7,77626.55,0.0,0.26596,0.00024,19.80739]
[1779418951281,22.7,77626.53,0.0,0.26596,0.00024,19.80713]
[1779418956285,22.7,77625.93,0.0,0.26578,0.00024,19.7971]
[1779418961300,22.7,77624.01,0.0,0.26532,0.00024,19.77917]
[1779418963218,22.7,77623.85,0.0,0.26528,0.00024,19.77768]
[1779418969394,22.7,77623.78,0.0,0.26526,0.00024,19.77699]
[1779418974765,22.7,77623.74,0.0,0.26525,0.00024,19.77658]
[1779418982591,22.7,77623.72,0.0,0.26524,0.00024,19.77636]
[1779418986137,22.7,77623.78,0.0,0.26525,0.00024,19.77684]
[1779418992021,22.7,77627.77,0.0,0.2662,0.00024,19.81373]
[1779419001369,22.7,77627.25,0.0,0.26607,0.00024,19.80837]
[1779419004975,22.7,77640.38,0.0,0.26921,0.00024,19.9295]
[1779419005312,22.7,77640.38,0.0,0.26921,0.00024,19.9295]
[1779419011166,22.69,77644.31,0.0,0.27014,0.00024,19.96496]
[1779419012368,22.69,77646.01,0.0,0.27051,0.00024,19.97595]
[1779419017731,22.69,77654.31,0.0,0.27252,0.00024,20.05178]
[1779419022775,22.69,77660.31,0.0,0.27398,0.00024,20.10633]
[1779419027805,22.69,77662.36,0.0,0.27447,0.00024,20.12467]
[1779419032841,22.69,77664.65,0.0,0.27501,0.00024,20.14495]
[1779419039890,22.69,77664.59,0.0,0.27498,0.00024,20.14368]
[1779419045933,22.69,77666.66,0.0,0.27546,0.00024,20.16164]
[1779419050967,22.68,77668.95,0.0,0.276,0.00024,20.18156]
[1779419056843,22.68,77672.89,0.0,0.27694,0.00024,20.21633]
[1779419061847,22.68,77672.49,0.0,0.27681,0.00024,20.21152]
[1779419066871,22.67,77672.76,0.0,0.27685,0.00024,20.21292]
[1779419071888,22.67,77672.27,0.0,0.27667,0.00024,20.20314]
[1779419076907,22.67,77672.05,0.0,0.27658,0.00024,20.20014]
[1779419081539,22.67,77671.92,0.0,0.27652,0.00024,20.19795]
[1779419081596,22.67,77671.92,0.0,0.27652,0.00024,20.19795]
[1779419081626,22.67,77671.92,0.0,0.27652,0.00024,20.19795]
[1779419081787,22.67,77671.92,0.0,0.27652,0.00024,20.19795]
[1779419082039,22.67,77671.92,0.0,0.27652,0.00024,20.19795]
[1779419082136,22.66,77671.92,0.0,0.27652,0.00024,20.19775]
[1779419082194,22.66,77671.92,0.0,0.27652,0.00024,20.19775]
[1779419082218,22.66,77671.92,0.0,0.27652,0.00024,20.19775]
[1779419082453,22.66,77671.92,0.0,0.27652,0.00024,20.19775]
[1779419082480,22.66,77671.92,0.0,0.27652,0.00024,20.19775]
[1779419082493,22.66,77671.92,0.0,0.27652,0.00024,20.19775]
[1779419082516,22.66,77671.92,0.0,0.27652,0.00024,20.19775]
[1779419082567,22.66,77671.92,0.0,0.27652,0.00024,20.19775]
[1779419082601,22.66,77671.92,0.0,0.27652,0.00024,20.19775]
[1779419082640,22.66,77671.92,0.0,0.27652,0.00024,20.19775]
[1779419082662,22.66,77671.92,0.0,0.27652,0.00024,20.19775]
[1779419082681,22.66,77671.92,0.0,0.27652,0.00024,20.19775]
[1779419082827,22.66,77671.92,0.0,0.27652,0.00024,20.19775]
[1779419082835,22.66,77671.92,0.0,0.27652,0.00024,20.19775]
[1779419082889,22.66,77671.92,0.0,0.27652,0.00024,20.19775]
[1779419082926,22.66,77671.92,0.0,0.27652,0.00024,20.19775]
[1779419083029,22.66,77684.44,0.0,0.27958,0.00025,20.30992]
[1779419086586,22.66,77689.46,0.0,0.28081,0.00025,20.35443]
[1779419086645,22.66,77690.76,0.0,0.28113,0.00025,20.36591]
[1779419087861,22.66,77690.76,0.0,0.28113,0.00025,20.36591]
[1779419087948,22.66,77690.78,0.0,0.28113,0.00025,20.366]
[1779419090696,22.66,77690.96,0.0,0.28117,0.00025,20.36744]
[1779419090751,22.66,77697.1,0.0,0.28268,0.00025,20.42179]
[1779419096282,22.66,77702.87,0.0,0.28409,0.00025,20.472]
[1779419101317,22.66,77703.66,0.0,0.28427,0.00025,20.47819]
[1779419105573,22.66,77703.91,0.0,0.28432,0.00025,20.47994]
[1779419105769,22.66,77703.91,0.0,0.28432,0.00025,20.47994]
[1779419106036,22.66,77703.91,0.0,0.28432,0.00025,20.47994]
[1779419106108,22.66,77703.91,0.0,0.28432,0.00025,20.47994]
[1779419106148,22.66,77703.91,0.0,0.28432,0.00025,20.47994]
[1779419106139,22.65,77700.97,0.0,0.28358,0.00025,20.45376]
[1779419106242,22.65,77700.97,0.0,0.28358,0.00025,20.45376]
[1779419106368,22.65,77700.97,0.0,0.28358,0.00025,20.45376]
[1779419106811,22.65,77700.97,0.0,0.28358,0.00025,20.45376]
[1779419106885,22.65,77700.97,0.0,0.28358,0.00025,20.45376]
[1779419106895,22.65,77700.97,0.0,0.28358,0.00025,20.45376]
[1779419106996,22.65,77700.97,0.0,0.28358,0.00025,20.45376]
[1779419107018,22.65,77700.97,0.0,0.28358,0.00025,20.45376]
[1779419107080,22.65,77700.97,0.0,0.28358,0.00025,20.45376]
[1779419107111,22.65,77700.97,0.0,0.28358,0.00025,20.45376]
[1779419107171,22.65,77700.97,0.0,0.28358,0.00025,20.45376]
[1779419107095,22.65,77716.43,0.0,0.28742,0.00025,20.5892]
[1779419107209,22.65,77716.43,0.0,0.28742,0.00025,20.5892]
[1779419108099,22.65,77723.67,0.0,0.28922,0.00025,20.65203]
[1779419110758,22.65,77723.22,0.0,0.28911,0.00025,20.64821]
[1779419110765,22.65,77723.22,0.0,0.28911,0.00025,20.64821]
[1779419110817,22.65,77720.24,0.0,0.28837,0.00025,20.62242]
[1779419111326,22.65,77720.24,0.0,0.28837,0.00025,20.62242]
[1779419113191,22.65,77710.3,0.0,0.28589,0.00025,20.53578]
[1779419114440,22.65,77707.64,0.0,0.28523,0.00025,20.51237]
[1779419114530,22.65,77707.65,0.0,0.28523,0.00025,20.51237]
[1779419119874,22.65,77709.84,0.0,0.28577,0.00025,20.53124]
[1779419125057,22.65,77711.69,0.0,0.28622,0.00025,20.54713]
[1779419130084,22.65,77713.37,0.0,0.28662,0.00025,20.56145]
[1779419136303,22.65,77701.7,0.0,0.28369,0.00025,20.45451]
[1779419140853,22.65,77698.92,0.0,0.283,0.00025,20.42997]
[1779419140904,22.65,77698.92,0.0,0.283,0.00025,20.42997]
[1779419141100,22.65,77696.6,0.0,0.28243,0.00025,20.40944]
[1779419142101,22.65,77686.61,0.0,0.27996,0.00025,20.32063]
[1779419142614,22.65,77686.61,0.0,0.27996,0.00025,20.32063]
[1779419143197,22.65,77686.31,0.0,0.27989,0.00025,20.31795]
[1779419148201,22.65,77683.46,0.0,0.2792,0.00025,20.29279]
[1779419153129,22.65,77680.39,0.0,0.27845,0.00025,20.26567]
[1779419153145,22.65,77679.72,0.0,0.27829,0.00025,20.25967]
[1779419159724,22.65,77679.03,0.0,0.27812,0.00025,20.2535]
[1779419162462,22.65,77678.61,0.0,0.27802,0.00025,20.24973]
[1779419162874,22.65,77678.61,0.0,0.27802,0.00025,20.24973]
[1779419168788,22.65,77673.75,0.0,0.27683,0.00024,20.20622]
[1779419173823,22.65,77677.03,0.0,0.27764,0.00025,20.23594]
[1779419178857,22.65,77675.81,0.0,0.27734,0.00025,20.22507]
[1779419184253,22.65,77675.72,0.0,0.27732,0.00025,20.22434]
[1779419187701,22.65,77675.64,0.0,0.27731,0.00025,20.2237]
[1779419187922,22.65,77675.45,0.0,0.27726,0.00024,20.22201]
[1779419190946,22.65,77675.49,0.0,0.27727,0.00024,20.22231]
[1779419197230,22.65,77674.88,0.0,0.27707,0.00024,20.2119]
[1779419203028,22.65,77671.94,0.0,0.27633,0.00024,20.18448]
[1779419208065,22.65,77671.92,0.0,0.2763,0.00024,20.18367]
[1779419213819,22.65,77672.83,0.0,0.27651,0.00024,20.19129]
[1779419222947,22.64,77672.38,0.0,0.27637,0.00024,20.1863]
[1779419228204,22.64,77671.39,0.0,0.27609,0.00024,20.17579]
[1779419233239,22.64,77671.52,0.0,0.27611,0.00024,20.17649]
[1779419239140,22.64,77671.32,0.0,0.27605,0.00024,20.17437]
[1779419244316,22.63,77670.21,0.0,0.27577,0.00024,20.16399]
[1779419249558,22.63,77670.66,0.0,0.27587,0.00024,20.16783]
[1779419254592,22.63,77673.58,0.0,0.27655,0.00024,20.18976]
[1779419260025,22.63,77673.68,0.0,0.27657,0.00025,20.19058]
[1779419266870,22.63,77673.67,0.0,0.27656,0.00025,20.19025]
[1779419272517,22.63,77673.97,0.0,0.27663,0.00025,20.19286]
[1779419276059,22.63,77673.76,0.0,0.27658,0.00025,20.19093]
[1779419279996,22.63,77673.05,0.0,0.27641,0.00024,20.1845]
[1779419282955,22.63,77672.84,0.0,0.27635,0.00024,20.1826]
[1779419283208,22.63,77670.06,0.0,0.27567,0.00024,20.15745]
[1779419283702,22.63,77670.06,0.0,0.27567,0.00024,20.15745]
[1779419286742,22.63,77663.39,0.0,0.27403,0.00024,20.0965]
[1779419289854,22.63,77663.39,0.0,0.27402,0.00024,20.09618]
[1779419296437,22.63,77663.39,0.0,0.27399,0.00024,20.09497]
[1779419296984,22.63,77663.39,0.0,0.27399,0.00024,20.09497]
[1779419297290,22.63,77663.39,0.0,0.27399,0.00024,20.09497]
[1779419297468,22.62,77665.01,0.0,0.27437,0.00024,20.10919]
[1779419297709,22.62,77665.01,0.0,0.27437,0.00024,20.10919]
[1779419302746,22.62,77661.23,0.0,0.27342,0.00024,20.07365]
[1779419307781,22.62,77662.03,0.0,0.27359,0.00024,20.07992]
[1779419312816,22.62,77662.14,0.0,0.27355,0.00024,20.07557]
[1779419317851,22.61,77661.6,0.0,0.27339,0.00024,20.0696]
[1779419318635,22.61,77661.6,0.0,0.27339,0.00024,20.0696]
[1779419323893,22.61,77662.15,0.0,0.2735,0.00024,20.07352]
[1779419326605,22.61,77662.19,0.0,0.2735,0.00024,20.07371]
[1779419326824,22.61,77662.19,0.0,0.2735,0.00024,20.07371]
[1779419326891,22.61,77662.19,0.0,0.2735,0.00024,20.07371]
[1779419327027,22.61,77666.2,0.0,0.27447,0.00024,20.10989]
[1779419328915,22.61,77673.39,0.0,0.27623,0.00025,20.17501]
[1779419335116,22.6,77672.77,0.0,0.27605,0.00025,20.16856]
[1779419341012,22.6,77674.66,0.0,0.27647,0.00025,20.18418]
[1779419346048,22.6,77672.77,0.0,0.27599,0.00025,20.16615]
[1779419351082,22.59,77670.54,0.0,0.27541,0.00024,20.14505]
[1779419356118,22.59,77665.53,0.0,0.27417,0.00024,20.09869]
[1779419361527,22.59,77664.56,0.0,0.27392,0.00024,20.0896]
[1779419367196,22.59,77664.65,0.0,0.27391,0.00024,20.08916]
[1779419372232,22.58,77665.18,0.0,0.27398,0.00024,20.08886]
[1779419377265,22.58,77666.31,0.0,0.27424,0.00024,20.09829]
[1779419382304,22.58,77666.77,0.0,0.27433,0.00024,20.10162]
[1779419387334,22.58,77668.39,0.0,0.2747,0.00024,20.11557]
[1779419392369,22.57,77668.81,0.0,0.27478,0.00024,20.11852]
[1779419397404,22.57,77668.6,0.0,0.2747,0.00024,20.11573]
[1779419403448,22.57,77668.06,0.0,0.27454,0.00024,20.10978]
[1779419408482,22.57,77668.14,0.0,0.27454,0.00024,20.10961]
[1779419416539,22.56,77668.24,0.0,0.27452,0.00024,20.10901]
[1779419422592,22.56,77667.47,0.0,0.27431,0.00024,20.10125]
[1779419428013,22.55,77667.61,0.0,0.2743,0.00024,20.10107]
[1779419433657,22.55,77668.05,0.0,0.27435,0.00025,20.09983]
[1779419436150,22.55,77678.1,0.0,0.27681,0.00025,20.19062]
[1779419437191,22.55,77678.1,0.0,0.27681,0.00025,20.19062]
[1779419442720,22.55,77680.72,0.0,0.27742,0.00025,20.2131]
[1779419446450,22.55,77680.28,0.0,0.27731,0.00025,20.20896]
[1779419446693,22.54,77679.02,0.0,0.27698,0.00025,20.1971]
[1779419451785,22.54,77678.59,0.0,0.27686,0.00025,20.19248]
[1779419456824,22.54,77676.97,0.0,0.27644,0.00025,20.17712]
[1779419461835,22.54,77675.61,0.0,0.27609,0.00025,20.16431]
[1779419461901,22.54,77675.61,0.0,0.27609,0.00025,20.16431]
[1779419468291,22.53,77665.12,0.0,0.27348,0.00024,20.0675]
[1779419477911,22.53,77665.41,0.0,0.27354,0.00024,20.06962]
[1779419479026,22.53,77665.41,0.0,0.27352,0.00024,20.0689]
[1779419485017,22.53,77666.73,0.0,0.27382,0.00025,20.08023]
[1779419488950,22.53,77668.97,0.0,0.27436,0.00025,20.10037]
[1779419491059,22.53,77679.16,0.0,0.27683,0.00025,20.18847]
[1779419496094,22.53,77678.98,0.0,0.27677,0.00025,20.18634]
[1779419501130,22.52,77674.19,0.0,0.27558,0.00025,20.14245]
[1779419506165,22.52,77674.07,0.0,0.27554,0.00025,20.14102]
[1779419511200,22.52,77672.46,0.0,0.27514,0.00025,20.12605]
[1779419517241,22.52,77671.17,0.0,0.27481,0.00025,20.114]
[1779419523284,22.52,77670.61,0.0,0.27467,0.00025,20.10861]
[1779419528318,22.52,77664.07,0.0,0.27305,0.00024,20.04834]
[1779419534361,22.52,77661.93,0.0,0.27251,0.00024,20.02807]
[1779419539395,22.52,77663.23,0.0,0.27281,0.00024,20.03946]
[1779419548459,22.51,77663.93,0.0,0.27296,0.00024,20.04482]
[1779419553494,22.51,77664.78,0.0,0.27311,0.00025,20.04763]
[1779419558528,22.51,77665.4,0.0,0.27325,0.00025,20.05267]
[1779419563565,22.51,77663.92,0.0,0.27287,0.00024,20.03849]
[1779419566668,22.51,77664.2,0.0,0.27293,0.00025,20.04082]
[1779419573557,22.5,77660.21,0.0,0.27194,0.00024,20.00358]
[1779419579075,22.5,77662.41,0.0,0.27243,0.00024,20.02223]
[1779419589144,22.5,77664.15,0.0,0.27282,0.00025,20.03688]
[1779419594784,22.49,77664.82,0.0,0.27297,0.00025,20.04243]
[1779419599818,22.49,77663.29,0.0,0.27258,0.00025,20.02784]
[1779419604258,22.49,77663.57,0.0,0.27264,0.00025,20.03015]
[1779419604277,22.49,77663.57,0.0,0.27264,0.00025,20.03015]
[1779419604354,22.49,77660.37,0.0,0.27185,0.00024,20.00054]
[1779419611948,22.49,77660.53,0.0,0.27189,0.00024,20.00182]
[1779419613357,22.49,77660.53,0.0,0.27185,0.00024,19.99738]
[1779419613359,22.49,77660.53,0.0,0.27185,0.00024,19.9973]
[1779419619354,22.49,77661.55,0.0,0.2721,0.00024,20.00654]
[1779419625001,22.49,77660.27,0.0,0.27178,0.00024,19.99467]
[1779419630032,22.49,77662.32,0.0,0.27228,0.00024,20.01349]
[1779419635067,22.49,77660.68,0.0,0.27188,0.00024,19.99829]
[1779419639495,22.49,77652.16,0.0,0.26977,0.00024,19.91872]
[1779419645137,22.49,77652.73,0.0,0.2699,0.00024,19.92349]
[1779419650172,22.48,77655.52,0.0,0.27057,0.00024,19.94896]
[1779419655211,22.48,77659.92,0.0,0.27163,0.00024,19.98922]
[1779419660246,22.48,77660.61,0.0,0.27179,0.00024,19.99505]
[1779419665280,22.48,77663.67,0.0,0.27253,0.00025,20.02291]
[1779419670320,22.48,77664.07,0.0,0.27262,0.00025,20.0262]
[1779419675364,22.48,77664.3,0.0,0.27263,0.00025,20.02356]
[1779419681397,22.48,77662.31,0.0,0.27213,0.00025,20.0049]
[1779419687440,22.48,77664.64,0.0,0.27269,0.00025,20.02588]
[1779419692476,22.47,77664.65,0.0,0.27268,0.00025,20.02558]
[1779419697510,22.47,77664.15,0.0,0.27255,0.00025,20.02057]
[1779419702545,22.47,77669.48,0.0,0.27385,0.00025,20.06913]
[1779419707580,22.47,77670.72,0.0,0.27414,0.00025,20.08013]
[1779419712616,22.47,77670.58,0.0,0.2741,0.00025,20.07844]
[1779419718659,22.47,77669.71,0.0,0.27387,0.00025,20.06989]
[1779419723694,22.47,77668.52,0.0,0.27356,0.00025,20.05847]
[1779419728729,22.46,77668.01,0.0,0.27342,0.00025,20.05326]
[1779419733763,22.46,77667.69,0.0,0.2733,0.00025,20.04548]
[1779419738802,22.46,77667.13,0.0,0.27315,0.00025,20.03993]
[1779419742990,22.46,77670.06,0.0,0.27386,0.00025,20.06655]
[1779419743021,22.46,77670.06,0.0,0.27386,0.00025,20.06655]
[1779419743029,22.46,77670.06,0.0,0.27386,0.00025,20.06655]
[1779419743841,22.46,77678.13,0.0,0.27585,0.00025,20.14025]
[1779419743853,22.46,77678.13,0.0,0.27585,0.00025,20.14025]
[1779419744842,22.46,77686.12,0.0,0.27782,0.00025,20.21271]
[1779419750279,22.46,77689.38,0.0,0.27861,0.00025,20.24151]
[1779419750307,22.46,77689.38,0.0,0.27861,0.00025,20.24151]
[1779419755672,22.46,77688.88,0.0,0.27846,0.00025,20.2361]
[1779419757934,22.45,77696.19,0.0,0.28026,0.00025,20.30143]
[1779419762970,22.45,77695.82,0.0,0.28015,0.00025,20.29747]
[1779419768009,22.45,77693.86,0.0,0.27964,0.00025,20.27925]
[1779419773044,22.45,77692.33,0.0,0.27925,0.00025,20.26495]
[1779419779084,22.45,77690.87,0.0,0.27887,0.00025,20.25125]
[1779419784118,22.45,77690.81,0.0,0.27884,0.00025,20.25031]
[1779419789157,22.44,77689.89,0.0,0.2786,0.00025,20.24158]
[1779419794194,22.44,77688.5,0.0,0.27821,0.00025,20.22425]
[1779419795844,22.44,77688.5,0.0,0.27821,0.00025,20.22425]
[1779419800009,22.44,77680.47,0.0,0.27621,0.00025,20.15076]
[1779419806284,22.44,77678.1,0.0,0.27559,0.00025,20.128]
[1779419807244,22.44,77678.1,0.0,0.27559,0.00025,20.128]
[1779419810820,22.44,77675.67,0.0,0.27498,0.00025,20.10542]
[1779419814275,22.44,77667.11,0.0,0.27286,0.00025,20.02644]
[1779419818024,22.43,77665.19,0.0,0.27238,0.00025,20.00851]
[1779419818777,22.43,77664.62,0.0,0.27224,0.00025,20.00319]
[1779419819824,22.43,77664.62,0.0,0.27224,0.00025,20.00319]
[1779419819844,22.43,77648.48,0.0,0.26829,0.00024,19.85316]
[1779419819970,22.43,77648.48,0.0,0.26829,0.00024,19.85316]
[1779419820437,22.43,77648.48,0.0,0.26829,0.00024,19.85316]
[1779419821694,22.43,77644.06,0.0,0.26721,0.00024,19.81183]
[1779419821894,22.43,77644.06,0.0,0.26721,0.00024,19.81183]
[1779419821904,22.43,77644.06,0.0,0.26721,0.00024,19.81183]
[1779419821715,22.43,77645.58,0.0,0.26758,0.00024,19.82603]
[1779419822872,22.43,77645.32,0.0,0.26752,0.00024,19.82363]
[1779419825087,22.43,77645.05,0.0,0.26745,0.00024,19.82117]
[1779419825097,22.43,77645.05,0.0,0.26745,0.00024,19.82117]
[1779419825173,22.43,77645.05,0.0,0.26745,0.00024,19.82117]
[1779419825417,22.43,77645.05,0.0,0.26745,0.00024,19.82121]
[1779419826720,22.43,77645.05,0.0,0.26745,0.00024,19.82121]
[1779419826868,22.43,77645.05,0.0,0.26745,0.00024,19.82121]
[1779419832639,22.43,77648.74,0.0,0.26836,0.00024,19.85594]
[1779419833868,22.44,77649.0,0.0,0.26842,0.00024,19.85842]
[1779419835355,22.44,77649.37,0.0,0.26852,0.00024,19.86201]
[1779419840905,22.44,77651.04,0.0,0.26894,0.00024,19.87798]
[1779419845240,22.44,77652.6,0.0,0.26932,0.00024,19.8925]
[1779419845484,22.44,77652.6,0.0,0.26932,0.00024,19.8925]
[1779419845560,22.44,77652.54,0.0,0.2693,0.00024,19.89193]
[1779419850595,22.44,77654.19,0.0,0.26971,0.00024,19.90729]
[1779419855629,22.44,77652.29,0.0,0.26921,0.00024,19.88542]
[1779419861671,22.44,77652.72,0.0,0.26933,0.00024,19.88988]
[1779419868050,22.44,77654.94,0.0,0.26988,0.00024,19.91078]
[1779419873757,22.44,77657.95,0.0,0.27062,0.00024,19.93897]
[1779419878821,22.44,77659.05,0.0,0.2709,0.00025,19.9493]
[1779419884836,22.44,77657.07,0.0,0.27042,0.00024,19.93118]
[1779419891258,22.44,77658.06,0.0,0.27067,0.00024,19.9406]
[1779419896919,22.44,77659.23,0.0,0.27096,0.00025,19.95172]
[1779419901955,22.44,77659.26,0.0,0.27098,0.00025,19.95229]
[1779419906990,22.44,77656.95,0.0,0.27042,0.00024,19.93119]
[1779419913448,22.45,77656.96,0.0,0.2704,0.00024,19.92718]
[1779419921468,22.45,77654.94,0.0,0.26992,0.00024,19.90903]
[1779419928186,22.45,77654.94,0.0,0.26992,0.00024,19.90915]
[1779419932822,22.45,77653.83,0.0,0.26966,0.00024,19.89936]
[1779419933741,22.45,77652.65,0.0,0.26938,0.00024,19.88845]
[1779419933999,22.45,77652.65,0.0,0.26938,0.00024,19.88845]
[1779419934677,22.45,77642.95,0.0,0.26702,0.00024,19.7981]
[1779419940223,22.45,77640.12,0.0,0.26634,0.00024,19.77218]
[1779419945763,22.45,77637.9,0.0,0.26582,0.00024,19.75184]
[1779419947787,22.45,77637.16,0.0,0.26565,0.00024,19.74513]
[1779419947877,22.45,77641.48,0.0,0.2667,0.00024,19.78589]
[1779419953314,22.45,77642.62,0.0,0.26699,0.00024,19.7969]
[1779419955993,22.45,77642.31,0.0,0.26691,0.00024,19.79407]
[1779419956027,22.46,77642.37,0.0,0.26693,0.00024,19.79478]
[1779419957411,22.46,77642.37,0.0,0.26693,0.00024,19.79478]
[1779419957450,22.46,77642.37,0.0,0.26693,0.00024,19.79478]
[1779419961626,22.46,77642.15,0.0,0.26688,0.00024,19.79293]
[1779419961634,22.46,77642.15,0.0,0.26688,0.00024,19.79293]
[1779419961708,22.46,77642.15,0.0,0.26688,0.00024,19.79293]
[1779419962031,22.46,77641.96,0.0,0.26684,0.00024,19.79115]
[1779419967044,22.46,77645.83,0.0,0.26778,0.00024,19.82754]
[1779419972057,22.46,77648.01,0.0,0.26829,0.00024,19.84378]
[1779419976722,22.46,77650.21,0.0,0.26883,0.00024,19.86453]
[1779419981892,22.46,77651.8,0.0,0.26923,0.00024,19.87968]
[1779419987553,22.46,77654.55,0.0,0.26991,0.00024,19.90556]
[1779419992588,22.46,77655.74,0.0,0.27021,0.00024,19.91684]
[1779419997623,22.46,77655.35,0.0,0.27012,0.00024,19.9134]
[1779420002657,22.46,77657.77,0.0,0.27071,0.00024,19.93593]
[1779420007693,22.46,77658.21,0.0,0.27082,0.00024,19.94009]
[1779420012728,22.46,77658.85,0.0,0.27098,0.00024,19.94611]
[1779420017978,22.46,77659.39,0.0,0.27112,0.00024,19.95117]
[1779420023804,22.46,77659.89,0.0,0.27124,0.00025,19.95595]
[1779420028842,22.46,77659.05,0.0,0.27104,0.00024,19.94834]
[1779420034308,22.46,77656.94,0.0,0.2705,0.00024,19.92458]
[1779420039918,22.46,77655.43,0.0,0.27013,0.00024,19.91078]
[1779420047975,22.46,77656.1,0.0,0.2703,0.00024,19.91721]
[1779420053009,22.47,77657.69,0.0,0.27069,0.00024,19.93205]
[1779420058045,22.47,77658.65,0.0,0.27093,0.00024,19.94104]
[1779420063082,22.47,77659.18,0.0,0.27106,0.00024,19.94603]
[1779420068118,22.47,77659.74,0.0,0.2712,0.00024,19.9513]
[1779420072326,22.47,77663.23,0.0,0.27206,0.00025,19.98359]
[1779420072616,22.47,77663.23,0.0,0.27206,0.00025,19.98359]
[1779420078191,22.47,77666.77,0.0,0.27292,0.00025,20.0158]
[1779420084233,22.46,77662.03,0.0,0.27174,0.00025,19.97144]
[1779420092671,22.46,77656.98,0.0,0.27046,0.00024,19.91995]
[1779420098330,22.46,77651.73,0.0,0.26917,0.00024,19.87109]
[1779420104373,22.46,77648.8,0.0,0.26845,0.00024,19.84381]
[1779420109408,22.46,77647.23,0.0,0.26807,0.00024,19.82924]
[1779420114445,22.46,77645.81,0.0,0.26773,0.00024,19.81603]
[1779420122728,22.46,77644.85,0.0,0.2675,0.00024,19.80707]
[1779420128541,22.46,77644.34,0.0,0.26737,0.00024,19.80227]
[1779420135983,22.46,77641.98,0.0,0.26679,0.00024,19.78001]
[1779420141634,22.46,77640.66,0.0,0.26646,0.00024,19.76735]
[1779420149689,22.46,77640.57,0.0,0.26643,0.00024,19.76618]
[1779420154724,22.46,77639.21,0.0,0.26606,0.00024,19.74881]
[1779420156020,22.46,77639.21,0.0,0.26606,0.00024,19.74881]
[1779420156079,22.46,77639.49,0.0,0.26613,0.00024,19.7514]
[1779420158753,22.46,77647.4,0.0,0.26805,0.00024,19.82522]
[1779420159700,22.46,77647.4,0.0,0.26805,0.00024,19.82522]
[1779420161197,22.46,77656.64,0.0,0.2703,0.00024,19.91092]
[1779420163352,22.46,77657.87,0.0,0.2706,0.00024,19.92242]
[1779420163654,22.46,77657.87,0.0,0.2706,0.00024,19.92242]
[1779420163689,22.46,77657.87,0.0,0.2706,0.00024,19.92242]
[1779420163920,22.46,77657.87,0.0,0.2706,0.00024,19.92242]
[1779420164212,22.46,77663.48,0.0,0.27198,0.00025,19.97429]
[1779420164621,22.46,77663.48,0.0,0.27198,0.00025,19.97429]
[1779420164915,22.46,77663.48,0.0,0.27198,0.00025,19.97429]
[1779420165314,22.46,77663.48,0.0,0.27198,0.00025,19.97429]
[1779420166642,22.46,77669.15,0.0,0.27337,0.00025,20.02645]
[1779420167204,22.46,77670.38,0.0,0.27367,0.00025,20.03766]
[1779420167694,22.46,77670.38,0.0,0.27367,0.00025,20.03766]
[1779420168232,22.46,77670.54,0.0,0.27371,0.00025,20.03903]
[1779420173267,22.46,77671.24,0.0,0.27387,0.00025,20.04508]
[1779420174062,22.46,77677.56,0.0,0.27543,0.00025,20.10282]
[1779420179083,22.45,77677.86,0.0,0.27548,0.00025,20.10486]
[1779420184101,22.45,77678.3,0.0,0.27557,0.00025,20.10809]
[1779420189111,22.45,77678.28,0.0,0.27554,0.00025,20.1072]
[1779420194137,22.45,77677.97,0.0,0.27545,0.00025,20.10373]
[1779420199141,22.44,77677.28,0.0,0.27526,0.00025,20.09674]
[1779420204149,22.44,77677.06,0.0,0.27518,0.00025,20.09394]
[1779420209166,22.44,77676.02,0.0,0.27491,0.00025,20.08364]
[1779420214172,22.44,77676.06,0.0,0.27486,0.00025,20.07887]
[1779420219204,22.44,77677.93,0.0,0.2753,0.00025,20.09521]
[1779420224206,22.43,77678.0,0.0,0.2753,0.00025,20.09507]
[1779420228344,22.43,77686.19,0.0,0.2773,0.00025,20.16892]
[1779420232278,22.43,77693.36,0.0,0.27907,0.00025,20.23327]
[1779420237300,22.43,77695.19,0.0,0.27951,0.00025,20.24943]
[1779420242324,22.43,77698.43,0.0,0.28031,0.00025,20.27826]
[1779420247346,22.43,77700.83,0.0,0.2809,0.00025,20.29948]
[1779420252359,22.42,77698.58,0.0,0.28033,0.00025,20.27897]
[1779420257375,22.42,77694.25,0.0,0.27925,0.00025,20.23979]
[1779420262402,22.42,77690.05,0.0,0.27819,0.00025,20.20139]
[1779420267412,22.42,77691.13,0.0,0.27846,0.00025,20.21106]
[1779420272441,22.42,77690.75,0.0,0.27833,0.00025,20.20333]
[1779420277471,22.42,77690.33,0.0,0.27823,0.00025,20.19957]
[1779420282527,22.42,77685.08,0.0,0.27691,0.00025,20.15146]
[1779420287537,22.42,77683.59,0.0,0.27653,0.00025,20.13747]
[1779420292566,22.42,77682.98,0.0,0.27637,0.00025,20.13153]
[1779420297589,22.42,77682.98,0.0,0.27636,0.00025,20.13117]
[1779420300492,22.42,77682.42,0.0,0.27621,0.00025,20.12584]
[1779420300598,22.42,77682.42,0.0,0.27621,0.00025,20.12584]
[1779420300722,22.42,77682.42,0.0,0.27621,0.00025,20.12584]
[1779420302763,22.42,77672.97,0.0,0.27387,0.00025,20.03917]
[1779420308697,22.42,77673.74,0.0,0.27405,0.00025,20.04583]
[1779420313540,22.41,77674.0,0.0,0.2741,0.00025,20.04774]
[1779420319862,22.41,77674.17,0.0,0.27413,0.00025,20.0488]
[1779420323592,22.41,77673.58,0.0,0.27397,0.00025,20.04301]
[1779420329610,22.41,77673.65,0.0,0.27398,0.00025,20.04346]
[1779420329960,22.41,77673.65,0.0,0.27398,0.00025,20.04346]
[1779420330003,22.41,77673.77,0.0,0.274,0.00025,20.04409]
[1779420340024,22.41,77674.16,0.0,0.27404,0.00025,20.04235]
[1779420345057,22.4,77672.4,0.0,0.27359,0.00025,20.02571]
[1779420351099,22.4,77672.55,0.0,0.27361,0.00025,20.0266]
[1779420356134,22.4,77673.08,0.0,0.27373,0.00025,20.03105]
[1779420359155,22.4,77681.13,0.0,0.27572,0.00025,20.10467]
[1779420360482,22.4,77681.13,0.0,0.27572,0.00025,20.10467]
[1779420361528,22.4,77689.46,0.0,0.27778,0.00025,20.18047]
[1779420366531,22.4,77695.26,0.0,0.27922,0.00025,20.23267]
[1779420371578,22.4,77698.77,0.0,0.28008,0.00025,20.26386]
[1779420375464,22.4,77706.01,0.0,0.28188,0.00025,20.32873]
[1779420380466,22.4,77708.8,0.0,0.28258,0.00025,20.35361]
[1779420385485,22.4,77712.48,0.0,0.2835,0.00025,20.38637]
[1779420390512,22.4,77715.41,0.0,0.28424,0.00025,20.41239]
[1779420395521,22.4,77717.57,0.0,0.28475,0.00025,20.4272]
[1779420400548,22.4,77717.52,0.0,0.28473,0.00025,20.42665]
[1779420401563,22.4,77725.18,0.0,0.28666,0.00025,20.49429]
[1779420402822,22.4,77725.04,0.0,0.28662,0.00025,20.49303]
[1779420402829,22.4,77725.04,0.0,0.28662,0.00025,20.49303]
[1779420403498,22.4,77726.28,0.0,0.28693,0.00025,20.50393]
[1779420408507,22.39,77728.05,0.0,0.28737,0.00025,20.51936]
[1779420413525,22.39,77728.79,0.0,0.28756,0.00025,20.52567]
[1779420418531,22.39,77728.83,0.0,0.28756,0.00025,20.52587]
[1779420419576,22.39,77719.09,0.0,0.2851,0.00025,20.4397]
[1779420424589,22.39,77713.66,0.0,0.28373,0.00025,20.39126]
[1779420429597,22.39,77711.82,0.0,0.28326,0.00025,20.37469]
[1779420434609,22.39,77710.63,0.0,0.28296,0.00025,20.36384]
[1779420439620,22.39,77712.9,0.0,0.28352,0.00025,20.38381]
[1779420444625,22.39,77715.07,0.0,0.28405,0.00025,20.40279]
[1779420449640,22.39,77721.24,0.0,0.2856,0.00025,20.45747]
[1779420454662,22.39,77726.21,0.0,0.28683,0.00025,20.49714]
[1779420459706,22.39,77724.82,0.0,0.28648,0.00025,20.48498]
[1779420464712,22.39,77725.21,0.0,0.28658,0.00025,20.48856]
[1779420469719,22.39,77723.47,0.0,0.28615,0.00025,20.47337]
[1779420474726,22.39,77720.24,0.0,0.28534,0.00025,20.44511]
[1779420479755,22.39,77720.04,0.0,0.28531,0.00025,20.44381]
[1779420484755,22.39,77717.28,0.0,0.2846,0.00025,20.419]
[1779420489762,22.39,77715.37,0.0,0.28411,0.00025,20.40169]
[1779420494791,22.39,77710.8,0.0,0.28295,0.00025,20.36058]
[1779420499800,22.39,77709.47,0.0,0.28261,0.00025,20.34828]
[1779420504808,22.39,77708.58,0.0,0.28237,0.00025,20.33985]
[1779420505724,22.39,77708.1,0.0,0.28225,0.00025,20.33545]
[1779420510725,22.39,77706.9,0.0,0.28193,0.00025,20.32418]
[1779420515737,22.38,77706.32,0.0,0.28174,0.00025,20.31413]
[1779420520749,22.38,77703.7,0.0,0.28107,0.00025,20.29009]
[1779420525776,22.38,77703.03,0.0,0.28089,0.00025,20.28357]
[1779420530780,22.38,77702.6,0.0,0.28077,0.00025,20.2792]
[1779420535808,22.38,77701.55,0.0,0.2805,0.00025,20.26974]
[1779420540819,22.38,77707.0,0.0,0.28187,0.00025,20.31866]
[1779420545829,22.38,77708.58,0.0,0.28226,0.00025,20.33268]
[1779420550832,22.38,77711.35,0.0,0.28296,0.00025,20.35758]
[1779420555832,22.38,77711.04,0.0,0.28288,0.00025,20.355]
[1779420560860,22.38,77711.38,0.0,0.28298,0.00025,20.35824]
[1779420564843,22.38,77714.15,0.0,0.28368,0.00025,20.38318]
[1779420565447,22.38,77714.15,0.0,0.28368,0.00025,20.38318]
[1779420565599,22.38,77714.73,0.0,0.28383,0.00025,20.3884]
[1779420570631,22.38,77721.0,0.0,0.28541,0.00025,20.44416]
[1779420575666,22.38,77724.63,0.0,0.28629,0.00025,20.47184]
[1779420580702,22.38,77731.11,0.0,0.28792,0.00025,20.52884]
[1779420585738,22.38,77731.25,0.0,0.28796,0.00025,20.53023]
[1779420591491,22.38,77734.97,0.0,0.28891,0.00025,20.56304]
[1779420591551,22.38,77734.97,0.0,0.28891,0.00025,20.56304]
[1779420591652,22.38,77734.64,0.0,0.28883,0.00025,20.56021]
[1779420591861,22.38,77734.64,0.0,0.28883,0.00025,20.56021]
[1779420592952,22.38,77746.55,0.0,0.29186,0.00025,20.66407]
[1779420598828,22.38,77744.69,0.0,0.29138,0.00025,20.64785]
[1779420603863,22.38,77746.08,0.0,0.29174,0.00025,20.65998]
[1779420607949,22.38,77741.58,0.0,0.29059,0.00025,20.62085]
[1779420612964,22.38,77740.46,0.0,0.2903,0.00025,20.61076]
[1779420617984,22.38,77739.72,0.0,0.2901,0.00025,20.60394]
[1779420620786,22.38,77730.48,0.0,0.28774,0.00025,20.52266]
[1779420622640,22.38,77731.0,0.0,0.28787,0.00025,20.5271]
[1779420622738,22.38,77731.06,0.0,0.28788,0.00025,20.52752]
[1779420624879,22.38,77730.86,0.0,0.28783,0.00025,20.52555]
[1779420630560,22.37,77724.95,0.0,0.28632,0.00025,20.47311]
[1779420636483,22.37,77723.88,0.0,0.286,0.00025,20.45869]
[1779420641731,22.37,77722.27,0.0,0.28558,0.00025,20.44412]
[1779420642009,22.37,77721.63,0.0,0.28542,0.00025,20.43839]
[1779420642602,22.37,77721.63,0.0,0.28542,0.00025,20.43839]
[1779420642793,22.37,77720.92,0.0,0.28524,0.00025,20.43206]
[1779420647942,22.37,77720.37,0.0,0.28509,0.00025,20.42686]
[1779420653216,22.37,77716.92,0.0,0.28421,0.00025,20.39585]
[1779420655229,22.37,77706.93,0.0,0.2817,0.00025,20.30647]
[1779420660264,22.37,77706.84,0.0,0.28169,0.00025,20.30594]
[1779420661100,22.37,77706.84,0.0,0.28169,0.00025,20.30594]
[1779420666570,22.37,77704.78,0.0,0.28117,0.00025,20.28737]
[1779420666605,22.37,77704.78,0.0,0.28117,0.00025,20.28737]
[1779420666676,22.37,77705.63,0.0,0.28138,0.00025,20.29492]
[1779420672064,22.37,77706.83,0.0,0.28167,0.00025,20.30547]
[1779420672218,22.37,77706.98,0.0,0.28171,0.00025,20.30676]
[1779420677382,22.37,77703.8,0.0,0.28091,0.00025,20.27804]
[1779420680016,22.37,77703.98,0.0,0.28095,0.00025,20.27964]
[1779420680403,22.37,77703.88,0.0,0.28093,0.00025,20.2788]
[1779420686834,22.37,77701.4,0.0,0.28032,0.00025,20.25682]
[1779420687449,22.37,77701.4,0.0,0.28032,0.00025,20.25682]
[1779420687550,22.37,77699.27,0.0,0.27979,0.00025,20.23765]
[1779420692560,22.37,77699.27,0.0,0.27979,0.00025,20.23777]
[1779420703566,22.37,77695.82,0.0,0.27891,0.00025,20.20284]
[1779420708600,22.37,77695.32,0.0,0.27879,0.00025,20.19847]
[1779420713638,22.37,77694.84,0.0,0.27868,0.00025,20.19425]
[1779420723707,22.37,77694.71,0.0,0.27865,0.00025,20.19331]
[1779420728744,22.37,77694.64,0.0,0.27864,0.00025,20.19276]
[1779420735793,22.37,77694.56,0.0,0.27862,0.00025,20.19212]
[1779420740829,22.37,77697.04,0.0,0.27924,0.00025,20.21463]
[1779420741851,22.37,77705.2,0.0,0.28128,0.00025,20.28824]
[1779420742658,22.37,77705.2,0.0,0.28128,0.00025,20.28824]
[1779420742873,22.37,77714.14,0.0,0.28353,0.00025,20.36835]
[1779420746156,22.37,77718.01,0.0,0.2845,0.00025,20.40276]
[1779420751912,22.37,77719.56,0.0,0.28485,0.00025,20.41193]
[1779420757324,22.37,77721.06,0.0,0.28523,0.00025,20.42508]
[1779420762991,22.37,77726.01,0.0,0.28647,0.00025,20.46867]
[1779420769126,22.37,77726.11,0.0,0.28649,0.00025,20.46925]
[1779420777312,22.37,77724.5,0.0,0.28607,0.00025,20.45467]
[1779420783131,22.37,77722.93,0.0,0.28566,0.00025,20.44046]
[1779420788165,22.37,77722.18,0.0,0.28547,0.00025,20.4337]
[1779420794208,22.37,77723.06,0.0,0.28569,0.00025,20.44138]
[1779420800251,22.37,77722.0,0.0,0.28542,0.00025,20.43187]
[1779420807675,22.37,77721.87,0.0,0.28538,0.00025,20.43064]
[1779420815355,22.37,77721.18,0.0,0.28518,0.00025,20.42018]
[1779420821398,22.37,77725.52,0.0,0.28627,0.00025,20.45853]
[1779420826432,22.37,77725.94,0.0,0.28637,0.00025,20.46211]
[1779420831864,22.37,77726.78,0.0,0.28658,0.00025,20.46949]
[1779420835530,22.37,77727.8,0.0,0.28684,0.00025,20.47844]
[1779420835721,22.37,77729.21,0.0,0.2872,0.00025,20.49088]
[1779420838925,22.37,77731.13,0.0,0.28768,0.00025,20.50778]
[1779420839462,22.37,77731.13,0.0,0.28768,0.00025,20.50775]
[1779420842331,22.37,77737.56,0.0,0.28932,0.00025,20.5643]
[1779420847632,22.37,77738.53,0.0,0.28956,0.00025,20.57282]
[1779420850840,22.37,77738.73,0.0,0.28961,0.00025,20.57452]
[1779420856644,22.37,77741.65,0.0,0.29035,0.00025,20.59964]
[1779420861680,22.37,77741.2,0.0,0.29023,0.00025,20.59571]
[1779420866714,22.37,77741.56,0.0,0.29032,0.00025,20.59888]
[1779420871750,22.36,77743.62,0.0,0.29081,0.00025,20.61244]
[1779420877166,22.36,77745.7,0.0,0.29134,0.00026,20.63039]
[1779420879794,22.36,77744.15,0.0,0.29094,0.00025,20.61673]
[1779420879799,22.36,77744.15,0.0,0.29094,0.00025,20.61673]
[1779420879955,22.36,77744.49,0.0,0.29102,0.00025,20.61965]
[1779420884981,22.36,77744.65,0.0,0.29106,0.00025,20.62082]
[1779420890007,22.36,77743.62,0.0,0.29079,0.00025,20.61155]
[1779420895015,22.36,77743.84,0.0,0.29083,0.00025,20.61313]
[1779420900036,22.36,77742.14,0.0,0.29039,0.00025,20.59791]
[1779420905041,22.36,77741.37,0.0,0.29018,0.00025,20.59068]
[1779420910045,22.36,77741.02,0.0,0.29008,0.00025,20.58723]
[1779420915053,22.35,77742.29,0.0,0.29038,0.00025,20.59778]
[1779420920079,22.35,77736.65,0.0,0.28893,0.00025,20.54792]
[1779420925087,22.35,77736.87,0.0,0.28898,0.00025,20.54943]
[1779420925452,22.35,77736.96,0.0,0.289,0.00025,20.55013]
[1779420931501,22.35,77734.2,0.0,0.28829,0.00025,20.52559]
[1779420932434,22.35,77734.45,0.0,0.28831,0.00025,20.5233]
[1779420938610,22.35,77733.41,0.0,0.28804,0.00025,20.51373]
[1779420943931,22.35,77734.23,0.0,0.28824,0.00025,20.52079]
[1779420948049,22.35,77730.54,0.0,0.2873,0.00025,20.48807]
[1779420957346,22.35,77727.58,0.0,0.28655,0.00025,20.46193]
[1779420961654,22.35,77728.84,0.0,0.28687,0.00025,20.47316]
[1779420962452,22.35,77725.83,0.0,0.2861,0.00025,20.44641]
[1779420963114,22.35,77725.29,0.0,0.28597,0.00025,20.44162]
[1779420968143,22.35,77727.34,0.0,0.28648,0.00025,20.4595]
[1779420972443,22.34,77726.95,0.0,0.28637,0.00025,20.45574]
[1779420973121,22.34,77726.95,0.0,0.28637,0.00025,20.45574]
[1779420973061,22.34,77727.57,0.0,0.28652,0.00025,20.46109]
[1779420973459,22.34,77727.57,0.0,0.28652,0.00025,20.46109]
[1779420976558,22.34,77720.73,0.0,0.28478,0.00025,20.40003]
[1779420976564,22.34,77720.73,0.0,0.28478,0.00025,20.40003]
[1779420976746,22.34,77720.85,0.0,0.28481,0.00025,20.40103]
[1779420982498,22.34,77720.89,0.0,0.28481,0.00025,20.40104]
[1779420987558,22.34,77722.6,0.0,0.28523,0.00025,20.41593]
[1779420995613,22.34,77724.11,0.0,0.28557,0.00025,20.42451]
[1779421000649,22.34,77725.78,0.0,0.28598,0.00025,20.43906]
[1779421005684,22.34,77725.51,0.0,0.28591,0.00025,20.43648]
[1779421010720,22.34,77725.15,0.0,0.28581,0.00025,20.43317]
[1779421016763,22.34,77725.32,0.0,0.28585,0.00025,20.43458]
[1779421018532,22.34,77725.16,0.0,0.28581,0.00025,20.43315]
[1779421018544,22.34,77725.16,0.0,0.28581,0.00025,20.43315]
[1779421019175,22.34,77721.12,0.0,0.28479,0.00025,20.39723]
[1779421024235,22.34,77728.09,0.0,0.28655,0.00025,20.45902]
[1779421029857,22.34,77723.23,0.0,0.28531,0.00025,20.4156]
[1779421036257,22.34,77719.91,0.0,0.28447,0.00025,20.38604]
[1779421036271,22.34,77719.91,0.0,0.28447,0.00025,20.38604]
[1779421036906,22.34,77720.03,0.0,0.2845,0.00025,20.38712]
[1779421038919,22.34,77732.09,0.0,0.28756,0.00025,20.49409]
[1779421043955,22.33,77733.14,0.0,0.28782,0.00025,20.50307]
[1779421048991,22.33,77735.69,0.0,0.28846,0.00025,20.52527]
[1779421056040,22.33,77736.25,0.0,0.28858,0.00025,20.52614]
[1779421060057,22.34,77736.86,0.0,0.28874,0.00025,20.53175]
[1779421060110,22.34,77736.85,0.0,0.28874,0.00025,20.53174]
[1779421062077,22.34,77736.85,0.0,0.28874,0.00025,20.53183]
[1779421062082,22.34,77737.62,0.0,0.28894,0.00025,20.53867]
[1779421062455,22.34,77737.62,0.0,0.28894,0.00025,20.53867]
[1779421062520,22.34,77738.39,0.0,0.28914,0.00025,20.54543]
[1779421069527,22.34,77740.49,0.0,0.28968,0.00025,20.56418]
[1779421073158,22.34,77732.04,0.0,0.28753,0.00025,20.48999]
[1779421074047,22.34,77732.04,0.0,0.28753,0.00025,20.48999]
[1779421074165,22.34,77732.19,0.0,0.28757,0.00025,20.49137]
[1779421076073,22.34,77731.97,0.0,0.28752,0.00025,20.48949]
[1779421076179,22.34,77732.05,0.0,0.28754,0.00025,20.49027]
[1779421077974,22.34,77731.81,0.0,0.28748,0.00025,20.48822]
[1779421078193,22.34,77731.8,0.0,0.28748,0.00025,20.48821]
[1779421083235,22.34,77730.29,0.0,0.28711,0.00025,20.47535]
[1779421088268,22.34,77732.02,0.0,0.28757,0.00025,20.49123]
[1779421093272,22.34,77733.14,0.0,0.28787,0.00025,20.50158]
[1779421099741,22.35,77735.56,0.0,0.28851,0.00025,20.52377]
[1779421105385,22.35,77736.22,0.0,0.2887,0.00025,20.53013]
[1779421111426,22.35,77736.48,0.0,0.28875,0.00025,20.52878]
[1779421116462,22.35,77733.55,0.0,0.28803,0.00025,20.50376]
[1779421122769,22.36,77739.92,0.0,0.28966,0.00025,20.5601]
[1779421128485,22.36,77731.76,0.0,0.28761,0.00025,20.4892]
[1779421128563,22.36,77731.76,0.0,0.28761,0.00025,20.4892]
[1779421128687,22.36,77728.93,0.0,0.2869,0.00025,20.46452]
[1779421133968,22.36,77723.96,0.0,0.28565,0.00025,20.42088]
[1779421140029,22.36,77723.68,0.0,0.28561,0.00025,20.41944]
[1779421145668,22.37,77723.16,0.0,0.2855,0.00025,20.41542]
[1779421153724,22.37,77722.45,0.0,0.28534,0.00025,20.40977]
[1779421156745,22.37,77733.04,0.0,0.28802,0.00025,20.50345]
[1779421161781,22.37,77734.08,0.0,0.28828,0.00025,20.51246]
[1779421165670,22.37,77733.0,0.0,0.28801,0.00025,20.50311]
[1779421165985,22.37,77733.0,0.0,0.28801,0.00025,20.50311]
[1779421167990,22.37,77733.64,0.0,0.28818,0.00025,20.50879]
[1779421168012,22.37,77733.64,0.0,0.28818,0.00025,20.50887]
[1779421168911,22.37,77733.64,0.0,0.28818,0.00025,20.50887]
[1779421176013,22.37,77735.43,0.0,0.28861,0.00025,20.52044]
[1779421181921,22.37,77734.82,0.0,0.28846,0.00025,20.5152]
[1779421186961,22.37,77736.33,0.0,0.28884,0.00025,20.52854]
[1779421192460,22.37,77736.57,0.0,0.2889,0.00025,20.53061]
[1779421192554,22.37,77736.24,0.0,0.28882,0.00025,20.5277]
[1779421198035,22.37,77733.55,0.0,0.28814,0.00025,20.50406]
[1779421203074,22.37,77733.73,0.0,0.28818,0.00025,20.50569]
[1779421208107,22.37,77733.64,0.0,0.28816,0.00025,20.50496]
[1779421213140,22.37,77735.7,0.0,0.28869,0.00025,20.52307]
[1779421218178,22.37,77739.08,0.0,0.28955,0.00025,20.55274]
[1779421225227,22.37,77739.63,0.0,0.2897,0.00025,20.55794]
[1779421230263,22.37,77741.56,0.0,0.2902,0.00025,20.57501]
[1779421236315,22.37,77739.37,0.0,0.28962,0.00025,20.55186]
[1779421241350,22.37,77739.71,0.0,0.28971,0.00025,20.55511]
[1779421246384,22.37,77737.61,0.0,0.28919,0.00025,20.53705]
[1779421251419,22.38,77739.3,0.0,0.28963,0.00025,20.55216]
[1779421258469,22.38,77738.6,0.0,0.28946,0.00025,20.54645]
[1779421263504,22.38,77738.82,0.0,0.28952,0.00025,20.54867]
[1779421265983,22.38,77738.94,0.0,0.28956,0.00025,20.54978]
[1779421273576,22.38,77738.34,0.0,0.28942,0.00025,20.54504]
[1779421276598,22.38,77730.07,0.0,0.28732,0.00025,20.47242]
[1779421282638,22.38,77730.35,0.0,0.28739,0.00025,20.47496]
[1779421287673,22.38,77730.62,0.0,0.28746,0.00025,20.47743]
[1779421292025,22.38,77739.85,0.0,0.28978,0.00025,20.55427]
[1779421297743,22.38,77740.47,0.0,0.28995,0.00025,20.55998]
[1779421302779,22.38,77740.81,0.0,0.29004,0.00025,20.56317]
[1779421308822,22.38,77743.05,0.0,0.29062,0.00025,20.58279]
[1779421313856,22.38,77744.02,0.0,0.29086,0.00025,20.59119]
[1779421318892,22.38,77743.28,0.0,0.29067,0.00025,20.58463]
[1779421323927,22.38,77741.82,0.0,0.29029,0.00025,20.57178]
[1779421328962,22.38,77742.9,0.0,0.29057,0.00025,20.58105]
[1779421333997,22.38,77742.18,0.0,0.29037,0.00025,20.57456]
[1779421339033,22.38,77742.0,0.0,0.29032,0.00025,20.57276]
[1779421344210,22.38,77740.57,0.0,0.28995,0.00025,20.55989]
[1779421350050,22.38,77741.6,0.0,0.2902,0.00025,20.56846]
[1779421357160,22.38,77740.65,0.0,0.2899,0.00025,20.55518]
[1779421359174,22.37,77731.97,0.0,0.28769,0.00025,20.47879]
[1779421364257,22.37,77729.12,0.0,0.28695,0.00025,20.45336]
[1779421369514,22.37,77729.71,0.0,0.28709,0.00025,20.4581]
[1779421375288,22.37,77733.8,0.0,0.28811,0.00025,20.49363]
[1779421380321,22.37,77734.94,0.0,0.28839,0.00025,20.50327]
[1779421382890,22.37,77735.66,0.0,0.28857,0.00025,20.50951]
[1779421388378,22.37,77738.94,0.0,0.28939,0.00025,20.53777]
[1779421394421,22.37,77739.73,0.0,0.28959,0.00025,20.54459]
[1779421399456,22.37,77736.45,0.0,0.28876,0.00025,20.51584]
[1779421404498,22.37,77732.97,0.0,0.28787,0.00025,20.48536]
[1779421407519,22.37,77725.61,0.0,0.28601,0.00025,20.42033]
[1779421416223,22.37,77725.5,0.0,0.28595,0.00025,20.41502]
[1779421422025,22.37,77727.31,0.0,0.2864,0.00025,20.43103]
[1779421426048,22.37,77727.83,0.0,0.28654,0.00025,20.43559]
[1779421426116,22.37,77727.83,0.0,0.28654,0.00025,20.43558]
[1779421432095,22.37,77729.29,0.0,0.2869,0.00025,20.4484]
[1779421433102,22.37,77729.29,0.0,0.2869,0.00025,20.4484]
[1779421433122,22.37,77729.52,0.0,0.28696,0.00025,20.45041]
[1779421433986,22.37,77729.52,0.0,0.28696,0.00025,20.45041]
[1779421434051,22.37,77729.86,0.0,0.28705,0.00025,20.45339]
[1779421440752,22.37,77730.58,0.0,0.28722,0.00025,20.4596]
[1779421442525,22.37,77730.58,0.0,0.28722,0.00025,20.4596]
[1779421442538,22.37,77737.31,0.0,0.28893,0.00025,20.51873]
[1779421447803,22.36,77739.46,0.0,0.28947,0.00025,20.53715]
[1779421453842,22.36,77739.36,0.0,0.28943,0.00025,20.53578]
[1779421458879,22.36,77739.78,0.0,0.28952,0.00025,20.5391]
[1779421463915,22.36,77741.2,0.0,0.28988,0.00025,20.55114]
[1779421469124,22.36,77737.79,0.0,0.289,0.00025,20.52103]
[1779421469476,22.36,77737.79,0.0,0.289,0.00025,20.52103]
[1779421469511,22.36,77737.89,0.0,0.28902,0.00025,20.5218]
[1779421475996,22.36,77738.61,0.0,0.28916,0.00025,20.52346]
[1779421482445,22.36,77739.75,0.0,0.28945,0.00025,20.53318]
[1779421488085,22.36,77742.65,0.0,0.29017,0.00026,20.55819]
[1779421492088,22.35,77740.19,0.0,0.28954,0.00025,20.53651]
[1779421492513,22.35,77740.19,0.0,0.28954,0.00025,20.53651]
[1779421499163,22.35,77740.71,0.0,0.28966,0.00025,20.54069]
[1779421504197,22.35,77742.53,0.0,0.29012,0.00026,20.55635]
[1779421505994,22.35,77742.78,0.0,0.29018,0.00026,20.55848]
[1779421506211,22.35,77742.68,0.0,0.29016,0.00026,20.55756]
[1779421511247,22.35,77741.65,0.0,0.28989,0.00026,20.54833]
[1779421512505,22.35,77741.65,0.0,0.28989,0.00026,20.54833]
[1779421512536,22.35,77741.83,0.0,0.28993,0.00026,20.54986]
[1779421518056,22.35,77741.66,0.0,0.28988,0.00026,20.5483]
[1779421524338,22.35,77742.23,0.0,0.29002,0.00026,20.55292]
[1779421530193,22.35,77740.58,0.0,0.2896,0.00025,20.53838]
[1779421532824,22.35,77739.84,0.0,0.28937,0.00025,20.52744]
[1779421535415,22.35,77731.79,0.0,0.28732,0.00025,20.45663]
[1779421541457,22.35,77732.05,0.0,0.28739,0.00025,20.45913]
[1779421546494,22.35,77731.7,0.0,0.2873,0.00025,20.45604]
[1779421551745,22.35,77728.91,0.0,0.2866,0.00025,20.43149]
[1779421554348,22.35,77732.02,0.0,0.28739,0.00025,20.45906]
[1779421559585,22.35,77738.94,0.0,0.28915,0.00025,20.51978]
[1779421560930,22.35,77738.63,0.0,0.28907,0.00025,20.51702]
[1779421563926,22.35,77738.67,0.0,0.28907,0.00025,20.51726]
[1779421566914,22.35,77735.88,0.0,0.28836,0.00025,20.49277]
[1779421572550,22.35,77735.41,0.0,0.28825,0.00025,20.48874]
[1779421577711,22.35,77734.74,0.0,0.28808,0.00025,20.483]
[1779421583149,22.35,77734.76,0.0,0.28809,0.00025,20.48336]
[1779421589795,22.35,77733.7,0.0,0.28783,0.00025,20.47423]
[1779421594832,22.35,77733.02,0.0,0.28763,0.00025,20.46405]
[1779421596921,22.35,77732.18,0.0,0.28742,0.00025,20.45668]
[1779421600794,22.35,77731.81,0.0,0.28732,0.00025,20.45345]
[1779421607579,22.35,77730.12,0.0,0.2869,0.00025,20.4389]
[1779421614972,22.36,77725.64,0.0,0.28578,0.00025,20.39976]
[1779421622024,22.36,77725.03,0.0,0.28564,0.00025,20.39463]
[1779421629074,22.36,77723.62,0.0,0.28529,0.00025,20.38236]
[1779421630785,22.36,77723.62,0.0,0.28529,0.00025,20.38236]
[1779421633306,22.36,77731.46,0.0,0.28728,0.00025,20.45175]
[1779421638393,22.36,77734.71,0.0,0.2881,0.00025,20.48018]
[1779421643570,22.36,77735.98,0.0,0.28842,0.00025,20.49128]
[1779421649219,22.36,77735.44,0.0,0.28828,0.00025,20.48656]
[1779421654253,22.36,77733.79,0.0,0.28783,0.00025,20.46791]
[1779421659288,22.36,77736.05,0.0,0.28842,0.00025,20.48807]
[1779421664323,22.36,77736.67,0.0,0.28858,0.00025,20.49379]
[1779421669358,22.36,77737.76,0.0,0.28887,0.00025,20.50361]
[1779421677415,22.36,77737.18,0.0,0.28874,0.00025,20.49902]
[1779421683857,22.36,77737.36,0.0,0.28879,0.00025,20.501]
[1779421691511,22.36,77737.36,0.0,0.28881,0.00025,20.50158]
[1779421696548,22.37,77738.38,0.0,0.28908,0.00025,20.51089]
[1779421702588,22.37,77738.55,0.0,0.28914,0.00025,20.51282]
[1779421707624,22.37,77738.31,0.0,0.28909,0.00025,20.51108]
[1779421712658,22.37,77738.91,0.0,0.28922,0.00025,20.5124]
[1779421719707,22.37,77739.68,0.0,0.28943,0.00025,20.51965]
[1779421728770,22.37,77739.71,0.0,0.28946,0.00025,20.52056]
[1779421733806,22.38,77739.17,0.0,0.28933,0.00025,20.51621]
[1779421738840,22.38,77739.17,0.0,0.28935,0.00025,20.51659]
[1779421744282,22.38,77739.39,0.0,0.28942,0.00025,20.51898]
[1779421749917,22.38,77740.51,0.0,0.28971,0.00025,20.52914]
[1779421754952,22.38,77740.44,0.0,0.2897,0.00025,20.52886]
[1779421759988,22.38,77740.07,0.0,0.28962,0.00025,20.52596]
[1779421766031,22.38,77740.02,0.0,0.28962,0.00025,20.52594]
[1779421771064,22.38,77740.53,0.0,0.28973,0.00025,20.52642]
[1779421776099,22.39,77740.24,0.0,0.28966,0.00025,20.52423]
[1779421781134,22.39,77739.34,0.0,0.28945,0.00025,20.51672]
[1779421790197,22.39,77739.75,0.0,0.28957,0.00025,20.52095]
[1779421794331,22.39,77746.82,0.0,0.29138,0.00026,20.58283]
[1779421799462,22.39,77746.14,0.0,0.29121,0.00026,20.57696]
[1779421804702,22.39,77742.84,0.0,0.29037,0.00025,20.54838]
[1779421810345,22.39,77744.95,0.0,0.29091,0.00026,20.56689]
[1779421819405,22.39,77740.92,0.0,0.28989,0.00025,20.53194]
[1779421824842,22.39,77740.59,0.0,0.28981,0.00025,20.52914]
[1779421830481,22.39,77740.32,0.0,0.28974,0.00025,20.52685]
[1779421838538,22.39,77739.79,0.0,0.28958,0.00025,20.51798]
[1779421844983,22.39,77740.36,0.0,0.28972,0.00025,20.52295]
[1779421850320,22.39,77739.77,0.0,0.28957,0.00025,20.51774]
[1779421853035,22.39,77739.94,0.0,0.28961,0.00025,20.51918]
[1779421853346,22.39,77739.98,0.0,0.28962,0.00025,20.51951]
[1779421853480,22.39,77739.98,0.0,0.28962,0.00025,20.51951]
[1779421853529,22.39,77739.98,0.0,0.28962,0.00025,20.51951]
[1779421853583,22.39,77739.98,0.0,0.28962,0.00025,20.51951]
[1779421853619,22.39,77739.98,0.0,0.28962,0.00025,20.51951]
[1779421853674,22.39,77739.98,0.0,0.28962,0.00025,20.51951]
[1779421853730,22.39,77739.98,0.0,0.28962,0.00025,20.51951]
[1779421853764,22.39,77739.98,0.0,0.28962,0.00025,20.51951]
[1779421853817,22.39,77739.98,0.0,0.28962,0.00025,20.51951]
[1779421853849,22.39,77739.98,0.0,0.28962,0.00025,20.51951]
[1779421854022,22.39,77739.98,0.0,0.28962,0.00025,20.51951]
[1779421854062,22.39,77739.98,0.0,0.28962,0.00025,20.51951]
[1779421854065,22.39,77739.98,0.0,0.28962,0.00025,20.51951]
[1779421854046,22.39,77756.06,0.0,0.29374,0.00026,20.65906]
[1779421854222,22.39,77756.06,0.0,0.29374,0.00026,20.65906]
[1779421854244,22.39,77756.06,0.0,0.29374,0.00026,20.65906]
[1779421854303,22.39,77756.06,0.0,0.29374,0.00026,20.65906]
[1779421854329,22.39,77756.06,0.0,0.29374,0.00026,20.65906]
[1779421854406,22.39,77756.06,0.0,0.29374,0.00026,20.65906]
[1779421854417,22.39,77756.06,0.0,0.29374,0.00026,20.65906]
[1779421854430,22.39,77756.06,0.0,0.29374,0.00026,20.65906]
[1779421854448,22.39,77756.06,0.0,0.29374,0.00026,20.65906]
[1779421854485,22.39,77756.06,0.0,0.29374,0.00026,20.65906]
[1779421854553,22.39,77756.06,0.0,0.29374,0.00026,20.65906]
[1779421854555,22.39,77756.06,0.0,0.29374,0.00026,20.65906]
[1779421854567,22.39,77756.06,0.0,0.29374,0.00026,20.65906]
[1779421854679,22.39,77756.06,0.0,0.29374,0.00026,20.65906]
[1779421854718,22.39,77756.06,0.0,0.29374,0.00026,20.65906]
[1779421854721,22.39,77756.06,0.0,0.29374,0.00026,20.65906]
[1779421854743,22.39,77756.06,0.0,0.29374,0.00026,20.65906]
[1779421854763,22.39,77756.06,0.0,0.29374,0.00026,20.65906]
[1779421854800,22.39,77756.06,0.0,0.29374,0.00026,20.65906]
[1779421854868,22.39,77756.06,0.0,0.29374,0.00026,20.65906]
[1779421854900,22.39,77756.06,0.0,0.29374,0.00026,20.65906]
[1779421855034,22.39,77759.09,0.0,0.29451,0.00026,20.68511]
[1779421856664,22.39,77759.51,0.0,0.29462,0.00026,20.68866]
[1779421860485,22.39,77758.93,0.0,0.29446,0.00026,20.6835]
[1779421860554,22.39,77758.93,0.0,0.29446,0.00026,20.6835]
[1779421860692,22.39,77758.92,0.0,0.29446,0.00026,20.68337]
[1779421861660,22.39,77758.92,0.0,0.29446,0.00026,20.68337]
[1779421861724,22.39,77758.3,0.0,0.2943,0.00026,20.67799]
[1779421862113,22.39,77758.3,0.0,0.2943,0.00026,20.67799]
[1779421862364,22.39,77758.3,0.0,0.2943,0.00026,20.67799]
[1779421864087,22.39,77758.3,0.0,0.2943,0.00026,20.67793]
[1779421864721,22.39,77753.09,0.0,0.29296,0.00026,20.63297]
[1779421865580,22.39,77753.09,0.0,0.29296,0.00026,20.63297]
[1779421870763,22.39,77752.71,0.0,0.29286,0.00026,20.62951]
[1779421877116,22.39,77749.89,0.0,0.29213,0.00026,20.60496]
[1779421885270,22.39,77749.72,0.0,0.29207,0.00026,20.60309]
[1779421890903,22.39,77744.94,0.0,0.29085,0.00026,20.56133]
[1779421895938,22.39,77744.93,0.0,0.29081,0.00026,20.55679]
[1779421900976,22.39,77744.9,0.0,0.29079,0.00026,20.55636]
[1779421908022,22.38,77744.95,0.0,0.2908,0.00026,20.55651]
[1779421910415,22.38,77740.83,0.0,0.28975,0.00025,20.52051]
[1779421911043,22.38,77740.83,0.0,0.28974,0.00025,20.52035]
[1779421912050,22.38,77729.46,0.0,0.28685,0.00025,20.42054]
[1779421917085,22.38,77729.21,0.0,0.28678,0.00025,20.41827]
[1779421922120,22.38,77727.11,0.0,0.28626,0.00025,20.39984]
[1779421926056,22.38,77726.56,0.0,0.28612,0.00025,20.39505]
[1779421926140,22.38,77726.56,0.0,0.28612,0.00025,20.39505]
[1779421926249,22.38,77721.07,0.0,0.28473,0.00025,20.34642]
[1779421926272,22.38,77721.07,0.0,0.28473,0.00025,20.34642]
[1779421926298,22.38,77721.07,0.0,0.28473,0.00025,20.34642]
[1779421926984,22.38,77721.07,0.0,0.28473,0.00025,20.34642]
[1779421926996,22.38,77721.07,0.0,0.28473,0.00025,20.34642]
[1779421927003,22.38,77721.07,0.0,0.28473,0.00025,20.34642]
[1779421927032,22.38,77721.07,0.0,0.28473,0.00025,20.34642]
[1779421927089,22.38,77721.07,0.0,0.28473,0.00025,20.34642]
[1779421927163,22.38,77705.75,0.0,0.28087,0.00025,20.20937]
[1779421928169,22.38,77697.85,0.0,0.27889,0.00025,20.13805]
[1779421928282,22.38,77697.85,0.0,0.27889,0.00025,20.13805]
[1779421928381,22.38,77696.33,0.0,0.2785,0.00025,20.12427]
[1779421929481,22.38,77696.33,0.0,0.2785,0.00025,20.12427]
[1779421929806,22.38,77692.16,0.0,0.27746,0.00025,20.08649]
[1779421933247,22.39,77691.58,0.0,0.27733,0.00025,20.0814]
[1779421933345,22.39,77691.58,0.0,0.27733,0.00025,20.0814]
[1779421933446,22.39,77695.36,0.0,0.27827,0.00025,20.11587]
[1779421940081,22.39,77697.9,0.0,0.27892,0.00025,20.13923]
[1779421945692,22.39,77697.62,0.0,0.27886,0.00025,20.13706]
[1779421950509,22.39,77697.15,0.0,0.27874,0.00025,20.13293]
[1779421950954,22.39,77697.15,0.0,0.27874,0.00025,20.13293]
[1779421951115,22.39,77696.66,0.0,0.27859,0.00025,20.12422]
[1779421951303,22.39,77696.66,0.0,0.27859,0.00025,20.12422]
[1779421951406,22.39,77696.66,0.0,0.27859,0.00025,20.12422]
[1779421951471,22.39,77696.66,0.0,0.27859,0.00025,20.12422]
[1779421951498,22.39,77696.66,0.0,0.27859,0.00025,20.12422]
[1779421951646,22.39,77696.66,0.0,0.27859,0.00025,20.12422]
[1779421951716,22.39,77696.66,0.0,0.27859,0.00025,20.12422]
[1779421951853,22.39,77696.66,0.0,0.27859,0.00025,20.12422]
[1779421951884,22.39,77696.66,0.0,0.27859,0.00025,20.12422]
[1779421951890,22.39,77696.66,0.0,0.27859,0.00025,20.12422]
[1779421951911,22.39,77696.66,0.0,0.27859,0.00025,20.12422]
[1779421951913,22.39,77696.66,0.0,0.27859,0.00025,20.12422]
[1779421951941,22.39,77696.66,0.0,0.27859,0.00025,20.12422]
[1779421951974,22.39,77696.66,0.0,0.27859,0.00025,20.12422]
[1779421952000,22.39,77696.66,0.0,0.27859,0.00025,20.12422]
[1779421952098,22.39,77696.66,0.0,0.27859,0.00025,20.12422]
[1779421952119,22.39,77696.66,0.0,0.27859,0.00025,20.12422]
[1779421952119,22.39,77696.66,0.0,0.27859,0.00025,20.12422]
[1779421952146,22.39,77696.66,0.0,0.27859,0.00025,20.12422]
[1779421952190,22.39,77716.93,0.0,0.28369,0.00025,20.30648]
[1779421952287,22.39,77716.93,0.0,0.28369,0.00025,20.30648]
[1779421952331,22.39,77716.93,0.0,0.28369,0.00025,20.30648]
[1779421952392,22.39,77716.93,0.0,0.28369,0.00025,20.30648]
[1779421952416,22.39,77716.93,0.0,0.28369,0.00025,20.30648]
[1779421952770,22.39,77716.93,0.0,0.28369,0.00025,20.30648]
[1779421952797,22.39,77716.93,0.0,0.28369,0.00025,20.30648]
[1779421952897,22.39,77716.93,0.0,0.28369,0.00025,20.30648]
[1779421952910,22.39,77716.93,0.0,0.28369,0.00025,20.30648]
[1779421953022,22.39,77716.93,0.0,0.28369,0.00025,20.30648]
[1779421953028,22.39,77716.93,0.0,0.28369,0.00025,20.30648]
[1779421953058,22.39,77716.93,0.0,0.28369,0.00025,20.30648]
[1779421953127,22.39,77716.93,0.0,0.28369,0.00025,20.30648]
[1779421953149,22.39,77716.93,0.0,0.28369,0.00025,20.30648]
[1779421953124,22.39,77723.24,0.0,0.28528,0.00025,20.36248]
[1779421953847,22.39,77723.24,0.0,0.28528,0.00025,20.36248]
[1779421953863,22.39,77723.24,0.0,0.28528,0.00025,20.36248]
[1779421953873,22.39,77723.24,0.0,0.28528,0.00025,20.36248]
[1779421953900,22.39,77723.25,0.0,0.28528,0.00025,20.36248]
[1779421959446,22.39,77725.12,0.0,0.28574,0.00025,20.37866]
[1779421965836,22.39,77724.74,0.0,0.28563,0.00025,20.37489]
[1779421967990,22.39,77720.72,0.0,0.28462,0.00025,20.33919]
[1779421972995,22.39,77718.42,0.0,0.28404,0.00025,20.31894]
[1779421976699,22.39,77724.83,0.0,0.28567,0.00025,20.37609]
[1779421982548,22.39,77719.52,0.0,0.28433,0.00025,20.32912]
[1779421987583,22.39,77722.57,0.0,0.28512,0.00025,20.35673]
[1779421993031,22.39,77722.88,0.0,0.2852,0.00025,20.35983]
[1779421995933,22.39,77722.56,0.0,0.28513,0.00025,20.35721]
[1779421995968,22.39,77722.56,0.0,0.28513,0.00025,20.35721]
[1779421996047,22.39,77722.55,0.0,0.28513,0.00025,20.35714]
[1779422002688,22.39,77723.66,0.0,0.28541,0.00025,20.36717]
[1779422008729,22.39,77725.11,0.0,0.28579,0.00025,20.38016]
[1779422011751,22.39,77732.72,0.0,0.28769,0.00025,20.44305]
[1779422017793,22.39,77732.15,0.0,0.28755,0.00025,20.43845]
[1779422022828,22.39,77732.18,0.0,0.28757,0.00025,20.43908]
[1779422027864,22.4,77731.61,0.0,0.28744,0.00025,20.43445]
[1779422032899,22.4,77730.74,0.0,0.28723,0.00025,20.42723]
[1779422037935,22.4,77730.71,0.0,0.28724,0.00025,20.42741]
[1779422042971,22.4,77727.44,0.0,0.28642,0.00025,20.39908]
[1779422048014,22.4,77729.09,0.0,0.28686,0.00025,20.41419]
[1779422053041,22.4,77728.98,0.0,0.28685,0.00025,20.41378]
[1779422059084,22.41,77728.99,0.0,0.28686,0.00025,20.4141]
[1779422064120,22.41,77730.08,0.0,0.28714,0.00025,20.42381]
[1779422069153,22.41,77730.73,0.0,0.2873,0.00025,20.42962]
[1779422074188,22.41,77731.08,0.0,0.28736,0.00025,20.42844]
[1779422083251,22.41,77731.26,0.0,0.28741,0.00025,20.43018]
[1779422095338,22.41,77731.29,0.0,0.28743,0.00025,20.43066]
[1779422100372,22.41,77730.87,0.0,0.28732,0.00025,20.42707]
[1779422103403,22.41,77741.04,0.0,0.28991,0.00025,20.51628]
[1779422106040,22.41,77731.88,0.0,0.28759,0.00025,20.43614]
[1779422106920,22.41,77731.88,0.0,0.28759,0.00025,20.43614]
[1779422112458,22.41,77731.07,0.0,0.28738,0.00025,20.42914]
[1779422117493,22.41,77730.14,0.0,0.28715,0.00025,20.42104]
[1779422123540,22.41,77730.62,0.0,0.28728,0.00025,20.42542]
[1779422131319,22.41,77731.06,0.0,0.28739,0.00025,20.42938]
[1779422132010,22.41,77723.37,0.0,0.28541,0.00025,20.35727]
[1779422135624,22.41,77715.95,0.0,0.28354,0.00025,20.29146]
[1779422136562,22.41,77715.95,0.0,0.28354,0.00025,20.29146]
[1779422136859,22.41,77714.47,0.0,0.28317,0.00025,20.27837]
[1779422142710,22.41,77712.25,0.0,0.28262,0.00025,20.25876]
[1779422149030,22.41,77711.38,0.0,0.28241,0.00025,20.2514]
[1779422154151,22.41,77706.86,0.0,0.28129,0.00025,20.21129]
[1779422159795,22.42,77705.68,0.0,0.281,0.00025,20.20104]
[1779422165228,22.42,77715.93,0.0,0.28358,0.00025,20.29287]
[1779422170017,22.42,77715.17,0.0,0.28339,0.00025,20.28597]
[1779422170118,22.42,77715.17,0.0,0.28339,0.00025,20.28593]
[1779422172619,22.42,77715.17,0.0,0.28338,0.00025,20.28586]
[1779422172887,22.41,77713.13,0.0,0.28287,0.00025,20.26763]
[1779422174046,22.41,77713.13,0.0,0.28287,0.00025,20.26763]
[1779422174098,22.41,77710.67,0.0,0.28225,0.00025,20.24561]
[1779422179326,22.41,77710.25,0.0,0.28214,0.00025,20.24179]
[1779422185977,22.41,77712.82,0.0,0.28279,0.00025,20.26471]
[1779422191013,22.41,77710.41,0.0,0.28215,0.00025,20.23884]
[1779422196013,22.42,77712.28,0.0,0.28262,0.00025,20.25571]
[1779422196074,22.42,77715.02,0.0,0.28331,0.00025,20.28018]
[1779422200061,22.42,77716.15,0.0,0.2836,0.00025,20.29025]
[1779422200080,22.42,77716.65,0.0,0.28373,0.00025,20.2947]
[1779422206123,22.42,77718.47,0.0,0.28419,0.00025,20.31091]
[1779422215185,22.42,77719.7,0.0,0.2845,0.00025,20.32197]
[1779422220222,22.42,77724.52,0.0,0.28572,0.00025,20.36475]
[1779422225256,22.42,77725.93,0.0,0.28608,0.00025,20.37723]
[1779422231176,22.42,77727.92,0.0,0.28658,0.00025,20.39477]
[1779422236336,22.42,77728.47,0.0,0.28672,0.00025,20.39958]
[1779422241374,22.42,77730.72,0.0,0.28729,0.00025,20.41934]
[1779422247409,22.42,77729.69,0.0,0.28703,0.00025,20.41023]
[1779422252449,22.42,77728.86,0.0,0.28678,0.00025,20.3986]
[1779422257482,22.42,77730.73,0.0,0.28726,0.00025,20.41509]
[1779422262518,22.42,77730.82,0.0,0.28728,0.00025,20.41589]
[1779422267552,22.42,77731.85,0.0,0.28754,0.00025,20.42495]
[1779422272748,22.42,77731.48,0.0,0.28745,0.00025,20.42166]
[1779422278629,22.41,77730.89,0.0,0.28729,0.00025,20.41625]
[1779422284106,22.41,77728.65,0.0,0.28672,0.00025,20.39633]
[1779422290212,22.41,77728.16,0.0,0.28659,0.00025,20.39183]
[1779422295749,22.41,77723.63,0.0,0.28543,0.00025,20.3514]
[1779422302798,22.41,77721.72,0.0,0.28493,0.00025,20.33401]
[1779422307834,22.41,77720.26,0.0,0.28456,0.00025,20.32079]
[1779422315891,22.41,77720.0,0.0,0.28446,0.00025,20.31415]
[1779422320926,22.41,77716.41,0.0,0.28356,0.00025,20.28235]
[1779422325960,22.41,77716.47,0.0,0.28357,0.00025,20.28296]
[1779422331864,22.41,77716.11,0.0,0.28349,0.00025,20.27987]
[1779422337445,22.41,77715.51,0.0,0.28334,0.00025,20.27481]
[1779422343017,22.41,77714.74,0.0,0.28315,0.00025,20.26797]
[1779422349123,22.41,77713.88,0.0,0.28293,0.00025,20.2602]
[1779422354158,22.41,77715.92,0.0,0.28344,0.00025,20.27826]
[1779422359193,22.41,77715.26,0.0,0.28327,0.00025,20.27221]
[1779422364232,22.41,77715.22,0.0,0.28325,0.00025,20.27167]
[1779422369263,22.41,77717.1,0.0,0.28372,0.00025,20.28819]
[1779422374300,22.41,77717.24,0.0,0.28372,0.00025,20.28482]
[1779422381348,22.41,77718.63,0.0,0.28406,0.00025,20.29683]
[1779422386383,22.41,77719.42,0.0,0.28426,0.00025,20.3038]
[1779422391417,22.41,77717.83,0.0,0.28385,0.00025,20.28968]
[1779422396453,22.41,77716.46,0.0,0.28351,0.00025,20.27753]
[1779422401489,22.41,77722.7,0.0,0.28508,0.00025,20.33287]
[1779422406302,22.41,77724.33,0.0,0.28549,0.00025,20.34723]
[1779422406343,22.41,77724.33,0.0,0.28549,0.00025,20.34723]
[1779422406533,22.41,77726.85,0.0,0.28613,0.00025,20.36955]
[1779422408544,22.41,77739.21,0.0,0.28928,0.00025,20.4784]
[1779422413575,22.41,77740.86,0.0,0.2897,0.00025,20.49275]
[1779422418609,22.41,77740.48,0.0,0.28959,0.00025,20.48914]
[1779422424063,22.41,77743.04,0.0,0.29025,0.00026,20.5114]
[1779422429688,22.41,77744.03,0.0,0.29049,0.00026,20.51989]
[1779422435729,22.4,77743.96,0.0,0.29044,0.00026,20.51483]
[1779422440766,22.4,77744.5,0.0,0.29058,0.00026,20.51943]
[1779422446770,22.4,77744.51,0.0,0.29058,0.00026,20.51942]
[1779422452849,22.4,77745.41,0.0,0.2908,0.00026,20.52705]
[1779422457885,22.4,77745.51,0.0,0.29082,0.00026,20.52772]
[1779422462920,22.4,77745.48,0.0,0.29081,0.00026,20.52727]
[1779422467956,22.4,77745.49,0.0,0.2908,0.00026,20.52717]
[1779422474413,22.4,77745.58,0.0,0.29082,0.00026,20.5277]
[1779422484483,22.4,77745.64,0.0,0.29082,0.00026,20.52788]
[1779422491119,22.4,77745.52,0.0,0.29075,0.00026,20.52231]
[1779422496156,22.4,77745.54,0.0,0.29076,0.00026,20.52234]
[1779422502198,22.4,77745.62,0.0,0.29077,0.00026,20.52286]
[1779422507232,22.4,77745.5,0.0,0.29074,0.00026,20.5217]
[1779422514693,22.4,77745.56,0.0,0.29074,0.00026,20.52199]
[1779422520323,22.4,77746.04,0.0,0.29086,0.00026,20.526]
[1779422525336,22.4,77748.98,0.0,0.29161,0.00026,20.5514]
[1779422525378,22.4,77748.98,0.0,0.29161,0.00026,20.5514]
[1779422525397,22.4,77748.98,0.0,0.29161,0.00026,20.5514]
[1779422525545,22.4,77748.98,0.0,0.29161,0.00026,20.5514]
[1779422525701,22.4,77750.39,0.0,0.29197,0.00026,20.56357]
[1779422525854,22.4,77750.39,0.0,0.29197,0.00026,20.56357]
[1779422526717,22.4,77758.25,0.0,0.29399,0.00026,20.63149]
[1779422527219,22.4,77758.25,0.0,0.29399,0.00026,20.63149]
[1779422527375,22.4,77758.25,0.0,0.29399,0.00026,20.63151]
[1779422528488,22.4,77758.25,0.0,0.29399,0.00026,20.63151]
[1779422528508,22.4,77758.25,0.0,0.29399,0.00026,20.63151]
[1779422528575,22.4,77759.19,0.0,0.29423,0.00026,20.63958]
[1779422531350,22.4,77759.19,0.0,0.29423,0.00026,20.63958]
[1779422531449,22.4,77757.88,0.0,0.29389,0.00026,20.62829]
[1779422537445,22.39,77755.72,0.0,0.29333,0.00026,20.60953]
[1779422541473,22.39,77746.97,0.0,0.29109,0.00026,20.53361]
[1779422546508,22.39,77745.77,0.0,0.29077,0.00026,20.52289]
[1779422551543,22.39,77746.56,0.0,0.29093,0.00026,20.525]
[1779422558010,22.39,77747.0,0.0,0.29103,0.00026,20.52842]
[1779422560631,22.39,77747.0,0.0,0.29102,0.00026,20.5282]
[1779422566648,22.39,77755.79,0.0,0.29324,0.00026,20.60321]
[1779422567881,22.39,77755.94,0.0,0.29327,0.00026,20.60436]
[1779422567972,22.39,77755.94,0.0,0.29327,0.00026,20.60436]
[1779422568574,22.39,77755.94,0.0,0.29327,0.00026,20.60436]
[1779422572436,22.38,77752.97,0.0,0.2925,0.00026,20.57821]
[1779422576029,22.38,77752.76,0.0,0.29243,0.00026,20.5759]
[1779422581753,22.38,77751.8,0.0,0.29216,0.00026,20.56682]
[1779422586788,22.38,77752.15,0.0,0.29223,0.00026,20.56918]
[1779422588662,22.38,77751.76,0.0,0.29212,0.00026,20.56566]
[1779422592535,22.37,77751.7,0.0,0.29209,0.00026,20.5646]
[1779422597557,22.37,77753.92,0.0,0.29264,0.00026,20.58311]
[1779422597995,22.37,77753.8,0.0,0.2926,0.00026,20.58193]
[1779422599988,22.37,77753.1,0.0,0.29242,0.00026,20.57574]
[1779422602552,22.37,77753.14,0.0,0.29242,0.00026,20.57583]
[1779422608752,22.37,77753.33,0.0,0.29245,0.00026,20.5767]
[1779422615432,22.36,77752.51,0.0,0.29217,0.00026,20.56395]
[1779422621030,22.36,77750.88,0.0,0.29173,0.00026,20.54912]
[1779422627071,22.36,77750.32,0.0,0.29156,0.00026,20.54345]
[1779422633114,22.35,77750.08,0.0,0.29147,0.00026,20.54056]
[1779422639156,22.35,77750.23,0.0,0.29149,0.00026,20.54105]
[1779422644193,22.35,77749.96,0.0,0.2914,0.00026,20.53802]
[1779422649638,22.35,77748.97,0.0,0.29113,0.00026,20.52888]
[1779422655713,22.34,77748.81,0.0,0.29105,0.00026,20.52647]
[1779422661313,22.34,77747.34,0.0,0.29066,0.00026,20.51304]
[1779422666349,22.34,77747.57,0.0,0.2907,0.00026,20.51446]
[1779422672742,22.34,77749.9,0.0,0.29129,0.00026,20.53439]
[1779422673011,22.34,77749.67,0.0,0.29118,0.00026,20.52753]
[1779422673044,22.34,77749.67,0.0,0.29118,0.00026,20.52753]
[1779422673433,22.34,77749.67,0.0,0.29118,0.00026,20.52753]
[1779422673500,22.34,77749.67,0.0,0.29118,0.00026,20.52753]
[1779422673560,22.34,77749.67,0.0,0.29118,0.00026,20.52753]
[1779422673592,22.34,77749.67,0.0,0.29118,0.00026,20.52753]
[1779422673766,22.34,77749.67,0.0,0.29118,0.00026,20.52753]
[1779422673801,22.34,77749.67,0.0,0.29118,0.00026,20.52753]
[1779422673874,22.34,77762.06,0.0,0.29436,0.00026,20.63472]
[1779422673970,22.34,77762.06,0.0,0.29436,0.00026,20.63472]
[1779422674003,22.34,77762.06,0.0,0.29436,0.00026,20.63472]
[1779422674078,22.34,77762.06,0.0,0.29436,0.00026,20.63472]
[1779422674091,22.34,77762.06,0.0,0.29436,0.00026,20.63472]
[1779422674226,22.34,77762.06,0.0,0.29436,0.00026,20.63472]
[1779422674275,22.34,77762.06,0.0,0.29436,0.00026,20.63472]
[1779422674296,22.34,77762.06,0.0,0.29436,0.00026,20.63472]
[1779422674312,22.34,77762.06,0.0,0.29436,0.00026,20.63472]
[1779422674326,22.34,77762.06,0.0,0.29436,0.00026,20.63472]
[1779422674393,22.34,77762.06,0.0,0.29436,0.00026,20.63472]
[1779422674416,22.34,77762.06,0.0,0.29436,0.00026,20.63472]
[1779422674561,22.34,77762.06,0.0,0.29436,0.00026,20.63472]
[1779422674570,22.34,77762.06,0.0,0.29436,0.00026,20.63472]
[1779422674591,22.34,77762.06,0.0,0.29436,0.00026,20.63472]
[1779422674666,22.34,77762.06,0.0,0.29436,0.00026,20.63472]
[1779422674922,22.34,77762.06,0.0,0.29436,0.00026,20.63472]
[1779422674937,22.34,77761.45,0.0,0.2942,0.00026,20.62928]
[1779422679167,22.33,77759.47,0.0,0.29368,0.00026,20.61173]
[1779422679933,22.33,77757.76,0.0,0.29323,0.00026,20.59664]
[1779422684949,22.33,77756.58,0.0,0.29291,0.00026,20.58604]
[1779422689973,22.33,77755.66,0.0,0.29266,0.00026,20.5778]
[1779422694999,22.33,77754.61,0.0,0.29239,0.00026,20.56847]
[1779422697660,22.33,77747.92,0.0,0.29066,0.00026,20.51011]
[1779422697829,22.33,77747.92,0.0,0.29066,0.00026,20.51011]
[1779422697931,22.33,77747.87,0.0,0.29065,0.00026,20.50962]
[1779422702933,22.33,77745.98,0.0,0.29015,0.00026,20.4926]
[1779422707960,22.32,77745.95,0.0,0.29012,0.00026,20.49166]
[1779422711977,22.32,77756.11,0.0,0.29271,0.00026,20.5794]
[1779422716989,22.32,77756.05,0.0,0.29267,0.00026,20.57811]
[1779422720001,22.32,77755.87,0.0,0.2926,0.00026,20.57586]
[1779422720733,22.32,77755.87,0.0,0.2926,0.00026,20.57571]
[1779422722391,22.32,77755.76,0.0,0.29257,0.00026,20.57461]
[1779422727782,22.31,77755.42,0.0,0.29246,0.00026,20.57094]
[1779422734832,22.31,77755.04,0.0,0.29231,0.00026,20.56268]
[1779422738826,22.31,77753.81,0.0,0.29199,0.00026,20.55186]
[1779422740883,22.31,77753.32,0.0,0.29186,0.00026,20.54741]
[1779422746916,22.31,77753.87,0.0,0.29199,0.00026,20.55185]
[1779422751951,22.31,77753.5,0.0,0.29188,0.00026,20.54839]
[1779422756213,22.31,77754.06,0.0,0.29202,0.00026,20.5531]
[1779422760020,22.31,77761.03,0.0,0.29382,0.00026,20.61359]
[1779422761634,22.31,77761.03,0.0,0.29382,0.00026,20.61358]
[1779422761652,22.31,77761.03,0.0,0.29382,0.00026,20.61358]
[1779422761743,22.31,77761.03,0.0,0.29382,0.00026,20.61358]
[1779422762035,22.31,77760.58,0.0,0.29371,0.00026,20.60969]
[1779422764697,22.31,77762.28,0.0,0.29415,0.00026,20.62445]
[1779422765511,22.31,77765.1,0.0,0.29488,0.00026,20.64881]
[1779422765518,22.31,77765.1,0.0,0.29488,0.00026,20.64881]
[1779422766051,22.31,77764.38,0.0,0.29469,0.00026,20.64269]
[1779422767166,22.31,77764.06,0.0,0.29461,0.00026,20.64001]
[1779422767171,22.31,77764.06,0.0,0.29461,0.00026,20.64001]
[1779422767212,22.31,77764.23,0.0,0.29466,0.00026,20.64148]
[1779422771745,22.31,77765.22,0.0,0.29492,0.00026,20.65022]
[1779422771759,22.31,77765.22,0.0,0.29492,0.00026,20.65022]
[1779422772447,22.31,77765.34,0.0,0.29495,0.00026,20.6514]
[1779422772461,22.31,77767.06,0.0,0.2954,0.00026,20.66618]
[1779422773746,22.31,77767.06,0.0,0.2954,0.00026,20.66618]
[1779422773764,22.31,77767.06,0.0,0.2954,0.00026,20.66618]
[1779422773846,22.31,77768.05,0.0,0.29566,0.00026,20.6748]
[1779422776061,22.31,77768.05,0.0,0.29566,0.00026,20.6748]
[1779422776568,22.31,77769.2,0.0,0.29596,0.00026,20.68484]
[1779422782175,22.31,77771.32,0.0,0.29652,0.00026,20.70323]
[1779422787197,22.31,77765.61,0.0,0.29506,0.00026,20.65471]
[1779422792035,22.32,77766.72,0.0,0.29535,0.00026,20.66467]
[1779422792079,22.32,77766.57,0.0,0.29529,0.00026,20.65917]
[1779422792390,22.32,77766.57,0.0,0.29529,0.00026,20.65917]
[1779422793241,22.32,77766.57,0.0,0.29529,0.00026,20.65927]
[1779422798062,22.32,77767.25,0.0,0.29548,0.00026,20.66549]
[1779422798276,22.32,77767.49,0.0,0.29554,0.00026,20.66764]
[1779422802501,22.32,77768.63,0.0,0.29585,0.00026,20.67767]
[1779422802982,22.32,77768.27,0.0,0.29576,0.00026,20.67474]
[1779422804068,22.32,77768.27,0.0,0.29576,0.00026,20.67474]
[1779422804317,22.32,77768.08,0.0,0.29571,0.00026,20.6732]
[1779422810011,22.32,77774.8,0.0,0.29746,0.00026,20.73077]
[1779422810113,22.32,77776.07,0.0,0.29779,0.00026,20.74164]
[1779422812447,22.32,77777.43,0.0,0.29814,0.00026,20.75324]
[1779422813862,22.32,77777.65,0.0,0.2982,0.00026,20.75515]
[1779422819993,22.32,77778.08,0.0,0.29831,0.00026,20.75887]
[1779422820076,22.32,77778.95,0.0,0.29854,0.00026,20.76628]
[1779422822128,22.32,77779.17,0.0,0.2986,0.00026,20.76816]
[1779422822449,22.32,77779.76,0.0,0.29875,0.00026,20.77317]
[1779422827479,22.32,77781.61,0.0,0.29923,0.00026,20.78886]
[1779422830992,22.32,77782.36,0.0,0.29943,0.00026,20.7952]
[1779422831073,22.32,77784.51,0.0,0.29999,0.00026,20.81334]
[1779422831716,22.32,77784.51,0.0,0.29999,0.00026,20.81334]
[1779422833431,22.32,77790.73,0.0,0.30161,0.00026,20.86565]
[1779422833524,22.32,77790.95,0.0,0.30166,0.00026,20.86745]
[1779422834788,22.32,77790.95,0.0,0.30166,0.00026,20.86745]
[1779422838803,22.32,77790.78,0.0,0.30161,0.00026,20.8658]
[1779422839011,22.32,77790.78,0.0,0.30161,0.00026,20.8658]
[1779422840770,22.32,77803.91,0.0,0.30504,0.00026,20.97502]
[1779422847063,22.32,77795.57,0.0,0.30284,0.00026,20.90531]
[1779422848627,22.32,77787.75,0.0,0.3008,0.00026,20.83965]
[1779422853664,22.32,77786.42,0.0,0.30041,0.00026,20.82376]
[1779422858697,22.31,77787.78,0.0,0.30075,0.00026,20.83492]
[1779422863731,22.31,77786.07,0.0,0.3003,0.00026,20.82024]
[1779422868768,22.31,77793.69,0.0,0.30228,0.00026,20.88407]
[1779422870071,22.31,77793.69,0.0,0.30228,0.00026,20.88407]
[1779422872016,22.31,77794.67,0.0,0.30254,0.00026,20.89219]
[1779422877042,22.31,77795.11,0.0,0.30265,0.00026,20.89569]
[1779422882073,22.31,77792.4,0.0,0.30193,0.00026,20.87272]
[1779422887080,22.31,77789.14,0.0,0.30107,0.00026,20.84525]
[1779422890215,22.31,77801.18,0.0,0.30422,0.00026,20.94569]
[1779422893240,22.31,77799.73,0.0,0.30383,0.00026,20.93344]
[1779422894101,22.31,77799.14,0.0,0.30367,0.00026,20.92846]
[1779422895407,22.31,77798.93,0.0,0.30362,0.00026,20.92665]
[1779422895417,22.31,77798.93,0.0,0.30362,0.00026,20.92665]
[1779422896136,22.31,77798.47,0.0,0.30349,0.00026,20.92276]
[1779422900638,22.31,77796.79,0.0,0.30305,0.00026,20.90859]
[1779422900931,22.31,77796.79,0.0,0.30305,0.00026,20.90859]
[1779422903476,22.31,77795.84,0.0,0.3028,0.00026,20.90061]
[1779422908536,22.31,77796.55,0.0,0.30298,0.00026,20.90641]
[1779422910564,22.31,77796.45,0.0,0.30295,0.00026,20.9055]
[1779422911135,22.31,77794.68,0.0,0.30246,0.00026,20.88639]
[1779422916137,22.31,77793.74,0.0,0.30221,0.00026,20.87841]
[1779422921160,22.31,77793.72,0.0,0.3022,0.00026,20.8781]
[1779422926181,22.3,77794.17,0.0,0.30231,0.00026,20.88173]
[1779422931183,22.3,77794.96,0.0,0.30252,0.00026,20.88826]
[1779422931211,22.3,77794.96,0.0,0.30252,0.00026,20.88826]
[1779422936213,22.3,77796.59,0.0,0.30294,0.00026,20.90183]
[1779422941221,22.3,77797.28,0.0,0.30312,0.00026,20.90756]
[1779422946243,22.3,77800.64,0.0,0.304,0.00026,20.93547]
[1779422951255,22.3,77800.97,0.0,0.30408,0.00026,20.9381]
[1779422956306,22.3,77801.12,0.0,0.30412,0.00026,20.93925]
[1779422961321,22.3,77801.48,0.0,0.30421,0.00026,20.9421]
[1779422966323,22.3,77801.72,0.0,0.30426,0.00026,20.94393]
[1779422971348,22.3,77801.56,0.0,0.30419,0.00026,20.93819]
[1779422974022,22.3,77800.65,0.0,0.30395,0.00026,20.93059]
[1779422974124,22.3,77802.03,0.0,0.30431,0.00026,20.94203]
[1779422976016,22.3,77802.03,0.0,0.30431,0.00026,20.94203]
[1779422976100,22.3,77807.03,0.0,0.30562,0.00026,20.98344]
[1779422980173,22.3,77809.23,0.0,0.3062,0.00026,21.00164]
[1779422982085,22.3,77808.06,0.0,0.30589,0.00026,20.99205]
[1779422987601,22.3,77806.21,0.0,0.30541,0.00026,20.97693]
[1779422992635,22.3,77802.28,0.0,0.30438,0.00026,20.94441]
[1779422996350,22.3,77802.44,0.0,0.30442,0.00026,20.94562]
[1779422996358,22.3,77802.44,0.0,0.30442,0.00026,20.94562]
[1779422997288,22.3,77802.44,0.0,0.30442,0.00026,20.94559]
[1779422999515,22.3,77802.53,0.0,0.30444,0.00026,20.94626]
[1779423000255,22.3,77802.61,0.0,0.30446,0.00026,20.94689]
[1779423005308,22.3,77804.82,0.0,0.30504,0.00026,20.96502]
[1779423011244,22.3,77802.29,0.0,0.30436,0.00026,20.94366]
[1779423016688,22.3,77802.49,0.0,0.30441,0.00026,20.94512]
[1779423021844,22.3,77805.77,0.0,0.30526,0.00026,20.97212]
[1779423026879,22.3,77807.07,0.0,0.30559,0.00026,20.98262]
[1779423031914,22.3,77807.62,0.0,0.3057,0.00026,20.98264]
[1779423036950,22.29,77807.17,0.0,0.30557,0.00026,20.97865]
[1779423042454,22.29,77805.14,0.0,0.30503,0.00026,20.96168]
[1779423042993,22.29,77805.14,0.0,0.30503,0.00026,20.9616]
[1779423045988,22.29,77798.63,0.0,0.30332,0.00026,20.90746]
[1779423046081,22.29,77797.97,0.0,0.30315,0.00026,20.90196]
[1779423052056,22.29,77799.28,0.0,0.30349,0.00026,20.91266]
[1779423058097,22.29,77799.5,0.0,0.30353,0.00026,20.91411]
[1779423063134,22.29,77801.43,0.0,0.30402,0.00026,20.92976]
[1779423068167,22.29,77801.39,0.0,0.304,0.00026,20.92894]
[1779423073203,22.29,77802.89,0.0,0.30437,0.00026,20.94091]
[1779423079244,22.28,77804.47,0.0,0.30477,0.00026,20.95337]
[1779423084279,22.28,77803.91,0.0,0.3046,0.00026,20.94825]
[1779423086104,22.28,77803.4,0.0,0.30447,0.00026,20.94393]
[1779423086137,22.28,77803.4,0.0,0.30447,0.00026,20.94393]
[1779423086387,22.28,77808.35,0.0,0.30577,0.00026,20.98485]
[1779423086475,22.28,77808.35,0.0,0.30577,0.00026,20.98485]
[1779423086488,22.28,77808.35,0.0,0.30577,0.00026,20.98485]
[1779423086492,22.28,77808.35,0.0,0.30577,0.00026,20.98485]
[1779423087300,22.28,77808.35,0.0,0.30576,0.00026,20.98481]
[1779423090401,22.28,77810.9,0.0,0.30644,0.00026,21.00594]
[1779423090445,22.28,77810.93,0.0,0.30645,0.00026,21.00622]
[1779423091412,22.28,77810.18,0.0,0.30622,0.00026,20.99579]
[1779423091649,22.28,77810.18,0.0,0.30622,0.00026,20.99579]
[1779423091862,22.28,77810.18,0.0,0.30622,0.00026,20.99579]
[1779423091943,22.28,77810.18,0.0,0.30622,0.00026,20.99579]
[1779423091949,22.28,77810.18,0.0,0.30622,0.00026,20.99579]
[1779423092161,22.28,77810.18,0.0,0.30622,0.00026,20.99579]
[1779423092339,22.28,77809.96,0.0,0.30616,0.00026,20.99392]
[1779423092568,22.28,77809.96,0.0,0.30616,0.00026,20.99392]
[1779423092607,22.28,77809.96,0.0,0.30616,0.00026,20.99392]
[1779423092713,22.28,77809.96,0.0,0.30616,0.00026,20.99392]
[1779423092715,22.28,77809.96,0.0,0.30616,0.00026,20.99392]
[1779423093345,22.28,77799.02,0.0,0.30329,0.00026,20.90318]
[1779423094279,22.28,77799.02,0.0,0.30329,0.00026,20.90318]
[1779423094315,22.28,77799.02,0.0,0.30329,0.00026,20.90318]
[1779423094409,22.28,77797.78,0.0,0.30297,0.00026,20.89286]
[1779423098191,22.28,77798.37,0.0,0.30312,0.00026,20.89788]
[1779423098380,22.28,77797.6,0.0,0.30292,0.00026,20.89148]
[1779423103415,22.28,77798.09,0.0,0.30306,0.00026,20.89571]
[1779423105410,22.28,77798.09,0.0,0.30306,0.00026,20.89571]
[1779423105523,22.28,77798.37,0.0,0.30313,0.00026,20.89809]
[1779423106435,22.28,77798.2,0.0,0.30309,0.00026,20.8967]
[1779423111957,22.28,77799.68,0.0,0.30348,0.00026,20.90913]
[1779423121669,22.28,77799.68,0.0,0.30348,0.00026,20.90919]
[1779423127068,22.28,77801.46,0.0,0.30395,0.00026,20.92411]
[1779423133625,22.28,77802.01,0.0,0.30409,0.00026,20.92868]
[1779423138660,22.28,77801.91,0.0,0.30407,0.00026,20.92785]
[1779423143699,22.28,77801.99,0.0,0.30409,0.00026,20.92849]
[1779423151106,22.28,77802.33,0.0,0.30417,0.00026,20.93128]
[1779423156787,22.28,77802.83,0.0,0.30428,0.00026,20.93115]
[1779423161823,22.28,77803.49,0.0,0.30445,0.00026,20.93661]
[1779423167865,22.28,77803.06,0.0,0.30433,0.00026,20.93301]
[1779423172897,22.28,77804.14,0.0,0.30462,0.00026,20.94195]
[1779423179645,22.28,77803.84,0.0,0.30454,0.00026,20.93943]
[1779423185990,22.28,77803.31,0.0,0.30439,0.00026,20.93481]
[1779423191027,22.28,77803.38,0.0,0.30441,0.00026,20.9353]
[1779423196062,22.28,77803.92,0.0,0.30454,0.00026,20.93968]
[1779423201965,22.28,77803.71,0.0,0.30449,0.00026,20.93788]
[1779423210159,22.28,77803.79,0.0,0.3045,0.00026,20.93841]
[1779423216201,22.28,77804.15,0.0,0.30457,0.00026,20.93706]
[1779423222244,22.28,77803.91,0.0,0.3045,0.00026,20.935]
[1779423227279,22.28,77803.31,0.0,0.30434,0.00026,20.92997]
[1779423233321,22.28,77803.27,0.0,0.30433,0.00026,20.9296]
[1779423238327,22.28,77803.67,0.0,0.30444,0.00026,20.93289]
[1779423243391,22.28,77803.53,0.0,0.3044,0.00026,20.93167]
[1779423248434,22.28,77803.7,0.0,0.30444,0.00026,20.93303]
[1779423253462,22.28,77803.99,0.0,0.30451,0.00026,20.93539]
[1779423263017,22.28,77803.48,0.0,0.30438,0.00026,20.93106]
[1779423268911,22.28,77802.76,0.0,0.30419,0.00026,20.92504]
[1779423271305,22.28,77809.81,0.0,0.30603,0.00026,20.98328]
[1779423271360,22.28,77809.81,0.0,0.30603,0.00026,20.98328]
[1779423271587,22.28,77811.89,0.0,0.30655,0.00026,20.996]
[1779423275974,22.27,77811.22,0.0,0.30635,0.00026,20.98987]
[1779423276354,22.27,77811.04,0.0,0.3063,0.00026,20.98823]
[1779423279326,22.27,77810.02,0.0,0.30603,0.00026,20.97967]
[1779423284678,22.27,77810.37,0.0,0.30608,0.00026,20.98157]
[1779423287410,22.27,77810.67,0.0,0.30616,0.00026,20.98391]
[1779423287798,22.27,77817.73,0.0,0.30801,0.00026,21.0417]
[1779423292487,22.27,77817.28,0.0,0.30788,0.00026,21.03761]
[1779423296026,22.26,77814.86,0.0,0.30723,0.00026,21.01752]
[1779423296199,22.26,77807.97,0.0,0.30541,0.00026,20.9605]
[1779423298200,22.26,77807.97,0.0,0.30541,0.00026,20.9605]
[1779423303306,22.26,77807.21,0.0,0.30519,0.00026,20.95359]
[1779423305828,22.26,77814.86,0.0,0.3072,0.00026,21.01663]
[1779423310863,22.26,77815.43,0.0,0.30734,0.00026,21.02091]
[1779423315900,22.26,77814.31,0.0,0.30703,0.00026,21.01135]
[1779423320735,22.26,77818.6,0.0,0.30815,0.00026,21.04619]
[1779423323920,22.26,77827.59,0.0,0.31053,0.00027,21.11944]
[1779423328049,22.26,77827.18,0.0,0.31042,0.00027,21.11596]
[1779423334029,22.25,77828.03,0.0,0.31061,0.00027,21.1184]
[1779423339070,22.25,77827.3,0.0,0.31041,0.00027,21.11241]
[1779423340049,22.25,77827.3,0.0,0.31041,0.00027,21.11241]
[1779423340619,22.25,77825.15,0.0,0.30984,0.00027,21.09494]
[1779423342430,22.25,77825.15,0.0,0.30984,0.00027,21.09494]
[1779423342440,22.25,77825.15,0.0,0.30984,0.00027,21.09494]
[1779423342510,22.25,77816.43,0.0,0.30754,0.00026,21.02369]
[1779423348147,22.26,77818.26,0.0,0.30803,0.00026,21.03908]
[1779423353680,22.26,77820.78,0.0,0.30871,0.00026,21.06011]
[1779423359503,22.26,77820.57,0.0,0.30867,0.00026,21.05868]
[1779423361559,22.26,77819.77,0.0,0.30846,0.00026,21.05227]
[1779423363745,22.26,77821.37,0.0,0.30889,0.00026,21.06553]
[1779423364978,22.26,77821.53,0.0,0.30893,0.00026,21.06689]
[1779423365266,22.26,77818.42,0.0,0.30811,0.00026,21.04143]
[1779423370301,22.26,77812.03,0.0,0.30642,0.00026,20.98887]
[1779423376344,22.26,77811.14,0.0,0.30619,0.00026,20.98145]
[1779423382385,22.26,77809.36,0.0,0.30571,0.00026,20.96663]
[1779423387637,22.26,77808.7,0.0,0.30554,0.00026,20.96113]
[1779423393464,22.26,77808.28,0.0,0.3054,0.00026,20.95337]
[1779423399085,22.26,77808.13,0.0,0.30536,0.00026,20.95212]
[1779423400073,22.26,77802.84,0.0,0.30397,0.00026,20.90815]
[1779423400086,22.26,77802.84,0.0,0.30397,0.00026,20.90815]
[1779423400384,22.26,77802.84,0.0,0.30397,0.00026,20.90815]
[1779423400513,22.26,77802.84,0.0,0.30396,0.00026,20.90809]
[1779423405547,22.26,77797.72,0.0,0.30262,0.00026,20.86521]
[1779423409575,22.26,77790.84,0.0,0.3008,0.00026,20.80699]
[1779423414610,22.26,77790.37,0.0,0.30068,0.00026,20.80312]
[1779423419644,22.26,77789.78,0.0,0.30053,0.00026,20.79825]
[1779423422682,22.26,77782.85,0.0,0.29872,0.00026,20.73947]
[1779423427701,22.26,77783.0,0.0,0.29875,0.00026,20.74073]
[1779423427993,22.26,77783.0,0.0,0.29875,0.00026,20.74073]
[1779423428125,22.26,77783.0,0.0,0.29875,0.00026,20.74073]
[1779423428709,22.26,77783.08,0.0,0.29878,0.00026,20.74141]
[1779423430034,22.26,77783.09,0.0,0.29878,0.00026,20.7415]
[1779423432095,22.26,77780.65,0.0,0.29814,0.00026,20.7208]
[1779423437775,22.26,77784.57,0.0,0.29917,0.00026,20.75418]
[1779423442806,22.26,77786.17,0.0,0.29959,0.00026,20.76773]
[1779423448849,22.26,77786.02,0.0,0.29955,0.00026,20.76647]
[1779423454392,22.26,77786.4,0.0,0.29962,0.00026,20.76542]
[1779423459927,22.26,77785.5,0.0,0.29938,0.00026,20.75786]
[1779423464964,22.26,77785.02,0.0,0.29926,0.00026,20.75389]
[1779423472016,22.26,77785.44,0.0,0.29938,0.00026,20.75761]
[1779423477048,22.26,77785.01,0.0,0.29927,0.00026,20.75408]
[1779423483090,22.26,77785.07,0.0,0.29929,0.00026,20.75475]
[1779423488221,22.26,77783.0,0.0,0.29875,0.00026,20.73731]
[1779423488224,22.26,77783.0,0.0,0.29875,0.00026,20.73731]
[1779423488514,22.26,77783.0,0.0,0.29875,0.00026,20.73731]
[1779423488723,22.26,77774.82,0.0,0.29662,0.00026,20.66754]
[1779423489089,22.26,77774.82,0.0,0.29662,0.00026,20.66754]
[1779423489507,22.26,77774.82,0.0,0.29662,0.00026,20.66754]
[1779423490159,22.26,77771.93,0.0,0.29587,0.00026,20.64285]
[1779423490792,22.26,77771.54,0.0,0.29577,0.00026,20.63956]
[1779423492821,22.26,77763.8,0.0,0.29377,0.00026,20.57279]
[1779423497852,22.26,77764.04,0.0,0.29382,0.00026,20.57471]
[1779423502866,22.26,77759.94,0.0,0.29275,0.00026,20.53884]
[1779423503655,22.26,77759.94,0.0,0.29275,0.00026,20.53884]
[1779423504040,22.26,77755.37,0.0,0.29157,0.00026,20.49902]
[1779423504859,22.26,77751.16,0.0,0.29049,0.00026,20.46221]
[1779423506151,22.26,77750.46,0.0,0.29031,0.00026,20.4561]
[1779423506251,22.26,77750.46,0.0,0.29031,0.00026,20.4561]
[1779423507146,22.26,77750.46,0.0,0.29031,0.00026,20.4561]
[1779423507233,22.26,77750.46,0.0,0.29031,0.00026,20.4561]
[1779423507853,22.26,77750.07,0.0,0.29021,0.00026,20.45272]
[1779423511288,22.26,77742.09,0.0,0.28812,0.00026,20.37823]
[1779423516323,22.26,77742.13,0.0,0.28814,0.00026,20.37874]
[1779423517366,22.26,77742.13,0.0,0.28814,0.00026,20.37874]
[1779423519343,22.26,77756.55,0.0,0.29185,0.00026,20.50513]
[1779423524379,22.26,77758.95,0.0,0.29246,0.00026,20.52563]
[1779423529414,22.26,77760.32,0.0,0.2928,0.00026,20.5373]
[1779423533825,22.26,77760.22,0.0,0.29277,0.00026,20.53629]
[1779423537374,22.26,77761.47,0.0,0.29309,0.00026,20.54698]
[1779423537478,22.26,77762.67,0.0,0.2934,0.00026,20.55737]
[1779423542529,22.26,77770.24,0.0,0.29536,0.00026,20.62257]
[1779423547549,22.25,77774.32,0.0,0.29641,0.00026,20.65725]
[1779423552584,22.25,77775.17,0.0,0.29662,0.00026,20.6642]
[1779423557619,22.25,77772.03,0.0,0.2958,0.00026,20.63704]
[1779423562654,22.25,77776.25,0.0,0.29688,0.00026,20.67296]
[1779423567690,22.25,77775.72,0.0,0.29673,0.00026,20.66805]
[1779423572724,22.25,77774.33,0.0,0.29634,0.00026,20.6516]
[1779423578206,22.25,77773.64,0.0,0.29615,0.00026,20.64564]
[1779423584808,22.25,77771.99,0.0,0.29572,0.00026,20.63139]
[1779423589843,22.25,77771.68,0.0,0.29564,0.00026,20.62868]
[1779423594878,22.25,77770.92,0.0,0.29544,0.00026,20.62212]
[1779423599913,22.25,77770.16,0.0,0.29525,0.00026,20.61556]
[1779423604947,22.25,77769.67,0.0,0.29512,0.00026,20.61133]
[1779423609983,22.25,77768.74,0.0,0.29488,0.00026,20.60333]
[1779423615527,22.25,77768.45,0.0,0.2948,0.00026,20.60087]
[1779423621060,22.25,77768.75,0.0,0.29488,0.00026,20.60347]
[1779423626098,22.25,77768.82,0.0,0.2949,0.00026,20.60408]
[1779423631345,22.25,77768.54,0.0,0.29483,0.00026,20.60168]
[1779423637175,22.25,77772.28,0.0,0.29576,0.00026,20.62934]
[1779423642210,22.25,77773.65,0.0,0.29612,0.00026,20.64107]
[1779423648007,22.25,77774.68,0.0,0.29638,0.00026,20.6499]
[1779423653128,22.25,77769.47,0.0,0.29503,0.00026,20.60501]
[1779423658830,22.25,77767.39,0.0,0.29448,0.00026,20.58693]
[1779423664042,22.25,77769.45,0.0,0.29501,0.00026,20.60456]
[1779423671413,22.25,77768.84,0.0,0.29484,0.00026,20.59891]
[1779423676449,22.24,77768.6,0.0,0.29477,0.00026,20.5966]
[1779423681782,22.24,77768.31,0.0,0.29469,0.00026,20.5939]
[1779423681876,22.24,77767.66,0.0,0.29451,0.00026,20.58805]
[1779423683551,22.24,77767.66,0.0,0.29451,0.00026,20.58793]
[1779423683648,22.24,77767.42,0.0,0.29445,0.00026,20.58574]
[1779423689539,22.24,77766.71,0.0,0.29423,0.00026,20.57876]
[1779423694574,22.24,77766.27,0.0,0.29407,0.00026,20.56993]
[1779423696224,22.24,77766.27,0.0,0.29407,0.00026,20.56987]
[1779423696588,22.24,77766.18,0.0,0.29404,0.00026,20.56905]
[1779423697596,22.24,77774.55,0.0,0.29621,0.00026,20.64112]
[1779423699486,22.24,77777.29,0.0,0.29692,0.00026,20.6645]
[1779423699611,22.24,77777.5,0.0,0.29698,0.00026,20.66619]
[1779423700177,22.24,77777.5,0.0,0.29698,0.00026,20.66619]
[1779423701490,22.23,77781.33,0.0,0.29797,0.00026,20.69886]
[1779423701501,22.23,77781.33,0.0,0.29797,0.00026,20.69886]
[1779423702069,22.23,77783.89,0.0,0.29864,0.00026,20.72061]
[1779423705458,22.23,77785.74,0.0,0.29912,0.00026,20.73612]
[1779423711694,22.23,77789.62,0.0,0.30013,0.00026,20.76892]
[1779423724786,22.23,77789.47,0.0,0.30008,0.00026,20.76742]
[1779423727881,22.23,77788.01,0.0,0.2997,0.00026,20.755]
[1779423727955,22.23,77788.01,0.0,0.2997,0.00026,20.755]
[1779423727976,22.23,77788.01,0.0,0.2997,0.00026,20.755]
[1779423728039,22.23,77788.01,0.0,0.2997,0.00026,20.755]
[1779423727996,22.23,77773.76,0.0,0.29598,0.00026,20.63331]
[1779423728972,22.23,77773.76,0.0,0.29598,0.00026,20.63331]
[1779423729009,22.23,77761.44,0.0,0.29278,0.00026,20.52679]
[1779423734856,22.23,77761.44,0.0,0.2928,0.00026,20.52738]
[1779423739891,22.24,77760.2,0.0,0.2925,0.00026,20.51733]
[1779423744926,22.24,77763.61,0.0,0.2934,0.00026,20.54747]
[1779423750968,22.24,77762.99,0.0,0.29324,0.00026,20.54233]
[1779423756004,22.24,77763.92,0.0,0.29346,0.00026,20.54623]
[1779423761039,22.24,77764.38,0.0,0.29358,0.00026,20.55034]
[1779423766075,22.24,77765.31,0.0,0.29382,0.00026,20.55848]
[1779423772116,22.24,77765.1,0.0,0.29377,0.00026,20.55677]
[1779423777153,22.24,77764.72,0.0,0.29368,0.00026,20.55356]
[1779423782189,22.24,77767.49,0.0,0.2944,0.00026,20.57755]
[1779423787223,22.24,77765.98,0.0,0.29401,0.00026,20.56474]
[1779423792684,22.24,77765.98,0.0,0.29402,0.00026,20.56489]
[1779423797684,22.24,77759.78,0.0,0.29241,0.00026,20.51119]
[1779423802709,22.24,77761.04,0.0,0.29274,0.00026,20.52215]
[1779423807718,22.24,77761.9,0.0,0.29296,0.00026,20.52958]
[1779423812731,22.24,77765.96,0.0,0.29398,0.00026,20.56023]
[1779423817758,22.24,77766.23,0.0,0.29404,0.00026,20.56235]
[1779423822776,22.24,77768.26,0.0,0.29455,0.00026,20.57953]
[1779423827781,22.24,77766.99,0.0,0.29422,0.00026,20.56848]
[1779423832806,22.24,77766.98,0.0,0.29422,0.00026,20.56833]
[1779423837821,22.24,77767.41,0.0,0.29433,0.00026,20.57197]
[1779423842848,22.24,77767.22,0.0,0.29428,0.00026,20.57025]
[1779423847861,22.24,77766.33,0.0,0.29404,0.00026,20.56248]
[1779423852884,22.24,77763.16,0.0,0.29321,0.00026,20.53482]
[1779423854661,22.24,77762.71,0.0,0.29309,0.00026,20.5307]
[1779423857308,22.24,77758.19,0.0,0.29192,0.00026,20.49123]
[1779423857720,22.24,77758.19,0.0,0.29191,0.00026,20.49115]
[1779423862069,22.24,77756.79,0.0,0.29155,0.00026,20.47871]
[1779423863961,22.24,77757.02,0.0,0.2916,0.00026,20.48053]
[1779423866542,22.23,77755.67,0.0,0.29124,0.00026,20.46846]
[1779423868107,22.23,77755.48,0.0,0.29119,0.00026,20.46671]
[1779423872002,22.23,77754.26,0.0,0.29086,0.00026,20.45566]
[1779423875847,22.23,77746.99,0.0,0.28894,0.00026,20.38703]
[1779423879052,22.23,77748.34,0.0,0.28929,0.00026,20.39882]
[1779423879081,22.23,77748.73,0.0,0.28939,0.00026,20.40219]
[1779423879897,22.23,77748.73,0.0,0.28939,0.00026,20.40219]
[1779423881725,22.23,77747.57,0.0,0.28908,0.00026,20.3917]
[1779423882135,22.23,77740.96,0.0,0.28737,0.00026,20.33313]
[1779423888951,22.23,77741.87,0.0,0.28759,0.00026,20.34049]
[1779423894980,22.22,77743.32,0.0,0.28794,0.00026,20.35253]
[1779423900028,22.22,77745.0,0.0,0.28835,0.00026,20.36681]
[1779423905054,22.22,77747.36,0.0,0.28894,0.00026,20.38715]
[1779423910083,22.22,77746.02,0.0,0.2886,0.00026,20.37523]
[1779423916131,22.22,77749.48,0.0,0.28946,0.00026,20.4048]
[1779423922079,22.22,77749.37,0.0,0.28942,0.00026,20.40342]
[1779423932246,22.21,77750.05,0.0,0.28953,0.00026,20.40389]
[1779423938287,22.21,77750.27,0.0,0.28957,0.00026,20.40529]
[1779423943323,22.21,77749.98,0.0,0.28948,0.00026,20.40242]
[1779423948358,22.21,77750.22,0.0,0.28953,0.00026,20.40412]
[1779423954028,22.21,77750.89,0.0,0.2897,0.00026,20.40969]
[1779423955369,22.21,77749.45,0.0,0.28932,0.00026,20.3967]
[1779423955792,22.21,77749.45,0.0,0.28932,0.00026,20.3967]
[1779423955819,22.21,77749.45,0.0,0.28932,0.00026,20.3967]
[1779423955897,22.21,77749.45,0.0,0.28932,0.00026,20.3967]
[1779423956182,22.21,77749.45,0.0,0.28932,0.00026,20.3967]
[1779423956357,22.21,77744.53,0.0,0.28805,0.00026,20.3532]
[1779423956802,22.21,77744.53,0.0,0.28805,0.00026,20.3532]
[1779423959089,22.21,77743.02,0.0,0.28766,0.00026,20.33981]
[1779423959110,22.21,77743.02,0.0,0.28766,0.00026,20.33981]
[1779423959248,22.2,77743.96,0.0,0.2879,0.00026,20.3481]
[1779423964266,22.2,77745.94,0.0,0.2884,0.00026,20.36546]
[1779423965118,22.2,77745.82,0.0,0.28837,0.00026,20.36435]
[1779423965247,22.2,77746.38,0.0,0.28851,0.00026,20.3693]
[1779423970265,22.2,77746.82,0.0,0.28862,0.00026,20.37301]
[1779423975281,22.2,77746.78,0.0,0.28861,0.00026,20.37253]
[1779423975746,22.2,77741.64,0.0,0.28729,0.00026,20.32704]
[1779423975786,22.2,77741.64,0.0,0.28729,0.00026,20.32704]
[1779423976318,22.2,77741.8,0.0,0.28733,0.00026,20.32848]
[1779423979275,22.2,77733.99,0.0,0.28533,0.00026,20.25914]
[1779423984281,22.21,77736.18,0.0,0.2859,0.00026,20.27911]
[1779423989296,22.21,77736.62,0.0,0.28603,0.00026,20.28352]
[1779423994323,22.21,77734.62,0.0,0.28549,0.00026,20.26167]
[1779423999366,22.21,77735.45,0.0,0.28572,0.00026,20.2694]
[1779424004382,22.21,77733.33,0.0,0.28519,0.00026,20.25107]
[1779424009392,22.21,77731.05,0.0,0.28463,0.00026,20.23154]
[1779424014395,22.22,77729.56,0.0,0.28427,0.00026,20.21896]
[1779424019402,22.22,77729.0,0.0,0.28415,0.00026,20.21457]
[1779424024408,22.22,77729.0,0.0,0.28418,0.00026,20.21552]
[1779424029410,22.22,77727.78,0.0,0.28389,0.00026,20.20541]
[1779424034413,22.23,77733.86,0.0,0.28546,0.00026,20.26042]
[1779424039431,22.23,77734.74,0.0,0.28571,0.00026,20.26906]
[1779424044437,22.23,77739.59,0.0,0.28698,0.00026,20.31289]
[1779424049439,22.23,77741.22,0.0,0.28742,0.00026,20.32802]
[1779424054455,22.24,77741.51,0.0,0.28748,0.00026,20.32709]
[1779424059464,22.24,77742.71,0.0,0.28782,0.00026,20.33857]
[1779424064494,22.24,77746.14,0.0,0.28873,0.00026,20.36985]
[1779424065169,22.24,77746.14,0.0,0.28873,0.00026,20.36985]
[1779424065211,22.24,77746.14,0.0,0.28873,0.00026,20.36985]
[1779424065265,22.24,77749.14,0.0,0.28951,0.00026,20.39642]
[1779424065730,22.24,77749.14,0.0,0.28951,0.00026,20.39642]
[1779424071225,22.25,77752.43,0.0,0.29038,0.00026,20.426]
[1779424079281,22.25,77751.59,0.0,0.29018,0.00026,20.41932]
[1779424085322,22.25,77751.35,0.0,0.29014,0.00026,20.41784]
[1779424090357,22.25,77750.52,0.0,0.28994,0.00026,20.41096]
[1779424096401,22.25,77751.09,0.0,0.2901,0.00026,20.41638]
[1779424105978,22.26,77751.31,0.0,0.29017,0.00026,20.41884]
[1779424111506,22.26,77751.08,0.0,0.29009,0.00026,20.41273]
[1779424119071,22.26,77751.05,0.0,0.29009,0.00026,20.41286]
[1779424125110,22.26,77751.86,0.0,0.29031,0.00026,20.42016]
[1779424130639,22.26,77751.65,0.0,0.29026,0.00026,20.41846]
[1779424135674,22.26,77755.19,0.0,0.29117,0.00026,20.44953]
[1779424141715,22.26,77756.43,0.0,0.29149,0.00026,20.46019]
[1779424146751,22.26,77755.42,0.0,0.29122,0.00026,20.45123]
[1779424151787,22.26,77754.88,0.0,0.29108,0.00026,20.44625]
[1779424156821,22.26,77755.41,0.0,0.29121,0.00026,20.45068]
[1779424161856,22.25,77754.99,0.0,0.29109,0.00026,20.44668]
[1779424166891,22.25,77754.79,0.0,0.29103,0.00026,20.44462]
[1779424172934,22.25,77754.51,0.0,0.29091,0.00026,20.43751]
[1779424179983,22.25,77754.4,0.0,0.29087,0.00026,20.43601]
[1779424185530,22.25,77754.43,0.0,0.29087,0.00026,20.43593]
[1779424191979,22.25,77754.0,0.0,0.29074,0.00026,20.43181]
[1779424197102,22.25,77753.6,0.0,0.29062,0.00026,20.42781]
[1779424200442,22.25,77753.17,0.0,0.29051,0.00026,20.42384]
[1779424200448,22.25,77753.17,0.0,0.29051,0.00026,20.42384]
[1779424200508,22.25,77755.64,0.0,0.29115,0.00026,20.44545]
[1779424201251,22.25,77755.64,0.0,0.29115,0.00026,20.44545]
[1779424201718,22.25,77760.31,0.0,0.29235,0.00026,20.48612]
[1779424202080,22.25,77760.31,0.0,0.29235,0.00026,20.48612]
[1779424207173,22.25,77759.99,0.0,0.29226,0.00026,20.48315]
[1779424209225,22.25,77760.21,0.0,0.29232,0.00026,20.48506]
[1779424209997,22.24,77754.92,0.0,0.29095,0.00026,20.43883]
[1779424210603,22.24,77747.41,0.0,0.28901,0.00026,20.37281]
[1779424216112,22.24,77745.21,0.0,0.28844,0.00026,20.35337]
[1779424222534,22.24,77745.24,0.0,0.28845,0.00026,20.3536]
[1779424227978,22.24,77741.89,0.0,0.28758,0.00026,20.32396]
[1779424233463,22.24,77741.63,0.0,0.28749,0.00026,20.31746]
[1779424239400,22.25,77742.59,0.0,0.28774,0.00026,20.3262]
[1779424244938,22.25,77745.16,0.0,0.28841,0.00026,20.349]
[1779424250475,22.25,77743.35,0.0,0.28795,0.00026,20.33324]
[1779424256519,22.25,77742.78,0.0,0.28781,0.00026,20.32843]
[1779424261553,22.25,77742.31,0.0,0.28769,0.00026,20.32443]
[1779424266587,22.25,77742.22,0.0,0.28768,0.00026,20.32384]
[1779424272191,22.25,77738.83,0.0,0.28681,0.00026,20.29394]
[1779424272538,22.25,77738.83,0.0,0.28681,0.00026,20.29394]
[1779424272684,22.25,77738.7,0.0,0.28678,0.00026,20.29297]
[1779424273635,22.25,77736.62,0.0,0.28625,0.00026,20.27453]
[1779424278670,22.25,77735.22,0.0,0.2859,0.00026,20.26228]
[1779424284214,22.25,77734.5,0.0,0.28572,0.00026,20.25602]
[1779424289994,22.25,77734.74,0.0,0.28579,0.00026,20.25849]
[1779424296306,22.25,77736.79,0.0,0.28629,0.00026,20.27257]
[1779424297210,22.25,77736.79,0.0,0.28629,0.00026,20.27257]
[1779424297435,22.25,77736.79,0.0,0.28629,0.00026,20.27257]
[1779424297556,22.25,77736.79,0.0,0.28629,0.00026,20.27257]
[1779424297655,22.25,77736.79,0.0,0.28629,0.00026,20.2726]
[1779424302839,22.25,77743.61,0.0,0.28804,0.00026,20.33311]
[1779424308656,22.25,77744.58,0.0,0.28829,0.00026,20.34174]
[1779424314727,22.25,77745.9,0.0,0.28863,0.00026,20.35343]
[1779424321973,22.25,77745.99,0.0,0.28866,0.00026,20.35435]
[1779424327009,22.25,77747.67,0.0,0.2891,0.00026,20.36921]
[1779424332047,22.25,77746.77,0.0,0.28887,0.00026,20.36139]
[1779424338089,22.26,77746.78,0.0,0.28887,0.00026,20.36163]
[1779424343126,22.26,77747.22,0.0,0.28899,0.00026,20.3657]
[1779424348306,22.26,77748.19,0.0,0.28925,0.00026,20.37432]
[1779424356726,22.26,77748.03,0.0,0.28918,0.00026,20.36883]
[1779424363267,22.26,77748.52,0.0,0.28931,0.00026,20.37332]
[1779424368303,22.26,77747.61,0.0,0.28908,0.00026,20.36548]
[1779424373337,22.26,77748.74,0.0,0.28938,0.00026,20.37561]
[1779424378373,22.26,77748.84,0.0,0.28941,0.00026,20.37664]
[1779424383407,22.26,77749.23,0.0,0.28952,0.00026,20.38023]
[1779424388443,22.26,77749.53,0.0,0.2896,0.00026,20.38299]
[1779424393477,22.26,77750.92,0.0,0.28996,0.00026,20.39528]
[1779424398512,22.26,77751.1,0.0,0.29001,0.00026,20.39693]
[1779424403548,22.26,77750.12,0.0,0.28976,0.00026,20.38838]
[1779424408582,22.26,77748.71,0.0,0.2894,0.00026,20.37612]
[1779424415631,22.26,77749.35,0.0,0.28954,0.00026,20.37761]
[1779424421511,22.26,77749.48,0.0,0.28957,0.00026,20.37883]
[1779424427226,22.26,77749.63,0.0,0.28962,0.00026,20.38035]
[1779424432750,22.26,77752.34,0.0,0.29032,0.00026,20.40424]
[1779424438793,22.26,77752.02,0.0,0.29024,0.00026,20.40148]
[1779424443828,22.26,77751.51,0.0,0.29011,0.00026,20.39705]
[1779424450414,22.26,77751.34,0.0,0.29007,0.00026,20.3956]
[1779424457437,22.26,77752.87,0.0,0.29046,0.00026,20.40904]
[1779424462961,22.26,77753.2,0.0,0.29054,0.00026,20.41184]
[1779424467997,22.26,77754.18,0.0,0.29079,0.00026,20.42024]
[1779424473035,22.26,77753.48,0.0,0.29057,0.00026,20.40946]
[1779424478070,22.26,77752.79,0.0,0.29038,0.00026,20.40317]
[1779424483106,22.26,77750.03,0.0,0.28966,0.00026,20.3786]
[1779424488749,22.26,77748.27,0.0,0.2892,0.00026,20.36304]
[1779424497736,22.26,77748.33,0.0,0.28922,0.00026,20.36341]
[1779424503118,22.26,77751.09,0.0,0.28992,0.00026,20.38757]
[1779424511176,22.26,77750.23,0.0,0.2897,0.00026,20.37987]
[1779424512028,22.26,77745.73,0.0,0.28853,0.00026,20.34014]
[1779424512046,22.26,77745.73,0.0,0.28853,0.00026,20.34014]
[1779424512123,22.26,77745.73,0.0,0.28853,0.00026,20.34014]
[1779424512222,22.26,77745.73,0.0,0.28853,0.00026,20.34014]
[1779424512903,22.26,77745.73,0.0,0.28853,0.00026,20.34014]
[1779424512904,22.26,77727.91,0.0,0.28396,0.00026,20.18168]
[1779424513005,22.26,77727.91,0.0,0.28396,0.00026,20.18168]
[1779424513010,22.26,77727.91,0.0,0.28396,0.00026,20.18168]
[1779424513021,22.26,77727.91,0.0,0.28396,0.00026,20.18168]
[1779424513071,22.26,77727.91,0.0,0.28396,0.00026,20.18168]
[1779424513073,22.26,77727.91,0.0,0.28396,0.00026,20.18168]
[1779424513109,22.26,77727.91,0.0,0.28396,0.00026,20.18168]
[1779424513282,22.26,77727.91,0.0,0.28396,0.00026,20.18168]
[1779424513328,22.26,77725.07,0.0,0.28323,0.00026,20.15621]
[1779424514327,22.26,77725.07,0.0,0.28323,0.00026,20.15627]
[1779424514967,22.26,77725.07,0.0,0.28323,0.00026,20.15627]
[1779424515334,22.26,77726.36,0.0,0.28357,0.00026,20.16793]
[1779424520391,22.26,77723.69,0.0,0.28289,0.00026,20.14421]
[1779424520454,22.26,77723.69,0.0,0.28289,0.00026,20.14421]
[1779424520889,22.26,77721.77,0.0,0.2824,0.00026,20.12705]
[1779424523938,22.26,77711.38,0.0,0.27977,0.00025,20.03333]
[1779424524709,22.26,77711.38,0.0,0.27977,0.00025,20.03333]
[1779424524810,22.26,77711.38,0.0,0.27977,0.00025,20.03333]
[1779424524846,22.26,77710.81,0.0,0.27962,0.00025,20.02825]
[1779424530439,22.26,77707.97,0.0,0.27892,0.00025,20.00299]
[1779424535717,22.26,77705.55,0.0,0.27829,0.00025,19.97704]
[1779424541517,22.27,77708.11,0.0,0.27896,0.00025,20.00115]
[1779424546552,22.27,77714.82,0.0,0.28067,0.00025,20.06226]
[1779424551587,22.27,77714.19,0.0,0.28051,0.00025,20.05673]
[1779424554608,22.27,77705.14,0.0,0.27822,0.00025,19.97465]
[1779424559643,22.27,77704.1,0.0,0.27798,0.00025,19.96587]
[1779424564678,22.27,77701.76,0.0,0.27741,0.00025,19.94524]
[1779424568171,22.27,77702.13,0.0,0.27752,0.00025,19.94926]
[1779424568706,22.27,77702.21,0.0,0.27755,0.00025,19.95015]
[1779424573736,22.28,77696.57,0.0,0.27614,0.00025,19.89905]
[1779424579782,22.28,77696.0,0.0,0.27602,0.00025,19.89484]
[1779424584817,22.28,77696.02,0.0,0.27604,0.00025,19.89552]
[1779424589852,22.28,77696.14,0.0,0.27608,0.00025,19.89707]
[1779424594888,22.28,77696.28,0.0,0.2761,0.00025,19.89444]
[1779424599922,22.28,77696.74,0.0,0.27622,0.00025,19.89897]
[1779424604958,22.29,77697.28,0.0,0.27637,0.00025,19.90426]
[1779424609992,22.29,77697.66,0.0,0.27647,0.00025,19.90804]
[1779424612100,22.29,77697.94,0.0,0.27655,0.00025,19.91066]
[1779424613014,22.29,77697.94,0.0,0.27655,0.00025,19.91076]
[1779424614099,22.29,77697.62,0.0,0.27647,0.00025,19.90788]
[1779424614205,22.29,77697.62,0.0,0.27647,0.00025,19.90788]
[1779424615028,22.29,77696.45,0.0,0.27618,0.00025,19.89727]
[1779424621070,22.29,77697.29,0.0,0.2764,0.00025,19.90529]
[1779424626106,22.29,77699.08,0.0,0.27686,0.00025,19.92204]
[1779424631141,22.29,77698.11,0.0,0.27663,0.00025,19.91355]
[1779424637086,22.29,77699.3,0.0,0.27693,0.00025,19.92465]
[1779424641542,22.29,77707.26,0.0,0.27895,0.00025,19.9975]
[1779424647744,22.29,77709.03,0.0,0.2794,0.00025,20.0136]
[1779424654303,22.29,77713.59,0.0,0.28052,0.00025,20.0503]
[1779424659737,22.29,77713.47,0.0,0.28049,0.00025,20.04908]
[1779424662405,22.29,77712.72,0.0,0.2803,0.00025,20.04226]
[1779424668102,22.29,77712.02,0.0,0.28012,0.00025,20.0359]
[1779424674446,22.29,77711.71,0.0,0.28004,0.00025,20.03308]
[1779424680008,22.29,77712.27,0.0,0.28018,0.00025,20.03816]
[1779424685479,22.29,77707.46,0.0,0.27896,0.00025,19.99463]
[1779424690559,22.29,77709.05,0.0,0.27937,0.00025,20.00929]
[1779424695593,22.29,77709.11,0.0,0.27939,0.00025,20.00996]
[1779424700627,22.29,77708.39,0.0,0.27921,0.00025,20.00357]
[1779424705663,22.29,77711.03,0.0,0.27989,0.00025,20.02765]
[1779424710698,22.29,77712.04,0.0,0.28014,0.00025,20.03682]
[1779424716740,22.29,77712.0,0.0,0.2801,0.00025,20.0321]
[1779424721774,22.29,77711.44,0.0,0.27996,0.00025,20.02708]
[1779424726810,22.29,77711.16,0.0,0.27989,0.00025,20.02461]
[1779424731845,22.29,77708.62,0.0,0.27925,0.00025,20.00167]
[1779424732936,22.29,77708.62,0.0,0.27925,0.00025,20.00167]
[1779424732976,22.29,77709.41,0.0,0.27945,0.00025,20.00888]
[1779424735202,22.3,77692.92,0.0,0.27529,0.00025,19.85857]
[1779424737332,22.3,77692.92,0.0,0.27529,0.00025,19.85857]
[1779424738420,22.3,77692.92,0.0,0.27531,0.00025,19.85909]
[1779424738894,22.3,77692.14,0.0,0.27512,0.00025,19.85202]
[1779424739437,22.3,77692.14,0.0,0.27512,0.00025,19.85202]
[1779424741727,22.3,77692.28,0.0,0.27515,0.00025,19.85343]
[1779424742151,22.3,77680.44,0.0,0.27218,0.00025,19.74405]
[1779424742412,22.3,77680.44,0.0,0.27218,0.00025,19.74405]
[1779424742703,22.3,77680.44,0.0,0.27218,0.00025,19.74405]
[1779424742728,22.3,77680.44,0.0,0.27218,0.00025,19.74405]
[1779424742922,22.3,77680.44,0.0,0.27218,0.00025,19.74413]
[1779424747957,22.3,77676.66,0.0,0.27125,0.00025,19.70938]
[1779424748821,22.3,77676.66,0.0,0.27125,0.00025,19.70938]
[1779424748965,22.3,77676.58,0.0,0.27123,0.00025,19.70872]
[1779424750138,22.3,77666.82,0.0,0.2688,0.00025,19.61767]
[1779424753091,22.3,77666.82,0.0,0.2688,0.00025,19.61778]
[1779424753229,22.3,77666.04,0.0,0.26861,0.00025,19.61053]
[1779424758256,22.3,77667.21,0.0,0.26891,0.00025,19.62165]
[1779424762444,22.3,77667.62,0.0,0.26902,0.00025,19.62585]
[1779424767451,22.3,77669.12,0.0,0.2694,0.00025,19.64018]
[1779424772466,22.3,77670.46,0.0,0.26971,0.00025,19.64853]
[1779424777482,22.3,77670.03,0.0,0.26961,0.00025,19.64471]
[1779424782491,22.3,77669.98,0.0,0.26959,0.00025,19.64411]
[1779424782797,22.3,77669.98,0.0,0.26959,0.00025,19.64411]
[1779424783572,22.3,77669.59,0.0,0.26949,0.00025,19.64042]
[1779424783772,22.3,77669.59,0.0,0.26949,0.00025,19.64042]
[1779424783824,22.3,77669.59,0.0,0.26949,0.00025,19.64042]
[1779424784246,22.3,77659.55,0.0,0.267,0.00025,19.54618]
[1779424785700,22.3,77659.55,0.0,0.26699,0.00025,19.54608]
[1779424787708,22.3,77656.11,0.0,0.26614,0.00025,19.51351]
[1779424787725,22.3,77656.11,0.0,0.26614,0.00025,19.51351]
[1779424792748,22.3,77650.39,0.0,0.26473,0.00025,19.4597]
[1779424797775,22.31,77655.84,0.0,0.26609,0.00025,19.51183]
[1779424802791,22.31,77654.75,0.0,0.26584,0.00025,19.50201]
[1779424807806,22.31,77654.49,0.0,0.26579,0.00025,19.50015]
[1779424812811,22.31,77652.38,0.0,0.26528,0.00025,19.48061]
[1779424817812,22.31,77652.11,0.0,0.26523,0.00025,19.47862]
[1779424822814,22.31,77653.1,0.0,0.26548,0.00025,19.48851]
[1779424827836,22.31,77657.06,0.0,0.26648,0.00025,19.52633]
[1779424832863,22.31,77658.03,0.0,0.26669,0.00025,19.53147]
[1779424837874,22.32,77659.03,0.0,0.26695,0.00025,19.54119]
[1779424842945,22.32,77656.5,0.0,0.26634,0.00025,19.5179]
[1779424847949,22.32,77657.2,0.0,0.26653,0.00025,19.52509]
[1779424852974,22.32,77657.19,0.0,0.26654,0.00025,19.52544]
[1779424857975,22.32,77655.05,0.0,0.26601,0.00025,19.50549]
[1779424862268,22.32,77645.97,0.0,0.26378,0.00025,19.41993]
[1779424863703,22.32,77644.63,0.0,0.26346,0.00025,19.40733]
[1779424865767,22.32,77644.31,0.0,0.26338,0.00025,19.40453]
[1779424871851,22.33,77641.91,0.0,0.26281,0.00025,19.38235]
[1779424872073,22.33,77641.91,0.0,0.26281,0.00025,19.38235]
[1779424872232,22.33,77641.91,0.0,0.26281,0.00025,19.38235]
[1779424872319,22.33,77641.35,0.0,0.26268,0.00025,19.37738]
[1779424878787,22.33,77639.08,0.0,0.26214,0.00025,19.35635]
[1779424881339,22.33,77646.58,0.0,0.264,0.00025,19.42817]
[1779424886925,22.33,77643.39,0.0,0.26321,0.00025,19.39756]
[1779424892296,22.33,77641.09,0.0,0.26264,0.00025,19.37576]
[1779424898002,22.33,77642.82,0.0,0.26304,0.00025,19.38799]
[1779424903039,22.33,77644.18,0.0,0.26338,0.00025,19.40101]
[1779424909086,22.33,77644.04,0.0,0.26334,0.00025,19.39983]
[1779424914120,22.33,77644.59,0.0,0.26349,0.00025,19.40546]
[1779424923737,22.33,77644.6,0.0,0.26351,0.00025,19.40626]
[1779424929040,22.33,77644.6,0.0,0.26352,0.00025,19.40642]
[1779424934261,22.34,77645.29,0.0,0.2637,0.00025,19.4136]
[1779424941309,22.34,77645.07,0.0,0.26366,0.00025,19.41195]
[1779424950004,22.34,77644.84,0.0,0.26361,0.00025,19.40994]
[1779424955407,22.35,77644.21,0.0,0.26354,0.00025,19.40389]
[1779424961451,22.35,77643.48,0.0,0.26338,0.00025,19.39787]
[1779424966485,22.35,77647.6,0.0,0.2644,0.00025,19.4372]
[1779424971521,22.35,77647.39,0.0,0.26436,0.00025,19.43547]
[1779424977561,22.35,77650.19,0.0,0.26506,0.00025,19.4623]
[1779424982596,22.35,77653.8,0.0,0.26595,0.00025,19.49666]
[1779424987631,22.36,77656.17,0.0,0.26655,0.00025,19.51928]
[1779424992666,22.36,77658.1,0.0,0.26703,0.00025,19.53769]
[1779424996037,22.36,77658.47,0.0,0.26713,0.00025,19.54127]
[1779424996404,22.36,77658.87,0.0,0.26723,0.00025,19.54513]
[1779424998149,22.36,77658.87,0.0,0.26723,0.00025,19.54518]
[1779424998469,22.36,77659.35,0.0,0.26735,0.00025,19.54974]
[1779425002016,22.36,77659.5,0.0,0.26739,0.00025,19.55131]
[1779425002495,22.36,77659.5,0.0,0.26739,0.00025,19.55131]
[1779425002099,22.36,77659.5,0.0,0.26739,0.00025,19.55137]
[1779425002736,22.36,77659.5,0.0,0.26739,0.00025,19.55137]
[1779425008779,22.36,77659.97,0.0,0.26752,0.00025,19.55613]
[1779425014374,22.36,77654.72,0.0,0.2662,0.00025,19.50273]
[1779425019407,22.36,77656.05,0.0,0.26654,0.00025,19.51558]
[1779425024444,22.36,77656.05,0.0,0.26654,0.00025,19.51594]
[1779425030486,22.36,77656.33,0.0,0.26662,0.00025,19.51892]
[1779425037003,22.37,77653.23,0.0,0.26588,0.00025,19.4905]
[1779425042043,22.37,77650.12,0.0,0.26512,0.00025,19.46158]
[1779425043051,22.37,77642.5,0.0,0.26325,0.00025,19.38943]
[1779425048085,22.37,77640.84,0.0,0.26286,0.00025,19.37435]
[1779425053121,22.37,77637.53,0.0,0.26206,0.00025,19.34354]
[1779425058155,22.37,77636.0,0.0,0.26171,0.00024,19.32966]
[1779425063191,22.37,77629.39,0.0,0.26011,0.00024,19.26726]
[1779425068226,22.38,77628.33,0.0,0.25986,0.00024,19.25752]
[1779425074268,22.38,77624.89,0.0,0.259,0.00024,19.22058]
[1779425079317,22.38,77623.56,0.0,0.25868,0.00024,19.20806]
[1779425085317,22.38,77622.35,0.0,0.25839,0.00024,19.19658]
[1779425091387,22.38,77626.02,0.0,0.25929,0.00024,19.23188]
[1779425096499,22.38,77623.54,0.0,0.25868,0.00024,19.20804]
[1779425102466,22.38,77621.81,0.0,0.25826,0.00024,19.19135]
[1779425103584,22.38,77621.81,0.0,0.25826,0.00024,19.19135]
[1779425104479,22.38,77621.63,0.0,0.25822,0.00024,19.1896]
[1779425105038,22.38,77613.97,0.0,0.25636,0.00024,19.11572]
[1779425109243,22.38,77616.62,0.0,0.257,0.00024,19.14136]
[1779425109259,22.38,77616.62,0.0,0.257,0.00024,19.14136]
[1779425109529,22.38,77616.48,0.0,0.25697,0.00024,19.14002]
[1779425114545,22.38,77617.25,0.0,0.25715,0.00024,19.14751]
[1779425119545,22.38,77619.37,0.0,0.25767,0.00024,19.16801]
[1779425124558,22.38,77622.36,0.0,0.2584,0.00024,19.19679]
[1779425129583,22.38,77623.74,0.0,0.25873,0.00024,19.20998]
[1779425134597,22.38,77624.17,0.0,0.2588,0.00024,19.20957]
[1779425139600,22.38,77625.4,0.0,0.2591,0.00024,19.2213]
[1779425144615,22.38,77625.69,0.0,0.25917,0.00024,19.22399]
[1779425149644,22.38,77624.61,0.0,0.2589,0.00024,19.21358]
[1779425154656,22.38,77625.78,0.0,0.25919,0.00024,19.22478]
[1779425159096,22.38,77623.94,0.0,0.25874,0.00024,19.20711]
[1779425159596,22.38,77623.94,0.0,0.25874,0.00024,19.20707]
[1779425164616,22.38,77618.54,0.0,0.25742,0.00024,19.15483]
[1779425169621,22.38,77615.7,0.0,0.25672,0.00024,19.12729]
[1779425174658,22.38,77617.99,0.0,0.25727,0.00024,19.14922]
[1779425176803,22.37,77615.05,0.0,0.25656,0.00024,19.12063]
[1779425176817,22.37,77615.05,0.0,0.25656,0.00024,19.12063]
[1779425176991,22.37,77615.05,0.0,0.25656,0.00024,19.12063]
[1779425182042,22.37,77614.77,0.0,0.25647,0.00024,19.11717]
[1779425188074,22.37,77615.97,0.0,0.25675,0.00024,19.12834]
[1779425196470,22.37,77617.93,0.0,0.25718,0.00024,19.1425]
[1779425204187,22.37,77616.21,0.0,0.25675,0.00024,19.12526]
[1779425211118,22.37,77615.61,0.0,0.2566,0.00024,19.11943]
[1779425213171,22.37,77615.07,0.0,0.25647,0.00024,19.11407]
[1779425213195,22.37,77615.07,0.0,0.25647,0.00024,19.11407]
[1779425213250,22.37,77612.56,0.0,0.25586,0.00024,19.08979]
[1779425218285,22.37,77612.11,0.0,0.25574,0.00024,19.08521]
[1779425223448,22.37,77613.01,0.0,0.25596,0.00024,19.09378]
[1779425228946,22.37,77612.91,0.0,0.25593,0.00024,19.09271]
[1779425231712,22.37,77623.04,0.0,0.2584,0.00024,19.19061]
[1779425232041,22.37,77623.04,0.0,0.2584,0.00024,19.19061]
[1779425232720,22.37,77615.53,0.0,0.25657,0.00024,19.11817]
[1779425233647,22.37,77615.53,0.0,0.25657,0.00024,19.11817]
[1779425233775,22.37,77614.47,0.0,0.25631,0.00024,19.10796]
[1779425233831,22.37,77614.47,0.0,0.25631,0.00024,19.10796]
[1779425234396,22.37,77614.47,0.0,0.25631,0.00024,19.108]
[1779425236179,22.37,77614.99,0.0,0.25644,0.00024,19.11303]
[1779425236200,22.37,77614.99,0.0,0.25644,0.00024,19.11303]
[1779425237890,22.37,77622.05,0.0,0.25816,0.00024,19.18116]
[1779425238424,22.37,77622.36,0.0,0.25823,0.00024,19.18411]
[1779425243460,22.37,77623.78,0.0,0.25857,0.00024,19.19747]
[1779425244907,22.37,77623.33,0.0,0.25846,0.00024,19.19298]
[1779425245002,22.37,77623.33,0.0,0.25846,0.00024,19.19298]
[1779425245150,22.37,77623.33,0.0,0.25846,0.00024,19.19298]
[1779425245475,22.37,77623.54,0.0,0.25851,0.00024,19.195]
[1779425247836,22.37,77628.22,0.0,0.25965,0.00024,19.24001]
[1779425247844,22.37,77628.22,0.0,0.25965,0.00024,19.24001]
[1779425248496,22.37,77628.19,0.0,0.25964,0.00024,19.23973]
[1779425253531,22.37,77628.3,0.0,0.25963,0.00024,19.23596]
[1779425258566,22.37,77627.01,0.0,0.2593,0.00024,19.22337]
[1779425263601,22.36,77627.23,0.0,0.25935,0.00024,19.22526]
[1779425268636,22.36,77628.06,0.0,0.25955,0.00024,19.23286]
[1779425271235,22.36,77627.47,0.0,0.25939,0.00024,19.22688]
[1779425271725,22.36,77615.61,0.0,0.2565,0.00024,19.11254]
[1779425272302,22.36,77615.61,0.0,0.2565,0.00024,19.11254]
[1779425277703,22.36,77615.75,0.0,0.25652,0.00024,19.11315]
[1779425282257,22.36,77616.54,0.0,0.25669,0.00024,19.12004]
[1779425282738,22.36,77615.16,0.0,0.25635,0.00024,19.10656]
[1779425287772,22.36,77614.61,0.0,0.25621,0.00024,19.10076]
[1779425292806,22.36,77610.7,0.0,0.25524,0.00024,19.06231]
[1779425297841,22.35,77611.82,0.0,0.25551,0.00024,19.07284]
[1779425302877,22.35,77610.97,0.0,0.25528,0.00024,19.06389]
[1779425307912,22.35,77609.08,0.0,0.25481,0.00024,19.04508]
[1779425313819,22.35,77606.36,0.0,0.25414,0.00024,19.01817]
[1779425313860,22.35,77604.19,0.0,0.25358,0.00024,18.99236]
[1779425318994,22.35,77602.78,0.0,0.25323,0.00024,18.97819]
[1779425324030,22.35,77604.55,0.0,0.25365,0.00024,18.99505]
[1779425329065,22.35,77608.37,0.0,0.25456,0.00024,19.03184]
[1779425335110,22.35,77610.14,0.0,0.25498,0.00024,19.04859]
[1779425340143,22.34,77612.07,0.0,0.25543,0.00024,19.06699]
[1779425346189,22.34,77612.96,0.0,0.25564,0.00024,19.07518]
[1779425351220,22.34,77614.39,0.0,0.25598,0.00024,19.08877]
[1779425357578,22.34,77615.11,0.0,0.25615,0.00024,19.09557]
[1779425366324,22.34,77616.63,0.0,0.25651,0.00024,19.10994]
[1779425371361,22.34,77617.77,0.0,0.25675,0.00024,19.11633]
[1779425373895,22.34,77617.69,0.0,0.25672,0.00024,19.11538]
[1779425376425,22.34,77613.19,0.0,0.25563,0.00024,19.07163]
[1779425376800,22.34,77612.82,0.0,0.25554,0.00024,19.068]
[1779425377583,22.34,77612.82,0.0,0.25554,0.00024,19.068]
[1779425377608,22.34,77612.82,0.0,0.25554,0.00024,19.068]
[1779425377641,22.34,77612.82,0.0,0.25554,0.00024,19.068]
[1779425377825,22.34,77612.82,0.0,0.25554,0.00024,19.068]
[1779425377858,22.34,77612.82,0.0,0.25554,0.00024,19.068]
[1779425377741,22.34,77612.96,0.0,0.25557,0.00024,19.06931]
[1779425378046,22.34,77612.96,0.0,0.25557,0.00024,19.06931]
[1779425378512,22.34,77612.55,0.0,0.25547,0.00024,19.06529]
[1779425378907,22.34,77612.55,0.0,0.25547,0.00024,19.06529]
[1779425378925,22.34,77612.55,0.0,0.25547,0.00024,19.06529]
[1779425379697,22.34,77612.09,0.0,0.25535,0.00024,19.06077]
[1779425385485,22.34,77607.69,0.0,0.25428,0.00024,19.01773]
[1779425393514,22.34,77605.9,0.0,0.25384,0.00024,18.99989]
[1779425398550,22.34,77605.26,0.0,0.25368,0.00024,18.99339]
[1779425403585,22.34,77604.03,0.0,0.25337,0.00024,18.98114]
[1779425408620,22.34,77605.37,0.0,0.25369,0.00024,18.99395]
[1779425415593,22.34,77607.29,0.0,0.25415,0.00024,19.01249]
[1779425420671,22.33,77608.26,0.0,0.25438,0.00024,19.02171]
[1779425426750,22.34,77613.51,0.0,0.25566,0.00024,19.07286]
[1779425428857,22.34,77613.85,0.0,0.25574,0.00024,19.07616]
[1779425428865,22.34,77613.85,0.0,0.25574,0.00024,19.07616]
[1779425428866,22.34,77615.7,0.0,0.25619,0.00024,19.09411]
[1779425433879,22.34,77619.04,0.0,0.25696,0.00024,19.12192]
[1779425437146,22.33,77622.68,0.0,0.25785,0.00024,19.15695]
[1779425437911,22.33,77622.82,0.0,0.25788,0.00024,19.15827]
[1779425442913,22.33,77622.36,0.0,0.25777,0.00024,19.15391]
[1779425447926,22.33,77625.95,0.0,0.25865,0.00024,19.18847]
[1779425451945,22.33,77626.9,0.0,0.25887,0.00024,19.19731]
[1779425452441,22.33,77626.9,0.0,0.25887,0.00024,19.19723]
[1779425457444,22.33,77630.17,0.0,0.25966,0.00024,19.22834]
[1779425458230,22.33,77630.43,0.0,0.25972,0.00024,19.23076]
[1779425458978,22.33,77629.18,0.0,0.25941,0.00024,19.2186]
[1779425459476,22.33,77629.18,0.0,0.25941,0.00024,19.2186]
[1779425459481,22.33,77629.18,0.0,0.25941,0.00024,19.2186]
[1779425459986,22.33,77631.29,0.0,0.25993,0.00024,19.23886]
[1779425465059,22.33,77630.92,0.0,0.25982,0.00024,19.23479]
[1779425465338,22.33,77630.47,0.0,0.25971,0.00024,19.23037]
[1779425465404,22.33,77630.47,0.0,0.25971,0.00024,19.23037]
[1779425465935,22.33,77630.47,0.0,0.25971,0.00024,19.23037]
[1779425466038,22.33,77630.47,0.0,0.25971,0.00024,19.23037]
[1779425466052,22.33,77630.47,0.0,0.25971,0.00024,19.23037]
[1779425466047,22.33,77631.83,0.0,0.26004,0.00024,19.24342]
[1779425466065,22.33,77631.83,0.0,0.26004,0.00024,19.24342]
[1779425466193,22.33,77631.83,0.0,0.26004,0.00024,19.24342]
[1779425466298,22.33,77631.83,0.0,0.26004,0.00024,19.24342]
[1779425466327,22.33,77631.83,0.0,0.26004,0.00024,19.24342]
[1779425466451,22.33,77631.83,0.0,0.26004,0.00024,19.24342]
[1779425466476,22.33,77631.83,0.0,0.26004,0.00024,19.24342]
[1779425466616,22.33,77631.83,0.0,0.26004,0.00024,19.24342]
[1779425466662,22.33,77631.83,0.0,0.26004,0.00024,19.24342]
[1779425466805,22.33,77631.83,0.0,0.26004,0.00024,19.24342]
[1779425466841,22.33,77631.83,0.0,0.26004,0.00024,19.24342]
[1779425466908,22.33,77631.83,0.0,0.26004,0.00024,19.24342]
[1779425466930,22.33,77631.83,0.0,0.26004,0.00024,19.24342]
[1779425466955,22.33,77631.83,0.0,0.26004,0.00024,19.24342]
[1779425466989,22.33,77631.83,0.0,0.26004,0.00024,19.24342]
[1779425467015,22.33,77631.83,0.0,0.26004,0.00024,19.24342]
[1779425467047,22.33,77631.83,0.0,0.26004,0.00024,19.24342]
[1779425467053,22.33,77644.63,0.0,0.26318,0.00025,19.36542]
[1779425467230,22.33,77644.63,0.0,0.26318,0.00025,19.36542]
[1779425467256,22.33,77644.63,0.0,0.26318,0.00025,19.36542]
[1779425467374,22.33,77644.63,0.0,0.26318,0.00025,19.36542]
[1779425467405,22.33,77644.63,0.0,0.26318,0.00025,19.36542]
[1779425467435,22.33,77644.63,0.0,0.26318,0.00025,19.36542]
[1779425467474,22.33,77644.63,0.0,0.26318,0.00025,19.36542]
[1779425467561,22.33,77644.63,0.0,0.26318,0.00025,19.36542]
[1779425467591,22.33,77644.63,0.0,0.26318,0.00025,19.36542]
[1779425467667,22.33,77644.63,0.0,0.26318,0.00025,19.36542]
[1779425467698,22.33,77644.63,0.0,0.26318,0.00025,19.36542]
[1779425467778,22.33,77644.63,0.0,0.26318,0.00025,19.36542]
[1779425467845,22.33,77644.63,0.0,0.26318,0.00025,19.36542]
[1779425467876,22.33,77644.63,0.0,0.26318,0.00025,19.36542]
[1779425468050,22.33,77644.63,0.0,0.26318,0.00025,19.36542]
[1779425468062,22.33,77643.28,0.0,0.26285,0.00025,19.35246]
[1779425468400,22.33,77643.28,0.0,0.26285,0.00025,19.35246]
[1779425468418,22.33,77643.28,0.0,0.26285,0.00025,19.35246]
[1779425469069,22.33,77642.88,0.0,0.26275,0.00025,19.34866]
[1779425470045,22.33,77642.88,0.0,0.26275,0.00025,19.34866]
[1779425470073,22.33,77643.29,0.0,0.26285,0.00025,19.35257]
[1779425475527,22.33,77643.98,0.0,0.26302,0.00025,19.35909]
[1779425475742,22.33,77633.07,0.0,0.26033,0.00025,19.25477]
[1779425480819,22.33,77628.77,0.0,0.25928,0.00024,19.21332]
[1779425485893,22.33,77630.0,0.0,0.25957,0.00024,19.22478]
[1779425490570,22.33,77630.37,0.0,0.25964,0.00024,19.22769]
[1779425490640,22.33,77630.37,0.0,0.25964,0.00024,19.22769]
[1779425490740,22.33,77630.72,0.0,0.25972,0.00024,19.23079]
[1779425492659,22.33,77630.72,0.0,0.25969,0.00024,19.22632]
[1779425492726,22.32,77634.34,0.0,0.26056,0.00025,19.26077]
[1779425498807,22.32,77628.94,0.0,0.25922,0.00024,19.20802]
[1779425505323,22.32,77629.21,0.0,0.25927,0.00024,19.20999]
[1779425510359,22.32,77624.49,0.0,0.2581,0.00024,19.16408]
[1779425515394,22.32,77625.43,0.0,0.25832,0.00024,19.1728]
[1779425524456,22.32,77624.76,0.0,0.25814,0.00024,19.16568]
[1779425526470,22.32,77633.21,0.0,0.2602,0.00025,19.2467]
[1779425532001,22.31,77631.79,0.0,0.25984,0.00025,19.23267]
[1779425537548,22.31,77631.65,0.0,0.25978,0.00025,19.23028]
[1779425543590,22.31,77631.15,0.0,0.25964,0.00024,19.22471]
[1779425549164,22.31,77630.61,0.0,0.25949,0.00024,19.21892]
[1779425558695,22.3,77631.24,0.0,0.25958,0.00025,19.21934]
[1779425563731,22.3,77630.81,0.0,0.25946,0.00024,19.21464]
[1779425568766,22.3,77635.07,0.0,0.26049,0.00025,19.25485]
[1779425573801,22.3,77628.3,0.0,0.25881,0.00024,19.18917]
[1779425578836,22.3,77631.37,0.0,0.25955,0.00025,19.21826]
[1779425585886,22.3,77632.0,0.0,0.25968,0.00025,19.22349]
[1779425590919,22.29,77632.01,0.0,0.25967,0.00025,19.22301]
[1779425596962,22.29,77633.09,0.0,0.25992,0.00025,19.23267]
[1779425602000,22.29,77633.56,0.0,0.26002,0.00025,19.23663]
[1779425608039,22.29,77633.13,0.0,0.25989,0.00025,19.23166]
[1779425609815,22.29,77631.74,0.0,0.25955,0.00025,19.21815]
[1779425609857,22.29,77631.74,0.0,0.25955,0.00025,19.21815]
[1779425610054,22.29,77631.63,0.0,0.25952,0.00025,19.21697]
[1779425615090,22.29,77628.51,0.0,0.2587,0.00024,19.18184]
[1779425620126,22.28,77628.27,0.0,0.25863,0.00024,19.17897]
[1779425625164,22.28,77625.3,0.0,0.25789,0.00024,19.14983]
[1779425630197,22.28,77626.47,0.0,0.25816,0.00024,19.16058]
[1779425636239,22.28,77625.37,0.0,0.25788,0.00024,19.14933]
[1779425641275,22.28,77625.26,0.0,0.25784,0.00024,19.14773]
[1779425646310,22.28,77623.42,0.0,0.25737,0.00024,19.12942]
[1779425651346,22.28,77621.57,0.0,0.25692,0.00024,19.11144]
[1779425657171,22.28,77621.57,0.0,0.25692,0.00024,19.11144]
[1779425662425,22.28,77624.3,0.0,0.25758,0.00024,19.13773]
[1779425668192,22.28,77624.75,0.0,0.25769,0.00024,19.14207]
[1779425673501,22.28,77625.61,0.0,0.25787,0.00024,19.14587]
[1779425678537,22.28,77626.25,0.0,0.25802,0.00024,19.15206]
[1779425683572,22.28,77626.81,0.0,0.25816,0.00024,19.15747]
[1779425689112,22.28,77624.84,0.0,0.25767,0.00024,19.13829]
[1779425690977,22.28,77623.21,0.0,0.25727,0.00024,19.12221]
[1779425691298,22.28,77623.39,0.0,0.25731,0.00024,19.12385]
[1779425691352,22.28,77623.39,0.0,0.25731,0.00024,19.12385]
[1779425691418,22.28,77623.39,0.0,0.25731,0.00024,19.12385]
[1779425691528,22.28,77623.39,0.0,0.25731,0.00024,19.12385]
[1779425691814,22.28,77623.39,0.0,0.25731,0.00024,19.12385]
[1779425691865,22.28,77623.39,0.0,0.25731,0.00024,19.12385]
[1779425691901,22.28,77623.39,0.0,0.25731,0.00024,19.12385]
[1779425691963,22.28,77596.13,0.0,0.25069,0.00024,18.85746]
[1779425692637,22.28,77596.13,0.0,0.25069,0.00024,18.85743]
[1779425694758,22.28,77591.66,0.0,0.24961,0.00024,18.81338]
[1779425696156,22.28,77591.73,0.0,0.24963,0.00024,18.81412]
[1779425696164,22.28,77591.73,0.0,0.24963,0.00024,18.81412]
[1779425696226,22.28,77591.73,0.0,0.24963,0.00024,18.81412]
[1779425696258,22.28,77591.73,0.0,0.24963,0.00024,18.81416]
[1779425696871,22.28,77591.73,0.0,0.24963,0.00024,18.81416]
[1779425696902,22.28,77591.73,0.0,0.24963,0.00024,18.81416]
[1779425697299,22.28,77592.17,0.0,0.24974,0.00024,18.81855]
[1779425698218,22.28,77592.17,0.0,0.24974,0.00024,18.81855]
[1779425698256,22.28,77592.09,0.0,0.24972,0.00024,18.81782]
[1779425701064,22.28,77591.01,0.0,0.24947,0.00024,18.80732]
[1779425701103,22.28,77591.01,0.0,0.24947,0.00024,18.80732]
[1779425701190,22.28,77591.01,0.0,0.24947,0.00024,18.80732]
[1779425701201,22.28,77591.05,0.0,0.24948,0.00024,18.80782]
[1779425702458,22.28,77591.05,0.0,0.24948,0.00024,18.80784]
[1779425702947,22.28,77589.59,0.0,0.24913,0.00024,18.79347]
[1779425709054,22.28,77590.74,0.0,0.24942,0.00024,18.80556]
[1779425714147,22.28,77591.47,0.0,0.24963,0.00024,18.81384]
[1779425719825,22.29,77590.67,0.0,0.24947,0.00024,18.80753]
[1779425725867,22.29,77590.16,0.0,0.24939,0.00024,18.80394]
[1779425730903,22.29,77589.58,0.0,0.24928,0.00024,18.79949]
[1779425739965,22.3,77589.66,0.0,0.24932,0.00024,18.79813]
[1779425745004,22.3,77589.85,0.0,0.2494,0.00024,18.80129]
[1779425750035,22.3,77591.02,0.0,0.24971,0.00024,18.81407]
[1779425755072,22.31,77593.71,0.0,0.25039,0.00024,18.84173]
[1779425760106,22.31,77595.33,0.0,0.2508,0.00024,18.85869]
[1779425765141,22.31,77594.63,0.0,0.25066,0.00024,18.85287]
[1779425770175,22.32,77596.77,0.0,0.2512,0.00024,18.87495]
[1779425773243,22.32,77597.99,0.0,0.25151,0.00024,18.88732]
[1779425777039,22.32,77603.43,0.0,0.25284,0.00024,18.94129]
[1779425777224,22.32,77604.21,0.0,0.25303,0.00024,18.94905]
[1779425778260,22.32,77604.21,0.0,0.25303,0.00024,18.94905]
[1779425778361,22.32,77602.52,0.0,0.25262,0.00024,18.93266]
[1779425782360,22.32,77603.25,0.0,0.25281,0.00024,18.94025]
[1779425782400,22.32,77606.56,0.0,0.25362,0.00024,18.97269]
[1779425788304,22.32,77607.48,0.0,0.25385,0.00024,18.98228]
[1779425793339,22.32,77610.04,0.0,0.25445,0.00024,19.00314]
[1779425801397,22.32,77609.73,0.0,0.25439,0.00024,19.00072]
[1779425806433,22.33,77609.78,0.0,0.25441,0.00024,19.00158]
[1779425813481,22.33,77610.1,0.0,0.2545,0.00024,19.0052]
[1779425821067,22.33,77607.21,0.0,0.25382,0.00024,18.9779]
[1779425826576,22.33,77609.04,0.0,0.25428,0.00024,18.9963]
[1779425832614,22.33,77609.47,0.0,0.2544,0.00024,19.00115]
[1779425841207,22.34,77610.05,0.0,0.25457,0.00024,19.00782]
[1779425846712,22.34,77609.83,0.0,0.25453,0.00024,19.00625]
[1779425851746,22.34,77609.34,0.0,0.25439,0.00024,18.99757]
[1779425860928,22.34,77609.19,0.0,0.25437,0.00024,18.99658]
[1779425866853,22.34,77611.89,0.0,0.25507,0.00024,19.02473]
[1779425869009,22.34,77612.27,0.0,0.25517,0.00024,19.02861]
[1779425869023,22.35,77611.72,0.0,0.25504,0.00024,19.02345]
[1779425874908,22.35,77611.68,0.0,0.25505,0.00024,19.02411]
[1779425880907,22.35,77613.47,0.0,0.2555,0.00024,19.04203]
[1779425886997,22.35,77610.51,0.0,0.25481,0.00024,19.01428]
[1779425893039,22.35,77609.94,0.0,0.25469,0.00024,19.00943]
[1779425898074,22.36,77608.24,0.0,0.25429,0.00024,18.99346]
[1779425904116,22.36,77608.6,0.0,0.2544,0.00024,18.99767]
[1779425909151,22.36,77607.83,0.0,0.25423,0.00024,18.9908]
[1779425914186,22.36,77606.9,0.0,0.25398,0.00024,18.97792]
[1779425919221,22.36,77606.46,0.0,0.25389,0.00024,18.97433]
[1779425925262,22.36,77604.16,0.0,0.25336,0.00024,18.95285]
[1779425931304,22.37,77606.39,0.0,0.25392,0.00024,18.9754]
[1779425937346,22.37,77606.07,0.0,0.25386,0.00024,18.97294]
[1779425942382,22.37,77606.4,0.0,0.25395,0.00024,18.97648]
[1779425947416,22.37,77605.44,0.0,0.25373,0.00024,18.96744]
[1779425953464,22.37,77605.77,0.0,0.25381,0.00024,18.97103]
[1779425958499,22.37,77605.97,0.0,0.25387,0.00024,18.97327]
[1779425963534,22.37,77605.93,0.0,0.25387,0.00024,18.97317]
[1779425968568,22.37,77604.33,0.0,0.25349,0.00024,18.95786]
[1779425973603,22.37,77604.52,0.0,0.25351,0.00024,18.95557]
[1779425978668,22.38,77605.94,0.0,0.25386,0.00024,18.96981]
[1779425983707,22.38,77606.64,0.0,0.25404,0.00024,18.97705]
[1779425988737,22.38,77607.82,0.0,0.25434,0.00024,18.98897]
[1779425997802,22.38,77608.63,0.0,0.25455,0.00024,18.9976]
[1779426002346,22.38,77609.94,0.0,0.25488,0.00024,19.01058]
[1779426002415,22.38,77604.7,0.0,0.25361,0.00024,18.95974]
[1779426004851,22.38,77596.23,0.0,0.25157,0.00024,18.87726]
[1779426009886,22.38,77602.37,0.0,0.25307,0.00024,18.9379]
[1779426014921,22.38,77607.47,0.0,0.25432,0.00024,18.98823]
[1779426019956,22.39,77607.4,0.0,0.25432,0.00024,18.98823]
[1779426024996,22.39,77607.1,0.0,0.25427,0.00024,18.98616]
[1779426030028,22.39,77605.76,0.0,0.25397,0.00024,18.97391]
[1779426038282,22.39,77606.55,0.0,0.25414,0.00024,18.97759]
[1779426044126,22.4,77602.0,0.0,0.25308,0.00024,18.93493]
[1779426048995,22.4,77603.39,0.0,0.25343,0.00024,18.94907]
[1779426054624,22.4,77603.94,0.0,0.25358,0.00024,18.95505]
[1779426056119,22.4,77603.94,0.0,0.25359,0.00024,18.95552]
[1779426056616,22.4,77602.95,0.0,0.25335,0.00024,18.94604]
[1779426061630,22.4,77601.83,0.0,0.2531,0.00024,18.93579]
[1779426066637,22.4,77599.56,0.0,0.25257,0.00024,18.91439]
[1779426070657,22.41,77591.51,0.0,0.25065,0.00024,18.83644]
[1779426075669,22.41,77591.51,0.0,0.25067,0.00024,18.83699]
[1779426080697,22.41,77591.51,0.0,0.25068,0.00024,18.83767]
[1779426085726,22.41,77590.11,0.0,0.25037,0.00024,18.82473]
[1779426090746,22.41,77591.46,0.0,0.25071,0.00024,18.83858]
[1779426095770,22.41,77591.8,0.0,0.25077,0.00024,18.83797]
[1779426100774,22.42,77591.8,0.0,0.25078,0.00024,18.83854]
[1779426105792,22.42,77589.66,0.0,0.25028,0.00024,18.8182]
[1779426110793,22.42,77589.66,0.0,0.2503,0.00024,18.81888]
[1779426115800,22.42,77590.69,0.0,0.25056,0.00024,18.8296]
[1779426120800,22.42,77591.4,0.0,0.25075,0.00024,18.83715]
[1779426125813,22.42,77591.4,0.0,0.25076,0.00024,18.83773]
[1779426130819,22.43,77591.4,0.0,0.25078,0.00024,18.83831]
[1779426135831,22.43,77592.01,0.0,0.25094,0.00024,18.84482]
[1779426140853,22.43,77597.56,0.0,0.25228,0.00024,18.89946]
[1779426145856,22.43,77600.36,0.0,0.25296,0.00024,18.927]
[1779426150086,22.43,77600.15,0.0,0.25292,0.00024,18.92528]
[1779426156336,22.43,77603.13,0.0,0.25361,0.00024,18.95012]
[1779426161948,22.43,77608.54,0.0,0.25493,0.00024,19.00288]
[1779426166183,22.43,77609.14,0.0,0.25507,0.00024,19.00874]
[1779426166191,22.43,77609.14,0.0,0.25507,0.00024,19.00874]
[1779426166205,22.43,77609.7,0.0,0.25521,0.00024,19.01416]
[1779426173557,22.43,77610.29,0.0,0.25537,0.00024,19.02064]
[1779426178956,22.44,77609.92,0.0,0.2553,0.00024,19.01784]
[1779426185120,22.44,77609.75,0.0,0.25529,0.00024,19.01711]
[1779426190155,22.44,77610.36,0.0,0.25545,0.00024,19.02355]
[1779426195191,22.44,77610.86,0.0,0.25558,0.00024,19.02888]
[1779426200380,22.44,77608.13,0.0,0.25493,0.00024,19.00271]
[1779426206399,22.44,77607.48,0.0,0.25477,0.00024,18.99652]
[1779426211889,22.44,77602.04,0.0,0.25347,0.00024,18.94416]
[1779426212235,22.44,77601.59,0.0,0.25333,0.00024,18.93539]
[1779426212306,22.44,77601.59,0.0,0.25333,0.00024,18.93539]
[1779426212428,22.44,77601.59,0.0,0.25333,0.00024,18.93539]
[1779426212616,22.44,77601.59,0.0,0.25333,0.00024,18.93539]
[1779426212802,22.44,77583.56,0.0,0.249,0.00024,18.75943]
[1779426213065,22.44,77583.56,0.0,0.249,0.00024,18.75943]
[1779426213180,22.44,77583.56,0.0,0.249,0.00024,18.75943]
[1779426213197,22.44,77583.56,0.0,0.249,0.00024,18.75943]
[1779426213274,22.44,77583.56,0.0,0.249,0.00024,18.75943]
[1779426213315,22.44,77583.56,0.0,0.249,0.00024,18.75943]
[1779426213376,22.44,77583.56,0.0,0.249,0.00024,18.75943]
[1779426213812,22.44,77583.56,0.0,0.249,0.00024,18.75943]
[1779426213610,22.44,77577.49,0.0,0.24756,0.00024,18.69999]
[1779426214079,22.44,77577.49,0.0,0.24756,0.00024,18.69999]
[1779426214118,22.44,77577.49,0.0,0.24756,0.00024,18.69999]
[1779426214515,22.44,77577.49,0.0,0.24756,0.00024,18.69999]
[1779426214617,22.44,77579.73,0.0,0.2481,0.00024,18.72233]
[1779426215908,22.45,77579.73,0.0,0.24811,0.00024,18.72258]
[1779426216251,22.45,77579.73,0.0,0.24811,0.00024,18.72258]
[1779426216283,22.45,77579.73,0.0,0.24811,0.00024,18.72258]
[1779426216648,22.45,77578.19,0.0,0.24775,0.00024,18.70767]
[1779426219991,22.45,77582.89,0.0,0.24888,0.00024,18.75443]
[1779426220367,22.45,77584.81,0.0,0.24935,0.00024,18.77339]
[1779426225401,22.45,77585.43,0.0,0.24951,0.00024,18.78009]
[1779426230438,22.45,77583.93,0.0,0.24917,0.00024,18.76606]
[1779426236479,22.45,77580.33,0.0,0.24833,0.00024,18.73167]
[1779426241514,22.46,77575.88,0.0,0.24729,0.00024,18.68871]
[1779426246549,22.46,77579.88,0.0,0.24826,0.00024,18.7288]
[1779426250024,22.46,77583.29,0.0,0.24909,0.00024,18.76279]
[1779426250576,22.46,77583.66,0.0,0.24918,0.00024,18.76661]
[1779426252458,22.46,77583.68,0.0,0.24919,0.00024,18.76699]
[1779426252590,22.46,77583.86,0.0,0.24924,0.00024,18.76895]
[1779426257626,22.46,77584.73,0.0,0.24947,0.00024,18.7783]
[1779426262662,22.46,77584.35,0.0,0.24939,0.00024,18.77519]
[1779426267696,22.47,77587.12,0.0,0.25007,0.00024,18.80278]
[1779426269177,22.47,77587.33,0.0,0.25012,0.00024,18.80491]
[1779426269710,22.47,77587.61,0.0,0.25019,0.00024,18.80772]
[1779426274746,22.47,77587.46,0.0,0.25012,0.00024,18.80208]
[1779426279777,22.47,77584.48,0.0,0.24942,0.00024,18.77324]
[1779426283860,22.47,77593.9,0.0,0.25168,0.00024,18.86544]
[1779426289744,22.47,77595.86,0.0,0.25216,0.00024,18.88486]
[1779426295008,22.47,77601.19,0.0,0.25345,0.00024,18.93695]
[1779426297062,22.47,77591.78,0.0,0.25119,0.00024,18.84569]
[1779426302093,22.47,77597.93,0.0,0.25268,0.00024,18.90611]
[1779426306264,22.47,77600.01,0.0,0.25319,0.00024,18.92668]
[1779426306889,22.47,77600.13,0.0,0.25323,0.00024,18.92812]
[1779426308237,22.47,77600.14,0.0,0.25324,0.00024,18.92834]
[1779426308244,22.47,77600.14,0.0,0.25324,0.00024,18.92834]
[1779426312332,22.47,77601.47,0.0,0.25357,0.00024,18.94169]
[1779426312340,22.47,77601.47,0.0,0.25357,0.00024,18.94169]
[1779426314409,22.48,77599.65,0.0,0.25314,0.00024,18.92427]
[1779426314417,22.48,77599.65,0.0,0.25314,0.00024,18.92427]
[1779426318495,22.48,77599.63,0.0,0.25314,0.00024,18.92453]
[1779426318504,22.48,77599.63,0.0,0.25314,0.00024,18.92453]
[1779426318511,22.48,77599.63,0.0,0.25314,0.00024,18.92453]
[1779426321857,22.48,77596.58,0.0,0.25242,0.00024,18.89531]
[1779426321860,22.48,77596.58,0.0,0.25242,0.00024,18.89531]
[1779426321861,22.48,77596.58,0.0,0.25242,0.00024,18.89531]
[1779426321872,22.48,77596.58,0.0,0.25242,0.00024,18.89531]
[1779426321989,22.48,77596.5,0.0,0.2524,0.00024,18.89469]
[1779426322929,22.48,77597.0,0.0,0.25253,0.00024,18.89971]
[1779426324662,22.48,77597.0,0.0,0.25253,0.00024,18.89988]
[1779426324719,22.48,77597.88,0.0,0.25275,0.00024,18.90859]
[1779426326819,22.48,77597.88,0.0,0.25275,0.00024,18.90859]
[1779426326846,22.48,77597.88,0.0,0.25276,0.00024,18.90891]
[1779426332161,22.48,77597.88,0.0,0.25274,0.00024,18.9052]
[1779426333245,22.48,77597.88,0.0,0.25274,0.00024,18.9052]
[1779426333311,22.48,77597.88,0.0,0.25274,0.00024,18.9052]
[1779426333346,22.48,77601.14,0.0,0.25353,0.00024,18.93715]
[1779426341223,22.49,77601.4,0.0,0.25363,0.00024,18.94089]
[1779426348275,22.49,77604.91,0.0,0.2545,0.00024,18.97604]
[1779426353310,22.49,77606.76,0.0,0.25497,0.00024,18.99476]
[1779426358344,22.49,77607.22,0.0,0.25511,0.00024,19.00023]
[1779426363382,22.5,77607.72,0.0,0.25525,0.00024,19.00594]
[1779426368415,22.5,77612.91,0.0,0.25653,0.00024,19.05674]
[1779426373522,22.5,77615.44,0.0,0.25715,0.00024,19.08147]
[1779426380970,22.5,77619.21,0.0,0.25809,0.00024,19.11859]
[1779426386924,22.51,77618.25,0.0,0.25788,0.00024,19.1102]
[1779426387948,22.51,77617.66,0.0,0.25774,0.00024,19.10464]
[1779426388044,22.51,77617.53,0.0,0.25771,0.00024,19.10348]
[1779426391576,22.51,77625.6,0.0,0.25964,0.00024,19.17621]
[1779426394266,22.51,77628.43,0.0,0.26033,0.00024,19.2031]
[1779426394333,22.51,77628.43,0.0,0.26033,0.00024,19.2031]
[1779426394397,22.51,77628.43,0.0,0.26033,0.00024,19.2031]
[1779426394425,22.51,77628.43,0.0,0.26033,0.00024,19.2031]
[1779426394587,22.51,77628.43,0.0,0.26033,0.00024,19.2031]
[1779426394746,22.51,77628.76,0.0,0.2604,0.00024,19.20618]
[1779426400154,22.5,77627.3,0.0,0.26004,0.00024,19.192]
[1779426404414,22.5,77627.7,0.0,0.26014,0.00024,19.19567]
[1779426404426,22.5,77627.7,0.0,0.26014,0.00024,19.19567]
[1779426404669,22.5,77628.07,0.0,0.26022,0.00024,19.19908]
[1779426409704,22.5,77628.17,0.0,0.26024,0.00024,19.19974]
[1779426414739,22.5,77628.55,0.0,0.26032,0.00024,19.20304]
[1779426419774,22.5,77628.07,0.0,0.2602,0.00024,19.19817]
[1779426425816,22.5,77626.57,0.0,0.25982,0.00024,19.18353]
[1779426429460,22.5,77624.45,0.0,0.2593,0.00024,19.1632]
[1779426429550,22.5,77624.45,0.0,0.2593,0.00024,19.1632]
[1779426429844,22.5,77625.16,0.0,0.25947,0.00024,19.16983]
[1779426433579,22.5,77625.21,0.0,0.25948,0.00024,19.17008]
[1779426434017,22.5,77626.63,0.0,0.25982,0.00024,19.18353]
[1779426435886,22.5,77635.75,0.0,0.26204,0.00024,19.26988]
[1779426440921,22.5,77633.9,0.0,0.26157,0.00024,19.25155]
[1779426446014,22.49,77632.28,0.0,0.26116,0.00024,19.2356]
[1779426450861,22.49,77627.95,0.0,0.26009,0.00024,19.19394]
[1779426451012,22.49,77627.95,0.0,0.26009,0.00024,19.19394]
[1779426451113,22.49,77621.35,0.0,0.25845,0.00024,19.12642]
[1779426456121,22.49,77624.15,0.0,0.25912,0.00024,19.15297]
[1779426459114,22.49,77631.51,0.0,0.26091,0.00024,19.22281]
[1779426465089,22.49,77632.51,0.0,0.26113,0.00024,19.23138]
[1779426470124,22.49,77629.89,0.0,0.26047,0.00024,19.20576]
[1779426470611,22.49,77629.89,0.0,0.26047,0.00024,19.20576]
[1779426470666,22.49,77629.89,0.0,0.26047,0.00024,19.20576]
[1779426471131,22.49,77630.2,0.0,0.26054,0.00024,19.20856]
[1779426476813,22.48,77634.32,0.0,0.26153,0.00024,19.24707]
[1779426477032,22.48,77634.32,0.0,0.26153,0.00024,19.24707]
[1779426477069,22.48,77634.32,0.0,0.26153,0.00024,19.24707]
[1779426477044,22.48,77639.38,0.0,0.26276,0.00025,19.2946]
[1779426477461,22.48,77639.38,0.0,0.26276,0.00025,19.2946]
[1779426477509,22.48,77639.15,0.0,0.2627,0.00025,19.29218]
[1779426478172,22.48,77639.15,0.0,0.2627,0.00025,19.29218]
[1779426478202,22.48,77639.15,0.0,0.2627,0.00025,19.29218]
[1779426478449,22.48,77638.89,0.0,0.26263,0.00025,19.28972]
[1779426480893,22.48,77638.68,0.0,0.26257,0.00025,19.28749]
[1779426480988,22.48,77638.15,0.0,0.26243,0.00025,19.28199]
[1779426486559,22.48,77635.12,0.0,0.26166,0.00024,19.25218]
[1779426492304,22.48,77635.14,0.0,0.26164,0.00024,19.25157]
[1779426497847,22.47,77631.71,0.0,0.26079,0.00024,19.21833]
[1779426503380,22.47,77630.04,0.0,0.26037,0.00024,19.20203]
[1779426508869,22.47,77626.04,0.0,0.25939,0.00024,19.16362]
[1779426515048,22.47,77625.22,0.0,0.25914,0.00024,19.15096]
[1779426520501,22.47,77624.01,0.0,0.25884,0.00024,19.13902]
[1779426525537,22.47,77623.22,0.0,0.25864,0.00024,19.13117]
[1779426530569,22.47,77622.2,0.0,0.25838,0.00024,19.12118]
[1779426535605,22.47,77621.64,0.0,0.25824,0.00024,19.11559]
[1779426540641,22.47,77621.77,0.0,0.25827,0.00024,19.11662]
[1779426545676,22.47,77619.88,0.0,0.2578,0.00024,19.09831]
[1779426551801,22.47,77619.83,0.0,0.25779,0.00024,19.09777]
[1779426557760,22.47,77619.24,0.0,0.25764,0.00024,19.09181]
[1779426562797,22.47,77621.11,0.0,0.25809,0.00024,19.10957]
[1779426567832,22.46,77621.41,0.0,0.25816,0.00024,19.1122]
[1779426573873,22.46,77621.36,0.0,0.2581,0.00024,19.1069]
[1779426582323,22.46,77622.53,0.0,0.25838,0.00024,19.11787]
[1779426587972,22.46,77622.01,0.0,0.25823,0.00024,19.11221]
[1779426593007,22.46,77621.66,0.0,0.25814,0.00024,19.10853]
[1779426601065,22.46,77622.24,0.0,0.25827,0.00024,19.11351]
[1779426606113,22.46,77624.57,0.0,0.25882,0.00024,19.13541]
[1779426606305,22.46,77624.57,0.0,0.25882,0.00024,19.13541]
[1779426606591,22.46,77624.57,0.0,0.25882,0.00024,19.13541]
[1779426607120,22.46,77625.31,0.0,0.259,0.00024,19.1424]
[1779426608244,22.46,77636.56,0.0,0.26175,0.00025,19.24959]
[1779426612157,22.46,77645.08,0.0,0.26384,0.00025,19.33003]
[1779426613363,22.46,77645.08,0.0,0.26383,0.00025,19.32996]
[1779426613372,22.46,77645.08,0.0,0.26383,0.00025,19.32996]
[1779426614170,22.46,77645.63,0.0,0.26397,0.00025,19.33508]
[1779426616982,22.46,77646.65,0.0,0.26422,0.00025,19.34458]
[1779426620268,22.46,77648.66,0.0,0.26471,0.00025,19.3634]
[1779426620280,22.46,77648.66,0.0,0.26471,0.00025,19.3634]
[1779426621219,22.46,77652.69,0.0,0.2657,0.00025,19.40128]
[1779426626271,22.46,77654.0,0.0,0.26603,0.00025,19.41374]
[1779426631290,22.46,77656.78,0.0,0.26669,0.00025,19.43553]
[1779426636327,22.46,77659.39,0.0,0.26734,0.00025,19.46011]
[1779426642231,22.46,77663.25,0.0,0.2683,0.00025,19.4962]
[1779426642550,22.46,77661.35,0.0,0.26783,0.00025,19.47853]
[1779426642622,22.46,77657.85,0.0,0.26696,0.00025,19.44583]
[1779426648090,22.46,77657.48,0.0,0.26686,0.00025,19.44219]
[1779426650262,22.46,77658.75,0.0,0.26718,0.00025,19.45401]
[1779426650323,22.46,77649.91,0.0,0.26499,0.00025,19.37112]
[1779426650341,22.46,77649.91,0.0,0.26499,0.00025,19.37112]
[1779426650368,22.46,77649.91,0.0,0.26499,0.00025,19.37112]
[1779426655962,22.46,77643.55,0.0,0.26343,0.00025,19.31132]
[1779426661608,22.46,77640.74,0.0,0.26274,0.00025,19.2848]
[1779426668552,22.46,77639.8,0.0,0.26253,0.00025,19.27648]
[1779426673587,22.46,77640.26,0.0,0.26265,0.00025,19.28124]
[1779426678622,22.46,77639.87,0.0,0.26256,0.00025,19.27778]
[1779426683657,22.46,77628.79,0.0,0.25986,0.00024,19.17272]
[1779426688875,22.46,77626.94,0.0,0.25941,0.00024,19.1551]
[1779426694302,22.46,77625.88,0.0,0.25911,0.00024,19.14053]
[1779426699769,22.46,77619.57,0.0,0.25758,0.00024,19.08012]
[1779426704804,22.46,77618.31,0.0,0.25727,0.00024,19.06804]
[1779426710945,22.46,77616.28,0.0,0.25678,0.00024,19.04845]
[1779426713995,22.46,77618.19,0.0,0.25724,0.00024,19.06675]
[1779426714085,22.46,77616.79,0.0,0.2569,0.00024,19.05326]
[1779426719910,22.46,77615.31,0.0,0.25654,0.00024,19.03902]
[1779426724965,22.46,77616.52,0.0,0.25683,0.00024,19.05063]
[1779426730992,22.46,77619.44,0.0,0.25753,0.00024,19.07834]
[1779426736528,22.46,77621.68,0.0,0.25807,0.00024,19.09942]
[1779426745086,22.46,77624.12,0.0,0.25864,0.00024,19.12205]
[1779426752135,22.46,77625.91,0.0,0.25902,0.00024,19.13393]
[1779426757169,22.45,77625.83,0.0,0.25899,0.00024,19.13267]
[1779426762205,22.45,77626.96,0.0,0.25925,0.00024,19.14302]
[1779426767239,22.45,77627.32,0.0,0.25933,0.00024,19.14599]
[1779426772275,22.45,77628.8,0.0,0.25967,0.00024,19.15953]
[1779426777312,22.45,77628.64,0.0,0.25962,0.00024,19.15747]
[1779426782345,22.45,77630.03,0.0,0.25995,0.00024,19.1702]
[1779426790400,22.44,77630.19,0.0,0.25997,0.00024,19.17094]
[1779426790583,22.44,77630.19,0.0,0.25997,0.00024,19.17094]
[1779426791408,22.44,77630.67,0.0,0.26008,0.00024,19.17532]
[1779426795290,22.44,77634.75,0.0,0.26106,0.00025,19.21371]
[1779426795412,22.44,77634.75,0.0,0.26106,0.00025,19.21371]
[1779426795486,22.44,77632.13,0.0,0.26042,0.00024,19.18861]
[1779426799537,22.44,77632.24,0.0,0.26043,0.00024,19.18909]
[1779426799603,22.44,77632.36,0.0,0.26046,0.00024,19.19023]
[1779426805506,22.44,77632.91,0.0,0.26057,0.00024,19.19469]
[1779426810910,22.44,77632.96,0.0,0.26057,0.00024,19.1947]
[1779426814733,22.44,77640.51,0.0,0.26238,0.00025,19.26151]
[1779426820612,22.43,77637.32,0.0,0.26156,0.00025,19.22997]
[1779426826072,22.43,77632.42,0.0,0.26034,0.00024,19.1827]
[1779426831689,22.43,77630.6,0.0,0.25987,0.00024,19.16446]
[1779426837232,22.43,77629.12,0.0,0.25949,0.00024,19.14956]
[1779426842764,22.43,77627.6,0.0,0.25911,0.00024,19.1345]
[1779426847799,22.42,77625.85,0.0,0.25867,0.00024,19.11726]
[1779426852834,22.42,77623.94,0.0,0.25819,0.00024,19.09861]
[1779426858877,22.42,77623.8,0.0,0.25815,0.00024,19.09676]
[1779426864920,22.42,77623.17,0.0,0.25798,0.00024,19.09023]
[1779426871969,22.42,77622.31,0.0,0.25772,0.00024,19.07694]
[1779426877512,22.42,77622.31,0.0,0.25771,0.00024,19.07659]
[1779426885060,22.42,77624.06,0.0,0.25812,0.00024,19.09264]
[1779426890096,22.41,77620.22,0.0,0.25717,0.00024,19.05539]
[1779426895130,22.41,77621.46,0.0,0.25747,0.00024,19.06699]
[1779426901174,22.41,77624.32,0.0,0.25815,0.00024,19.09399]
[1779426906208,22.41,77629.72,0.0,0.25946,0.00024,19.14534]
[1779426911243,22.41,77631.18,0.0,0.25981,0.00024,19.15882]
[1779426918295,22.41,77633.51,0.0,0.26036,0.00025,19.18042]
[1779426919619,22.41,77632.12,0.0,0.26002,0.00024,19.16711]
[1779426920587,22.41,77632.12,0.0,0.26002,0.00024,19.16711]
[1779426920308,22.41,77632.12,0.0,0.26002,0.00024,19.16708]
[1779426920666,22.41,77632.12,0.0,0.26002,0.00024,19.16708]
[1779426924974,22.41,77632.64,0.0,0.26014,0.00025,19.17192]
[1779426926844,22.41,77632.97,0.0,0.26022,0.00025,19.17504]
[1779426932416,22.41,77631.6,0.0,0.25984,0.00024,19.15718]
[1779426932477,22.41,77629.28,0.0,0.25927,0.00024,19.13493]
[1779426938434,22.41,77624.43,0.0,0.25807,0.00024,19.08776]
[1779426944475,22.4,77623.54,0.0,0.25783,0.00024,19.07843]
[1779426949511,22.4,77622.5,0.0,0.25756,0.00024,19.06767]
[1779426956560,22.4,77622.1,0.0,0.25744,0.00024,19.06299]
[1779426961594,22.4,77623.67,0.0,0.25781,0.00024,19.07749]
[1779426966630,22.4,77623.74,0.0,0.25782,0.00024,19.07808]
[1779426971665,22.4,77622.72,0.0,0.25757,0.00024,19.0682]
[1779426978212,22.4,77622.94,0.0,0.25762,0.00024,19.07022]
[1779426983748,22.4,77619.7,0.0,0.25683,0.00024,19.039]
[1779426988785,22.4,77619.66,0.0,0.25683,0.00024,19.03866]
[1779426994975,22.4,77619.82,0.0,0.25683,0.00024,19.03575]
[1779427000112,22.4,77618.52,0.0,0.25651,0.00024,19.02304]
[1779427005139,22.4,77618.52,0.0,0.25651,0.00024,19.0229]
[1779427012373,22.39,77619.29,0.0,0.25668,0.00024,19.02987]
[1779427017426,22.39,77619.29,0.0,0.25666,0.00024,19.02924]
[1779427023552,22.39,77622.37,0.0,0.2574,0.00024,19.05838]
[1779427034101,22.39,77623.33,0.0,0.2576,0.00024,19.06616]
[1779427045175,22.38,77624.69,0.0,0.2579,0.00024,19.07806]
[1779427050214,22.38,77628.85,0.0,0.2589,0.00024,19.11745]
[1779427055248,22.38,77630.86,0.0,0.25936,0.00025,19.13219]
[1779427061290,22.38,77629.1,0.0,0.25892,0.00024,19.1152]
[1779427066487,22.38,77628.01,0.0,0.25865,0.00024,19.10469]
[1779427072369,22.38,77626.43,0.0,0.25827,0.00024,19.08944]
[1779427077698,22.38,77625.38,0.0,0.25801,0.00024,19.07933]
[1779427083443,22.38,77623.36,0.0,0.25751,0.00024,19.05961]
[1779427090493,22.38,77625.34,0.0,0.25797,0.00024,19.07788]
[1779427095528,22.38,77627.11,0.0,0.25839,0.00024,19.09434]
[1779427104157,22.38,77627.1,0.0,0.25838,0.00024,19.09391]
[1779427110634,22.37,77626.94,0.0,0.2583,0.00024,19.09104]
[1779427115672,22.37,77625.23,0.0,0.25784,0.00024,19.06955]
[1779427121712,22.37,77623.44,0.0,0.25738,0.00024,19.05169]
[1779427130642,22.37,77622.65,0.0,0.25718,0.00024,19.04383]
[1779427138938,22.37,77617.83,0.0,0.25599,0.00024,18.99637]
[1779427141902,22.37,77617.81,0.0,0.25598,0.00024,18.99613]
[1779427147168,22.37,77618.55,0.0,0.25615,0.00024,19.00302]
[1779427153305,22.36,77623.39,0.0,0.25732,0.00024,19.04938]
[1779427158338,22.36,77625.36,0.0,0.25779,0.00024,19.06779]
[1779427164010,22.36,77625.18,0.0,0.25773,0.00024,19.0656]
[1779427172486,22.36,77625.15,0.0,0.25772,0.00024,19.06509]
[1779427181651,22.36,77622.96,0.0,0.25713,0.00024,19.03878]
[1779427181665,22.36,77622.96,0.0,0.25713,0.00024,19.03878]
[1779427181722,22.36,77622.96,0.0,0.25712,0.00024,19.03844]
[1779427186777,22.36,77625.17,0.0,0.25766,0.00024,19.05956]
[1779427193214,22.36,77624.23,0.0,0.25742,0.00024,19.05016]
[1779427198250,22.36,77622.85,0.0,0.25708,0.00024,19.03658]
[1779427203283,22.36,77624.97,0.0,0.25759,0.00024,19.05669]
[1779427208320,22.35,77627.36,0.0,0.25816,0.00024,19.07942]
[1779427213355,22.35,77630.8,0.0,0.259,0.00025,19.11217]
[1779427218389,22.35,77625.8,0.0,0.25776,0.00024,19.06353]
[1779427223425,22.35,77625.23,0.0,0.2576,0.00024,19.05739]
[1779427228459,22.35,77622.16,0.0,0.25684,0.00024,19.0275]
[1779427234502,22.35,77621.54,0.0,0.25665,0.00024,19.01677]
[1779427241551,22.35,77621.28,0.0,0.25658,0.00024,19.01393]
[1779427246586,22.35,77620.93,0.0,0.25649,0.00024,19.01023]
[1779427251823,22.35,77620.83,0.0,0.25646,0.00024,19.00911]
[1779427252486,22.35,77620.79,0.0,0.25645,0.00024,19.00866]
[1779427252627,22.35,77620.79,0.0,0.25644,0.00024,19.00855]
[1779427253738,22.35,77620.79,0.0,0.25644,0.00024,19.00855]
[1779427253838,22.35,77619.93,0.0,0.25623,0.00024,19.00011]
[1779427255931,22.35,77607.65,0.0,0.25324,0.00024,18.88051]
[1779427256460,22.35,77607.65,0.0,0.25324,0.00024,18.88051]
[1779427261988,22.35,77608.35,0.0,0.25341,0.00024,18.88753]
[1779427267734,22.35,77611.88,0.0,0.25428,0.00024,18.92222]
[1779427275293,22.34,77610.68,0.0,0.25396,0.00024,18.90956]
[1779427281831,22.34,77610.09,0.0,0.2538,0.00024,18.90306]
[1779427287139,22.34,77609.49,0.0,0.25363,0.00024,18.89659]
[1779427293916,22.34,77609.09,0.0,0.25347,0.00024,18.88702]
[1779427296784,22.34,77608.8,0.0,0.25339,0.00024,18.88387]
[1779427296987,22.34,77608.8,0.0,0.25339,0.00024,18.88387]
[1779427297228,22.34,77608.66,0.0,0.25336,0.00024,18.88235]
[1779427297946,22.34,77605.98,0.0,0.2527,0.00024,18.85602]
[1779427302981,22.34,77602.14,0.0,0.25176,0.00024,18.81802]
[1779427308020,22.33,77602.54,0.0,0.25184,0.00024,18.82138]
[1779427313055,22.33,77600.76,0.0,0.2514,0.00024,18.80345]
[1779427318090,22.33,77601.04,0.0,0.25146,0.00024,18.80577]
[1779427324142,22.33,77601.37,0.0,0.25152,0.00024,18.80855]
[1779427331183,22.33,77602.25,0.0,0.25172,0.00024,18.81648]
[1779427336217,22.33,77603.29,0.0,0.25196,0.00024,18.82635]
[1779427341252,22.33,77602.83,0.0,0.25184,0.00024,18.82132]
[1779427346286,22.33,77603.37,0.0,0.25196,0.00024,18.82623]
[1779427351322,22.32,77603.39,0.0,0.25192,0.00024,18.82161]
[1779427356357,22.32,77603.69,0.0,0.25198,0.00024,18.82414]
[1779427362398,22.32,77600.18,0.0,0.25113,0.00024,18.78944]
[1779427367433,22.32,77603.78,0.0,0.252,0.00024,18.82463]
[1779427373082,22.32,77605.06,0.0,0.2523,0.00024,18.83711]
[1779427378207,22.32,77607.05,0.0,0.25278,0.00024,18.85645]
[1779427378510,22.32,77607.05,0.0,0.25278,0.00024,18.85641]
[1779427381989,22.32,77606.28,0.0,0.25259,0.00024,18.84873]
[1779427387574,22.32,77601.5,0.0,0.25143,0.00024,18.80159]
[1779427392608,22.32,77600.28,0.0,0.25113,0.00024,18.78949]
[1779427400666,22.32,77599.28,0.0,0.25089,0.00024,18.77982]
[1779427402564,22.32,77599.28,0.0,0.25089,0.00024,18.77982]
[1779427402655,22.32,77598.37,0.0,0.25067,0.00024,18.7709]
[1779427407713,22.32,77596.86,0.0,0.25031,0.00024,18.75613]
[1779427413779,22.32,77596.25,0.0,0.25013,0.00024,18.74587]
[1779427417431,22.32,77587.72,0.0,0.24808,0.00024,18.6619]
[1779427420783,22.32,77577.8,0.0,0.24572,0.00024,18.56418]
[1779427425687,22.33,77575.35,0.0,0.24516,0.00024,18.54117]
[1779427431882,22.33,77576.04,0.0,0.24537,0.00024,18.5495]
[1779427433183,22.33,77573.66,0.0,0.2448,0.00024,18.52581]
[1779427433896,22.33,77573.14,0.0,0.24468,0.00024,18.52077]
[1779427437102,22.33,77556.4,0.0,0.24071,0.00024,18.35361]
[1779427437191,22.33,77556.4,0.0,0.24071,0.00024,18.35361]
[1779427437313,22.33,77556.4,0.0,0.24071,0.00024,18.35361]
[1779427437765,22.33,77556.4,0.0,0.24071,0.00024,18.35361]
[1779427437826,22.33,77556.4,0.0,0.24071,0.00024,18.35361]
[1779427437886,22.33,77556.4,0.0,0.24071,0.00024,18.35361]
[1779427437976,22.33,77556.4,0.0,0.24071,0.00024,18.35361]
[1779427437986,22.33,77556.4,0.0,0.24071,0.00024,18.35361]
[1779427438095,22.33,77556.4,0.0,0.24071,0.00024,18.35361]
[1779427438087,22.33,77545.2,0.0,0.23808,0.00024,18.24111]
[1779427438228,22.33,77545.2,0.0,0.23808,0.00024,18.24111]
[1779427443228,22.34,77545.0,0.0,0.23806,0.00024,18.2405]
[1779427444012,22.34,77545.0,0.0,0.23806,0.00024,18.2405]
[1779427444027,22.34,77545.0,0.0,0.23806,0.00024,18.2405]
[1779427444033,22.34,77545.0,0.0,0.23806,0.00024,18.2405]
[1779427444074,22.34,77545.59,0.0,0.2382,0.00024,18.24646]
[1779427444874,22.34,77545.59,0.0,0.2382,0.00024,18.24646]
[1779427444975,22.34,77545.59,0.0,0.23821,0.00024,18.24668]
[1779427450011,22.34,77543.14,0.0,0.23766,0.00023,18.22304]
[1779427455045,22.34,77543.99,0.0,0.23788,0.00023,18.2324]
[1779427460349,22.34,77544.53,0.0,0.23802,0.00024,18.23857]
[1779427461154,22.34,77544.39,0.0,0.23799,0.00023,18.23743]
[1779427466178,22.34,77539.07,0.0,0.23676,0.00023,18.18401]
[1779427466565,22.34,77532.14,0.0,0.23514,0.00023,18.11376]
[1779427470877,22.35,77526.15,0.0,0.23375,0.00023,18.05338]
[1779427471156,22.35,77520.97,0.0,0.23253,0.00023,17.99646]
[1779427472386,22.35,77520.14,0.0,0.23234,0.00023,17.98829]
[1779427473175,22.35,77520.01,0.0,0.23232,0.00023,17.98728]
[1779427474306,22.35,77521.09,0.0,0.23257,0.00023,17.99861]
[1779427475119,22.35,77521.09,0.0,0.23257,0.00023,17.99861]
[1779427475191,22.35,77521.18,0.0,0.2326,0.00023,17.99982]
[1779427481229,22.35,77516.57,0.0,0.23155,0.00023,17.95331]
[1779427487272,22.35,77517.01,0.0,0.23166,0.00023,17.95828]
[1779427493316,22.35,77516.77,0.0,0.23162,0.00023,17.95638]
[1779427498859,22.36,77517.15,0.0,0.23172,0.00023,17.96078]
[1779427504394,22.36,77516.98,0.0,0.23169,0.00023,17.95947]
[1779427509429,22.36,77521.45,0.0,0.23274,0.00023,18.00567]
[1779427510281,22.36,77521.45,0.0,0.23274,0.00023,18.00567]
[1779427510513,22.36,77521.45,0.0,0.23274,0.00023,18.00567]
[1779427510542,22.36,77521.45,0.0,0.23274,0.00023,18.00567]
[1779427510612,22.36,77523.31,0.0,0.23317,0.00023,18.0247]
[1779427511745,22.36,77523.31,0.0,0.23317,0.00023,18.0247]
[1779427513510,22.36,77523.72,0.0,0.23327,0.00023,18.0289]
[1779427513784,22.36,77523.72,0.0,0.23327,0.00023,18.0289]
[1779427519002,22.36,77526.71,0.0,0.23396,0.00023,18.05936]
[1779427522701,22.36,77527.65,0.0,0.23418,0.00023,18.0689]
[1779427524060,22.36,77527.65,0.0,0.23418,0.00023,18.06888]
[1779427529569,22.36,77531.59,0.0,0.23509,0.00023,18.10885]
[1779427534604,22.36,77532.12,0.0,0.23518,0.00023,18.10953]
[1779427536177,22.36,77532.12,0.0,0.23518,0.00023,18.10953]
[1779427541652,22.36,77542.83,0.0,0.23771,0.00023,18.21925]
[1779427546688,22.36,77540.28,0.0,0.23714,0.00023,18.1944]
[1779427552034,22.36,77539.68,0.0,0.23701,0.00023,18.18888]
[1779427552399,22.36,77541.17,0.0,0.23737,0.00023,18.2043]
[1779427557765,22.37,77541.34,0.0,0.23743,0.00023,18.2069]
[1779427562800,22.37,77538.32,0.0,0.23674,0.00023,18.17712]
[1779427568842,22.37,77538.72,0.0,0.23685,0.00023,18.18208]
[1779427571729,22.37,77538.54,0.0,0.23682,0.00023,18.18055]
[1779427576887,22.37,77544.25,0.0,0.23817,0.00023,18.23869]
[1779427584989,22.37,77543.95,0.0,0.2381,0.00023,18.23585]
[1779427591094,22.37,77542.63,0.0,0.23779,0.00023,18.22266]
[1779427597038,22.37,77544.25,0.0,0.23813,0.00023,18.23426]
[1779427602077,22.37,77543.61,0.0,0.23798,0.00023,18.2276]
[1779427607111,22.37,77543.47,0.0,0.23794,0.00023,18.22591]
[1779427613376,22.37,77542.99,0.0,0.23782,0.00023,18.22088]
[1779427619190,22.37,77542.41,0.0,0.23767,0.00023,18.21449]
[1779427625236,22.37,77541.55,0.0,0.23746,0.00023,18.20522]
[1779427631280,22.37,77539.24,0.0,0.23691,0.00023,18.18151]
[1779427636316,22.37,77539.43,0.0,0.23694,0.00023,18.18308]
[1779427641352,22.37,77540.03,0.0,0.23708,0.00023,18.18879]
[1779427646387,22.36,77541.0,0.0,0.2373,0.00023,18.19829]
[1779427653583,22.36,77535.91,0.0,0.2361,0.00023,18.14647]
[1779427659049,22.36,77532.66,0.0,0.23529,0.00023,18.10845]
[1779427659063,22.36,77532.66,0.0,0.23529,0.00023,18.10845]
[1779427659068,22.36,77532.66,0.0,0.23529,0.00023,18.10845]
[1779427661952,22.36,77525.54,0.0,0.23363,0.00023,18.03584]
[1779427666173,22.36,77525.39,0.0,0.23359,0.00023,18.03421]
[1779427667555,22.36,77536.75,0.0,0.23623,0.00023,18.14926]
[1779427672971,22.36,77541.34,0.0,0.23729,0.00023,18.19516]
[1779427674694,22.36,77532.0,0.0,0.23509,0.00023,18.09979]
[1779427676139,22.36,77532.0,0.0,0.23509,0.00023,18.09979]
[1779427681147,22.36,77530.52,0.0,0.23472,0.00023,18.08371]
[1779427686155,22.35,77531.58,0.0,0.23495,0.00023,18.09359]
[1779427691181,22.35,77533.04,0.0,0.23527,0.00023,18.10753]
[1779427696196,22.35,77535.57,0.0,0.23584,0.00023,18.13229]
[1779427701200,22.35,77536.63,0.0,0.23606,0.00023,18.14192]
[1779427706213,22.34,77534.24,0.0,0.23547,0.00023,18.11667]
[1779427711233,22.34,77534.4,0.0,0.23549,0.00023,18.11751]
[1779427716248,22.34,77535.9,0.0,0.23578,0.00023,18.12712]
[1779427721268,22.34,77536.76,0.0,0.23595,0.00023,18.13457]
[1779427726292,22.34,77534.58,0.0,0.23542,0.00023,18.11161]
[1779427731300,22.33,77539.87,0.0,0.23664,0.00023,18.16421]
[1779427736328,22.33,77542.19,0.0,0.23715,0.00023,18.18648]
[1779427741346,22.33,77541.66,0.0,0.237,0.00023,18.17987]
[1779427746356,22.32,77541.75,0.0,0.23699,0.00023,18.17958]
[1779427751378,22.32,77541.58,0.0,0.23693,0.00023,18.17695]
[1779427756379,22.32,77542.03,0.0,0.23701,0.00023,18.18043]
[1779427761385,22.32,77542.17,0.0,0.23702,0.00023,18.18079]
[1779427766385,22.31,77542.98,0.0,0.23718,0.00024,18.18774]
[1779427770125,22.31,77545.45,0.0,0.23775,0.00024,18.21225]
[1779427775137,22.31,77544.95,0.0,0.23758,0.00024,18.2023]
[1779427780139,22.31,77547.99,0.0,0.23829,0.00024,18.23252]
[1779427785151,22.31,77552.56,0.0,0.23934,0.00024,18.27781]
[1779427790165,22.31,77550.53,0.0,0.23885,0.00024,18.25654]
[1779427795171,22.3,77550.99,0.0,0.23893,0.00024,18.26018]
[1779427795876,22.3,77550.77,0.0,0.23887,0.00024,18.25751]
[1779427801482,22.3,77550.36,0.0,0.23874,0.00024,18.25195]
[1779427806518,22.3,77554.95,0.0,0.23981,0.00024,18.29765]
[1779427812560,22.3,77554.75,0.0,0.23974,0.00024,18.29475]
[1779427816132,22.3,77555.24,0.0,0.23985,0.00024,18.29938]
[1779427822384,22.29,77560.38,0.0,0.24103,0.00024,18.34979]
[1779427827673,22.29,77559.74,0.0,0.24085,0.00024,18.34219]
[1779427832709,22.29,77563.05,0.0,0.24158,0.00024,18.36996]
[1779427834118,22.29,77563.05,0.0,0.24158,0.00024,18.36996]
[1779427834219,22.29,77562.67,0.0,0.24148,0.00024,18.36592]
[1779427837122,22.29,77568.93,0.0,0.24297,0.00024,18.42849]
[1779427837961,22.29,77569.91,0.0,0.24319,0.00024,18.43811]
[1779427837997,22.29,77569.91,0.0,0.24319,0.00024,18.43811]
[1779427838144,22.29,77569.91,0.0,0.24319,0.00024,18.43811]
[1779427844011,22.28,77574.78,0.0,0.24435,0.00024,18.4864]
[1779427850907,22.28,77566.53,0.0,0.24237,0.00024,18.40335]
[1779427851061,22.28,77566.53,0.0,0.24237,0.00024,18.40335]
[1779427856879,22.28,77566.44,0.0,0.24235,0.00024,18.40258]
[1779427863933,22.28,77565.65,0.0,0.24216,0.00024,18.39465]
[1779427869187,22.28,77563.77,0.0,0.24171,0.00024,18.37575]
[1779427869436,22.28,77563.77,0.0,0.24171,0.00024,18.37575]
[1779427869617,22.28,77562.71,0.0,0.24146,0.00024,18.36509]
[1779427869705,22.28,77562.71,0.0,0.24146,0.00024,18.36509]
[1779427870402,22.28,77562.71,0.0,0.24146,0.00024,18.36509]
[1779427870429,22.28,77549.3,0.0,0.23828,0.00024,18.22957]
[1779427870695,22.28,77549.3,0.0,0.23828,0.00024,18.22957]
[1779427870783,22.28,77549.3,0.0,0.23828,0.00024,18.22957]
[1779427876514,22.28,77554.12,0.0,0.23942,0.00024,18.2782]
[1779427886093,22.28,77552.29,0.0,0.23896,0.00024,18.25861]
[1779427891613,22.28,77549.09,0.0,0.23816,0.00024,18.22141]
[1779427897171,22.28,77548.25,0.0,0.23796,0.00024,18.21274]
[1779427902206,22.28,77544.05,0.0,0.23697,0.00024,18.17027]
[1779427907241,22.28,77544.18,0.0,0.237,0.00024,18.17175]
[1779427915297,22.28,77545.95,0.0,0.23743,0.00024,18.18992]
[1779427920332,22.28,77545.54,0.0,0.23733,0.00024,18.18588]
[1779427925332,22.28,77543.76,0.0,0.23692,0.00024,18.16799]
[1779427927328,22.28,77540.74,0.0,0.23621,0.00023,18.13742]
[1779427932365,22.28,77538.17,0.0,0.23562,0.00023,18.11181]
[1779427938011,22.28,77538.1,0.0,0.23562,0.00023,18.1119]
[1779427943494,22.29,77538.44,0.0,0.23572,0.00023,18.11621]
[1779427948528,22.29,77538.72,0.0,0.23581,0.00023,18.11979]
[1779427953563,22.29,77538.66,0.0,0.23577,0.00023,18.11533]
[1779427958599,22.29,77544.3,0.0,0.23711,0.00024,18.17339]
[1779427959654,22.29,77544.3,0.0,0.23711,0.00024,18.17339]
[1779427965076,22.29,77550.11,0.0,0.23849,0.00024,18.23257]
[1779427972698,22.29,77551.03,0.0,0.2387,0.00024,18.2417]
[1779427976898,22.29,77549.87,0.0,0.23843,0.00024,18.22979]
[1779427977732,22.29,77535.21,0.0,0.23498,0.00023,18.08101]
[1779427979022,22.29,77535.26,0.0,0.235,0.00023,18.08164]
[1779427979748,22.29,77535.46,0.0,0.23504,0.00023,18.08368]
[1779427984781,22.29,77535.9,0.0,0.23516,0.00023,18.08894]
[1779427989817,22.3,77536.98,0.0,0.23543,0.00023,18.10053]
[1779427994853,22.3,77537.18,0.0,0.2355,0.00023,18.10349]
[1779427999981,22.3,77535.39,0.0,0.23509,0.00023,18.08573]
[1779428006657,22.3,77536.43,0.0,0.23536,0.00023,18.09742]
[1779428011685,22.3,77537.25,0.0,0.23558,0.00023,18.10682]
[1779428016706,22.31,77537.85,0.0,0.2357,0.00023,18.10919]
[1779428021723,22.31,77539.73,0.0,0.23617,0.00023,18.12929]
[1779428022149,22.31,77540.16,0.0,0.23627,0.00023,18.1338]
[1779428023303,22.31,77527.26,0.0,0.23325,0.00023,18.00244]
[1779428026290,22.31,77527.45,0.0,0.2333,0.00023,18.00438]
[1779428026498,22.31,77527.45,0.0,0.2333,0.00023,18.00438]
[1779428026643,22.31,77527.45,0.0,0.2333,0.00023,18.00438]
[1779428026704,22.31,77528.5,0.0,0.23355,0.00023,18.01543]
[1779428032393,22.31,77525.69,0.0,0.23291,0.00023,17.98725]
[1779428035964,22.31,77526.14,0.0,0.23301,0.00023,17.99177]
[1779428036144,22.31,77526.08,0.0,0.233,0.00023,17.99113]
[1779428041329,22.31,77527.41,0.0,0.2333,0.00023,18.0046]
[1779428041991,22.31,77527.25,0.0,0.23326,0.00023,18.00285]
[1779428042011,22.31,77527.25,0.0,0.23326,0.00023,18.00285]
[1779428042414,22.31,77527.25,0.0,0.23326,0.00023,18.00285]
[1779428042688,22.31,77534.94,0.0,0.23506,0.00023,18.08122]
[1779428048234,22.31,77536.34,0.0,0.23541,0.00023,18.0965]
[1779428053270,22.31,77537.2,0.0,0.23564,0.00023,18.10641]
[1779428059313,22.32,77538.75,0.0,0.23603,0.00023,18.12319]
[1779428064347,22.32,77538.29,0.0,0.23594,0.00023,18.11934]
[1779428069383,22.32,77537.16,0.0,0.23569,0.00023,18.1087]
[1779428076437,22.32,77536.55,0.0,0.23553,0.00023,18.09863]
[1779428079834,22.32,77536.83,0.0,0.23561,0.00023,18.10217]
[1779428084842,22.32,77534.73,0.0,0.23512,0.00023,18.08098]
[1779428089847,22.32,77534.45,0.0,0.23506,0.00023,18.07831]
[1779428092036,22.33,77535.15,0.0,0.23523,0.00023,18.08564]
[1779428092529,22.33,77535.15,0.0,0.23523,0.00023,18.08564]
[1779428097578,22.33,77535.0,0.0,0.23521,0.00023,18.0846]
[1779428102011,22.33,77535.69,0.0,0.23538,0.00023,18.092]
[1779428108894,22.33,77536.44,0.0,0.23556,0.00023,18.09993]
[1779428114006,22.33,77537.27,0.0,0.23577,0.00023,18.10881]
[1779428119733,22.33,77537.51,0.0,0.23583,0.00023,18.11164]
[1779428125775,22.33,77537.94,0.0,0.23594,0.00023,18.11638]
[1779428129421,22.33,77531.24,0.0,0.23438,0.00023,18.04848]
[1779428131535,22.33,77530.77,0.0,0.23427,0.00023,18.0436]
[1779428131752,22.33,77530.77,0.0,0.23427,0.00023,18.0436]
[1779428131758,22.33,77530.77,0.0,0.23427,0.00023,18.0436]
[1779428131817,22.33,77529.62,0.0,0.23396,0.00023,18.02725]
[1779428133422,22.33,77525.16,0.0,0.23292,0.00023,17.98173]
[1779428133430,22.33,77525.16,0.0,0.23292,0.00023,17.98173]
[1779428133831,22.33,77522.09,0.0,0.23221,0.00023,17.95039]
[1779428138867,22.33,77520.81,0.0,0.23192,0.00023,17.93755]
[1779428143907,22.33,77519.81,0.0,0.23169,0.00023,17.92762]
[1779428148935,22.33,77519.0,0.0,0.23151,0.00023,17.91979]
[1779428154852,22.33,77518.91,0.0,0.2315,0.00023,17.91938]
[1779428162034,22.34,77523.73,0.0,0.23263,0.00023,17.96896]
[1779428170201,22.34,77523.26,0.0,0.23254,0.00023,17.96491]
[1779428178150,22.34,77524.07,0.0,0.23275,0.00023,17.97432]
[1779428183690,22.34,77528.69,0.0,0.23383,0.00023,18.02144]
[1779428189228,22.34,77529.7,0.0,0.23406,0.00023,18.03169]
[1779428190556,22.34,77529.7,0.0,0.23406,0.00023,18.03169]
[1779428190768,22.34,77529.7,0.0,0.23406,0.00023,18.03169]
[1779428190785,22.34,77530.74,0.0,0.23431,0.00023,18.04228]
[1779428191491,22.34,77530.74,0.0,0.23431,0.00023,18.04228]
[1779428191930,22.34,77539.53,0.0,0.23633,0.00023,18.12707]
[1779428193760,22.34,77547.71,0.0,0.23825,0.00024,18.20996]
[1779428198003,22.34,77548.66,0.0,0.23848,0.00024,18.2195]
[1779428200046,22.34,77548.57,0.0,0.23845,0.00024,18.21853]
[1779428202034,22.34,77548.25,0.0,0.23837,0.00024,18.2152]
[1779428207152,22.34,77547.68,0.0,0.23824,0.00024,18.20931]
[1779428208929,22.34,77556.32,0.0,0.24027,0.00024,18.29615]
[1779428215411,22.34,77559.91,0.0,0.24112,0.00024,18.33197]
[1779428220446,22.34,77562.32,0.0,0.24169,0.00024,18.35612]
[1779428225481,22.34,77562.74,0.0,0.24179,0.00024,18.36035]
[1779428230529,22.34,77556.52,0.0,0.24031,0.00024,18.29787]
[1779428235558,22.34,77553.83,0.0,0.23969,0.00024,18.27144]
[1779428240594,22.34,77559.06,0.0,0.24093,0.00024,18.32413]
[1779428245627,22.34,77565.72,0.0,0.24251,0.00024,18.39079]
[1779428250662,22.34,77563.02,0.0,0.24186,0.00024,18.36347]
[1779428255697,22.34,77559.63,0.0,0.24101,0.00024,18.32461]
[1779428260848,22.34,77557.85,0.0,0.24059,0.00024,18.30666]
[1779428267971,22.34,77560.14,0.0,0.24113,0.00024,18.32951]
[1779428272049,22.34,77554.84,0.0,0.23987,0.00024,18.27605]
[1779428272408,22.34,77552.98,0.0,0.23943,0.00024,18.25735]
[1779428277852,22.34,77551.86,0.0,0.23917,0.00024,18.24626]
[1779428282888,22.34,77554.96,0.0,0.2399,0.00024,18.27742]
[1779428286916,22.34,77562.78,0.0,0.24175,0.00024,18.35559]
[1779428291950,22.33,77560.16,0.0,0.24111,0.00024,18.32857]
[1779428296986,22.33,77556.16,0.0,0.24014,0.00024,18.28774]
[1779428302019,22.33,77557.2,0.0,0.24038,0.00024,18.29769]
[1779428307055,22.33,77558.0,0.0,0.24055,0.00024,18.30522]
[1779428312089,22.33,77555.7,0.0,0.23996,0.00024,18.27712]
[1779428317125,22.33,77554.28,0.0,0.23962,0.00024,18.26257]
[1779428322159,22.33,77551.93,0.0,0.23906,0.00024,18.23879]
[1779428327195,22.33,77548.7,0.0,0.2383,0.00024,18.20612]
[1779428330751,22.33,77547.85,0.0,0.2381,0.00024,18.1975]
[1779428330840,22.33,77547.85,0.0,0.2381,0.00024,18.1975]
[1779428331703,22.33,77525.9,0.0,0.23294,0.00023,17.97396]
[1779428333508,22.33,77525.9,0.0,0.23294,0.00023,17.97396]
[1779428335235,22.33,77517.32,0.0,0.23095,0.00023,17.88631]
[1779428340636,22.33,77515.21,0.0,0.23047,0.00023,17.86485]
[1779428347065,22.33,77515.88,0.0,0.23063,0.00023,17.8718]
[1779428352306,22.33,77521.15,0.0,0.23184,0.00023,17.92562]
[1779428357988,22.33,77521.17,0.0,0.23184,0.00023,17.92553]
[1779428363028,22.33,77520.98,0.0,0.23179,0.00023,17.92318]
[1779428368503,22.33,77521.25,0.0,0.23184,0.00023,17.92568]
[1779428373537,22.33,77521.4,0.0,0.23183,0.00023,17.92232]
[1779428378572,22.32,77520.47,0.0,0.23161,0.00023,17.91259]
[1779428383608,22.32,77521.42,0.0,0.23183,0.00023,17.92214]
[1779428389457,22.32,77526.71,0.0,0.23305,0.00023,17.97587]
[1779428395182,22.32,77529.27,0.0,0.23363,0.00023,18.00136]
[1779428400686,22.32,77531.13,0.0,0.23406,0.00023,18.01989]
[1779428406775,22.32,77534.56,0.0,0.23484,0.00023,18.05407]
[1779428411810,22.32,77530.9,0.0,0.23398,0.00023,18.0164]
[1779428417159,22.32,77529.83,0.0,0.23372,0.00023,18.00529]
[1779428429965,22.32,77527.03,0.0,0.23306,0.00023,17.97618]
[1779428435000,22.32,77522.77,0.0,0.23203,0.00023,17.92792]
[1779428436189,22.32,77522.77,0.0,0.23203,0.00023,17.92792]
[1779428436369,22.32,77521.81,0.0,0.2318,0.00023,17.91809]
[1779428436538,22.32,77521.81,0.0,0.2318,0.00023,17.91809]
[1779428436848,22.32,77521.81,0.0,0.2318,0.00023,17.91809]
[1779428437016,22.32,77521.24,0.0,0.23167,0.00023,17.91225]
[1779428437295,22.32,77521.24,0.0,0.23167,0.00023,17.91225]
[1779428437354,22.32,77521.24,0.0,0.23167,0.00023,17.91225]
[1779428437384,22.32,77521.24,0.0,0.23167,0.00023,17.91225]
[1779428437738,22.32,77521.24,0.0,0.23167,0.00023,17.91225]
[1779428437761,22.32,77521.24,0.0,0.23167,0.00023,17.91225]
[1779428438263,22.32,77499.18,0.0,0.22657,0.00023,17.68515]
[1779428438282,22.32,77499.18,0.0,0.22657,0.00023,17.68515]
[1779428438347,22.32,77499.18,0.0,0.22657,0.00023,17.68515]
[1779428439030,22.32,77496.45,0.0,0.22595,0.00023,17.65703]
[1779428442462,22.32,77496.42,0.0,0.22596,0.00023,17.65718]
[1779428443059,22.32,77497.75,0.0,0.22626,0.00023,17.6711]
[1779428443351,22.32,77497.75,0.0,0.22626,0.00023,17.6711]
[1779428443395,22.32,77497.75,0.0,0.22626,0.00023,17.6711]
[1779428443636,22.32,77497.75,0.0,0.22626,0.00023,17.6711]
[1779428444084,22.32,77481.73,0.0,0.22261,0.00023,17.50481]
[1779428446079,22.32,77475.68,0.0,0.22124,0.00023,17.44199]
[1779428446722,22.32,77475.68,0.0,0.22124,0.00023,17.44199]
[1779428452121,22.32,77479.8,0.0,0.2222,0.00023,17.48617]
[1779428457892,22.32,77486.12,0.0,0.22365,0.00023,17.55252]
[1779428462989,22.33,77486.17,0.0,0.22368,0.00023,17.55395]
[1779428463944,22.33,77486.3,0.0,0.22372,0.00023,17.55547]
[1779428464262,22.33,77474.61,0.0,0.22107,0.00023,17.43391]
[1779428465321,22.33,77474.61,0.0,0.22107,0.00023,17.43421]
[1779428465341,22.33,77474.61,0.0,0.22107,0.00023,17.43421]
[1779428465355,22.33,77474.61,0.0,0.22107,0.00023,17.43421]
[1779428466765,22.33,77475.41,0.0,0.22126,0.00023,17.44285]
[1779428468894,22.33,77474.41,0.0,0.22105,0.00023,17.43297]
[1779428469534,22.33,77474.41,0.0,0.22105,0.00023,17.43326]
[1779428470266,22.33,77472.9,0.0,0.22072,0.00023,17.41779]
[1779428471893,22.33,77471.59,0.0,0.22043,0.00023,17.40441]
[1779428471933,22.33,77471.59,0.0,0.22043,0.00023,17.40441]
[1779428473527,22.33,77471.77,0.0,0.22048,0.00023,17.40693]
[1779428473544,22.33,77471.77,0.0,0.22048,0.00023,17.40693]
[1779428474282,22.33,77473.53,0.0,0.22089,0.00023,17.42563]
[1779428475594,22.33,77476.04,0.0,0.22146,0.00023,17.45212]
[1779428475601,22.33,77476.04,0.0,0.22146,0.00023,17.45212]
[1779428476295,22.33,77482.8,0.0,0.223,0.00023,17.52278]
[1779428477218,22.33,77482.8,0.0,0.223,0.00023,17.52278]
[1779428477764,22.33,77489.6,0.0,0.22456,0.00023,17.59359]
[1779428478002,22.33,77489.6,0.0,0.22456,0.00023,17.59359]
[1779428479323,22.33,77499.06,0.0,0.22673,0.00023,17.69207]
[1779428479588,22.33,77499.06,0.0,0.22673,0.00023,17.69207]
[1779428479596,22.33,77499.06,0.0,0.22673,0.00023,17.69207]
[1779428480226,22.34,77500.54,0.0,0.22708,0.00023,17.70774]
[1779428480829,22.34,77500.54,0.0,0.22708,0.00023,17.70774]
[1779428480876,22.34,77500.54,0.0,0.22708,0.00023,17.70774]
[1779428480885,22.34,77505.26,0.0,0.22817,0.00023,17.75678]
[1779428483382,22.34,77508.02,0.0,0.22882,0.00023,17.78552]
[1779428483476,22.34,77508.02,0.0,0.22882,0.00023,17.78552]
[1779428483482,22.34,77508.02,0.0,0.22882,0.00023,17.78552]
[1779428483484,22.34,77508.02,0.0,0.22882,0.00023,17.78552]
[1779428483691,22.34,77508.43,0.0,0.22892,0.00023,17.79004]
[1779428489387,22.34,77510.28,0.0,0.22939,0.00023,17.81078]
[1779428492527,22.34,77510.36,0.0,0.22942,0.00023,17.81213]
[1779428492703,22.34,77510.36,0.0,0.22939,0.00023,17.80802]
[1779428498453,22.35,77513.07,0.0,0.23004,0.00023,17.83698]
[1779428503487,22.35,77514.25,0.0,0.23034,0.00023,17.85005]
[1779428508524,22.35,77514.67,0.0,0.23045,0.00023,17.85521]
[1779428510535,22.35,77514.19,0.0,0.23035,0.00023,17.8506]
[1779428511904,22.35,77514.67,0.0,0.23046,0.00023,17.85552]
[1779428512394,22.35,77514.89,0.0,0.23052,0.00023,17.85808]
[1779428512551,22.35,77514.89,0.0,0.23052,0.00023,17.85808]
[1779428513560,22.35,77527.92,0.0,0.23355,0.00023,17.99148]
[1779428518594,22.35,77530.53,0.0,0.23416,0.00023,18.01791]
[1779428523628,22.35,77532.19,0.0,0.23454,0.00023,18.03458]
[1779428528663,22.35,77531.85,0.0,0.23446,0.00023,18.03105]
[1779428533699,22.35,77532.73,0.0,0.23466,0.00023,18.04001]
[1779428539035,22.35,77535.25,0.0,0.23525,0.00023,18.06565]
[1779428539110,22.35,77538.66,0.0,0.23605,0.00023,18.10021]
[1779428540502,22.35,77538.66,0.0,0.23605,0.00023,18.10021]
[1779428540883,22.35,77538.66,0.0,0.23605,0.00023,18.10021]
[1779428543716,22.35,77540.76,0.0,0.23654,0.00023,18.12142]
[1779428548134,22.35,77541.74,0.0,0.23676,0.00023,18.13098]
[1779428551052,22.35,77541.87,0.0,0.23679,0.00023,18.13222]
[1779428551239,22.35,77541.87,0.0,0.23679,0.00023,18.13222]
[1779428554012,22.35,77553.63,0.0,0.23953,0.00024,18.2466]
[1779428559883,22.35,77554.28,0.0,0.2397,0.00024,18.2536]
[1779428566393,22.35,77555.04,0.0,0.23988,0.00024,18.2614]
[1779428571965,22.35,77551.85,0.0,0.23912,0.00024,18.22925]
[1779428576999,22.35,77550.04,0.0,0.23869,0.00024,18.21087]
[1779428583042,22.35,77548.84,0.0,0.2384,0.00024,18.19851]
[1779428588399,22.35,77549.78,0.0,0.23862,0.00024,18.20773]
[1779428593697,22.35,77552.64,0.0,0.23928,0.00024,18.23592]
[1779428599409,22.35,77551.85,0.0,0.23909,0.00024,18.22762]
[1779428601220,22.35,77536.29,0.0,0.23541,0.00023,18.0696]
[1779428603182,22.35,77529.44,0.0,0.2338,0.00023,17.99968]
[1779428605035,22.35,77530.53,0.0,0.23406,0.00023,18.01073]
[1779428605112,22.35,77530.53,0.0,0.23406,0.00023,18.01073]
[1779428605249,22.35,77529.43,0.0,0.2338,0.00023,17.99946]
[1779428608299,22.35,77529.06,0.0,0.23371,0.00023,17.99565]
[1779428614261,22.34,77527.89,0.0,0.23338,0.00023,17.97812]
[1779428619295,22.34,77527.11,0.0,0.23318,0.00023,17.96949]
[1779428620122,22.34,77527.11,0.0,0.23318,0.00023,17.96949]
[1779428625339,22.34,77526.36,0.0,0.23299,0.00023,17.96112]
[1779428631379,22.34,77525.95,0.0,0.23288,0.00023,17.95629]
[1779428636460,22.34,77525.46,0.0,0.23275,0.00023,17.9509]
[1779428642236,22.34,77525.05,0.0,0.23265,0.00023,17.94625]
[1779428642247,22.34,77525.05,0.0,0.23265,0.00023,17.94625]
[1779428642457,22.34,77525.02,0.0,0.23264,0.00023,17.94577]
[1779428648564,22.34,77528.48,0.0,0.23343,0.00023,17.98065]
[1779428654541,22.33,77530.26,0.0,0.23384,0.00023,17.99822]
[1779428659576,22.33,77532.04,0.0,0.23424,0.00023,18.01602]
[1779428662613,22.33,77532.5,0.0,0.23435,0.00023,18.02057]
[1779428663299,22.33,77532.16,0.0,0.23426,0.00023,18.01698]
[1779428665574,22.33,77532.16,0.0,0.23426,0.00023,18.01685]
[1779428668636,22.33,77531.49,0.0,0.2341,0.00023,18.00989]
[1779428668650,22.33,77531.49,0.0,0.2341,0.00023,18.00989]
[1779428668737,22.33,77530.9,0.0,0.23396,0.00023,18.00381]
[1779428674682,22.33,77532.18,0.0,0.23422,0.00023,18.01187]
[1779428679717,22.33,77534.52,0.0,0.23476,0.00023,18.0354]
[1779428684752,22.33,77540.2,0.0,0.23608,0.00023,18.09275]
[1779428689349,22.33,77539.01,0.0,0.23579,0.00023,18.08018]
[1779428689395,22.33,77535.06,0.0,0.23486,0.00023,18.0399]
[1779428694476,22.33,77533.72,0.0,0.23454,0.00023,18.02607]
[1779428702880,22.33,77530.31,0.0,0.23373,0.00023,17.99087]
[1779428707919,22.33,77533.54,0.0,0.23448,0.00023,18.02342]
[1779428710376,22.33,77533.94,0.0,0.23457,0.00023,18.02739]
[1779428710384,22.33,77533.94,0.0,0.23457,0.00023,18.02739]
[1779428710394,22.33,77534.29,0.0,0.23465,0.00023,18.03086]
[1779428715975,22.32,77533.61,0.0,0.23448,0.00023,18.02339]
[1779428721010,22.32,77535.32,0.0,0.23487,0.00023,18.04045]
[1779428726044,22.32,77536.75,0.0,0.2352,0.00023,18.05463]
[1779428733094,22.32,77537.5,0.0,0.23532,0.00023,18.05721]
[1779428738128,22.32,77537.89,0.0,0.23541,0.00023,18.06091]
[1779428743164,22.32,77538.41,0.0,0.23553,0.00023,18.06598]
[1779428748198,22.32,77538.4,0.0,0.23552,0.00023,18.06568]
[1779428753233,22.32,77541.2,0.0,0.23617,0.00024,18.09386]
[1779428758268,22.32,77542.58,0.0,0.23649,0.00024,18.10747]
[1779428763303,22.32,77542.32,0.0,0.23641,0.00024,18.10439]
[1779428768338,22.32,77543.63,0.0,0.23671,0.00024,18.11722]
[1779428773373,22.31,77543.78,0.0,0.23674,0.00024,18.1183]
[1779428779415,22.31,77542.87,0.0,0.23651,0.00024,18.10869]
[1779428784450,22.31,77543.53,0.0,0.23666,0.00024,18.11506]
[1779428790021,22.31,77543.66,0.0,0.23668,0.00024,18.11611]
[1779428790306,22.31,77543.66,0.0,0.23668,0.00024,18.11611]
[1779428796534,22.31,77548.49,0.0,0.23779,0.00024,18.16056]
[1779428799394,22.31,77549.46,0.0,0.23802,0.00024,18.17038]
[1779428804591,22.31,77552.1,0.0,0.23863,0.00024,18.19678]
[1779428808618,22.31,77553.1,0.0,0.23888,0.00024,18.20717]
[1779428809625,22.31,77551.91,0.0,0.2386,0.00024,18.19511]
[1779428814661,22.31,77550.16,0.0,0.23818,0.00024,18.17726]
[1779428821712,22.31,77549.35,0.0,0.23798,0.00024,18.16871]
[1779428822728,22.31,77539.44,0.0,0.23564,0.00023,18.06794]
[1779428827960,22.31,77535.16,0.0,0.23461,0.00023,18.02354]
[1779428834922,22.31,77534.8,0.0,0.2345,0.00023,18.01881]
[1779428838607,22.3,77535.77,0.0,0.2347,0.00023,18.0275]
[1779428838924,22.3,77535.75,0.0,0.23469,0.00023,18.0268]
[1779428845077,22.3,77534.0,0.0,0.23425,0.00023,18.00779]
[1779428850137,22.3,77534.45,0.0,0.23433,0.00023,18.01122]
[1779428855953,22.29,77535.31,0.0,0.23446,0.00023,18.01391]
[1779428860991,22.29,77536.0,0.0,0.23459,0.00023,18.01989]
[1779428867031,22.29,77537.19,0.0,0.23484,0.00023,18.03071]
[1779428873079,22.29,77536.8,0.0,0.23472,0.00023,18.02535]
[1779428878586,22.28,77536.6,0.0,0.23465,0.00023,18.0224]
[1779428887172,22.28,77537.06,0.0,0.23472,0.00023,18.02555]
[1779428894222,22.28,77537.54,0.0,0.23481,0.00023,18.02932]
[1779428899256,22.27,77539.72,0.0,0.2353,0.00024,18.05073]
[1779428904291,22.27,77540.46,0.0,0.23546,0.00024,18.05749]
[1779428909325,22.27,77541.4,0.0,0.23566,0.00024,18.06626]
[1779428914361,22.27,77542.53,0.0,0.23587,0.00024,18.0724]
[1779428919395,22.27,77544.76,0.0,0.23638,0.00024,18.09451]
[1779428920867,22.27,77546.46,0.0,0.23678,0.00024,18.11179]
[1779428920895,22.27,77546.46,0.0,0.23678,0.00024,18.11179]
[1779428921664,22.27,77555.11,0.0,0.23883,0.00024,18.1995]
[1779428926741,22.27,77558.17,0.0,0.23956,0.00024,18.23056]
[1779428932487,22.27,77556.27,0.0,0.23911,0.00024,18.21135]
[1779428937521,22.27,77556.82,0.0,0.23924,0.00024,18.21694]
[1779428943563,22.27,77557.28,0.0,0.23934,0.00024,18.2215]
[1779428948598,22.27,77555.79,0.0,0.23899,0.00024,18.2063]
[1779428952625,22.27,77560.09,0.0,0.24,0.00024,18.24958]
[1779428956793,22.27,77560.45,0.0,0.24008,0.00024,18.25275]
[1779428956811,22.27,77560.33,0.0,0.24005,0.00024,18.25142]
[1779428958487,22.27,77560.33,0.0,0.24004,0.00024,18.25131]
[1779428960862,22.26,77562.56,0.0,0.24056,0.00024,18.2734]
[1779428962368,22.26,77563.85,0.0,0.24087,0.00024,18.28626]
[1779428968742,22.26,77568.51,0.0,0.24198,0.00024,18.33301]
[1779428973775,22.26,77576.27,0.0,0.24379,0.00024,18.40606]
[1779428979818,22.26,77579.87,0.0,0.24465,0.00024,18.44186]
[1779428984858,22.26,77582.98,0.0,0.2454,0.00024,18.4728]
[1779428987296,22.26,77582.98,0.0,0.2454,0.00024,18.4728]
[1779428987460,22.26,77582.98,0.0,0.2454,0.00024,18.4728]
[1779428992122,22.26,77583.23,0.0,0.24545,0.00024,18.47521]
[1779428993355,22.26,77586.38,0.0,0.24621,0.00024,18.50658]
[1779428999440,22.26,77587.73,0.0,0.24654,0.00024,18.51997]
[1779429004994,22.26,77590.06,0.0,0.2471,0.00024,18.54317]
[1779429010028,22.26,77591.3,0.0,0.2474,0.00024,18.55545]
[1779429016075,22.26,77592.87,0.0,0.24778,0.00024,18.5709]
[1779429021110,22.26,77593.69,0.0,0.24797,0.00024,18.57882]
[1779429026146,22.26,77593.33,0.0,0.24787,0.00024,18.57499]
[1779429031182,22.26,77593.47,0.0,0.24787,0.00024,18.5716]
[1779429036216,22.26,77599.3,0.0,0.24927,0.00024,18.62882]
[1779429039318,22.26,77599.09,0.0,0.24921,0.00024,18.6265]
[1779429039331,22.26,77599.09,0.0,0.24921,0.00024,18.6265]
[1779429039884,22.26,77599.1,0.0,0.24921,0.00024,18.62635]
[1779429044907,22.26,77598.71,0.0,0.2491,0.00024,18.62201]
[1779429046813,22.26,77598.15,0.0,0.24896,0.00024,18.61621]
[1779429046975,22.26,77598.18,0.0,0.24896,0.00024,18.61638]
[1779429047033,22.26,77598.18,0.0,0.24896,0.00024,18.61638]
[1779429047619,22.25,77598.18,0.0,0.24896,0.00024,18.61625]
[1779429049052,22.25,77598.18,0.0,0.24895,0.00024,18.61611]
[1779429049068,22.25,77598.18,0.0,0.24895,0.00024,18.61611]
[1779429049075,22.25,77598.18,0.0,0.24895,0.00024,18.61611]
[1779429049797,22.25,77598.48,0.0,0.24902,0.00024,18.61894]
[1779429052982,22.25,77597.99,0.0,0.2489,0.00024,18.61381]
[1779429055449,22.25,77603.46,0.0,0.25023,0.00024,18.66783]
[1779429060453,22.25,77605.78,0.0,0.25078,0.00024,18.69035]
[1779429065423,22.25,77617.16,0.0,0.25355,0.00024,18.80151]
[1779429070457,22.25,77615.65,0.0,0.25317,0.00024,18.78644]
[1779429076500,22.25,77613.85,0.0,0.25272,0.00024,18.76851]
[1779429081560,22.25,77612.87,0.0,0.25248,0.00024,18.75871]
[1779429087577,22.25,77611.17,0.0,0.25205,0.00024,18.74174]
[1779429092611,22.25,77611.78,0.0,0.25216,0.00024,18.74298]
[1779429097647,22.25,77611.71,0.0,0.25214,0.00024,18.74206]
[1779429102683,22.25,77610.68,0.0,0.25188,0.00024,18.73172]
[1779429107717,22.25,77609.37,0.0,0.25156,0.00024,18.71868]
[1779429112753,22.24,77607.62,0.0,0.25111,0.00024,18.70056]
[1779429117787,22.24,77606.91,0.0,0.25091,0.00024,18.69266]
[1779429122823,22.24,77606.35,0.0,0.25075,0.00024,18.68623]
[1779429127858,22.24,77605.9,0.0,0.25062,0.00024,18.6809]
[1779429132894,22.23,77606.76,0.0,0.25081,0.00024,18.68846]
[1779429137928,22.23,77605.71,0.0,0.25053,0.00024,18.67722]
[1779429145527,22.23,77606.2,0.0,0.25063,0.00024,18.68154]
[1779429151604,22.23,77606.1,0.0,0.25056,0.00024,18.67877]
[1779429156652,22.22,77605.96,0.0,0.25047,0.00024,18.67207]
[1779429162097,22.22,77605.49,0.0,0.25033,0.00024,18.66608]
[1779429168140,22.22,77605.33,0.0,0.25026,0.00024,18.66332]
[1779429173976,22.22,77605.36,0.0,0.25025,0.00024,18.66301]
[1779429179234,22.21,77600.23,0.0,0.24896,0.00024,18.61061]
[1779429184271,22.21,77599.85,0.0,0.24885,0.00024,18.60611]
[1779429189340,22.21,77595.89,0.0,0.24787,0.00024,18.56616]
[1779429190084,22.21,77591.4,0.0,0.24678,0.00024,18.52146]
[1779429195653,22.21,77587.7,0.0,0.24588,0.00024,18.48437]
[1779429195733,22.21,77587.7,0.0,0.24588,0.00024,18.48437]
[1779429196707,22.21,77587.95,0.0,0.24594,0.00024,18.48676]
[1779429196745,22.21,77584.23,0.0,0.24504,0.00024,18.44947]
[1779429202396,22.21,77586.82,0.0,0.24566,0.00024,18.47502]
[1779429207683,22.21,77588.63,0.0,0.24608,0.00024,18.49269]
[1779429208057,22.21,77588.63,0.0,0.24608,0.00024,18.49269]
[1779429215500,22.2,77587.12,0.0,0.24567,0.00024,18.4725]
[1779429220994,22.2,77586.42,0.0,0.24549,0.00024,18.46524]
[1779429226578,22.2,77583.98,0.0,0.2449,0.00024,18.44058]
[1779429232149,22.2,77583.45,0.0,0.24477,0.00024,18.43512]
[1779429237655,22.2,77581.88,0.0,0.24438,0.00024,18.41909]
[1779429242794,22.2,77581.29,0.0,0.24423,0.00024,18.41277]
[1779429242816,22.2,77581.29,0.0,0.24423,0.00024,18.41277]
[1779429242850,22.2,77572.21,0.0,0.24204,0.00024,18.3213]
[1779429244577,22.2,77572.38,0.0,0.24208,0.00024,18.32288]
[1779429247716,22.2,77566.62,0.0,0.24069,0.00024,18.26448]
[1779429247781,22.2,77566.62,0.0,0.24069,0.00024,18.26448]
[1779429248306,22.2,77559.5,0.0,0.23899,0.00024,18.19226]
[1779429248731,22.2,77559.5,0.0,0.23899,0.00024,18.19217]
[1779429253747,22.2,77559.18,0.0,0.23891,0.00024,18.18866]
[1779429258756,22.2,77562.53,0.0,0.23971,0.00024,18.22282]
[1779429263771,22.2,77563.48,0.0,0.23994,0.00024,18.23278]
[1779429268792,22.2,77565.54,0.0,0.24045,0.00024,18.25402]
[1779429273810,22.2,77567.57,0.0,0.2409,0.00024,18.27038]
[1779429278813,22.2,77567.21,0.0,0.24083,0.00024,18.2672]
[1779429283824,22.2,77568.89,0.0,0.24124,0.00024,18.28471]
[1779429288841,22.21,77569.67,0.0,0.24144,0.00024,18.29312]
[1779429293844,22.21,77570.78,0.0,0.24172,0.00024,18.30486]
[1779429298844,22.21,77570.69,0.0,0.24172,0.00024,18.30451]
[1779429303863,22.21,77572.02,0.0,0.24205,0.00024,18.31846]
[1779429307035,22.21,77571.45,0.0,0.24192,0.00024,18.31306]
[1779429309505,22.21,77567.06,0.0,0.24088,0.00024,18.26921]
[1779429309964,22.21,77567.06,0.0,0.24088,0.00024,18.26921]
[1779429316045,22.21,77557.22,0.0,0.23855,0.00024,18.17031]
[1779429323174,22.21,77557.32,0.0,0.23857,0.00024,18.17127]
[1779429328252,22.21,77557.67,0.0,0.23865,0.00024,18.17447]
[1779429334337,22.21,77557.9,0.0,0.23865,0.00024,18.17147]
[1779429339371,22.21,77557.92,0.0,0.23864,0.00024,18.1712]
[1779429340278,22.21,77557.92,0.0,0.23864,0.00024,18.1712]
[1779429341317,22.21,77556.16,0.0,0.23822,0.00024,18.15322]
[1779429347426,22.21,77554.1,0.0,0.23772,0.00024,18.13188]
[1779429352679,22.21,77554.47,0.0,0.2378,0.00024,18.13548]
[1779429353061,22.21,77554.47,0.0,0.2378,0.00024,18.13548]
[1779429358504,22.21,77554.16,0.0,0.23773,0.00024,18.13218]
[1779429364182,22.21,77554.08,0.0,0.23771,0.00024,18.1313]
[1779429370062,22.21,77550.32,0.0,0.23682,0.00024,18.09307]
[1779429375629,22.21,77551.86,0.0,0.23719,0.00024,18.10909]
[1779429382128,22.21,77553.61,0.0,0.23761,0.00024,18.12717]
[1779429388716,22.21,77554.07,0.0,0.23773,0.00024,18.13235]
[1779429391646,22.21,77553.19,0.0,0.23753,0.00024,18.12354]
[1779429392002,22.21,77553.19,0.0,0.23753,0.00024,18.12354]
[1779429392263,22.21,77553.19,0.0,0.23753,0.00024,18.12354]
[1779429392267,22.21,77540.7,0.0,0.23454,0.00024,17.99164]
[1779429393764,22.21,77526.1,0.0,0.23112,0.00023,17.84216]
[1779429394539,22.21,77526.1,0.0,0.23112,0.00023,17.84216]
[1779429394723,22.21,77526.1,0.0,0.23112,0.00023,17.84216]
[1779429394867,22.21,77526.1,0.0,0.23112,0.00023,17.84216]
[1779429395047,22.21,77514.84,0.0,0.2285,0.00023,17.72598]
[1779429395592,22.21,77514.84,0.0,0.2285,0.00023,17.72598]
[1779429395670,22.21,77514.84,0.0,0.2285,0.00023,17.72598]
[1779429395695,22.21,77514.84,0.0,0.2285,0.00023,17.72598]
[1779429395771,22.21,77513.61,0.0,0.22822,0.00023,17.71336]
[1779429400803,22.22,77514.49,0.0,0.22845,0.00023,17.7238]
[1779429405837,22.22,77517.49,0.0,0.22917,0.00023,17.75597]
[1779429410878,22.22,77516.68,0.0,0.229,0.00023,17.74844]
[1779429416915,22.22,77514.17,0.0,0.22845,0.00023,17.72387]
[1779429421954,22.23,77511.34,0.0,0.22782,0.00023,17.69548]
[1779429426985,22.23,77508.22,0.0,0.22711,0.00023,17.66394]
[1779429432022,22.23,77506.86,0.0,0.22682,0.00023,17.65062]
[1779429437054,22.23,77504.72,0.0,0.22635,0.00023,17.62944]
[1779429442090,22.23,77503.97,0.0,0.2262,0.00023,17.62276]
[1779429447125,22.24,77506.9,0.0,0.2269,0.00023,17.65416]
[1779429452381,22.24,77509.03,0.0,0.22736,0.00023,17.67218]
[1779429452432,22.24,77509.03,0.0,0.22736,0.00023,17.67218]
[1779429453167,22.24,77509.03,0.0,0.22737,0.00023,17.67239]
[1779429453889,22.24,77509.03,0.0,0.22737,0.00023,17.67239]
[1779429454012,22.24,77509.03,0.0,0.22737,0.00023,17.67239]
[1779429454174,22.24,77506.22,0.0,0.22672,0.00023,17.64348]
[1779429455181,22.24,77495.4,0.0,0.22424,0.00023,17.53111]
[1779429460215,22.24,77494.01,0.0,0.22395,0.00023,17.5179]
[1779429465251,22.24,77492.33,0.0,0.22359,0.00023,17.50164]
[1779429470285,22.25,77486.87,0.0,0.22238,0.00023,17.44633]
[1779429475289,22.25,77483.37,0.0,0.22161,0.00023,17.41118]
[1779429475652,22.25,77481.84,0.0,0.22127,0.00023,17.39556]
[1779429475658,22.25,77481.84,0.0,0.22127,0.00023,17.39556]
[1779429475706,22.25,77481.84,0.0,0.22127,0.00023,17.39556]
[1779429475756,22.25,77481.84,0.0,0.22127,0.00023,17.39556]
[1779429475769,22.25,77481.84,0.0,0.22127,0.00023,17.39556]
[1779429476330,22.25,77471.15,0.0,0.21885,0.00023,17.28366]
[1779429480535,22.25,77464.34,0.0,0.21733,0.00023,17.21298]
[1779429482427,22.26,77456.47,0.0,0.21557,0.00022,17.13038]
[1779429482447,22.26,77456.47,0.0,0.21557,0.00022,17.13038]
[1779429483393,22.26,77456.19,0.0,0.21551,0.00022,17.12769]
[1779429488418,22.26,77459.52,0.0,0.21628,0.00023,17.16397]
[1779429492403,22.26,77460.51,0.0,0.21651,0.00023,17.17474]
[1779429492909,22.26,77454.47,0.0,0.21517,0.00022,17.11139]
[1779429496033,22.26,77454.27,0.0,0.21513,0.00022,17.10949]
[1779429496051,22.26,77453.51,0.0,0.21497,0.00022,17.10189]
[1779429501871,22.26,77453.23,0.0,0.21492,0.00022,17.09975]
[1779429501930,22.26,77443.53,0.0,0.21276,0.00022,16.9974]
[1779429506140,22.27,77444.04,0.0,0.2129,0.00022,17.00376]
[1779429506265,22.27,77443.85,0.0,0.21286,0.00022,17.00206]
[1779429506471,22.27,77443.85,0.0,0.21286,0.00022,17.00206]
[1779429507003,22.27,77443.85,0.0,0.21286,0.00022,17.00206]
[1779429507193,22.27,77443.85,0.0,0.21286,0.00022,17.00206]
[1779429507199,22.27,77443.85,0.0,0.21286,0.00022,17.00206]
[1779429507206,22.27,77443.85,0.0,0.21286,0.00022,17.00206]
[1779429507285,22.27,77443.85,0.0,0.21286,0.00022,17.00206]
[1779429507394,22.27,77414.72,0.0,0.20643,0.00022,16.69167]
[1779429507477,22.27,77414.72,0.0,0.20643,0.00022,16.69167]
[1779429507697,22.27,77414.72,0.0,0.20643,0.00022,16.69167]
[1779429507741,22.27,77414.72,0.0,0.20643,0.00022,16.69167]
[1779429507921,22.27,77414.72,0.0,0.20643,0.00022,16.69167]
[1779429508047,22.27,77414.72,0.0,0.20643,0.00022,16.69167]
[1779429508272,22.27,77407.59,0.0,0.20488,0.00022,16.61575]
[1779429509004,22.27,77407.59,0.0,0.20488,0.00022,16.61575]
[1779429509103,22.27,77407.59,0.0,0.20488,0.00022,16.61575]
[1779429509124,22.27,77407.59,0.0,0.20488,0.00022,16.61575]
[1779429509200,22.27,77407.59,0.0,0.20488,0.00022,16.61575]
[1779429509237,22.27,77407.59,0.0,0.20488,0.00022,16.61575]
[1779429509431,22.27,77407.92,0.0,0.20496,0.00022,16.6198]
[1779429509468,22.27,77407.92,0.0,0.20496,0.00022,16.6198]
[1779429510111,22.27,77407.92,0.0,0.20496,0.00022,16.6198]
[1779429510159,22.27,77407.92,0.0,0.20496,0.00022,16.6198]
[1779429510230,22.27,77407.92,0.0,0.20496,0.00022,16.6198]
[1779429510329,22.27,77418.31,0.0,0.20725,0.00022,16.73179]
[1779429512426,22.27,77418.31,0.0,0.20725,0.00022,16.73179]
[1779429512461,22.27,77421.66,0.0,0.20797,0.00022,16.76419]
[1779429512466,22.27,77421.66,0.0,0.20797,0.00022,16.76419]
[1779429513651,22.27,77422.5,0.0,0.20817,0.00022,16.77356]
[1779429513664,22.27,77424.7,0.0,0.20865,0.00022,16.79705]
[1779429519446,22.28,77426.44,0.0,0.20907,0.00022,16.81749]
[1779429519453,22.28,77426.44,0.0,0.20907,0.00022,16.81749]
[1779429520407,22.28,77422.52,0.0,0.20823,0.00022,16.77643]
[1779429525443,22.28,77424.44,0.0,0.20868,0.00022,16.79862]
[1779429529686,22.29,77423.43,0.0,0.20851,0.00022,16.79008]
[1779429529795,22.29,77423.6,0.0,0.20855,0.00022,16.79189]
[1779429533879,22.29,77424.16,0.0,0.20871,0.00022,16.7997]
[1779429534113,22.29,77424.16,0.0,0.20871,0.00022,16.7997]
[1779429534171,22.29,77428.59,0.0,0.2097,0.00022,16.84738]
[1779429534763,22.29,77439.32,0.0,0.21207,0.00022,16.96144]
[1779429537023,22.29,77438.75,0.0,0.21196,0.00022,16.95608]
[1779429537088,22.29,77438.75,0.0,0.21196,0.00022,16.95608]
[1779429537432,22.29,77437.98,0.0,0.2118,0.00022,16.94819]
[1779429542449,22.3,77436.01,0.0,0.21139,0.00022,16.92856]
[1779429544693,22.3,77437.64,0.0,0.21177,0.00022,16.94686]
[1779429544726,22.3,77437.64,0.0,0.21177,0.00022,16.94686]
[1779429544829,22.3,77437.77,0.0,0.2118,0.00022,16.94824]
[1779429547254,22.3,77445.74,0.0,0.2136,0.00022,17.03398]
[1779429549992,22.3,77452.61,0.0,0.21514,0.00022,17.10703]
[1779429550000,22.3,77452.61,0.0,0.21514,0.00022,17.10703]
[1779429550093,22.3,77453.34,0.0,0.21532,0.00022,17.11513]
[1779429552418,22.3,77453.34,0.0,0.21532,0.00022,17.11513]
[1779429552448,22.3,77450.25,0.0,0.21464,0.00022,17.08343]
[1779429557928,22.31,77448.48,0.0,0.21429,0.00022,17.06662]
[1779429563421,22.31,77448.82,0.0,0.21439,0.00022,17.07157]
[1779429567269,22.31,77440.06,0.0,0.21246,0.00022,16.97978]
[1779429567727,22.31,77440.06,0.0,0.21246,0.00022,16.97978]
[1779429567884,22.31,77440.06,0.0,0.21246,0.00022,16.97978]
[1779429568420,22.31,77440.06,0.0,0.21246,0.00022,16.97978]
[1779429568171,22.31,77429.43,0.0,0.21011,0.00022,16.86725]
[1779429568566,22.31,77429.43,0.0,0.21011,0.00022,16.86725]
[1779429568607,22.31,77429.43,0.0,0.21011,0.00022,16.86725]
[1779429568632,22.31,77429.43,0.0,0.21011,0.00022,16.86725]
[1779429569006,22.31,77429.43,0.0,0.21012,0.00022,16.86769]
[1779429570945,22.31,77426.81,0.0,0.20955,0.00022,16.84029]
[1779429570951,22.31,77426.81,0.0,0.20955,0.00022,16.84029]
[1779429571317,22.31,77426.81,0.0,0.20955,0.00022,16.84029]
[1779429571389,22.32,77425.09,0.0,0.20914,0.00022,16.81776]
[1779429572455,22.32,77425.09,0.0,0.20914,0.00022,16.81776]
[1779429573493,22.32,77423.41,0.0,0.2088,0.00022,16.80084]
[1779429576878,22.32,77423.1,0.0,0.20876,0.00022,16.79897]
[1779429577062,22.32,77423.9,0.0,0.20894,0.00022,16.80794]
[1779429581944,22.32,77424.02,0.0,0.20899,0.00022,16.81012]
[1779429582424,22.32,77424.02,0.0,0.20899,0.00022,16.81012]
[1779429588000,22.33,77425.63,0.0,0.20941,0.00022,16.83025]
[1779429591206,22.33,77426.11,0.0,0.20954,0.00022,16.83658]
[1779429597202,22.34,77431.85,0.0,0.21086,0.00022,16.90017]
[1779429602236,22.34,77433.9,0.0,0.21135,0.00022,16.92365]
[1779429607272,22.34,77432.98,0.0,0.21118,0.00022,16.91564]
[1779429608415,22.34,77432.98,0.0,0.21118,0.00022,16.91564]
[1779429608584,22.34,77430.89,0.0,0.21073,0.00022,16.89386]
[1779429608647,22.34,77430.89,0.0,0.21073,0.00022,16.89386]
[1779429609293,22.34,77430.89,0.0,0.21073,0.00022,16.89404]
[1779429610017,22.34,77430.89,0.0,0.21073,0.00022,16.89404]
[1779429610338,22.34,77430.89,0.0,0.21073,0.00022,16.89404]
[1779429610399,22.34,77430.89,0.0,0.21073,0.00022,16.89404]
[1779429610500,22.34,77421.55,0.0,0.20868,0.00022,16.79487]
[1779429612969,22.35,77417.87,0.0,0.20788,0.00022,16.75597]
[1779429613055,22.35,77417.87,0.0,0.20788,0.00022,16.75597]
[1779429613183,22.35,77417.87,0.0,0.20788,0.00022,16.75597]
[1779429613280,22.35,77417.87,0.0,0.20788,0.00022,16.75597]
[1779429613317,22.35,77417.87,0.0,0.20788,0.00022,16.75597]
[1779429613356,22.35,77417.87,0.0,0.20788,0.00022,16.75597]
[1779429613473,22.35,77408.16,0.0,0.20576,0.00022,16.65259]
[1779429613613,22.35,77408.16,0.0,0.20576,0.00022,16.65259]
[1779429613629,22.35,77408.16,0.0,0.20576,0.00022,16.65259]
[1779429613630,22.35,77408.16,0.0,0.20576,0.00022,16.65259]
[1779429614055,22.35,77408.16,0.0,0.20576,0.00022,16.65259]
[1779429614088,22.35,77408.16,0.0,0.20576,0.00022,16.65259]
[1779429614160,22.35,77408.16,0.0,0.20576,0.00022,16.65259]
[1779429614189,22.35,77408.16,0.0,0.20576,0.00022,16.65259]
[1779429614221,22.35,77408.16,0.0,0.20576,0.00022,16.65259]
[1779429614264,22.35,77408.16,0.0,0.20576,0.00022,16.65259]
[1779429614348,22.35,77411.14,0.0,0.20642,0.00022,16.68493]
[1779429615967,22.35,77411.14,0.0,0.20643,0.00022,16.68542]
[1779429616039,22.35,77411.14,0.0,0.20643,0.00022,16.68542]
[1779429616044,22.35,77411.14,0.0,0.20643,0.00022,16.68542]
[1779429616069,22.35,77411.14,0.0,0.20643,0.00022,16.68542]
[1779429616142,22.35,77411.14,0.0,0.20643,0.00022,16.68542]
[1779429616158,22.35,77411.14,0.0,0.20643,0.00022,16.68542]
[1779429616297,22.35,77411.14,0.0,0.20643,0.00022,16.68542]
[1779429616335,22.35,77411.14,0.0,0.20643,0.00022,16.68542]
[1779429616501,22.35,77411.7,0.0,0.20656,0.00022,16.69187]
[1779429618669,22.35,77404.21,0.0,0.20495,0.00022,16.61295]
[1779429618991,22.35,77404.21,0.0,0.20495,0.00022,16.61295]
[1779429618997,22.35,77404.21,0.0,0.20495,0.00022,16.61295]
[1779429619366,22.35,77405.21,0.0,0.20518,0.00022,16.62397]
[1779429623401,22.35,77413.95,0.0,0.2071,0.00022,16.71829]
[1779429624236,22.35,77413.95,0.0,0.2071,0.00022,16.71829]
[1779429625897,22.35,77407.89,0.0,0.20579,0.00022,16.65418]
[1779429626418,22.35,77407.13,0.0,0.20563,0.00022,16.64637]
[1779429631451,22.36,77399.33,0.0,0.20394,0.00022,16.56018]
[1779429632399,22.36,77399.33,0.0,0.20394,0.00022,16.56018]
[1779429632458,22.36,77398.58,0.0,0.20378,0.00022,16.55257]
[1779429633993,22.36,77397.37,0.0,0.20353,0.00022,16.54004]
[1779429634433,22.36,77397.37,0.0,0.20353,0.00022,16.54004]
[1779429636922,22.36,77396.43,0.0,0.20335,0.00022,16.53125]
[1779429638532,22.36,77391.44,0.0,0.20229,0.00022,16.47829]
[1779429638770,22.36,77390.95,0.0,0.20219,0.00022,16.47353]
[1779429641521,22.37,77399.88,0.0,0.20415,0.00022,16.57037]
[1779429646556,22.37,77395.39,0.0,0.20321,0.00022,16.52423]
[1779429652599,22.38,77395.22,0.0,0.20323,0.00022,16.52491]
[1779429657005,22.38,77398.01,0.0,0.20386,0.00022,16.55599]
[1779429661626,22.38,77408.86,0.0,0.20625,0.00022,16.67368]
[1779429668121,22.39,77407.93,0.0,0.20611,0.00022,16.66666]
[1779429668879,22.39,77408.19,0.0,0.20619,0.00022,16.67044]
[1779429669130,22.39,77408.19,0.0,0.20619,0.00022,16.67044]
[1779429669142,22.39,77405.37,0.0,0.20558,0.00022,16.64069]
[1779429674205,22.39,77402.22,0.0,0.20493,0.00022,16.60888]
[1779429676299,22.39,77402.22,0.0,0.20493,0.00022,16.60888]
[1779429676336,22.39,77401.67,0.0,0.20483,0.00022,16.60375]
[1779429682814,22.4,77405.18,0.0,0.20563,0.00022,16.64319]
[1779429687851,22.4,77406.44,0.0,0.20594,0.00022,16.65831]
[1779429692886,22.4,77407.02,0.0,0.20607,0.00022,16.66154]
[1779429693796,22.4,77407.02,0.0,0.20607,0.00022,16.66154]
[1779429697906,22.41,77406.65,0.0,0.20602,0.00022,16.6595]
[1779429697918,22.41,77406.65,0.0,0.20602,0.00022,16.6595]
[1779429698006,22.41,77408.66,0.0,0.20647,0.00022,16.68127]
[1779429703095,22.41,77408.46,0.0,0.20645,0.00022,16.68023]
[1779429708996,22.42,77408.85,0.0,0.20659,0.00022,16.68694]
[1779429714485,22.42,77409.45,0.0,0.20676,0.00022,16.69556]
[1779429717053,22.42,77397.95,0.0,0.20429,0.00022,16.57438]
[1779429718543,22.42,77397.95,0.0,0.20429,0.00022,16.57438]
[1779429718548,22.42,77397.95,0.0,0.20429,0.00022,16.57438]
[1779429718633,22.42,77392.56,0.0,0.20314,0.00022,16.51742]
[1779429722497,22.43,77391.45,0.0,0.20294,0.00022,16.50722]
[1779429722642,22.43,77391.45,0.0,0.20294,0.00022,16.50722]
[1779429725350,22.43,77389.61,0.0,0.20257,0.00022,16.4892]
[1779429725371,22.43,77389.86,0.0,0.20264,0.00022,16.4924]
[1779429726759,22.43,77389.86,0.0,0.20265,0.00022,16.49292]
[1779429731366,22.44,77388.15,0.0,0.20232,0.00021,16.47674]
[1779429732043,22.44,77389.62,0.0,0.20265,0.00022,16.49294]
[1779429732175,22.44,77390.35,0.0,0.20282,0.00022,16.50121]
[1779429733183,22.44,77400.8,0.0,0.20508,0.00022,16.61294]
[1779429736908,22.44,77401.69,0.0,0.20529,0.00022,16.62331]
[1779429737214,22.44,77402.64,0.0,0.20551,0.00022,16.63373]
[1779429739027,22.44,77405.92,0.0,0.20623,0.00022,16.66909]
[1779429739087,22.44,77405.92,0.0,0.20623,0.00022,16.66909]
[1779429739636,22.44,77405.92,0.0,0.20623,0.00022,16.66909]
[1779429739787,22.44,77412.77,0.0,0.20773,0.00022,16.74229]
[1779429740039,22.44,77412.77,0.0,0.20773,0.00022,16.74229]
[1779429740097,22.44,77412.77,0.0,0.20773,0.00022,16.74229]
[1779429740686,22.44,77412.77,0.0,0.20774,0.00022,16.74292]
[1779429741018,22.44,77412.77,0.0,0.20774,0.00022,16.74292]
[1779429741083,22.44,77412.77,0.0,0.20774,0.00022,16.74292]
[1779429741140,22.44,77412.77,0.0,0.20774,0.00022,16.74292]
[1779429741185,22.44,77412.77,0.0,0.20774,0.00022,16.74292]
[1779429741225,22.44,77412.77,0.0,0.20774,0.00022,16.74292]
[1779429741405,22.44,77412.77,0.0,0.20774,0.00022,16.74292]
[1779429741501,22.44,77412.77,0.0,0.20774,0.00022,16.74292]
[1779429741559,22.45,77427.55,0.0,0.21099,0.00022,16.89979]
[1779429742915,22.45,77427.55,0.0,0.211,0.00022,16.90021]
[1779429742944,22.45,77427.55,0.0,0.211,0.00022,16.90021]
[1779429743257,22.45,77442.4,0.0,0.21429,0.00022,17.05704]
[1779429748292,22.45,77446.52,0.0,0.21524,0.00022,17.10156]
[1779429748834,22.45,77446.52,0.0,0.21524,0.00022,17.10156]
[1779429748863,22.45,77446.52,0.0,0.21524,0.00022,17.10156]
[1779429748893,22.45,77446.52,0.0,0.21524,0.00022,17.10156]
[1779429749343,22.45,77446.52,0.0,0.21524,0.00022,17.10156]
[1779429749461,22.45,77447.38,0.0,0.21543,0.00022,17.11074]
[1779429754594,22.45,77452.02,0.0,0.21644,0.00022,17.1551]
[1779429754692,22.45,77443.53,0.0,0.21455,0.00022,17.06621]
[1779429755662,22.45,77443.53,0.0,0.21455,0.00022,17.06621]
[1779429755764,22.45,77441.0,0.0,0.21399,0.00022,17.03983]
[1779429756348,22.45,77441.0,0.0,0.214,0.00022,17.04005]
[1779429761384,22.46,77438.99,0.0,0.21358,0.00022,17.02016]
[1779429766418,22.46,77440.17,0.0,0.21387,0.00022,17.0338]
[1779429771454,22.46,77441.04,0.0,0.21408,0.00022,17.04414]
[1779429776489,22.46,77442.48,0.0,0.21443,0.00022,17.06052]
[1779429780489,22.46,77446.32,0.0,0.2153,0.00022,17.10138]
[1779429780625,22.46,77447.25,0.0,0.21551,0.00022,17.11132]
[1779429786557,22.47,77450.39,0.0,0.21622,0.00022,17.14491]
[1779429791593,22.47,77450.91,0.0,0.21635,0.00022,17.15089]
[1779429796628,22.47,77449.74,0.0,0.2161,0.00022,17.1391]
[1779429801662,22.47,77441.21,0.0,0.21422,0.00022,17.05027]
[1779429802711,22.47,77441.21,0.0,0.21422,0.00022,17.05027]
[1779429802804,22.47,77441.74,0.0,0.21434,0.00022,17.056]
[1779429802827,22.47,77441.74,0.0,0.21434,0.00022,17.056]
[1779429803175,22.47,77441.74,0.0,0.21434,0.00022,17.056]
[1779429803693,22.47,77428.74,0.0,0.21147,0.00022,16.91949]
[1779429804001,22.47,77428.74,0.0,0.21147,0.00022,16.91949]
[1779429804121,22.47,77428.74,0.0,0.21147,0.00022,16.91949]
[1779429804189,22.47,77428.74,0.0,0.21147,0.00022,16.91949]
[1779429806721,22.47,77431.11,0.0,0.212,0.00022,16.94511]
[1779429806738,22.47,77431.98,0.0,0.2122,0.00022,16.95457]
[1779429810733,22.47,77440.16,0.0,0.21403,0.00022,17.04155]
[1779429812837,22.47,77440.59,0.0,0.2141,0.00022,17.04182]
[1779429815203,22.48,77440.89,0.0,0.21417,0.00022,17.04539]
[1779429815769,22.48,77441.63,0.0,0.21434,0.00022,17.05336]
[1779429821809,22.48,77444.27,0.0,0.21495,0.00022,17.08197]
[1779429827096,22.48,77441.84,0.0,0.21442,0.00022,17.05705]
[1779429833623,22.48,77442.45,0.0,0.21457,0.00022,17.06417]
[1779429838228,22.48,77451.21,0.0,0.21653,0.00022,17.15642]
[1779429843976,22.48,77449.67,0.0,0.21619,0.00022,17.14035]
[1779429849010,22.48,77445.07,0.0,0.21517,0.00022,17.09243]
[1779429854050,22.48,77444.46,0.0,0.21504,0.00022,17.08634]
[1779429856145,22.48,77448.72,0.0,0.21599,0.00022,17.13103]
[1779429858024,22.48,77451.35,0.0,0.21658,0.00022,17.15877]
[1779429860039,22.48,77455.57,0.0,0.21754,0.00022,17.20321]
[1779429865557,22.49,77459.66,0.0,0.21848,0.00022,17.24708]
[1779429871167,22.49,77466.89,0.0,0.22008,0.00023,17.3184]
[1779429876202,22.49,77468.37,0.0,0.22043,0.00023,17.33432]
[1779429880358,22.49,77470.08,0.0,0.22082,0.00023,17.35237]
[1779429883336,22.49,77473.34,0.0,0.22156,0.00023,17.38645]
[1779429889296,22.49,77465.95,0.0,0.21988,0.00023,17.30913]
[1779429892343,22.49,77466.78,0.0,0.22006,0.00023,17.31756]
[1779429892352,22.49,77466.78,0.0,0.22006,0.00023,17.31756]
[1779429898168,22.49,77462.39,0.0,0.21907,0.00022,17.27145]
[1779429899009,22.49,77462.32,0.0,0.21905,0.00022,17.27064]
[1779429904401,22.49,77456.18,0.0,0.21766,0.00022,17.20625]
[1779429909435,22.49,77451.58,0.0,0.21663,0.00022,17.15821]
[1779429914470,22.49,77451.6,0.0,0.21664,0.00022,17.15844]
[1779429915601,22.49,77451.6,0.0,0.21664,0.00022,17.15844]
[1779429915685,22.49,77451.6,0.0,0.21664,0.00022,17.15844]
[1779429916474,22.49,77444.6,0.0,0.21508,0.00022,17.08523]
[1779429916661,22.49,77444.6,0.0,0.21508,0.00022,17.08523]
[1779429916685,22.49,77444.6,0.0,0.21508,0.00022,17.08523]
[1779429916760,22.49,77442.3,0.0,0.21457,0.00022,17.06122]
[1779429922289,22.49,77441.09,0.0,0.2143,0.00022,17.04864]
[1779429924133,22.49,77441.42,0.0,0.21437,0.00022,17.05186]
[1779429927847,22.49,77447.06,0.0,0.21562,0.00022,17.11067]
[1779429927880,22.49,77447.06,0.0,0.21562,0.00022,17.11067]
[1779429927888,22.49,77452.32,0.0,0.21679,0.00022,17.16545]
[1779429933650,22.48,77454.21,0.0,0.21714,0.00022,17.17906]
[1779429938685,22.48,77448.51,0.0,0.21584,0.00022,17.11827]
[1779429944726,22.48,77443.84,0.0,0.21478,0.00022,17.06844]
[1779429950811,22.48,77444.0,0.0,0.21482,0.00022,17.07045]
[1779429953876,22.48,77432.09,0.0,0.21219,0.00022,16.94573]
[1779429956579,22.48,77430.18,0.0,0.21178,0.00022,16.92614]
[1779429956753,22.48,77430.18,0.0,0.21178,0.00022,16.92614]
[1779429956865,22.48,77430.18,0.0,0.21178,0.00022,16.92614]
[1779429956872,22.48,77429.68,0.0,0.21168,0.00022,16.92115]
[1779429962857,22.49,77427.15,0.0,0.21116,0.00022,16.89648]
[1779429967891,22.49,77430.72,0.0,0.21198,0.00022,16.93542]
[1779429971921,22.49,77438.79,0.0,0.21378,0.00022,17.0209]
[1779429975130,22.49,77439.88,0.0,0.21403,0.00022,17.03279]
[1779429980030,22.49,77446.95,0.0,0.21561,0.00022,17.10738]
[1779429980073,22.49,77446.95,0.0,0.21561,0.00022,17.10738]
[1779429980555,22.49,77448.24,0.0,0.21591,0.00022,17.1212]
[1779429986018,22.49,77453.03,0.0,0.21699,0.00022,17.17177]
[1779429991054,22.49,77454.86,0.0,0.21737,0.00022,17.18672]
[1779429996100,22.5,77456.73,0.0,0.21779,0.00022,17.20664]
[1779430001136,22.5,77448.33,0.0,0.21593,0.00022,17.11957]
[1779430006170,22.5,77446.56,0.0,0.21556,0.00022,17.102]
[1779430011205,22.5,77445.54,0.0,0.21534,0.00022,17.09186]
[1779430016239,22.5,77444.76,0.0,0.21518,0.00022,17.0843]
[1779430019270,22.5,77439.72,0.0,0.21407,0.00022,17.0318]
[1779430019298,22.5,77435.03,0.0,0.21303,0.00022,16.9826]
[1779430021699,22.5,77435.03,0.0,0.21304,0.00022,16.98274]
[1779430022289,22.5,77434.87,0.0,0.21301,0.00022,16.9815]
[1779430022401,22.5,77434.87,0.0,0.21301,0.00022,16.9815]
[1779430022410,22.5,77433.22,0.0,0.21264,0.00022,16.96417]
[1779430024304,22.5,77421.4,0.0,0.21005,0.00022,16.84024]
[1779430028249,22.51,77419.87,0.0,0.20974,0.00022,16.82493]
[1779430028329,22.51,77419.5,0.0,0.20967,0.00022,16.82187]
[1779430031714,22.51,77420.1,0.0,0.20982,0.00022,16.82904]
[1779430031999,22.51,77420.1,0.0,0.20982,0.00022,16.82904]
[1779430031953,22.51,77420.5,0.0,0.20993,0.00022,16.83408]
[1779430032413,22.51,77414.35,0.0,0.20858,0.00022,16.76918]
[1779430033992,22.51,77414.35,0.0,0.20858,0.00022,16.76918]
[1779430034371,22.51,77413.95,0.0,0.2085,0.00022,16.76506]
[1779430036006,22.51,77413.95,0.0,0.2085,0.00022,16.76506]
[1779430036384,22.51,77413.72,0.0,0.20845,0.00022,16.76284]
[1779430038088,22.51,77413.85,0.0,0.20848,0.00022,16.76432]
[1779430038480,22.51,77409.07,0.0,0.20744,0.00022,16.71391]
[1779430039340,22.51,77409.07,0.0,0.20744,0.00022,16.71391]
[1779430039652,22.51,77409.07,0.0,0.20744,0.00022,16.71391]
[1779430041004,22.51,77406.03,0.0,0.20679,0.00022,16.682]
[1779430041059,22.51,77405.55,0.0,0.20668,0.00022,16.67692]
[1779430041540,22.51,77384.87,0.0,0.20223,0.00021,16.4575]
[1779430047464,22.52,77387.24,0.0,0.20279,0.00021,16.48535]
[1779430048788,22.52,77387.24,0.0,0.20279,0.00021,16.48535]
[1779430048796,22.52,77379.96,0.0,0.20125,0.00021,16.40866]
[1779430049509,22.52,77379.96,0.0,0.20125,0.00021,16.40866]
[1779430052896,22.52,77378.74,0.0,0.20097,0.00021,16.39196]
[1779430052991,22.52,77378.75,0.0,0.20099,0.00021,16.39307]
[1779430058542,22.53,77379.09,0.0,0.20112,0.00021,16.39951]
[1779430061155,22.53,77376.83,0.0,0.20066,0.00021,16.37636]
[1779430061301,22.53,77376.83,0.0,0.20066,0.00021,16.37636]
[1779430061563,22.53,77376.59,0.0,0.2006,0.00021,16.3738]
[1779430066027,22.53,77381.45,0.0,0.20168,0.00021,16.42727]
[1779430068023,22.54,77375.9,0.0,0.20051,0.00021,16.36896]
[1779430073034,22.54,77372.66,0.0,0.19987,0.00021,16.33681]
[1779430078062,22.54,77380.23,0.0,0.20154,0.00021,16.42011]
[1779430083093,22.55,77378.54,0.0,0.20121,0.00021,16.40388]
[1779430085020,22.55,77379.03,0.0,0.20132,0.00021,16.40945]
[1779430085732,22.55,77378.45,0.0,0.20121,0.00021,16.40396]
[1779430090766,22.55,77374.22,0.0,0.20035,0.00021,16.36094]
[1779430093764,22.56,77374.22,0.0,0.20037,0.00021,16.36169]
[1779430093833,22.56,77373.96,0.0,0.20032,0.00021,16.3593]
[1779430098823,22.56,77382.2,0.0,0.20211,0.00021,16.44852]
[1779430100837,22.56,77373.18,0.0,0.2002,0.00021,16.353]
[1779430105874,22.56,77373.39,0.0,0.20025,0.00021,16.35591]
[1779430110876,22.56,77378.91,0.0,0.20144,0.00021,16.41505]
[1779430115942,22.56,77376.23,0.0,0.20083,0.00021,16.38213]
[1779430120977,22.56,77377.7,0.0,0.20115,0.00021,16.39822]
[1779430126014,22.56,77379.07,0.0,0.20146,0.00021,16.4132]
[1779430131049,22.56,77381.46,0.0,0.20197,0.00021,16.4389]
[1779430136088,22.56,77385.68,0.0,0.20288,0.00021,16.48382]
[1779430141123,22.57,77386.59,0.0,0.20307,0.00021,16.49353]
[1779430146558,22.57,77384.13,0.0,0.20255,0.00021,16.46767]
[1779430150109,22.57,77392.86,0.0,0.20443,0.00022,16.5604]
[1779430155227,22.57,77381.39,0.0,0.20196,0.00021,16.43845]
[1779430160263,22.57,77388.74,0.0,0.20354,0.00021,16.51674]
[1779430165297,22.57,77387.27,0.0,0.20323,0.00021,16.50125]
[1779430170332,22.57,77394.07,0.0,0.20469,0.00022,16.57346]
[1779430175367,22.57,77398.35,0.0,0.20557,0.00022,16.61383]
[1779430178684,22.57,77399.3,0.0,0.20577,0.00022,16.62373]
[1779430180130,22.57,77399.95,0.0,0.20591,0.00022,16.63056]
[1779430182019,22.57,77404.59,0.0,0.20692,0.00022,16.67978]
[1779430182161,22.57,77404.59,0.0,0.20692,0.00022,16.67978]
[1779430187452,22.57,77406.27,0.0,0.20731,0.00022,16.69844]
[1779430189721,22.57,77406.27,0.0,0.20731,0.00022,16.69844]
[1779430189872,22.57,77406.27,0.0,0.20731,0.00022,16.69844]
[1779430195476,22.57,77413.0,0.0,0.20879,0.00022,16.77033]
[1779430202060,22.57,77420.8,0.0,0.21053,0.00022,16.85403]
[1779430207594,22.57,77414.19,0.0,0.20911,0.00022,16.78548]
[1779430212630,22.58,77417.11,0.0,0.20976,0.00022,16.81685]
[1779430216574,22.58,77418.76,0.0,0.21014,0.00022,16.83513]
[1779430222875,22.58,77420.73,0.0,0.21061,0.00022,16.85766]
[1779430228741,22.59,77417.68,0.0,0.20999,0.00022,16.82813]
[1779430235791,22.59,77419.69,0.0,0.21044,0.00022,16.84656]
[1779430240826,22.59,77419.2,0.0,0.21036,0.00022,16.84277]
[1779430246200,22.6,77420.67,0.0,0.2107,0.00022,16.85921]
[1779430255314,22.6,77421.91,0.0,0.21102,0.00022,16.8745]
[1779430260965,22.6,77423.05,0.0,0.2113,0.00022,16.88779]
[1779430266012,22.61,77424.55,0.0,0.21165,0.00022,16.90458]
[1779430271038,22.61,77424.12,0.0,0.21158,0.00022,16.90116]
[1779430276073,22.61,77420.5,0.0,0.21081,0.00022,16.86412]
[1779430281108,22.61,77419.19,0.0,0.21052,0.00022,16.85057]
[1779430286142,22.61,77418.27,0.0,0.21033,0.00022,16.84116]
[1779430291177,22.61,77420.53,0.0,0.2108,0.00022,16.8608]
[1779430296213,22.61,77416.36,0.0,0.20991,0.00022,16.81842]
[1779430301249,22.62,77416.22,0.0,0.20991,0.00022,16.81831]
[1779430306284,22.62,77416.49,0.0,0.21,0.00022,16.82241]
[1779430312330,22.62,77415.73,0.0,0.20986,0.00022,16.81587]
[1779430318286,22.62,77414.88,0.0,0.2097,0.00022,16.80791]
[1779430325567,22.63,77415.27,0.0,0.20982,0.00022,16.81385]
[1779430332471,22.63,77413.05,0.0,0.20938,0.00022,16.79242]
[1779430338030,22.63,77414.78,0.0,0.20977,0.00022,16.81152]
[1779430343946,22.64,77414.78,0.0,0.20981,0.00022,16.81321]
[1779430349591,22.64,77416.85,0.0,0.21028,0.00022,16.83589]
[1779430354627,22.64,77418.1,0.0,0.21053,0.00022,16.84518]
[1779430360669,22.64,77415.15,0.0,0.20991,0.00022,16.81538]
[1779430366317,22.64,77413.03,0.0,0.20947,0.00022,16.79403]
[1779430371746,22.65,77413.12,0.0,0.20953,0.00022,16.79678]
[1779430374176,22.65,77422.03,0.0,0.21149,0.00022,16.89087]
[1779430382822,22.65,77424.86,0.0,0.21214,0.00022,16.92163]
[1779430387857,22.65,77431.11,0.0,0.21352,0.00022,16.98745]
[1779430393290,22.65,77433.18,0.0,0.21399,0.00022,17.00939]
[1779430393300,22.65,77433.18,0.0,0.21399,0.00022,17.00939]
[1779430393371,22.65,77433.18,0.0,0.21399,0.00022,17.00939]
[1779430393321,22.65,77437.26,0.0,0.21489,0.00022,17.0519]
[1779430393900,22.65,77437.26,0.0,0.21489,0.00022,17.0519]
[1779430398934,22.65,77442.43,0.0,0.21602,0.00022,17.10532]
[1779430400115,22.65,77442.43,0.0,0.21602,0.00022,17.10532]
[1779430400188,22.65,77442.52,0.0,0.21604,0.00022,17.10617]
[1779430403841,22.65,77442.43,0.0,0.21602,0.00022,17.10497]
[1779430403970,22.65,77442.49,0.0,0.21603,0.00022,17.10549]
[1779430409005,22.65,77446.99,0.0,0.21703,0.00022,17.15241]
[1779430411019,22.65,77439.48,0.0,0.21533,0.00022,17.06988]
[1779430417065,22.65,77440.06,0.0,0.21547,0.00022,17.07643]
[1779430419447,22.66,77441.33,0.0,0.21575,0.00022,17.08978]
[1779430419678,22.66,77441.33,0.0,0.21575,0.00022,17.08978]
[1779430419838,22.66,77441.33,0.0,0.21575,0.00022,17.08978]
[1779430420086,22.66,77440.95,0.0,0.21567,0.00022,17.08594]
[1779430422332,22.66,77431.22,0.0,0.21353,0.00022,16.98511]
[1779430428142,22.66,77433.57,0.0,0.21408,0.00022,17.011]
[1779430433177,22.66,77434.66,0.0,0.21435,0.00022,17.02352]
[1779430438212,22.66,77435.37,0.0,0.21452,0.00022,17.03185]
[1779430443247,22.67,77436.89,0.0,0.21488,0.00022,17.04842]
[1779430449289,22.67,77438.25,0.0,0.21519,0.00022,17.06344]
[1779430454324,22.67,77441.96,0.0,0.21603,0.00022,17.10255]
[1779430459359,22.67,77442.63,0.0,0.21619,0.00022,17.11004]
[1779430464393,22.67,77442.73,0.0,0.21623,0.00022,17.11181]
[1779430469429,22.67,77439.92,0.0,0.21562,0.00022,17.08353]
[1779430474464,22.68,77439.24,0.0,0.21546,0.00022,17.07293]
[1779430479500,22.68,77438.44,0.0,0.21531,0.00022,17.06575]
[1779430484537,22.68,77442.19,0.0,0.21616,0.00022,17.10556]
[1779430489575,22.68,77440.52,0.0,0.2158,0.00022,17.08899]
[1779430495307,22.68,77440.73,0.0,0.21585,0.00022,17.09147]
[1779430500649,22.68,77440.44,0.0,0.21582,0.00022,17.08975]
[1779430502577,22.68,77439.92,0.0,0.21571,0.00022,17.0845]
[1779430504957,22.69,77437.46,0.0,0.21517,0.00022,17.05926]
[1779430504989,22.69,77437.46,0.0,0.21517,0.00022,17.05926]
[1779430505055,22.69,77428.26,0.0,0.21314,0.00022,16.96361]
[1779430510967,22.69,77422.39,0.0,0.21186,0.00022,16.90265]
[1779430516178,22.69,77420.0,0.0,0.21134,0.00022,16.87757]
[1779430521806,22.69,77421.69,0.0,0.2117,0.00022,16.89504]
[1779430527847,22.68,77420.54,0.0,0.21145,0.00022,16.88287]
[1779430533891,22.68,77420.13,0.0,0.21132,0.00022,16.87381]
[1779430535942,22.68,77418.32,0.0,0.21092,0.00022,16.85489]
[1779430535992,22.68,77418.32,0.0,0.21092,0.00022,16.85489]
[1779430536318,22.68,77407.94,0.0,0.20866,0.00022,16.74632]
[1779430536732,22.68,77407.94,0.0,0.20866,0.00022,16.74632]
[1779430536918,22.68,77407.94,0.0,0.20866,0.00022,16.74632]
[1779430537026,22.68,77407.94,0.0,0.20866,0.00022,16.74632]
[1779430537433,22.68,77407.94,0.0,0.20866,0.00022,16.74632]
[1779430540069,22.69,77406.52,0.0,0.20836,0.00022,16.73173]
[1779430541796,22.69,77407.57,0.0,0.20859,0.00022,16.74303]
[1779430542072,22.69,77407.57,0.0,0.20859,0.00022,16.74303]
[1779430542099,22.69,77407.57,0.0,0.20859,0.00022,16.74303]
[1779430543844,22.69,77412.75,0.0,0.20973,0.00022,16.79755]
[1779430543858,22.69,77412.75,0.0,0.20973,0.00022,16.79755]
[1779430553027,22.69,77414.73,0.0,0.21017,0.00022,16.81898]
[1779430558062,22.69,77415.74,0.0,0.2104,0.00022,16.82982]
[1779430563097,22.69,77416.32,0.0,0.21053,0.00022,16.83614]
[1779430563969,22.69,77416.32,0.0,0.21053,0.00022,16.83614]
[1779430564421,22.69,77416.32,0.0,0.21053,0.00022,16.83614]
[1779430567995,22.69,77416.48,0.0,0.21057,0.00022,16.838]
[1779430568031,22.69,77416.48,0.0,0.21057,0.00022,16.838]
[1779430568532,22.69,77416.48,0.0,0.21057,0.00022,16.838]
[1779430568566,22.69,77416.48,0.0,0.21057,0.00022,16.838]
[1779430572344,22.69,77416.45,0.0,0.21057,0.00022,16.83787]
[1779430572721,22.69,77419.37,0.0,0.2112,0.00022,16.86841]
[1779430574175,22.69,77427.47,0.0,0.21298,0.00022,16.95281]
[1779430579209,22.69,77429.92,0.0,0.2135,0.00022,16.97784]
[1779430584250,22.69,77436.34,0.0,0.21492,0.00022,17.04451]
[1779430589281,22.69,77438.18,0.0,0.21533,0.00022,17.06398]
[1779430594316,22.69,77432.69,0.0,0.21409,0.00022,17.00275]
[1779430599410,22.69,77430.03,0.0,0.21351,0.00022,16.97551]
[1779430604417,22.69,77428.48,0.0,0.21317,0.00022,16.95915]
[1779430610429,22.69,77422.95,0.0,0.21195,0.00022,16.90131]
[1779430616881,22.69,77422.96,0.0,0.21195,0.00022,16.90136]
[1779430622515,22.69,77421.24,0.0,0.21158,0.00022,16.88339]
[1779430624616,22.69,77421.14,0.0,0.21155,0.00022,16.88234]
[1779430627752,22.69,77418.17,0.0,0.21091,0.00022,16.85139]
[1779430627860,22.69,77418.17,0.0,0.21091,0.00022,16.85139]
[1779430633595,22.69,77408.22,0.0,0.20874,0.00022,16.74708]
[1779430638631,22.69,77408.42,0.0,0.20877,0.00022,16.74867]
[1779430644109,22.69,77408.05,0.0,0.20868,0.00022,16.74447]
[1779430650714,22.69,77408.01,0.0,0.20865,0.00022,16.74303]
[1779430655751,22.68,77407.67,0.0,0.20852,0.00022,16.73413]
[1779430659881,22.68,77415.63,0.0,0.21024,0.00022,16.81686]
[1779430665820,22.68,77415.1,0.0,0.2101,0.00022,16.81007]
[1779430670855,22.68,77415.38,0.0,0.21014,0.00022,16.81196]
[1779430675891,22.68,77413.87,0.0,0.20979,0.00022,16.79522]
[1779430681932,22.67,77414.83,0.0,0.20998,0.00022,16.80414]
[1779430687374,22.67,77414.29,0.0,0.20983,0.00022,16.7974]
[1779430696030,22.67,77414.38,0.0,0.20982,0.00022,16.79693]
[1779430701065,22.67,77414.15,0.0,0.20976,0.00022,16.79367]
[1779430706099,22.67,77414.73,0.0,0.20986,0.00022,16.79886]
[1779430711134,22.66,77411.32,0.0,0.20906,0.00022,16.75762]
[1779430716170,22.66,77412.11,0.0,0.20922,0.00022,16.76519]
[1779430722218,22.66,77412.7,0.0,0.20933,0.00022,16.77036]
[1779430727246,22.66,77413.0,0.0,0.20938,0.00022,16.7728]
[1779430733289,22.66,77412.88,0.0,0.20933,0.00022,16.77073]
[1779430734514,22.66,77412.88,0.0,0.20933,0.00022,16.77073]
[1779430734539,22.66,77404.97,0.0,0.20761,0.00022,16.68757]
[1779430734925,22.66,77404.97,0.0,0.20761,0.00022,16.68757]
[1779430735374,22.66,77404.97,0.0,0.20761,0.00022,16.68757]
[1779430735681,22.66,77401.19,0.0,0.20679,0.00022,16.64779]
[1779430736709,22.66,77392.23,0.0,0.20486,0.00022,16.55341]
[1779430737839,22.66,77388.69,0.0,0.2041,0.00021,16.51617]
[1779430737853,22.66,77388.69,0.0,0.2041,0.00021,16.51617]
[1779430738324,22.66,77388.69,0.0,0.20411,0.00021,16.51632]
[1779430739844,22.66,77385.17,0.0,0.20336,0.00021,16.47933]
[1779430740338,22.66,77383.28,0.0,0.20296,0.00021,16.45954]
[1779430745373,22.66,77377.75,0.0,0.2018,0.00021,16.40209]
[1779430750409,22.66,77375.44,0.0,0.20133,0.00021,16.37866]
[1779430751249,22.66,77375.44,0.0,0.20133,0.00021,16.37866]
[1779430751328,22.66,77375.44,0.0,0.20133,0.00021,16.37866]
[1779430751414,22.66,77375.61,0.0,0.20137,0.00021,16.38065]
[1779430752462,22.66,77386.92,0.0,0.20378,0.00021,16.50037]
[1779430758535,22.66,77385.54,0.0,0.20349,0.00021,16.48593]
[1779430762996,22.66,77383.67,0.0,0.20309,0.00021,16.46632]
[1779430763768,22.66,77382.87,0.0,0.20292,0.00021,16.4579]
[1779430768782,22.66,77380.57,0.0,0.20244,0.00021,16.43378]
[1779430773782,22.66,77378.76,0.0,0.20202,0.00021,16.41018]
[1779430778790,22.67,77378.18,0.0,0.2019,0.00021,16.40429]
[1779430783800,22.67,77379.51,0.0,0.20219,0.00021,16.41907]
[1779430785619,22.67,77380.55,0.0,0.20243,0.00021,16.43058]
[1779430785798,22.67,77381.03,0.0,0.20254,0.00021,16.4359]
[1779430789776,22.67,77381.27,0.0,0.2026,0.00021,16.43917]
[1779430789797,22.67,77381.44,0.0,0.20264,0.00021,16.44122]
[1779430792704,22.67,77381.6,0.0,0.20269,0.00021,16.44339]
[1779430792773,22.67,77382.56,0.0,0.2029,0.00021,16.45378]
[1779430793567,22.67,77382.56,0.0,0.2029,0.00021,16.45378]
[1779430793887,22.67,77389.07,0.0,0.2043,0.00021,16.52273]
[1779430794211,22.67,77389.07,0.0,0.2043,0.00021,16.52273]
[1779430795926,22.67,77390.33,0.0,0.20457,0.00021,16.53633]
[1779430796053,22.67,77390.33,0.0,0.20457,0.00021,16.53633]
[1779430797968,22.67,77386.68,0.0,0.20379,0.00021,16.49802]
[1779430798012,22.67,77386.68,0.0,0.20379,0.00021,16.49802]
[1779430800020,22.67,77388.25,0.0,0.20413,0.00021,16.51478]
[1779430801414,22.67,77388.25,0.0,0.20415,0.00021,16.51534]
[1779430801826,22.67,77380.79,0.0,0.20255,0.00021,16.43677]
[1779430802989,22.68,77381.12,0.0,0.20263,0.00021,16.44053]
[1779430803155,22.68,77381.12,0.0,0.20263,0.00021,16.44053]
[1779430803241,22.68,77381.12,0.0,0.20263,0.00021,16.44053]
[1779430804108,22.68,77373.94,0.0,0.2011,0.00021,16.36475]
[1779430809829,22.68,77374.09,0.0,0.20117,0.00021,16.36785]
[1779430815324,22.68,77372.06,0.0,0.20075,0.00021,16.34697]
[1779430815463,22.68,77372.06,0.0,0.20075,0.00021,16.34697]
[1779430815483,22.68,77371.81,0.0,0.2007,0.00021,16.34451]
[1779430816425,22.68,77371.81,0.0,0.2007,0.00021,16.34451]
[1779430816433,22.68,77370.17,0.0,0.20035,0.00021,16.32723]
[1779430821913,22.68,77369.55,0.0,0.20023,0.00021,16.3212]
[1779430825729,22.68,77381.4,0.0,0.20277,0.00021,16.44721]
[1779430826179,22.68,77381.4,0.0,0.20277,0.00021,16.44721]
[1779430826185,22.68,77381.26,0.0,0.20274,0.00021,16.44573]
[1779430831708,22.68,77383.36,0.0,0.2032,0.00021,16.46856]
[1779430837021,22.69,77385.8,0.0,0.2037,0.00021,16.49061]
[1779430840509,22.69,77386.06,0.0,0.20376,0.00021,16.49361]
[1779430841615,22.69,77386.67,0.0,0.2039,0.00021,16.50029]
[1779430841643,22.69,77386.67,0.0,0.2039,0.00021,16.50029]
[1779430843093,22.69,77391.69,0.0,0.20498,0.00021,16.55332]
[1779430843133,22.69,77391.69,0.0,0.20498,0.00021,16.55332]
[1779430845115,22.69,77395.14,0.0,0.20572,0.00022,16.58977]
[1779430845153,22.69,77395.14,0.0,0.20572,0.00022,16.58977]
[1779430845479,22.69,77404.74,0.0,0.2078,0.00022,16.69085]
[1779430846645,22.69,77404.74,0.0,0.2078,0.00022,16.69085]
[1779430846673,22.69,77404.74,0.0,0.2078,0.00022,16.69085]
[1779430847173,22.69,77409.67,0.0,0.20887,0.00022,16.74266]
[1779430847240,22.69,77396.81,0.0,0.20609,0.00022,16.60766]
[1779430849237,22.69,77396.81,0.0,0.20609,0.00022,16.60762]
[1779430849331,22.69,77387.47,0.0,0.20408,0.00021,16.50938]
[1779430855549,22.69,77388.32,0.0,0.2043,0.00021,16.51989]
[1779430861193,22.69,77390.04,0.0,0.20469,0.00021,16.53901]
[1779430866859,22.69,77388.81,0.0,0.20444,0.00021,16.52685]
[1779430866870,22.7,77388.86,0.0,0.20446,0.00021,16.5278]
[1779430869256,22.7,77398.92,0.0,0.20663,0.00022,16.63405]
[1779430874294,22.7,77402.66,0.0,0.20745,0.00022,16.67368]
[1779430879328,22.7,77400.26,0.0,0.20694,0.00022,16.64893]
[1779430884364,22.7,77399.71,0.0,0.20683,0.00022,16.64364]
[1779430889398,22.7,77399.13,0.0,0.20672,0.00022,16.63811]
[1779430892392,22.7,77405.03,0.0,0.20796,0.00022,16.69552]
[1779430892408,22.7,77405.03,0.0,0.20796,0.00022,16.69552]
[1779430894158,22.7,77407.87,0.0,0.20858,0.00022,16.72536]
[1779430894188,22.7,77407.87,0.0,0.20858,0.00022,16.72536]
[1779430901983,22.7,77408.58,0.0,0.20873,0.00022,16.73295]
[1779430908534,22.7,77409.89,0.0,0.20903,0.00022,16.7471]
[1779430913965,22.7,77403.59,0.0,0.20767,0.00022,16.68164]
[1779430920008,22.7,77404.2,0.0,0.20781,0.00022,16.6884]
[1779430921005,22.7,77404.2,0.0,0.20782,0.00022,16.68889]
[1779430922010,22.71,77404.2,0.0,0.20783,0.00022,16.68913]
[1779430922045,22.71,77404.2,0.0,0.20783,0.00022,16.68913]
[1779430923058,22.71,77404.94,0.0,0.20799,0.00022,16.69688]
[1779430923081,22.71,77404.94,0.0,0.20799,0.00022,16.69688]
[1779430928672,22.71,77404.47,0.0,0.2079,0.00022,16.69272]
[1779430932180,22.71,77405.29,0.0,0.20809,0.00022,16.70163]
[1779430932699,22.71,77413.87,0.0,0.20995,0.00022,16.79143]
[1779430937735,22.71,77416.88,0.0,0.2106,0.00022,16.82284]
[1779430942773,22.71,77416.09,0.0,0.21043,0.00022,16.81452]
[1779430949922,22.71,77408.98,0.0,0.20889,0.00022,16.74031]
[1779430955868,22.71,77411.58,0.0,0.20943,0.00022,16.76354]
[1779430959933,22.71,77411.81,0.0,0.20948,0.00022,16.76609]
[1779430961686,22.71,77410.02,0.0,0.2091,0.00022,16.74759]
[1779430962040,22.71,77410.02,0.0,0.2091,0.00022,16.74759]
[1779430966113,22.71,77402.13,0.0,0.2074,0.00022,16.66561]
[1779430966619,22.71,77402.13,0.0,0.2074,0.00022,16.66561]
[1779430968182,22.71,77396.06,0.0,0.2061,0.00022,16.60238]
[1779430971299,22.71,77396.17,0.0,0.20614,0.00022,16.6043]
[1779430971982,22.71,77396.22,0.0,0.20616,0.00022,16.60507]
[1779430977015,22.72,77385.45,0.0,0.20386,0.00021,16.49268]
[1779430982049,22.72,77382.41,0.0,0.20322,0.00021,16.46101]
[1779430987085,22.72,77379.62,0.0,0.20263,0.00021,16.43194]
[1779430992119,22.72,77381.12,0.0,0.20296,0.00021,16.448]
[1779430994873,22.72,77381.12,0.0,0.20296,0.00021,16.448]
[1779430994975,22.72,77385.44,0.0,0.20388,0.00021,16.49363]
[1779431000177,22.72,77385.05,0.0,0.20379,0.00021,16.48929]
[1779431003081,22.72,77384.55,0.0,0.20368,0.00021,16.4839]
[1779431003197,22.72,77384.27,0.0,0.20362,0.00021,16.48088]
[1779431006082,22.72,77384.4,0.0,0.20365,0.00021,16.48212]
[1779431006183,22.72,77384.4,0.0,0.20365,0.00021,16.48212]
[1779431006450,22.72,77385.21,0.0,0.20382,0.00021,16.49051]
[1779431011913,22.72,77389.01,0.0,0.20464,0.00021,16.53091]
[1779431017079,22.72,77390.29,0.0,0.20488,0.00021,16.54014]
[1779431017294,22.72,77389.7,0.0,0.20476,0.00021,16.53429]
[1779431017309,22.72,77389.7,0.0,0.20476,0.00021,16.53429]
[1779431018094,22.72,77386.83,0.0,0.20415,0.00021,16.50421]
[1779431023336,22.72,77384.84,0.0,0.20375,0.00021,16.48438]
[1779431028371,22.72,77385.26,0.0,0.20386,0.00021,16.48972]
[1779431032315,22.72,77388.5,0.0,0.20456,0.00021,16.52413]
[1779431032399,22.72,77389.02,0.0,0.20468,0.00021,16.52986]
[1779431037435,22.73,77389.11,0.0,0.20471,0.00021,16.53142]
[1779431042470,22.73,77388.58,0.0,0.20461,0.00021,16.52647]
[1779431047506,22.73,77387.98,0.0,0.20449,0.00021,16.5208]
[1779431053547,22.73,77387.87,0.0,0.20448,0.00021,16.52042]
[1779431059012,22.73,77388.16,0.0,0.20456,0.00021,16.52397]
[1779431064623,22.73,77389.13,0.0,0.20478,0.00021,16.53502]
[1779431069658,22.73,77389.4,0.0,0.20485,0.00021,16.5384]
[1779431074695,22.73,77389.54,0.0,0.20485,0.00021,16.53568]
[1779431079977,22.73,77390.43,0.0,0.20505,0.00021,16.54538]
[1779431085047,22.74,77383.22,0.0,0.20352,0.00021,16.47009]
[1779431091329,22.74,77383.62,0.0,0.20363,0.00021,16.47554]
[1779431092264,22.74,77378.84,0.0,0.20262,0.00021,16.42554]
[1779431092821,22.74,77378.84,0.0,0.20262,0.00021,16.42552]
[1779431094079,22.74,77378.84,0.0,0.20262,0.00021,16.42552]
[1779431094154,22.74,77376.93,0.0,0.20221,0.00021,16.40538]
[1779431099483,22.74,77375.67,0.0,0.20193,0.00021,16.39141]
[1779431099681,22.74,77375.67,0.0,0.20193,0.00021,16.39141]
[1779431099870,22.74,77374.18,0.0,0.2016,0.00021,16.37547]
[1779431100246,22.74,77374.18,0.0,0.2016,0.00021,16.37547]
[1779431100301,22.74,77374.18,0.0,0.2016,0.00021,16.37547]
[1779431101030,22.74,77360.59,0.0,0.19873,0.00021,16.2317]
[1779431106778,22.74,77363.84,0.0,0.19941,0.00021,16.26584]
[1779431106810,22.74,77363.84,0.0,0.19941,0.00021,16.26584]
[1779431112960,22.73,77367.52,0.0,0.20016,0.00021,16.30377]
[1779431117996,22.73,77362.02,0.0,0.19899,0.00021,16.24506]
[1779431123031,22.73,77362.26,0.0,0.19903,0.00021,16.24711]
[1779431128821,22.73,77362.97,0.0,0.19917,0.00021,16.25396]
[1779431134108,22.73,77363.73,0.0,0.19927,0.00021,16.25634]
[1779431139147,22.73,77364.16,0.0,0.19934,0.00021,16.25996]
[1779431144180,22.73,77365.46,0.0,0.1996,0.00021,16.27272]
[1779431149218,22.72,77371.17,0.0,0.20078,0.00021,16.33191]
[1779431154254,22.72,77369.68,0.0,0.20044,0.00021,16.31482]
[1779431159289,22.72,77365.25,0.0,0.19948,0.00021,16.26683]
[1779431162530,22.72,77365.88,0.0,0.1996,0.00021,16.2731]
[1779431162564,22.72,77365.88,0.0,0.1996,0.00021,16.2731]
[1779431167730,22.71,77368.42,0.0,0.20011,0.00021,16.29833]
[1779431172737,22.71,77368.18,0.0,0.20003,0.00021,16.29459]
[1779431178422,22.71,77367.68,0.0,0.1999,0.00021,16.2881]
[1779431181123,22.71,77368.63,0.0,0.2001,0.00021,16.29792]
[1779431181149,22.71,77368.63,0.0,0.2001,0.00021,16.29792]
[1779431186479,22.71,77374.33,0.0,0.20128,0.00021,16.35703]
[1779431191910,22.71,77374.36,0.0,0.20128,0.00021,16.35682]
[1779431197558,22.7,77372.32,0.0,0.20078,0.00021,16.32958]
[1779431199973,22.7,77372.56,0.0,0.20083,0.00021,16.33198]
[1779431200010,22.7,77372.56,0.0,0.20083,0.00021,16.33198]
[1779431202484,22.7,77374.47,0.0,0.20123,0.00021,16.35173]
[1779431202521,22.7,77374.47,0.0,0.20123,0.00021,16.35173]
[1779431208034,22.7,77372.42,0.0,0.20077,0.00021,16.32915]
[1779431208058,22.7,77372.42,0.0,0.20077,0.00021,16.32915]
[1779431208088,22.7,77372.42,0.0,0.20077,0.00021,16.32915]
[1779431213672,22.7,77371.39,0.0,0.20051,0.00021,16.31587]
[1779431216801,22.7,77370.96,0.0,0.2004,0.00021,16.31063]
[1779431216825,22.7,77370.96,0.0,0.2004,0.00021,16.31063]
[1779431222734,22.69,77370.4,0.0,0.20023,0.00021,16.30231]
[1779431230835,22.69,77370.26,0.0,0.20018,0.00021,16.29944]
[1779431236219,22.68,77371.18,0.0,0.20031,0.00021,16.3061]
[1779431240996,22.68,77371.97,0.0,0.20045,0.00021,16.31311]
[1779431241006,22.68,77371.97,0.0,0.20045,0.00021,16.31311]
[1779431241035,22.68,77368.8,0.0,0.19977,0.00021,16.27917]
[1779431245333,22.68,77362.82,0.0,0.19849,0.00021,16.21494]
[1779431245358,22.68,77362.82,0.0,0.19849,0.00021,16.21494]
[1779431246196,22.68,77362.05,0.0,0.19832,0.00021,16.20656]
[1779431246212,22.68,77362.68,0.0,0.19845,0.00021,16.21305]
[1779431251937,22.67,77363.07,0.0,0.19847,0.00021,16.21125]
[1779431256989,22.67,77362.44,0.0,0.19832,0.00021,16.20383]
[1779431263020,22.67,77362.25,0.0,0.19825,0.00021,16.20061]
[1779431263999,22.67,77362.25,0.0,0.19825,0.00021,16.20061]
[1779431270071,22.67,77358.07,0.0,0.19735,0.00021,16.15517]
[1779431277118,22.67,77358.86,0.0,0.1975,0.00021,16.16259]
[1779431282153,22.67,77359.4,0.0,0.1976,0.00021,16.16764]
[1779431287188,22.66,77360.36,0.0,0.19779,0.00021,16.17713]
[1779431291853,22.66,77361.68,0.0,0.19806,0.00021,16.19071]
[1779431297001,22.66,77363.99,0.0,0.19853,0.00021,16.21435]
[1779431302295,22.66,77366.8,0.0,0.1991,0.00021,16.24305]
[1779431306911,22.66,77367.93,0.0,0.19932,0.00021,16.25428]
[1779431313371,22.66,77362.57,0.0,0.19813,0.00021,16.1918]
[1779431318406,22.66,77363.52,0.0,0.19832,0.00021,16.20145]
[1779431324840,22.65,77363.17,0.0,0.19824,0.00021,16.19714]
[1779431329490,22.65,77363.17,0.0,0.19823,0.00021,16.19705]
[1779431334910,22.65,77359.53,0.0,0.19746,0.00021,16.15793]
[1779431340562,22.65,77359.49,0.0,0.19745,0.00021,16.1574]
[1779431345596,22.65,77360.15,0.0,0.19758,0.00021,16.16437]
[1779431351639,22.65,77358.24,0.0,0.19718,0.00021,16.14404]
[1779431356673,22.65,77361.32,0.0,0.19783,0.00021,16.1768]
[1779431363232,22.65,77361.63,0.0,0.1979,0.00021,16.18013]
[1779431369068,22.65,77364.6,0.0,0.19852,0.00021,16.2117]
[1779431371301,22.65,77364.32,0.0,0.19847,0.00021,16.2087]
[1779431371513,22.65,77364.32,0.0,0.19842,0.00021,16.20396]
[1779431371524,22.65,77364.32,0.0,0.19842,0.00021,16.20396]
[1779431372476,22.65,77364.32,0.0,0.19842,0.00021,16.20396]
[1779431372370,22.65,77370.18,0.0,0.19967,0.00021,16.26621]
[1779431372666,22.65,77370.18,0.0,0.19967,0.00021,16.26621]
[1779431372786,22.65,77370.18,0.0,0.19966,0.00021,16.26613]
[1779431374264,22.65,77370.18,0.0,0.19966,0.00021,16.26613]
[1779431374300,22.65,77370.18,0.0,0.19966,0.00021,16.26613]
[1779431374365,22.65,77374.6,0.0,0.2006,0.00021,16.3129]
[1779431374612,22.65,77374.6,0.0,0.2006,0.00021,16.3129]
[1779431375426,22.65,77374.13,0.0,0.2005,0.00021,16.30778]
[1779431380427,22.65,77380.06,0.0,0.20175,0.00021,16.36998]
[1779431385427,22.65,77377.96,0.0,0.20128,0.00021,16.34671]
[1779431385493,22.65,77377.96,0.0,0.20128,0.00021,16.34671]
[1779431386208,22.65,77383.49,0.0,0.20246,0.00021,16.40509]
[1779431386557,22.65,77383.49,0.0,0.20246,0.00021,16.40509]
[1779431386914,22.65,77383.49,0.0,0.20246,0.00021,16.40509]
[1779431386953,22.65,77383.49,0.0,0.20246,0.00021,16.40509]
[1779431386968,22.65,77383.49,0.0,0.20246,0.00021,16.40509]
[1779431387058,22.65,77383.49,0.0,0.20246,0.00021,16.40509]
[1779431387070,22.65,77383.49,0.0,0.20246,0.00021,16.40509]
[1779431387264,22.65,77383.49,0.0,0.20246,0.00021,16.40509]
[1779431387272,22.65,77383.49,0.0,0.20246,0.00021,16.40509]
[1779431387275,22.65,77383.49,0.0,0.20246,0.00021,16.40509]
[1779431387320,22.65,77383.49,0.0,0.20246,0.00021,16.40509]
[1779431387403,22.65,77383.49,0.0,0.20246,0.00021,16.40509]
[1779431387437,22.65,77383.49,0.0,0.20246,0.00021,16.40509]
[1779431387465,22.65,77383.49,0.0,0.20246,0.00021,16.40509]
[1779431387497,22.65,77383.49,0.0,0.20246,0.00021,16.40509]
[1779431387365,22.65,77401.2,0.0,0.20627,0.00022,16.592]
[1779431387587,22.65,77401.2,0.0,0.20627,0.00022,16.592]
[1779431387589,22.65,77401.2,0.0,0.20627,0.00022,16.592]
[1779431387615,22.65,77401.2,0.0,0.20627,0.00022,16.592]
[1779431387671,22.65,77401.2,0.0,0.20627,0.00022,16.592]
[1779431387706,22.65,77401.2,0.0,0.20627,0.00022,16.592]
[1779431387780,22.65,77401.2,0.0,0.20627,0.00022,16.592]
[1779431388025,22.65,77401.2,0.0,0.20627,0.00022,16.592]
[1779431388282,22.65,77401.2,0.0,0.20627,0.00022,16.592]
[1779431388324,22.65,77401.2,0.0,0.20627,0.00022,16.592]
[1779431388374,22.65,77403.19,0.0,0.2067,0.00022,16.61288]
[1779431392343,22.65,77409.81,0.0,0.20813,0.00022,16.68237]
[1779431392356,22.65,77409.81,0.0,0.20813,0.00022,16.68237]
[1779431395085,22.65,77407.08,0.0,0.20753,0.00022,16.65333]
[1779431395429,22.65,77408.03,0.0,0.20774,0.00022,16.66325]
[1779431400984,22.65,77400.49,0.0,0.2061,0.00022,16.58389]
[1779431402417,22.65,77400.49,0.0,0.2061,0.00022,16.58389]
[1779431402753,22.65,77402.13,0.0,0.20646,0.00022,16.60119]
[1779431404055,22.65,77402.13,0.0,0.20646,0.00022,16.60122]
[1779431404103,22.65,77402.13,0.0,0.20646,0.00022,16.60122]
[1779431404137,22.65,77411.12,0.0,0.20841,0.00022,16.69571]
[1779431405253,22.65,77411.12,0.0,0.20841,0.00022,16.69571]
[1779431405289,22.65,77411.12,0.0,0.20841,0.00022,16.69571]
[1779431406046,22.65,77409.88,0.0,0.20814,0.00022,16.68262]
[1779431407307,22.65,77410.38,0.0,0.20825,0.00022,16.68782]
[1779431407522,22.65,77409.46,0.0,0.20804,0.00022,16.67811]
[1779431407603,22.65,77409.46,0.0,0.20804,0.00022,16.67811]
[1779431408062,22.65,77409.46,0.0,0.20804,0.00022,16.67811]
[1779431408083,22.65,77409.46,0.0,0.20804,0.00022,16.67811]
[1779431417829,22.65,77404.06,0.0,0.20688,0.00022,16.62181]
[1779431421812,22.65,77406.21,0.0,0.20735,0.00022,16.64471]
[1779431427167,22.65,77404.96,0.0,0.2071,0.00022,16.63226]
[1779431432203,22.65,77397.44,0.0,0.20543,0.00022,16.54842]
[1779431432691,22.65,77397.44,0.0,0.20543,0.00022,16.54842]
[1779431433211,22.65,77397.44,0.0,0.20543,0.00022,16.54842]
[1779431433299,22.65,77394.11,0.0,0.20471,0.00022,16.51306]
[1779431439252,22.65,77384.97,0.0,0.20272,0.00021,16.41541]
[1779431444291,22.65,77384.55,0.0,0.20261,0.00021,16.41011]
[1779431449076,22.65,77380.91,0.0,0.20182,0.00021,16.37093]
[1779431449222,22.65,77380.91,0.0,0.20182,0.00021,16.37093]
[1779431449391,22.64,77367.28,0.0,0.19892,0.00021,16.2261]
[1779431449644,22.64,77367.28,0.0,0.19892,0.00021,16.2261]
[1779431449677,22.64,77367.28,0.0,0.19892,0.00021,16.2261]
[1779431449914,22.64,77367.28,0.0,0.19892,0.00021,16.2261]
[1779431449936,22.64,77367.28,0.0,0.19892,0.00021,16.2261]
[1779431449943,22.64,77367.28,0.0,0.19892,0.00021,16.2261]
[1779431449971,22.64,77367.28,0.0,0.19892,0.00021,16.2261]
[1779431450376,22.64,77367.28,0.0,0.19892,0.00021,16.2261]
[1779431456376,22.64,77365.44,0.0,0.19852,0.00021,16.20637]
[1779431461411,22.64,77364.47,0.0,0.19831,0.00021,16.19581]
[1779431466445,22.64,77366.53,0.0,0.19874,0.00021,16.21736]
[1779431471482,22.64,77373.57,0.0,0.20022,0.00021,16.29155]
[1779431474725,22.64,77372.86,0.0,0.20007,0.00021,16.28359]
[1779431475512,22.64,77372.42,0.0,0.19997,0.00021,16.27878]
[1779431478404,22.64,77374.12,0.0,0.20032,0.00021,16.29651]
[1779431478531,22.64,77374.04,0.0,0.2003,0.00021,16.29551]
[1779431480546,22.64,77366.0,0.0,0.19859,0.00021,16.20994]
[1779431485581,22.64,77366.2,0.0,0.19863,0.00021,16.2118]
[1779431490617,22.64,77368.88,0.0,0.19919,0.00021,16.23989]
[1779431493480,22.64,77368.81,0.0,0.19913,0.00021,16.23424]
[1779431493555,22.64,77366.32,0.0,0.1986,0.00021,16.20768]
[1779431495522,22.64,77366.19,0.0,0.19857,0.00021,16.20624]
[1779431495530,22.64,77366.19,0.0,0.19857,0.00021,16.20624]
[1779431495572,22.64,77364.72,0.0,0.19826,0.00021,16.19054]
[1779431499152,22.64,77364.71,0.0,0.19826,0.00021,16.19035]
[1779431499201,22.64,77364.17,0.0,0.19814,0.00021,16.18452]
[1779431502851,22.64,77361.17,0.0,0.19751,0.00021,16.15251]
[1779431502925,22.64,77361.17,0.0,0.19751,0.00021,16.15251]
[1779431508536,22.64,77356.5,0.0,0.19652,0.00021,16.10282]
[1779431509876,22.64,77356.76,0.0,0.19658,0.00021,16.1057]
[1779431516208,22.64,77358.55,0.0,0.19696,0.00021,16.12499]
[1779431520232,22.64,77359.05,0.0,0.19707,0.00021,16.13035]
[1779431520271,22.64,77359.05,0.0,0.19707,0.00021,16.13035]
[1779431520655,22.64,77368.37,0.0,0.19904,0.00021,16.22956]
[1779431520760,22.64,77368.37,0.0,0.19904,0.00021,16.22956]
[1779431520853,22.64,77368.37,0.0,0.19904,0.00021,16.22956]
[1779431520870,22.64,77368.37,0.0,0.19904,0.00021,16.22956]
[1779431520887,22.64,77368.37,0.0,0.19904,0.00021,16.22956]
[1779431521090,22.64,77374.77,0.0,0.2004,0.00021,16.29748]
[1779431522346,22.64,77374.77,0.0,0.2004,0.00021,16.29748]
[1779431522422,22.64,77371.63,0.0,0.19973,0.00021,16.26399]
[1779431523323,22.64,77371.63,0.0,0.19973,0.00021,16.26399]
[1779431523370,22.64,77369.06,0.0,0.19918,0.00021,16.23658]
[1779431528894,22.64,77369.93,0.0,0.19938,0.00021,16.24648]
[1779431533393,22.64,77369.51,0.0,0.19929,0.00021,16.24224]
[1779431533417,22.64,77369.51,0.0,0.19929,0.00021,16.24224]
[1779431538982,22.64,77364.52,0.0,0.19823,0.00021,16.18877]
[1779431540465,22.64,77364.52,0.0,0.19823,0.00021,16.18877]
[1779431540561,22.64,77365.23,0.0,0.19838,0.00021,16.19629]
[1779431546425,22.64,77360.18,0.0,0.19731,0.00021,16.14269]
[1779431551527,22.64,77359.92,0.0,0.19726,0.00021,16.13998]
[1779431557108,22.64,77361.24,0.0,0.1975,0.00021,16.14962]
[1779431562142,22.64,77371.45,0.0,0.19966,0.00021,16.258]
[1779431567178,22.64,77366.39,0.0,0.19858,0.00021,16.20387]
[1779431572213,22.64,77366.86,0.0,0.19867,0.00021,16.20865]
[1779431577248,22.64,77362.32,0.0,0.19772,0.00021,16.16038]
[1779431582284,22.64,77362.5,0.0,0.19776,0.00021,16.16246]
[1779431587320,22.64,77365.37,0.0,0.19836,0.00021,16.19289]
[1779431593673,22.64,77364.69,0.0,0.19822,0.00021,16.18561]
[1779431596250,22.64,77361.07,0.0,0.19745,0.00021,16.14704]
[1779431602425,22.64,77358.91,0.0,0.197,0.00021,16.12444]
[1779431608468,22.64,77358.37,0.0,0.1969,0.00021,16.11917]
[1779431613503,22.64,77362.14,0.0,0.19766,0.00021,16.15484]
[1779431619544,22.64,77361.23,0.0,0.19747,0.00021,16.14549]
[1779431624578,22.64,77364.9,0.0,0.19826,0.00021,16.18483]
[1779431630620,22.64,77364.73,0.0,0.19823,0.00021,16.18335]
[1779431635656,22.64,77363.11,0.0,0.19789,0.00021,16.1664]
[1779431640680,22.64,77359.21,0.0,0.19708,0.00021,16.12537]
[1779431646733,22.64,77360.13,0.0,0.19728,0.00021,16.13572]
[1779431651017,22.65,77360.69,0.0,0.19741,0.00021,16.14204]
[1779431656973,22.65,77360.34,0.0,0.19734,0.00021,16.13868]
[1779431662848,22.65,77363.72,0.0,0.19807,0.00021,16.17524]
[1779431667883,22.65,77356.51,0.0,0.19655,0.00021,16.09881]
[1779431672920,22.65,77355.74,0.0,0.19637,0.00021,16.08679]
[1779431678159,22.65,77359.88,0.0,0.19726,0.00021,16.13185]
[1779431679979,22.65,77368.94,0.0,0.19918,0.00021,16.22857]
[1779431685015,22.65,77369.21,0.0,0.19925,0.00021,16.23185]
[1779431685864,22.65,77369.21,0.0,0.19925,0.00021,16.23185]
[1779431692074,22.65,77367.75,0.0,0.19896,0.00021,16.21723]
[1779431693163,22.65,77367.75,0.0,0.19896,0.00021,16.21723]
[1779431693779,22.65,77367.75,0.0,0.19896,0.00021,16.21723]
[1779431693782,22.65,77367.75,0.0,0.19896,0.00021,16.21723]
[1779431693812,22.65,77367.75,0.0,0.19896,0.00021,16.21723]
[1779431693816,22.65,77372.21,0.0,0.19991,0.00021,16.26469]
[1779431699110,22.66,77374.6,0.0,0.20043,0.00021,16.29059]
[1779431704844,22.66,77372.52,0.0,0.19999,0.00021,16.26895]
[1779431708908,22.66,77370.31,0.0,0.19952,0.00021,16.24557]
[1779431708930,22.66,77370.31,0.0,0.19952,0.00021,16.24557]
[1779431714006,22.66,77369.1,0.0,0.19927,0.00021,16.23278]
[1779431717276,22.66,77369.89,0.0,0.19944,0.00021,16.24115]
[1779431717288,22.66,77369.55,0.0,0.19936,0.00021,16.23752]
[1779431723218,22.66,77361.61,0.0,0.19768,0.00021,16.15316]
[1779431725501,22.66,77362.88,0.0,0.19795,0.00021,16.16676]
[1779431725558,22.66,77357.06,0.0,0.19672,0.00021,16.10484]
[1779431731334,22.66,77355.17,0.0,0.1963,0.00021,16.0807]
[1779431736370,22.66,77358.53,0.0,0.19702,0.00021,16.11685]
[1779431740097,22.66,77356.07,0.0,0.1965,0.00021,16.09083]
[1779431745434,22.66,77354.37,0.0,0.19616,0.00021,16.07337]
[1779431750469,22.66,77356.34,0.0,0.19658,0.00021,16.09479]
[1779431755502,22.66,77360.5,0.0,0.19746,0.00021,16.13926]
[1779431760538,22.66,77361.26,0.0,0.19762,0.00021,16.14738]
[1779431765886,22.66,77362.57,0.0,0.1979,0.00021,16.16124]
[1779431771626,22.66,77363.34,0.0,0.19806,0.00021,16.16922]
[1779431776660,22.66,77363.14,0.0,0.19801,0.00021,16.16696]
[1779431782703,22.66,77363.74,0.0,0.19813,0.00021,16.17312]
[1779431787736,22.66,77359.21,0.0,0.19718,0.00021,16.12488]
[1779431793778,22.66,77359.5,0.0,0.1972,0.00021,16.12345]
[1779431798814,22.66,77359.83,0.0,0.19728,0.00021,16.12735]
[1779431803851,22.66,77361.57,0.0,0.19766,0.00021,16.14642]
[1779431808883,22.66,77362.72,0.0,0.19791,0.00021,16.15927]
[1779431813920,22.67,77362.06,0.0,0.19779,0.00021,16.15301]
[1779431819242,22.67,77362.56,0.0,0.19791,0.00021,16.15915]
[1779431824998,22.67,77362.79,0.0,0.19798,0.00021,16.16264]
[1779431830030,22.67,77362.45,0.0,0.19793,0.00021,16.15998]
[1779431835068,22.67,77362.98,0.0,0.19806,0.00021,16.16664]
[1779431840262,22.67,77362.89,0.0,0.19806,0.00021,16.16654]
[1779431845345,22.68,77363.0,0.0,0.1981,0.00021,16.16859]
[1779431851180,22.68,77363.17,0.0,0.19813,0.00021,16.16746]
[1779431856218,22.68,77365.74,0.0,0.1987,0.00021,16.19586]
[1779431861250,22.68,77363.82,0.0,0.19832,0.00021,16.17687]
[1779431866285,22.69,77363.67,0.0,0.19831,0.00021,16.17652]
[1779431871320,22.69,77360.9,0.0,0.19776,0.00021,16.14847]
[1779431876354,22.69,77361.53,0.0,0.19792,0.00021,16.1566]
[1779431881389,22.69,77362.16,0.0,0.19808,0.00021,16.16469]
[1779431886424,22.7,77365.35,0.0,0.19878,0.00021,16.19978]
[1779431891459,22.7,77365.84,0.0,0.19891,0.00021,16.20612]
[1779431896494,22.7,77366.14,0.0,0.19899,0.00021,16.21042]
[1779431901530,22.7,77363.66,0.0,0.19849,0.00021,16.18538]
[1779431906565,22.71,77364.25,0.0,0.19864,0.00021,16.19289]
[1779431911600,22.71,77364.02,0.0,0.19858,0.00021,16.18696]
[1779431916634,22.71,77361.88,0.0,0.19816,0.00021,16.16566]
[1779431921939,22.71,77361.51,0.0,0.1981,0.00021,16.16286]
[1779431927712,22.72,77362.1,0.0,0.19826,0.00021,16.17107]
[1779431932747,22.72,77362.13,0.0,0.1983,0.00021,16.17276]
[1779431937781,22.72,77364.36,0.0,0.1988,0.00021,16.19764]
[1779431942817,22.72,77366.05,0.0,0.19918,0.00021,16.21668]
[1779431947302,22.73,77370.76,0.0,0.20019,0.00021,16.26734]
[1779431948093,22.73,77374.4,0.0,0.20097,0.00021,16.30593]
[1779431949760,22.73,77378.47,0.0,0.20184,0.00021,16.34902]
[1779431949804,22.73,77378.47,0.0,0.20184,0.00021,16.34902]
[1779431950055,22.73,77378.49,0.0,0.20184,0.00021,16.34936]
[1779431950373,22.73,77378.49,0.0,0.20184,0.00021,16.34936]
[1779431951113,22.73,77378.73,0.0,0.2019,0.00021,16.35203]
[1779431952693,22.73,77379.26,0.0,0.20201,0.00021,16.35775]
[1779431952889,22.73,77379.26,0.0,0.20201,0.00021,16.35786]
[1779431955664,22.73,77378.69,0.0,0.2019,0.00021,16.35196]
[1779431955988,22.73,77378.52,0.0,0.20186,0.00021,16.35039]
[1779431957641,22.73,77378.52,0.0,0.20187,0.00021,16.3505]
[1779431958078,22.73,77378.12,0.0,0.20178,0.00021,16.34638]
[1779431964932,22.73,77375.99,0.0,0.20134,0.00021,16.32434]
[1779431965192,22.73,77369.64,0.0,0.19999,0.00021,16.25738]
[1779431965218,22.73,77369.64,0.0,0.19999,0.00021,16.25738]
[1779431966242,22.73,77369.64,0.0,0.19999,0.00021,16.25746]
[1779431966986,22.73,77364.29,0.0,0.19886,0.00021,16.20099]
[1779431972025,22.73,77361.98,0.0,0.19835,0.00021,16.17256]
[1779431977063,22.73,77359.01,0.0,0.19775,0.00021,16.14213]
[1779431982098,22.74,77359.83,0.0,0.19794,0.00021,16.15189]
[1779431987133,22.74,77359.64,0.0,0.19792,0.00021,16.15094]
[1779431992167,22.74,77360.46,0.0,0.19812,0.00021,16.16072]
[1779431997203,22.74,77360.88,0.0,0.19823,0.00021,16.16625]
[1779432002237,22.74,77364.57,0.0,0.19903,0.00021,16.20627]
[1779432007273,22.75,77362.76,0.0,0.19866,0.00021,16.18804]
[1779432012307,22.75,77362.65,0.0,0.19866,0.00021,16.18787]
[1779432017344,22.75,77362.56,0.0,0.19866,0.00021,16.18792]
[1779432018406,22.75,77362.56,0.0,0.19866,0.00021,16.18792]
[1779432018415,22.75,77362.56,0.0,0.19866,0.00021,16.18792]
[1779432019101,22.75,77362.59,0.0,0.19868,0.00021,16.18865]
[1779432024125,22.75,77362.66,0.0,0.19871,0.00021,16.1902]
[1779432029151,22.75,77361.65,0.0,0.19852,0.00021,16.1806]
[1779432034168,22.76,77361.87,0.0,0.19854,0.00021,16.1793]
[1779432039178,22.76,77362.22,0.0,0.19864,0.00021,16.18411]
[1779432044182,22.76,77362.79,0.0,0.19878,0.00021,16.19124]
[1779432049199,22.76,77362.78,0.0,0.1988,0.00021,16.19221]
[1779432054219,22.76,77363.38,0.0,0.19895,0.00021,16.19961]
[1779432059246,22.77,77364.19,0.0,0.19915,0.00021,16.20938]
[1779432064256,22.77,77362.05,0.0,0.19872,0.00021,16.18774]
[1779432069283,22.77,77361.83,0.0,0.19869,0.00021,16.18656]
[1779432074297,22.77,77361.91,0.0,0.19873,0.00021,16.18852]
[1779432079017,22.77,77362.73,0.0,0.19892,0.00021,16.19805]
[1779432079180,22.77,77362.9,0.0,0.19896,0.00021,16.20006]
[1779432080158,22.77,77362.9,0.0,0.19896,0.00021,16.20006]
[1779432080174,22.78,77362.8,0.0,0.19895,0.00021,16.19921]
[1779432082140,22.78,77373.48,0.0,0.20122,0.00021,16.31232]
[1779432087152,22.78,77374.41,0.0,0.20142,0.00021,16.32254]
[1779432087221,22.78,77374.41,0.0,0.20142,0.00021,16.32254]
[1779432089047,22.78,77377.43,0.0,0.20207,0.00021,16.35455]
[1779432089197,22.78,77376.55,0.0,0.20188,0.00021,16.34533]
[1779432089282,22.78,77376.55,0.0,0.20188,0.00021,16.34533]
[1779432093377,22.78,77375.08,0.0,0.20153,0.00021,16.32535]
[1779432095440,22.78,77373.24,0.0,0.20114,0.00021,16.30608]
[1779432100449,22.78,77371.67,0.0,0.20082,0.00021,16.28987]
[1779432105463,22.78,77369.16,0.0,0.20029,0.00021,16.26368]
[1779432110489,22.78,77369.01,0.0,0.20026,0.00021,16.26227]
[1779432115506,22.78,77367.72,0.0,0.19999,0.00021,16.24878]
[1779432120514,22.78,77364.17,0.0,0.19924,0.00021,16.21126]
[1779432125288,22.78,77354.72,0.0,0.19725,0.00021,16.1112]
[1779432130316,22.78,77355.13,0.0,0.19734,0.00021,16.11592]
[1779432135316,22.78,77356.31,0.0,0.19759,0.00021,16.12861]
[1779432140316,22.78,77356.86,0.0,0.19771,0.00021,16.13447]
[1779432145336,22.78,77358.06,0.0,0.19796,0.00021,16.14708]
[1779432150365,22.78,77358.89,0.0,0.19813,0.00021,16.15565]
[1779432155390,22.78,77359.77,0.0,0.19827,0.00021,16.15989]
[1779432160391,22.78,77360.05,0.0,0.19832,0.00021,16.16256]
[1779432162927,22.78,77360.72,0.0,0.19846,0.00021,16.16955]
[1779432163127,22.78,77360.72,0.0,0.19846,0.00021,16.16955]
[1779432163206,22.78,77360.72,0.0,0.19846,0.00021,16.16955]
[1779432163249,22.78,77360.9,0.0,0.1985,0.00021,16.1714]
[1779432168268,22.78,77354.05,0.0,0.19706,0.00021,16.09904]
[1779432173288,22.78,77353.47,0.0,0.19695,0.00021,16.09335]
[1779432178307,22.78,77354.29,0.0,0.19713,0.00021,16.10269]
[1779432183312,22.78,77356.41,0.0,0.19759,0.00021,16.12575]
[1779432188320,22.78,77357.23,0.0,0.19778,0.00021,16.13507]
[1779432193344,22.78,77358.43,0.0,0.19804,0.00021,16.14844]
[1779432198359,22.79,77357.98,0.0,0.19796,0.00021,16.14437]
[1779432203386,22.79,77358.88,0.0,0.19817,0.00021,16.1547]
[1779432208395,22.79,77356.15,0.0,0.19761,0.00021,16.12649]
[1779432213406,22.79,77355.04,0.0,0.19735,0.00021,16.1109]
[1779432218423,22.79,77354.6,0.0,0.19728,0.00021,16.10721]
[1779432223427,22.79,77353.57,0.0,0.19708,0.00021,16.0974]
[1779432228447,22.8,77353.27,0.0,0.19704,0.00021,16.09532]
[1779432233450,22.8,77351.31,0.0,0.19665,0.00021,16.07569]
[1779432238464,22.8,77350.56,0.0,0.19651,0.00021,16.06862]
[1779432243472,22.8,77351.81,0.0,0.19678,0.00021,16.08186]
[1779432248497,22.8,77352.87,0.0,0.197,0.00021,16.09309]
[1779432253517,22.8,77356.23,0.0,0.19771,0.00021,16.12906]
[1779432254832,22.8,77356.57,0.0,0.19779,0.00021,16.13285]
[1779432255008,22.8,77358.36,0.0,0.19817,0.00021,16.15196]
[1779432257639,22.8,77358.36,0.0,0.19817,0.00021,16.15196]
[1779432258105,22.8,77359.36,0.0,0.19839,0.00021,16.16301]
[1779432262403,22.8,77362.02,0.0,0.19896,0.00021,16.19147]
[1779432262430,22.8,77362.02,0.0,0.19896,0.00021,16.19147]
[1779432268401,22.8,77362.57,0.0,0.19909,0.00021,16.19789]
[1779432268696,22.8,77364.06,0.0,0.1994,0.00021,16.21369]
[1779432273095,22.81,77362.84,0.0,0.19911,0.00021,16.19632]
[1779432273133,22.81,77362.81,0.0,0.19911,0.00021,16.19609]
[1779432282598,22.81,77361.33,0.0,0.1988,0.00021,16.18085]
[1779432288236,22.81,77362.05,0.0,0.19897,0.00021,16.18926]
[1779432293271,22.81,77367.12,0.0,0.20004,0.00021,16.24292]
[1779432295197,22.81,77366.94,0.0,0.20001,0.00021,16.24101]
[1779432295354,22.81,77366.94,0.0,0.20001,0.00021,16.24101]
[1779432295415,22.81,77382.56,0.0,0.20333,0.00021,16.40531]
[1779432295694,22.81,77382.56,0.0,0.20333,0.00021,16.40531]
[1779432295735,22.81,77382.56,0.0,0.20333,0.00021,16.40531]
[1779432295768,22.81,77382.56,0.0,0.20333,0.00021,16.40531]
[1779432295921,22.81,77382.56,0.0,0.20333,0.00021,16.40531]
[1779432295938,22.81,77382.56,0.0,0.20333,0.00021,16.40531]
[1779432296137,22.81,77382.56,0.0,0.20333,0.00021,16.40531]
[1779432296173,22.81,77382.56,0.0,0.20333,0.00021,16.40531]
[1779432296368,22.81,77382.56,0.0,0.20333,0.00021,16.40531]
[1779432296415,22.81,77382.56,0.0,0.20333,0.00021,16.40531]
[1779432296399,22.81,77393.34,0.0,0.20564,0.00022,16.51834]
[1779432296567,22.81,77393.34,0.0,0.20564,0.00022,16.51834]
[1779432296589,22.81,77393.34,0.0,0.20564,0.00022,16.51834]
[1779432296780,22.81,77393.34,0.0,0.20564,0.00022,16.51834]
[1779432296796,22.81,77393.34,0.0,0.20564,0.00022,16.51834]
[1779432296983,22.81,77393.34,0.0,0.20564,0.00022,16.51834]
[1779432297009,22.81,77393.34,0.0,0.20564,0.00022,16.51834]
[1779432297020,22.81,77393.34,0.0,0.20564,0.00022,16.51834]
[1779432297023,22.81,77393.34,0.0,0.20564,0.00022,16.51834]
[1779432297299,22.81,77392.95,0.0,0.20555,0.00022,16.51398]
[1779432297906,22.81,77392.95,0.0,0.20555,0.00022,16.51398]
[1779432297917,22.81,77392.95,0.0,0.20555,0.00022,16.51398]
[1779432298306,22.81,77396.13,0.0,0.20623,0.00022,16.54694]
[1779432299262,22.81,77396.13,0.0,0.20623,0.00022,16.54694]
[1779432299274,22.81,77396.13,0.0,0.20623,0.00022,16.54694]
[1779432299403,22.81,77417.74,0.0,0.2109,0.00022,16.77191]
[1779432299642,22.81,77417.74,0.0,0.2109,0.00022,16.77191]
[1779432299711,22.81,77417.74,0.0,0.2109,0.00022,16.77191]
[1779432299818,22.81,77417.74,0.0,0.2109,0.00022,16.77191]
[1779432299992,22.81,77417.74,0.0,0.2109,0.00022,16.77191]
[1779432300154,22.81,77417.74,0.0,0.2109,0.00022,16.77191]
[1779432300442,22.81,77417.74,0.0,0.2109,0.00022,16.77191]
[1779432300480,22.81,77417.74,0.0,0.2109,0.00022,16.77191]
[1779432300480,22.81,77418.56,0.0,0.21108,0.00022,16.78017]
[1779432300613,22.81,77418.56,0.0,0.21108,0.00022,16.78017]
[1779432301327,22.81,77418.56,0.0,0.21108,0.00022,16.78017]
[1779432301350,22.81,77418.56,0.0,0.21108,0.00022,16.78017]
[1779432301421,22.81,77414.63,0.0,0.21022,0.00022,16.73931]
[1779432305435,22.8,77407.26,0.0,0.20859,0.00022,16.66139]
[1779432305491,22.8,77403.26,0.0,0.20772,0.00022,16.61917]
[1779432308956,22.8,77404.32,0.0,0.20792,0.00022,16.62876]
[1779432309392,22.8,77404.41,0.0,0.20792,0.00022,16.62919]
[1779432312091,22.8,77404.09,0.0,0.20783,0.00022,16.62484]
[1779432313006,22.8,77404.85,0.0,0.20799,0.00022,16.63226]
[1779432317584,22.79,77396.92,0.0,0.20623,0.00022,16.54748]
[1779432318454,22.79,77396.45,0.0,0.20613,0.00022,16.54222]
[1779432322066,22.79,77389.65,0.0,0.20464,0.00021,16.4697]
[1779432323410,22.79,77388.43,0.0,0.20437,0.00021,16.45652]
[1779432323488,22.79,77387.51,0.0,0.20416,0.00021,16.44649]
[1779432328502,22.78,77384.63,0.0,0.20352,0.00021,16.41482]
[1779432329402,22.78,77384.01,0.0,0.20338,0.00021,16.40798]
[1779432329474,22.78,77384.01,0.0,0.20337,0.00021,16.40768]
[1779432334494,22.78,77382.8,0.0,0.20304,0.00021,16.38901]
[1779432339521,22.78,77382.8,0.0,0.20301,0.00021,16.38744]
[1779432342903,22.77,77377.6,0.0,0.20187,0.00021,16.33139]
[1779432342967,22.77,77377.6,0.0,0.20187,0.00021,16.33139]
[1779432343760,22.77,77377.48,0.0,0.20185,0.00021,16.33012]
[1779432345984,22.77,77368.41,0.0,0.19991,0.00021,16.23377]
[1779432354018,22.77,77368.04,0.0,0.1998,0.00021,16.22842]
[1779432359356,22.77,77368.12,0.0,0.1998,0.00021,16.22832]
[1779432365786,22.77,77368.29,0.0,0.1998,0.00021,16.2285]
[1779432368728,22.76,77368.22,0.0,0.19978,0.00021,16.2275]
[1779432373730,22.76,77368.16,0.0,0.19975,0.00021,16.22616]
[1779432377127,22.76,77368.01,0.0,0.19971,0.00021,16.22426]
[1779432377236,22.76,77368.01,0.0,0.19971,0.00021,16.22426]
[1779432378547,22.76,77378.73,0.0,0.20199,0.00021,16.33717]
[1779432383910,22.76,77378.67,0.0,0.20195,0.00021,16.33544]
[1779432387931,22.76,77378.33,0.0,0.20187,0.00021,16.33125]
[1779432388435,22.76,77383.56,0.0,0.20298,0.00021,16.38592]
[1779432390902,22.76,77390.53,0.0,0.20447,0.00021,16.45901]
[1779432390960,22.76,77391.95,0.0,0.20477,0.00022,16.47365]
[1779432392973,22.76,77400.65,0.0,0.20659,0.00022,16.55978]
[1779432395230,22.76,77401.52,0.0,0.20678,0.00022,16.56872]
[1779432395454,22.76,77401.52,0.0,0.20678,0.00022,16.56872]
[1779432399514,22.75,77407.09,0.0,0.20797,0.00022,16.62623]
[1779432399515,22.75,77410.59,0.0,0.20872,0.00022,16.66235]
[1779432401283,22.75,77410.88,0.0,0.20878,0.00022,16.66538]
[1779432401340,22.75,77413.28,0.0,0.20929,0.00022,16.68986]
[1779432407075,22.75,77415.66,0.0,0.20978,0.00022,16.71313]
[1779432410196,22.75,77418.46,0.0,0.21037,0.00022,16.74164]
[1779432410223,22.75,77420.42,0.0,0.21079,0.00022,16.76134]
[1779432416134,22.74,77426.53,0.0,0.21207,0.00022,16.82248]
[1779432421169,22.74,77432.21,0.0,0.21327,0.00022,16.87903]
[1779432422341,22.73,77424.25,0.0,0.21151,0.00022,16.7957]
[1779432428217,22.73,77426.8,0.0,0.21201,0.00022,16.8194]
[1779432432624,22.72,77426.17,0.0,0.21182,0.00022,16.81087]
[1779432432912,22.72,77426.17,0.0,0.21182,0.00022,16.81087]
[1779432434169,22.72,77427.02,0.0,0.212,0.00022,16.81921]
[1779432436191,22.72,77428.01,0.0,0.2122,0.00022,16.82848]
[1779432441314,22.71,77430.03,0.0,0.21257,0.00022,16.84618]
[1779432446344,22.71,77426.33,0.0,0.2117,0.00022,16.80508]
[1779432451378,22.7,77426.11,0.0,0.21156,0.00022,16.79556]
[1779432457421,22.7,77426.9,0.0,0.21166,0.00022,16.8007]
[1779432461987,22.69,77426.79,0.0,0.21159,0.00022,16.79751]
[1779432468061,22.69,77426.58,0.0,0.2115,0.00022,16.79325]
[1779432475549,22.68,77426.73,0.0,0.21143,0.00022,16.78969]
[1779432480584,22.67,77426.55,0.0,0.21133,0.00022,16.78525]
[1779432486626,22.67,77427.53,0.0,0.21148,0.00022,16.79235]
[1779432489489,22.67,77427.93,0.0,0.21155,0.00022,16.7955]
[1779432491541,22.66,77428.06,0.0,0.21155,0.00022,16.79582]
[1779432495015,22.66,77429.48,0.0,0.21182,0.00022,16.80854]
[1779432495653,22.66,77429.48,0.0,0.21182,0.00022,16.80854]
[1779432499759,22.65,77429.92,0.0,0.21187,0.00022,16.81101]
[1779432506185,22.65,77428.16,0.0,0.21139,0.00022,16.78849]
[1779432510335,22.64,77426.3,0.0,0.21096,0.00022,16.76804]
[1779432511805,22.64,77434.82,0.0,0.21277,0.00022,16.85104]
[1779432515953,22.64,77432.96,0.0,0.21233,0.00022,16.82999]
[1779432520313,22.63,77440.92,0.0,0.21404,0.00022,16.91086]
[1779432526324,22.62,77441.93,0.0,0.21416,0.00022,16.91649]
[1779432531944,22.62,77441.85,0.0,0.21407,0.00022,16.91248]
[1779432536904,22.61,77443.94,0.0,0.21447,0.00022,16.93099]
[1779432541927,22.6,77450.27,0.0,0.21581,0.00022,16.99412]
[1779432546939,22.6,77451.6,0.0,0.21605,0.00022,17.0052]
[1779432551955,22.59,77451.47,0.0,0.21596,0.00022,17.00106]
[1779432556959,22.59,77445.25,0.0,0.21452,0.00022,16.93367]
[1779432561985,22.58,77449.03,0.0,0.21531,0.00022,16.97066]
[1779432567001,22.58,77450.68,0.0,0.21562,0.00022,16.98519]
[1779432572022,22.57,77452.42,0.0,0.21591,0.00022,16.99588]
[1779432580295,22.56,77452.96,0.0,0.21593,0.00022,16.99708]
[1779432585331,22.55,77452.79,0.0,0.21582,0.00022,16.99207]
[1779432590333,22.55,77451.84,0.0,0.21556,0.00022,16.98012]
[1779432595354,22.54,77447.2,0.0,0.21448,0.00022,16.92927]
[1779432597818,22.54,77438.01,0.0,0.2124,0.00022,16.83138]
[1779432602830,22.54,77436.79,0.0,0.21207,0.00022,16.81601]
[1779432607841,22.53,77434.17,0.0,0.21144,0.00022,16.78616]
[1779432612869,22.53,77434.04,0.0,0.21136,0.00022,16.78256]
[1779432617870,22.52,77434.46,0.0,0.21141,0.00022,16.78474]
[1779432622880,22.52,77433.63,0.0,0.21118,0.00022,16.7738]
[1779432627886,22.51,77433.91,0.0,0.21119,0.00022,16.7746]
[1779432632886,22.51,77434.45,0.0,0.21122,0.00022,16.77341]
[1779432637892,22.5,77434.11,0.0,0.2111,0.00022,16.76772]
[1779432642915,22.5,77435.78,0.0,0.21143,0.00022,16.78325]
[1779432647950,22.5,77436.69,0.0,0.21159,0.00022,16.79081]
[1779432652962,22.49,77438.73,0.0,0.212,0.00022,16.81024]
[1779432657974,22.49,77440.38,0.0,0.21232,0.00022,16.82557]
[1779432660522,22.49,77439.28,0.0,0.21206,0.00022,16.8132]
[1779432660568,22.49,77439.28,0.0,0.21206,0.00022,16.8132]
[1779432661885,22.48,77422.52,0.0,0.20834,0.00022,16.63559]
[1779432666905,22.48,77418.41,0.0,0.20741,0.00022,16.59117]
[1779432671941,22.48,77419.49,0.0,0.20763,0.00022,16.60182]
[1779432677382,22.48,77419.51,0.0,0.20762,0.00022,16.60132]
[1779432683020,22.48,77423.76,0.0,0.20854,0.00022,16.6455]
[1779432688747,22.48,77426.26,0.0,0.20908,0.00022,16.67136]
[1779432695884,22.47,77426.26,0.0,0.20902,0.00022,16.66572]
[1779432700689,22.47,77434.16,0.0,0.21074,0.00022,16.74809]
[1779432702460,22.47,77435.25,0.0,0.21097,0.00022,16.75912]
[1779432703029,22.47,77437.04,0.0,0.21136,0.00022,16.77751]
[1779432705973,22.47,77440.43,0.0,0.2121,0.00022,16.81266]
[1779432706012,22.47,77440.43,0.0,0.2121,0.00022,16.81266]
[1779432707129,22.47,77440.37,0.0,0.21208,0.00022,16.81172]
[1779432707158,22.47,77440.37,0.0,0.21208,0.00022,16.81172]
[1779432709192,22.47,77439.84,0.0,0.21195,0.00022,16.80555]
[1779432709229,22.47,77439.84,0.0,0.21195,0.00022,16.80555]
[1779432715244,22.46,77446.03,0.0,0.21328,0.00022,16.86824]
[1779432720279,22.46,77445.31,0.0,0.21308,0.00022,16.85875]
[1779432725314,22.46,77450.87,0.0,0.21429,0.00022,16.9157]
[1779432730603,22.45,77446.91,0.0,0.21338,0.00022,16.87305]
[1779432737801,22.45,77446.61,0.0,0.21327,0.00022,16.86794]
[1779432740208,22.45,77446.66,0.0,0.21328,0.00022,16.86824]
[1779432745476,22.44,77443.33,0.0,0.21249,0.00022,16.83114]
[1779432750514,22.44,77438.33,0.0,0.21133,0.00022,16.77653]
[1779432755547,22.44,77439.54,0.0,0.21152,0.00022,16.78261]
[1779432761590,22.43,77440.65,0.0,0.21173,0.00022,16.79238]
[1779432763873,22.43,77442.39,0.0,0.21211,0.00022,16.81039]
[1779432768929,22.43,77439.35,0.0,0.21139,0.00022,16.77656]
[1779432772411,22.43,77432.66,0.0,0.20988,0.00022,16.70484]
[1779432772771,22.43,77432.66,0.0,0.20988,0.00022,16.70484]
[1779432778708,22.42,77428.7,0.0,0.20898,0.00022,16.66167]
[1779432783976,22.42,77421.95,0.0,0.20748,0.00022,16.58958]
[1779432793814,22.42,77424.38,0.0,0.208,0.00022,16.61455]
[1779432798848,22.42,77426.75,0.0,0.20851,0.00022,16.63921]
[1779432803885,22.42,77427.36,0.0,0.20864,0.00022,16.64524]
[1779432805280,22.42,77421.59,0.0,0.20736,0.00022,16.58392]
[1779432805904,22.42,77421.59,0.0,0.20736,0.00022,16.58392]
[1779432810939,22.42,77416.55,0.0,0.20626,0.00022,16.53062]
[1779432813151,22.42,77416.16,0.0,0.20614,0.00022,16.52169]
[1779432819180,22.42,77414.57,0.0,0.20578,0.00022,16.50427]
[1779432821017,22.42,77414.57,0.0,0.20577,0.00022,16.50408]
[1779432822019,22.42,77415.31,0.0,0.20593,0.00022,16.51176]
[1779432824860,22.42,77409.6,0.0,0.20467,0.00022,16.45031]
[1779432830085,22.41,77407.14,0.0,0.2041,0.00022,16.42249]
[1779432835115,22.41,77410.39,0.0,0.2048,0.00022,16.45662]
[1779432840152,22.41,77411.7,0.0,0.20508,0.00022,16.47044]
[1779432845185,22.41,77415.41,0.0,0.20589,0.00022,16.50977]
[1779432850221,22.41,77416.67,0.0,0.20616,0.00022,16.52295]
[1779432854296,22.41,77417.43,0.0,0.20632,0.00022,16.53092]
[1779432854336,22.41,77417.43,0.0,0.20632,0.00022,16.53092]
[1779432857522,22.41,77421.51,0.0,0.20721,0.00022,16.57401]
[1779432857961,22.41,77421.95,0.0,0.2073,0.00022,16.57813]
[1779432863314,22.41,77421.56,0.0,0.20722,0.00022,16.57422]
[1779432864371,22.41,77421.56,0.0,0.20722,0.00022,16.57422]
[1779432864433,22.41,77421.56,0.0,0.20722,0.00022,16.57422]
[1779432864837,22.41,77421.56,0.0,0.20722,0.00022,16.57422]
[1779432865027,22.41,77418.87,0.0,0.20663,0.00022,16.5457]
[1779432866336,22.41,77407.11,0.0,0.20405,0.00022,16.42016]
[1779432872612,22.41,77404.45,0.0,0.20344,0.00022,16.38741]
[1779432872661,22.41,77404.19,0.0,0.20338,0.00022,16.3847]
[1779432878801,22.41,77398.86,0.0,0.20221,0.00022,16.32715]
[1779432884844,22.41,77397.16,0.0,0.20183,0.00022,16.30844]
[1779432890508,22.41,77397.75,0.0,0.20195,0.00022,16.31444]
[1779432895543,22.41,77400.28,0.0,0.20249,0.00022,16.3411]
[1779432900577,22.41,77404.19,0.0,0.20333,0.00022,16.38232]
[1779432904819,22.41,77403.62,0.0,0.2032,0.00022,16.37582]
[1779432906076,22.4,77403.34,0.0,0.20313,0.00022,16.37255]
[1779432912711,22.4,77398.86,0.0,0.20215,0.00022,16.32412]
[1779432920720,22.4,77396.88,0.0,0.20171,0.00022,16.30233]
[1779432926762,22.4,77397.34,0.0,0.2018,0.00022,16.30694]
[1779432934819,22.4,77397.97,0.0,0.20189,0.00022,16.30855]
[1779432941868,22.4,77398.34,0.0,0.20196,0.00022,16.31218]
[1779432944917,22.4,77398.53,0.0,0.202,0.00022,16.31411]
[1779432948166,22.4,77389.29,0.0,0.2,0.00022,16.21504]
[1779432948811,22.4,77389.29,0.0,0.2,0.00022,16.21504]
[1779432948878,22.4,77389.29,0.0,0.2,0.00022,16.21504]
[1779432949110,22.4,77389.29,0.0,0.2,0.00022,16.21504]
[1779432950234,22.4,77387.42,0.0,0.1996,0.00022,16.19512]
[1779432950931,22.4,77387.3,0.0,0.19957,0.00022,16.19391]
[1779432952156,22.4,77387.3,0.0,0.19957,0.00022,16.19391]
[1779432954218,22.4,77378.84,0.0,0.19776,0.00021,16.10349]
[1779432957221,22.4,77370.36,0.0,0.19596,0.00021,16.01257]
[1779432958026,22.4,77370.36,0.0,0.19596,0.00021,16.01257]
[1779432958053,22.4,77370.31,0.0,0.19595,0.00021,16.01215]
[1779432963020,22.4,77358.44,0.0,0.19345,0.00021,15.88489]
[1779432968063,22.41,77358.38,0.0,0.19345,0.00021,15.88507]
[1779432974101,22.41,77355.82,0.0,0.19294,0.00021,15.85882]
[1779432979135,22.41,77355.55,0.0,0.1929,0.00021,15.85688]
[1779432984170,22.41,77353.82,0.0,0.19255,0.00021,15.83909]
[1779432989206,22.41,77355.21,0.0,0.19286,0.00021,15.85492]
[1779432994241,22.41,77356.75,0.0,0.19316,0.00021,15.86752]
[1779432995720,22.41,77356.75,0.0,0.19316,0.00021,15.86752]
[1779432995887,22.41,77356.75,0.0,0.19316,0.00021,15.86752]
[1779432996247,22.41,77356.75,0.0,0.19316,0.00021,15.86752]
[1779432996177,22.42,77358.31,0.0,0.1935,0.00021,15.88462]
[1779432996466,22.42,77358.31,0.0,0.1935,0.00021,15.88462]
[1779432996520,22.42,77358.31,0.0,0.1935,0.00021,15.88462]
[1779432996525,22.42,77358.31,0.0,0.1935,0.00021,15.88462]
[1779432996551,22.42,77358.31,0.0,0.1935,0.00021,15.88462]
[1779432996710,22.42,77339.69,0.0,0.18958,0.00021,15.68323]
[1779432998394,22.42,77334.58,0.0,0.18852,0.00021,15.62807]
[1779432998443,22.42,77334.58,0.0,0.18852,0.00021,15.62807]
[1779432998468,22.42,77334.58,0.0,0.18852,0.00021,15.62807]
[1779432998964,22.42,77334.58,0.0,0.18852,0.00021,15.62807]
[1779432999043,22.42,77333.17,0.0,0.18823,0.00021,15.6131]
[1779433000186,22.42,77333.17,0.0,0.18823,0.00021,15.6131]
[1779433000318,22.42,77333.04,0.0,0.18821,0.00021,15.61203]
[1779433000744,22.42,77333.04,0.0,0.18821,0.00021,15.61203]
[1779433001225,22.42,77333.04,0.0,0.18821,0.00021,15.61203]
[1779433001246,22.42,77333.04,0.0,0.18821,0.00021,15.61203]
[1779433001284,22.42,77333.04,0.0,0.18821,0.00021,15.61203]
[1779433001290,22.42,77333.04,0.0,0.18821,0.00021,15.61203]
[1779433001147,22.42,77315.49,0.0,0.18459,0.00021,15.42175]
[1779433001332,22.42,77315.49,0.0,0.18459,0.00021,15.42175]
[1779433001977,22.42,77309.98,0.0,0.18347,0.0002,15.36217]
[1779433004611,22.42,77302.43,0.0,0.18194,0.0002,15.2804]
[1779433007982,22.42,77303.73,0.0,0.18224,0.0002,15.29664]
[1779433007991,22.42,77313.71,0.0,0.18431,0.00021,15.40668]
[1779433008636,22.42,77313.71,0.0,0.18431,0.00021,15.40668]
[1779433008644,22.42,77313.71,0.0,0.18431,0.00021,15.40668]
[1779433008671,22.42,77313.71,0.0,0.18431,0.00021,15.40668]
[1779433008961,22.42,77313.71,0.0,0.18431,0.00021,15.40668]
[1779433009059,22.43,77314.33,0.0,0.18445,0.00021,15.41403]
[1779433013790,22.43,77322.77,0.0,0.18623,0.00021,15.50804]
[1779433014622,22.43,77322.77,0.0,0.18623,0.00021,15.50804]
[1779433014713,22.43,77322.77,0.0,0.18623,0.00021,15.50804]
[1779433020438,22.44,77323.51,0.0,0.18644,0.00021,15.51909]
[1779433022479,22.44,77324.0,0.0,0.18655,0.00021,15.52482]
[1779433023150,22.44,77324.0,0.0,0.18655,0.00021,15.52482]
[1779433024675,22.44,77327.11,0.0,0.18722,0.00021,15.55972]
[1779433024974,22.44,77327.11,0.0,0.18722,0.00021,15.55972]
[1779433025010,22.44,77327.11,0.0,0.18722,0.00021,15.55972]
[1779433027024,22.44,77326.53,0.0,0.1871,0.00021,15.55377]
[1779433027059,22.44,77326.53,0.0,0.1871,0.00021,15.55377]
[1779433029073,22.44,77324.84,0.0,0.18677,0.00021,15.53613]
[1779433029111,22.44,77324.84,0.0,0.18677,0.00021,15.53613]
[1779433031122,22.44,77326.02,0.0,0.18702,0.00021,15.54963]
[1779433031143,22.44,77326.02,0.0,0.18702,0.00021,15.54963]
[1779433033174,22.44,77326.45,0.0,0.18713,0.00021,15.55496]
[1779433033192,22.44,77326.45,0.0,0.18713,0.00021,15.55496]
[1779433034812,22.44,77326.84,0.0,0.18723,0.00021,15.56014]
[1779433034887,22.44,77326.84,0.0,0.18723,0.00021,15.56014]
[1779433035267,22.44,77326.84,0.0,0.18723,0.00021,15.56014]
[1779433035286,22.44,77326.84,0.0,0.18723,0.00021,15.56014]
[1779433035303,22.44,77327.72,0.0,0.18741,0.00021,15.56998]
[1779433035641,22.44,77327.72,0.0,0.18741,0.00021,15.56998]
[1779433035671,22.44,77327.72,0.0,0.18741,0.00021,15.56998]
[1779433036105,22.44,77327.72,0.0,0.18741,0.00021,15.56998]
[1779433036192,22.44,77327.72,0.0,0.18741,0.00021,15.56998]
[1779433036226,22.44,77327.72,0.0,0.18741,0.00021,15.56998]
[1779433036268,22.45,77337.97,0.0,0.18955,0.00021,15.68133]
[1779433036632,22.45,77337.97,0.0,0.18955,0.00021,15.68133]
[1779433036666,22.45,77337.97,0.0,0.18955,0.00021,15.68133]
[1779433036741,22.45,77337.97,0.0,0.18955,0.00021,15.68133]
[1779433036754,22.45,77337.97,0.0,0.18955,0.00021,15.68133]
[1779433037298,22.45,77337.97,0.0,0.18955,0.00021,15.68133]
[1779433038255,22.45,77341.83,0.0,0.19036,0.00021,15.72309]
[1779433038633,22.45,77342.5,0.0,0.1905,0.00021,15.73064]
[1779433039223,22.45,77342.25,0.0,0.19045,0.00021,15.72805]
[1779433040116,22.45,77352.67,0.0,0.19264,0.00021,15.84071]
[1779433041495,22.45,77352.67,0.0,0.19264,0.00021,15.84071]
[1779433043500,22.45,77361.2,0.0,0.19444,0.00021,15.9325]
[1779433043966,22.45,77364.28,0.0,0.1951,0.00021,15.96577]
[1779433048983,22.45,77367.58,0.0,0.1958,0.00021,16.00142]
[1779433054676,22.45,77368.41,0.0,0.19594,0.00021,16.00583]
[1779433059710,22.45,77368.7,0.0,0.19601,0.00021,16.00909]
[1779433064746,22.45,77371.6,0.0,0.19663,0.00021,16.04038]
[1779433070093,22.45,77371.64,0.0,0.19664,0.00021,16.04088]
[1779433076829,22.45,77376.94,0.0,0.19777,0.00021,16.09786]
[1779433082458,22.45,77375.31,0.0,0.19742,0.00021,16.08029]
[1779433082635,22.45,77375.31,0.0,0.19742,0.00021,16.08029]
[1779433082735,22.45,77375.31,0.0,0.19742,0.00021,16.08029]
[1779433082951,22.45,77375.31,0.0,0.19742,0.00021,16.08029]
[1779433082956,22.45,77355.12,0.0,0.19313,0.00021,15.863]
[1779433083569,22.45,77355.12,0.0,0.19313,0.00021,15.863]
[1779433083945,22.45,77355.12,0.0,0.19313,0.00021,15.863]
[1779433083969,22.45,77355.12,0.0,0.19313,0.00021,15.863]
[1779433084295,22.45,77346.81,0.0,0.19138,0.00021,15.77306]
[1779433089704,22.45,77346.88,0.0,0.1914,0.00021,15.7742]
[1779433095966,22.45,77346.78,0.0,0.1914,0.00021,15.77397]
[1779433101001,22.45,77346.07,0.0,0.19125,0.00021,15.76669]
[1779433106038,22.45,77345.67,0.0,0.19118,0.00021,15.76267]
[1779433111073,22.45,77345.08,0.0,0.19102,0.00021,15.75171]
[1779433116108,22.45,77350.38,0.0,0.19213,0.00021,15.80888]
[1779433117651,22.45,77351.18,0.0,0.19229,0.00021,15.8175]
[1779433118071,22.45,77351.18,0.0,0.19229,0.00021,15.8175]
[1779433119971,22.45,77355.38,0.0,0.19318,0.00021,15.86271]
[1779433120145,22.45,77356.65,0.0,0.19344,0.00021,15.87634]
[1779433125174,22.45,77357.05,0.0,0.19352,0.00021,15.88025]
[1779433130208,22.45,77359.78,0.0,0.19409,0.00021,15.90939]
[1779433134702,22.45,77361.11,0.0,0.19437,0.00021,15.92346]
[1779433135243,22.45,77361.44,0.0,0.19444,0.00021,15.92694]
[1779433137747,22.45,77364.89,0.0,0.19517,0.00021,15.96387]
[1779433143172,22.45,77365.32,0.0,0.19527,0.00021,15.96894]
[1779433148337,22.45,77365.7,0.0,0.19536,0.00021,15.97351]
[1779433154378,22.45,77363.78,0.0,0.19496,0.00021,15.95327]
[1779433158242,22.45,77365.19,0.0,0.19526,0.00021,15.96865]
[1779433163443,22.45,77366.58,0.0,0.19556,0.00021,15.98391]
[1779433168477,22.45,77367.94,0.0,0.19585,0.00021,15.99863]
[1779433174935,22.45,77367.01,0.0,0.19561,0.00021,15.98386]
[1779433185009,22.45,77366.93,0.0,0.1956,0.00021,15.98293]
[1779433188993,22.45,77366.87,0.0,0.19558,0.00021,15.98226]
[1779433195079,22.45,77367.01,0.0,0.19561,0.00021,15.98366]
[1779433200722,22.45,77367.44,0.0,0.1957,0.00021,15.98818]
[1779433203577,22.45,77364.05,0.0,0.19498,0.00021,15.95169]
[1779433204467,22.45,77364.05,0.0,0.19498,0.00021,15.95166]
[1779433204409,22.45,77356.37,0.0,0.19335,0.00021,15.86898]
[1779433205108,22.45,77347.81,0.0,0.19155,0.00021,15.77662]
[1779433205814,22.45,77347.81,0.0,0.19155,0.00021,15.77662]
[1779433205823,22.45,77347.81,0.0,0.19155,0.00021,15.77662]
[1779433205910,22.45,77356.8,0.0,0.19344,0.00021,15.87347]
[1779433207768,22.45,77367.02,0.0,0.19561,0.00021,15.98359]
[1779433210128,22.45,77368.93,0.0,0.19601,0.00021,16.00412]
[1779433210231,22.45,77368.0,0.0,0.19582,0.00021,15.99407]
[1779433212984,22.45,77357.34,0.0,0.19355,0.00021,15.87881]
[1779433218852,22.45,77357.13,0.0,0.19349,0.00021,15.87588]
[1779433223885,22.45,77356.94,0.0,0.19344,0.00021,15.87344]
[1779433229927,22.45,77358.12,0.0,0.19368,0.00021,15.88591]
[1779433235362,22.45,77356.49,0.0,0.1933,0.00021,15.86355]
[1779433241004,22.45,77356.14,0.0,0.19322,0.00021,15.85983]
[1779433243380,22.45,77355.45,0.0,0.19308,0.00021,15.8524]
[1779433243484,22.45,77351.52,0.0,0.19225,0.00021,15.81006]
[1779433244494,22.45,77341.17,0.0,0.19008,0.00021,15.6983]
[1779433250079,22.45,77333.92,0.0,0.1886,0.00021,15.62114]
[1779433255500,22.45,77332.18,0.0,0.18827,0.00021,15.60403]
[1779433262165,22.46,77332.21,0.0,0.18831,0.00021,15.60618]
[1779433265111,22.46,77328.64,0.0,0.18759,0.00021,15.56848]
[1779433265146,22.46,77328.64,0.0,0.18759,0.00021,15.56848]
[1779433265152,22.46,77328.64,0.0,0.18759,0.00021,15.56848]
[1779433265182,22.46,77328.64,0.0,0.18759,0.00021,15.56848]
[1779433265248,22.46,77326.8,0.0,0.18721,0.00021,15.5489]
[1779433267030,22.46,77326.84,0.0,0.18722,0.00021,15.54942]
[1779433267506,22.46,77326.48,0.0,0.18716,0.00021,15.54587]
[1779433269103,22.46,77326.24,0.0,0.18711,0.00021,15.54362]
[1779433269108,22.46,77326.24,0.0,0.18711,0.00021,15.54362]
[1779433269117,22.46,77326.24,0.0,0.18711,0.00021,15.54362]
[1779433269246,22.46,77326.43,0.0,0.18716,0.00021,15.54603]
[1779433271161,22.46,77326.43,0.0,0.18716,0.00021,15.54603]
[1779433271484,22.46,77326.37,0.0,0.18716,0.00021,15.54608]
[1779433271619,22.46,77326.37,0.0,0.18716,0.00021,15.54608]
[1779433272442,22.46,77326.37,0.0,0.18716,0.00021,15.54608]
[1779433272487,22.46,77326.37,0.0,0.18716,0.00021,15.54608]
[1779433273206,22.46,77326.37,0.0,0.18717,0.00021,15.54641]
[1779433273218,22.46,77326.37,0.0,0.18717,0.00021,15.54674]
[1779433274210,22.46,77326.37,0.0,0.18717,0.00021,15.54674]
[1779433275249,22.46,77326.37,0.0,0.18718,0.00021,15.54708]
[1779433275282,22.46,77326.37,0.0,0.18718,0.00021,15.54708]
[1779433277300,22.46,77326.37,0.0,0.18719,0.00021,15.54741]
[1779433277321,22.46,77326.37,0.0,0.18719,0.00021,15.54741]
[1779433278570,22.47,77326.37,0.0,0.18721,0.00021,15.54841]
[1779433278607,22.47,77326.37,0.0,0.18721,0.00021,15.54841]
[1779433279361,22.47,77326.37,0.0,0.18721,0.00021,15.54841]
[1779433279413,22.47,77326.37,0.0,0.18721,0.00021,15.54841]
[1779433281402,22.47,77323.93,0.0,0.18671,0.00021,15.52258]
[1779433281415,22.47,77323.93,0.0,0.18671,0.00021,15.52258]
[1779433283454,22.47,77322.43,0.0,0.18641,0.00021,15.50695]
[1779433283474,22.47,77322.43,0.0,0.18641,0.00021,15.50695]
[1779433285496,22.47,77321.34,0.0,0.1862,0.00021,15.49576]
[1779433285523,22.47,77321.34,0.0,0.1862,0.00021,15.49576]
[1779433287554,22.47,77320.71,0.0,0.18608,0.00021,15.48953]
[1779433287590,22.47,77320.01,0.0,0.18594,0.00021,15.48224]
[1779433289612,22.47,77319.57,0.0,0.18587,0.00021,15.47804]
[1779433289637,22.47,77319.57,0.0,0.18587,0.00021,15.47804]
[1779433290710,22.47,77319.19,0.0,0.18579,0.00021,15.4742]
[1779433291536,22.47,77283.68,0.0,0.17853,0.0002,15.08376]
[1779433291833,22.47,77283.68,0.0,0.17853,0.0002,15.08376]
[1779433291999,22.47,77283.68,0.0,0.17853,0.0002,15.08376]
[1779433292326,22.47,77283.68,0.0,0.17853,0.0002,15.08376]
[1779433292464,22.47,77283.68,0.0,0.17853,0.0002,15.08376]
[1779433292551,22.47,77283.68,0.0,0.17853,0.0002,15.08376]
[1779433292550,22.47,77282.45,0.0,0.17829,0.0002,15.07093]
[1779433293494,22.48,77277.14,0.0,0.17724,0.0002,15.01366]
[1779433293738,22.48,77277.14,0.0,0.17724,0.0002,15.01366]
[1779433295522,22.48,77278.1,0.0,0.17744,0.0002,15.0248]
[1779433295545,22.48,77278.1,0.0,0.17744,0.0002,15.0248]
[1779433296414,22.48,77275.89,0.0,0.17701,0.0002,15.00127]
[1779433297909,22.48,77275.66,0.0,0.17697,0.0002,14.9989]
[1779433297915,22.48,77275.66,0.0,0.17697,0.0002,14.9989]
[1779433297929,22.48,77275.66,0.0,0.17697,0.0002,14.9989]
[1779433298426,22.48,77275.43,0.0,0.17693,0.0002,14.99653]
[1779433299149,22.48,77275.43,0.0,0.17693,0.0002,14.99653]
[1779433299185,22.48,77275.43,0.0,0.17693,0.0002,14.99653]
[1779433299434,22.48,77274.71,0.0,0.17678,0.0002,14.98883]
[1779433299867,22.48,77274.71,0.0,0.17678,0.0002,14.98883]
[1779433300441,22.48,77274.73,0.0,0.17679,0.0002,14.98919]
[1779433305478,22.48,77269.37,0.0,0.17574,0.0002,14.93183]
[1779433310515,22.48,77277.22,0.0,0.17733,0.0002,15.01857]
[1779433311597,22.48,77280.69,0.0,0.17803,0.0002,15.05654]
[1779433311638,22.48,77280.69,0.0,0.17803,0.0002,15.05654]
[1779433311855,22.48,77280.69,0.0,0.17803,0.0002,15.05654]
[1779433313855,22.48,77282.35,0.0,0.17837,0.0002,15.07511]
[1779433314236,22.48,77282.35,0.0,0.17837,0.0002,15.07511]
[1779433314555,22.48,77290.07,0.0,0.17993,0.0002,15.15924]
[1779433314645,22.48,77290.07,0.0,0.17993,0.0002,15.15924]
[1779433314693,22.48,77290.07,0.0,0.17993,0.0002,15.15924]
[1779433314926,22.48,77290.07,0.0,0.17993,0.0002,15.15924]
[1779433315074,22.48,77290.07,0.0,0.17993,0.0002,15.15924]
[1779433315099,22.48,77290.07,0.0,0.17993,0.0002,15.15924]
[1779433315177,22.48,77290.07,0.0,0.17993,0.0002,15.15924]
[1779433315188,22.48,77290.07,0.0,0.17993,0.0002,15.15924]
[1779433315194,22.48,77290.07,0.0,0.17993,0.0002,15.15924]
[1779433315303,22.48,77290.07,0.0,0.17993,0.0002,15.15924]
[1779433315318,22.48,77290.07,0.0,0.17993,0.0002,15.15924]
[1779433315429,22.48,77290.07,0.0,0.17993,0.0002,15.15924]
[1779433315465,22.48,77290.07,0.0,0.17993,0.0002,15.15924]
[1779433315555,22.48,77290.07,0.0,0.17993,0.0002,15.15924]
[1779433315583,22.48,77290.07,0.0,0.17993,0.0002,15.15924]
[1779433315593,22.48,77292.76,0.0,0.18048,0.0002,15.18886]
[1779433315639,22.48,77292.76,0.0,0.18048,0.0002,15.18886]
[1779433315671,22.48,77292.76,0.0,0.18048,0.0002,15.18886]
[1779433316038,22.48,77292.76,0.0,0.18048,0.0002,15.18886]
[1779433316248,22.48,77292.76,0.0,0.18048,0.0002,15.18886]
[1779433316263,22.48,77292.76,0.0,0.18048,0.0002,15.18886]
[1779433316556,22.49,77292.76,0.0,0.18049,0.0002,15.1894]
[1779433318805,22.49,77294.51,0.0,0.18086,0.0002,15.20944]
[1779433319251,22.49,77294.51,0.0,0.18086,0.0002,15.20944]
[1779433319578,22.49,77287.19,0.0,0.17939,0.0002,15.13007]
[1779433321592,22.49,77276.65,0.0,0.17728,0.0002,15.01584]
[1779433321868,22.49,77276.65,0.0,0.17728,0.0002,15.01584]
[1779433322366,22.49,77276.65,0.0,0.17728,0.0002,15.01584]
[1779433322373,22.49,77276.65,0.0,0.17728,0.0002,15.01584]
[1779433322598,22.49,77277.14,0.0,0.17738,0.0002,15.02142]
[1779433327627,22.49,77276.45,0.0,0.17728,0.0002,15.01554]
[1779433329835,22.49,77274.31,0.0,0.17686,0.0002,14.99277]
[1779433329873,22.49,77274.31,0.0,0.17686,0.0002,14.99277]
[1779433330690,22.49,77274.78,0.0,0.17696,0.0002,14.99819]
[1779433330760,22.49,77274.78,0.0,0.17696,0.0002,14.99819]
[1779433331334,22.49,77272.81,0.0,0.17657,0.0002,14.97703]
[1779433332290,22.49,77272.81,0.0,0.17657,0.0002,14.97703]
[1779433332357,22.49,77272.81,0.0,0.17657,0.0002,14.97703]
[1779433332411,22.49,77272.81,0.0,0.17657,0.0002,14.97703]
[1779433332490,22.49,77272.81,0.0,0.17657,0.0002,14.97703]
[1779433332562,22.49,77272.81,0.0,0.17657,0.0002,14.97703]
[1779433332594,22.49,77272.81,0.0,0.17657,0.0002,14.97703]
[1779433332619,22.49,77272.81,0.0,0.17657,0.0002,14.97703]
[1779433332617,22.49,77244.32,0.0,0.17094,0.0002,14.66607]
[1779433332698,22.49,77244.32,0.0,0.17094,0.0002,14.66607]
[1779433334343,22.5,77239.99,0.0,0.17014,0.00019,14.621]
[1779433338449,22.5,77247.71,0.0,0.17168,0.0002,14.70738]
[1779433338475,22.5,77247.71,0.0,0.17168,0.0002,14.70738]
[1779433338585,22.5,77248.12,0.0,0.17179,0.0002,14.71314]
[1779433338643,22.5,77248.12,0.0,0.17179,0.0002,14.71314]
[1779433338676,22.5,77248.12,0.0,0.17179,0.0002,14.71314]
[1779433338760,22.5,77248.12,0.0,0.17179,0.0002,14.71314]
[1779433338830,22.5,77248.12,0.0,0.17179,0.0002,14.71314]
[1779433338850,22.5,77248.12,0.0,0.17179,0.0002,14.71314]
[1779433338923,22.5,77242.4,0.0,0.17067,0.0002,14.6507]
[1779433340454,22.5,77242.4,0.0,0.17067,0.0002,14.6507]
[1779433340502,22.5,77242.4,0.0,0.17067,0.0002,14.6507]
[1779433340576,22.5,77239.64,0.0,0.17014,0.00019,14.621]
[1779433341287,22.5,77239.64,0.0,0.17014,0.00019,14.621]
[1779433344270,22.51,77232.34,0.0,0.16874,0.00019,14.54242]
[1779433344591,22.51,77232.8,0.0,0.16884,0.00019,14.548]
[1779433346702,22.51,77237.16,0.0,0.16972,0.00019,14.59734]
[1779433346737,22.51,77237.16,0.0,0.16972,0.00019,14.59734]
[1779433346794,22.51,77237.16,0.0,0.16972,0.00019,14.59734]
[1779433346870,22.51,77237.16,0.0,0.16972,0.00019,14.59734]
[1779433347072,22.51,77237.16,0.0,0.16972,0.00019,14.59734]
[1779433347486,22.51,77237.16,0.0,0.16972,0.00019,14.59734]
[1779433347539,22.51,77237.16,0.0,0.16972,0.00019,14.59734]
[1779433347562,22.51,77237.16,0.0,0.16972,0.00019,14.59734]
[1779433347556,22.51,77223.78,0.0,0.16714,0.00019,14.45172]
[1779433347643,22.51,77223.78,0.0,0.16714,0.00019,14.45172]
[1779433347652,22.51,77223.78,0.0,0.16714,0.00019,14.45172]
[1779433347685,22.51,77223.78,0.0,0.16714,0.00019,14.45172]
[1779433347713,22.51,77223.78,0.0,0.16714,0.00019,14.45172]
[1779433347749,22.51,77223.78,0.0,0.16714,0.00019,14.45172]
[1779433347772,22.51,77223.78,0.0,0.16714,0.00019,14.45172]
[1779433347832,22.51,77223.78,0.0,0.16714,0.00019,14.45172]
[1779433347860,22.51,77223.78,0.0,0.16714,0.00019,14.45172]
[1779433348042,22.51,77223.78,0.0,0.16714,0.00019,14.45172]
[1779433348066,22.51,77223.78,0.0,0.16714,0.00019,14.45172]
[1779433348252,22.51,77223.78,0.0,0.16714,0.00019,14.45172]
[1779433348266,22.51,77223.78,0.0,0.16714,0.00019,14.45172]
[1779433348275,22.51,77223.78,0.0,0.16714,0.00019,14.45172]
[1779433348302,22.51,77223.78,0.0,0.16714,0.00019,14.45172]
[1779433348443,22.51,77223.78,0.0,0.16714,0.00019,14.45172]
[1779433348479,22.51,77223.78,0.0,0.16714,0.00019,14.45172]
[1779433348539,22.51,77223.78,0.0,0.16714,0.00019,14.45172]
[1779433348569,22.51,77223.78,0.0,0.16714,0.00019,14.45172]
[1779433348545,22.51,77227.2,0.0,0.16781,0.00019,14.48975]
[1779433349094,22.51,77227.2,0.0,0.16781,0.00019,14.48975]
[1779433349543,22.51,77227.37,0.0,0.16785,0.00019,14.49224]
[1779433354646,22.52,77226.85,0.0,0.16776,0.00019,14.48456]
[1779433355259,22.52,77226.85,0.0,0.16776,0.00019,14.48456]
[1779433355310,22.52,77227.5,0.0,0.16792,0.00019,14.49342]
[1779433360864,22.53,77227.17,0.0,0.16793,0.00019,14.49407]
[1779433366321,22.54,77226.29,0.0,0.16785,0.00019,14.48968]
[1779433371774,22.54,77229.18,0.0,0.16847,0.00019,14.52456]
[1779433376982,22.55,77233.69,0.0,0.16943,0.00019,14.57837]
[1779433382485,22.55,77236.66,0.0,0.17006,0.00019,14.61377]
[1779433385952,22.56,77244.46,0.0,0.17164,0.0002,14.70173]
[1779433386461,22.56,77246.87,0.0,0.17213,0.0002,14.72921]
[1779433391527,22.56,77244.11,0.0,0.17163,0.0002,14.70103]
[1779433391608,22.56,77244.11,0.0,0.17163,0.0002,14.70103]
[1779433391646,22.56,77244.11,0.0,0.17163,0.0002,14.70103]
[1779433391657,22.57,77244.08,0.0,0.17164,0.0002,14.70199]
[1779433393608,22.57,77252.55,0.0,0.17333,0.0002,14.79535]
[1779433396332,22.57,77260.92,0.0,0.17502,0.0002,14.88872]
[1779433398570,22.57,77260.92,0.0,0.17502,0.0002,14.88872]
[1779433398639,22.57,77263.21,0.0,0.1755,0.0002,14.91494]
[1779433400351,22.58,77266.66,0.0,0.17619,0.0002,14.95305]
[1779433400374,22.58,77268.89,0.0,0.17665,0.0002,14.97787]
[1779433404631,22.58,77270.06,0.0,0.1769,0.0002,14.99168]
[1779433404644,22.58,77269.24,0.0,0.17676,0.0002,14.98364]
[1779433406143,22.58,77268.32,0.0,0.17658,0.0002,14.97395]
[1779433406573,22.58,77268.32,0.0,0.17658,0.0002,14.97395]
[1779433406659,22.58,77268.32,0.0,0.17658,0.0002,14.97395]
[1779433406600,22.58,77268.8,0.0,0.17668,0.0002,14.97948]
[1779433410676,22.58,77269.06,0.0,0.17674,0.0002,14.98292]
[1779433410695,22.58,77269.06,0.0,0.17674,0.0002,14.98292]
[1779433411222,22.58,77271.26,0.0,0.17715,0.0002,15.00264]
[1779433412673,22.58,77271.26,0.0,0.17715,0.0002,15.00264]
[1779433412693,22.58,77271.95,0.0,0.1773,0.0002,15.01071]
[1779433414708,22.58,77273.22,0.0,0.17756,0.0002,15.02504]
[1779433414716,22.58,77273.22,0.0,0.17756,0.0002,15.02504]
[1779433416040,22.59,77273.39,0.0,0.17761,0.0002,15.02743]
[1779433416078,22.59,77273.39,0.0,0.17761,0.0002,15.02743]
[1779433416750,22.59,77273.61,0.0,0.17766,0.0002,15.03036]
[1779433416755,22.59,77273.61,0.0,0.17766,0.0002,15.03036]
[1779433416771,22.59,77273.61,0.0,0.17766,0.0002,15.03036]
[1779433416927,22.59,77273.61,0.0,0.17766,0.0002,15.03036]
[1779433416949,22.59,77273.61,0.0,0.17766,0.0002,15.03036]
[1779433417263,22.59,77273.61,0.0,0.17766,0.0002,15.03036]
[1779433422300,22.59,77273.52,0.0,0.1777,0.0002,15.03263]
[1779433427335,22.6,77274.66,0.0,0.17798,0.0002,15.0476]
[1779433432466,22.6,77274.1,0.0,0.17791,0.0002,15.04362]
[1779433438416,22.61,77276.92,0.0,0.17854,0.0002,15.07762]
[1779433443450,22.61,77268.47,0.0,0.17689,0.0002,14.98835]
[1779433448502,22.61,77267.12,0.0,0.17665,0.0002,14.975]
[1779433453582,22.62,77271.7,0.0,0.17759,0.0002,15.02643]
[1779433454819,22.62,77272.52,0.0,0.17777,0.0002,15.0361]
[1779433460706,22.62,77278.19,0.0,0.17893,0.0002,15.09858]
[1779433462644,22.62,77278.59,0.0,0.17901,0.0002,15.10326]
[1779433462709,22.62,77278.59,0.0,0.17901,0.0002,15.10326]
[1779433462851,22.62,77280.64,0.0,0.17943,0.0002,15.12562]
[1779433464599,22.62,77266.18,0.0,0.17656,0.0002,14.96986]
[1779433470640,22.63,77261.94,0.0,0.17578,0.0002,14.92738]
[1779433475836,22.63,77260.54,0.0,0.1755,0.0002,14.90944]
[1779433482398,22.64,77257.73,0.0,0.17502,0.0002,14.88276]
[1779433486843,22.64,77270.64,0.0,0.17762,0.0002,15.02497]
[1779433486871,22.64,77270.64,0.0,0.17762,0.0002,15.02497]
[1779433492261,22.64,77272.77,0.0,0.17808,0.0002,15.05005]
[1779433495828,22.65,77284.98,0.0,0.18056,0.0002,15.18371]
[1779433500013,22.65,77291.6,0.0,0.18191,0.0002,15.25602]
[1779433500145,22.65,77291.16,0.0,0.18182,0.0002,15.25127]
[1779433500810,22.65,77291.16,0.0,0.18182,0.0002,15.25127]
[1779433500816,22.65,77291.16,0.0,0.18182,0.0002,15.25127]
[1779433501506,22.65,77294.38,0.0,0.18248,0.0002,15.28648]
[1779433502858,22.65,77294.38,0.0,0.18248,0.0002,15.28648]
[1779433502933,22.65,77291.04,0.0,0.18181,0.0002,15.25065]
[1779433509927,22.65,77290.61,0.0,0.18175,0.0002,15.2478]
[1779433515297,22.66,77289.79,0.0,0.18161,0.0002,15.2401]
[1779433516399,22.66,77290.68,0.0,0.1818,0.0002,15.25031]
[1779433516426,22.66,77290.68,0.0,0.1818,0.0002,15.25031]
[1779433517226,22.66,77288.51,0.0,0.18137,0.0002,15.22721]
[1779433517291,22.66,77288.07,0.0,0.18128,0.0002,15.22246]
[1779433522837,22.66,77286.97,0.0,0.18109,0.0002,15.21236]
[1779433528062,22.66,77286.74,0.0,0.18109,0.0002,15.21205]
[1779433533097,22.67,77293.96,0.0,0.18253,0.0002,15.28658]
[1779433537728,22.67,77297.59,0.0,0.18328,0.0002,15.32646]
[1779433537789,22.67,77296.79,0.0,0.18313,0.0002,15.31829]
[1779433542418,22.67,77295.96,0.0,0.18297,0.0002,15.31006]
[1779433542498,22.67,77295.44,0.0,0.18288,0.0002,15.30495]
[1779433543868,22.67,77295.44,0.0,0.18288,0.0002,15.30495]
[1779433544173,22.67,77295.97,0.0,0.18299,0.0002,15.3109]
[1779433549210,22.67,77299.03,0.0,0.18363,0.0002,15.34496]
[1779433554243,22.68,77298.23,0.0,0.18349,0.0002,15.33757]
[1779433559280,22.68,77292.33,0.0,0.18232,0.0002,15.27541]
[1779433564692,22.68,77295.76,0.0,0.18305,0.0002,15.31382]
[1779433570358,22.68,77300.22,0.0,0.18399,0.0002,15.36399]
[1779433575395,22.69,77300.1,0.0,0.184,0.0002,15.36418]
[1779433580780,22.69,77303.98,0.0,0.18481,0.0002,15.40706]
[1779433586471,22.69,77299.96,0.0,0.18404,0.0002,15.36634]
[1779433591506,22.7,77299.16,0.0,0.18387,0.0002,15.3547]
[1779433596541,22.7,77300.59,0.0,0.18419,0.0002,15.37182]
[1779433601576,22.7,77301.78,0.0,0.18447,0.0002,15.3863]
[1779433606611,22.71,77303.53,0.0,0.18485,0.0002,15.40665]
[1779433611646,22.71,77303.89,0.0,0.18495,0.0002,15.412]
[1779433616680,22.71,77304.77,0.0,0.18516,0.0002,15.42284]
[1779433621716,22.71,77304.35,0.0,0.1851,0.0002,15.41973]
[1779433626751,22.72,77312.12,0.0,0.18671,0.0002,15.50414]
[1779433627758,22.72,77303.81,0.0,0.18501,0.0002,15.41509]
[1779433634962,22.72,77298.52,0.0,0.18395,0.0002,15.35909]
[1779433635091,22.72,77298.52,0.0,0.18395,0.0002,15.35909]
[1779433636169,22.72,77297.13,0.0,0.1837,0.0002,15.34559]
[1779433636250,22.72,77295.94,0.0,0.18346,0.0002,15.3328]
[1779433641271,22.72,77294.7,0.0,0.18325,0.0002,15.32139]
[1779433646293,22.73,77294.48,0.0,0.18324,0.0002,15.32089]
[1779433650931,22.73,77293.1,0.0,0.18296,0.0002,15.30643]
[1779433650933,22.73,77256.68,0.0,0.1757,0.0002,14.91435]
[1779433651508,22.73,77256.68,0.0,0.1757,0.0002,14.91435]
[1779433651585,22.73,77256.68,0.0,0.1757,0.0002,14.91435]
[1779433651694,22.73,77256.68,0.0,0.1757,0.0002,14.91435]
[1779433651876,22.73,77256.68,0.0,0.1757,0.0002,14.91435]
[1779433651935,22.73,77242.01,0.0,0.17277,0.0002,14.75073]
[1779433651957,22.73,77242.01,0.0,0.17277,0.0002,14.75073]
[1779433652069,22.73,77242.01,0.0,0.17277,0.0002,14.75073]
[1779433652101,22.73,77242.01,0.0,0.17277,0.0002,14.75073]
[1779433652218,22.73,77242.01,0.0,0.17277,0.0002,14.75073]
[1779433652246,22.73,77242.01,0.0,0.17277,0.0002,14.75073]
[1779433652256,22.73,77242.01,0.0,0.17277,0.0002,14.75073]
[1779433652260,22.73,77242.01,0.0,0.17277,0.0002,14.75073]
[1779433652276,22.73,77242.01,0.0,0.17277,0.0002,14.75073]
[1779433652590,22.73,77242.01,0.0,0.17277,0.0002,14.75073]
[1779433652938,22.73,77240.58,0.0,0.17249,0.00019,14.73525]
[1779433654707,22.73,77240.58,0.0,0.1725,0.00019,14.73542]
[1779433654722,22.73,77240.58,0.0,0.1725,0.00019,14.73542]
[1779433654739,22.73,77240.58,0.0,0.1725,0.00019,14.73542]
[1779433654949,22.73,77239.99,0.0,0.17239,0.00019,14.72923]
[1779433656760,22.73,77239.99,0.0,0.17239,0.00019,14.72923]
[1779433656887,22.73,77237.1,0.0,0.17183,0.00019,14.69834]
[1779433657917,22.73,77237.1,0.0,0.17183,0.00019,14.69834]
[1779433657945,22.73,77237.1,0.0,0.17183,0.00019,14.69834]
[1779433658746,22.73,77236.17,0.0,0.17165,0.00019,14.68846]
[1779433664018,22.73,77231.14,0.0,0.17069,0.00019,14.63495]
[1779433669115,22.73,77228.97,0.0,0.17028,0.00019,14.61201]
[1779433671027,22.73,77227.76,0.0,0.17005,0.00019,14.59905]
[1779433671069,22.73,77226.7,0.0,0.16985,0.00019,14.58782]
[1779433676099,22.73,77224.75,0.0,0.16949,0.00019,14.56727]
[1779433681131,22.73,77226.67,0.0,0.16986,0.00019,14.58835]
[1779433686208,22.73,77225.02,0.0,0.16955,0.00019,14.57072]
[1779433687389,22.73,77225.02,0.0,0.16955,0.00019,14.57072]
[1779433689014,22.73,77230.17,0.0,0.17054,0.00019,14.62638]
[1779433689209,22.73,77230.17,0.0,0.17054,0.00019,14.62638]
[1779433694475,22.73,77230.7,0.0,0.17064,0.00019,14.63197]
[1779433701836,22.73,77235.84,0.0,0.17163,0.00019,14.68715]
[1779433701863,22.73,77234.85,0.0,0.17143,0.00019,14.67623]
[1779433703886,22.73,77234.85,0.0,0.17143,0.00019,14.67623]
[1779433703887,22.73,77234.85,0.0,0.17143,0.00019,14.67623]
[1779433703894,22.73,77234.4,0.0,0.17134,0.00019,14.67123]
[1779433710351,22.73,77234.21,0.0,0.1713,0.00019,14.66881]
[1779433712077,22.73,77235.09,0.0,0.17143,0.00019,14.67346]
[1779433712495,22.73,77233.73,0.0,0.17116,0.00019,14.65869]
[1779433718791,22.73,77234.35,0.0,0.17128,0.00019,14.66499]
[1779433724448,22.73,77234.02,0.0,0.17121,0.00019,14.66113]
[1779433729483,22.73,77233.76,0.0,0.17115,0.00019,14.65805]
[1779433734518,22.73,77233.82,0.0,0.17116,0.00019,14.65844]
[1779433736933,22.73,77233.82,0.0,0.17116,0.00019,14.65844]
[1779433736939,22.73,77233.82,0.0,0.17116,0.00019,14.65844]
[1779433737034,22.73,77234.34,0.0,0.17126,0.00019,14.66388]
[1779433737066,22.73,77234.34,0.0,0.17126,0.00019,14.66388]
[1779433737539,22.73,77234.34,0.0,0.17126,0.00019,14.66388]
[1779433743030,22.73,77236.06,0.0,0.17158,0.00019,14.68216]
[1779433743156,22.73,77236.13,0.0,0.1716,0.00019,14.68283]
[1779433743747,22.73,77215.01,0.0,0.16752,0.00019,14.45435]
[1779433744356,22.73,77215.01,0.0,0.16752,0.00019,14.45435]
[1779433744379,22.73,77215.01,0.0,0.16752,0.00019,14.45435]
[1779433744537,22.73,77215.01,0.0,0.16752,0.00019,14.45435]
[1779433744559,22.73,77215.01,0.0,0.16752,0.00019,14.45435]
[1779433744634,22.73,77215.01,0.0,0.16752,0.00019,14.45435]
[1779433744648,22.73,77215.01,0.0,0.16752,0.00019,14.45435]
[1779433744939,22.73,77215.01,0.0,0.16752,0.00019,14.45435]
[1779433744957,22.73,77213.55,0.0,0.16725,0.00019,14.43867]
[1779433747955,22.73,77208.75,0.0,0.16633,0.00019,14.38696]
[1779433748012,22.73,77208.75,0.0,0.16633,0.00019,14.38696]
[1779433749003,22.73,77211.1,0.0,0.1668,0.00019,14.41322]
[1779433749806,22.73,77211.1,0.0,0.1668,0.00019,14.41322]
[1779433749827,22.73,77211.1,0.0,0.1668,0.00019,14.41322]
[1779433749829,22.73,77211.11,0.0,0.1668,0.00019,14.41358]
[1779433751797,22.73,77211.11,0.0,0.1668,0.00019,14.41358]
[1779433752782,22.73,77213.93,0.0,0.16735,0.00019,14.44453]
[1779433752881,22.73,77214.81,0.0,0.16752,0.00019,14.45423]
[1779433756176,22.73,77216.87,0.0,0.16792,0.00019,14.47683]
[1779433756682,22.73,77217.53,0.0,0.16805,0.00019,14.48421]
[1779433761742,22.73,77217.25,0.0,0.16801,0.00019,14.48159]
[1779433765504,22.73,77226.71,0.0,0.16983,0.00019,14.58397]
[1779433767169,22.73,77228.15,0.0,0.1701,0.00019,14.59947]
[1779433767181,22.73,77228.15,0.0,0.1701,0.00019,14.59947]
[1779433767758,22.73,77228.87,0.0,0.17024,0.00019,14.60722]
[1779433768409,22.73,77228.87,0.0,0.17024,0.00019,14.60722]
[1779433768771,22.73,77232.52,0.0,0.17095,0.00019,14.64659]
[1779433771786,22.73,77241.69,0.0,0.17268,0.00019,14.74038]
[1779433776821,22.73,77247.76,0.0,0.17385,0.0002,14.8051]
[1779433781855,22.73,77252.3,0.0,0.17473,0.0002,14.85389]
[1779433786890,22.73,77254.42,0.0,0.17516,0.0002,14.87743]
[1779433791926,22.73,77256.44,0.0,0.17557,0.0002,14.89988]
[1779433796960,22.73,77260.36,0.0,0.17636,0.0002,14.94267]
[1779433801998,22.73,77262.27,0.0,0.17674,0.0002,14.96376]
[1779433807034,22.73,77265.83,0.0,0.17746,0.0002,15.00264]
[1779433812071,22.73,77271.82,0.0,0.17865,0.0002,15.06754]
[1779433814798,22.74,77271.83,0.0,0.17866,0.0002,15.06773]
[1779433814884,22.74,77271.83,0.0,0.17866,0.0002,15.06773]
[1779433815091,22.74,77272.13,0.0,0.17872,0.0002,15.071]
[1779433815873,22.74,77272.13,0.0,0.17872,0.0002,15.071]
[1779433815909,22.74,77272.13,0.0,0.17872,0.0002,15.071]
[1779433815988,22.74,77272.53,0.0,0.1788,0.0002,15.07535]
[1779433816801,22.74,77272.53,0.0,0.1788,0.0002,15.07535]
[1779433816809,22.74,77272.53,0.0,0.1788,0.0002,15.07539]
[1779433822139,22.74,77273.61,0.0,0.17902,0.0002,15.08719]
[1779433827399,22.74,77279.73,0.0,0.18024,0.0002,15.15311]
[1779433830822,22.74,77288.7,0.0,0.18205,0.0002,15.24998]
[1779433831112,22.74,77288.7,0.0,0.18205,0.0002,15.24998]
[1779433831213,22.74,77290.51,0.0,0.18238,0.0002,15.26493]
[1779433836239,22.74,77296.2,0.0,0.18354,0.0002,15.32637]
[1779433841274,22.74,77295.4,0.0,0.18337,0.0002,15.31783]
[1779433846310,22.74,77293.19,0.0,0.18293,0.0002,15.29413]
[1779433851505,22.74,77294.4,0.0,0.18317,0.0002,15.30711]
[1779433857390,22.74,77292.9,0.0,0.18287,0.0002,15.29087]
[1779433862428,22.74,77292.05,0.0,0.18269,0.0002,15.28153]
[1779433867797,22.74,77297.34,0.0,0.18375,0.0002,15.33793]
[1779433867805,22.74,77297.34,0.0,0.18375,0.0002,15.33793]
[1779433867850,22.74,77302.19,0.0,0.18473,0.0002,15.38972]
[1779433871370,22.74,77301.83,0.0,0.18465,0.0002,15.38545]
[1779433872101,22.74,77301.83,0.0,0.18465,0.0002,15.38545]
[1779433877111,22.73,77302.21,0.0,0.18471,0.0002,15.38827]
[1779433882126,22.73,77304.01,0.0,0.18505,0.0002,15.40655]
[1779433882446,22.73,77302.84,0.0,0.18481,0.0002,15.39376]
[1779433888613,22.73,77301.79,0.0,0.18457,0.0002,15.3811]
[1779433893649,22.73,77300.86,0.0,0.18432,0.0002,15.3652]
[1779433896553,22.72,77304.42,0.0,0.18503,0.0002,15.40266]
[1779433901705,22.72,77306.66,0.0,0.18545,0.0002,15.42513]
[1779433904629,22.72,77307.39,0.0,0.18559,0.0002,15.43229]
[1779433904639,22.72,77307.39,0.0,0.18559,0.0002,15.43229]
[1779433904734,22.72,77307.39,0.0,0.18559,0.0002,15.43229]
[1779433905111,22.72,77307.39,0.0,0.18559,0.0002,15.43229]
[1779433905181,22.72,77307.39,0.0,0.18559,0.0002,15.43229]
[1779433905192,22.72,77308.3,0.0,0.18576,0.0002,15.44137]
[1779433905302,22.72,77308.3,0.0,0.18576,0.0002,15.44137]
[1779433905338,22.72,77308.3,0.0,0.18576,0.0002,15.44137]
[1779433905606,22.72,77308.3,0.0,0.18576,0.0002,15.44137]
[1779433906144,22.72,77309.14,0.0,0.18592,0.0002,15.45003]
[1779433907148,22.72,77309.14,0.0,0.18592,0.0002,15.45003]
[1779433907193,22.72,77309.14,0.0,0.18592,0.0002,15.45003]
[1779433907198,22.72,77310.23,0.0,0.18614,0.0002,15.46136]
[1779433907615,22.72,77310.23,0.0,0.18614,0.0002,15.46136]
[1779433908017,22.72,77310.23,0.0,0.18613,0.0002,15.46099]
[1779433911230,22.72,77310.66,0.0,0.18621,0.0002,15.46484]
[1779433912209,22.71,77310.78,0.0,0.18622,0.0002,15.46537]
[1779433917218,22.71,77310.04,0.0,0.18604,0.0002,15.45595]
[1779433922238,22.71,77311.01,0.0,0.1862,0.0002,15.46456]
[1779433927250,22.71,77311.34,0.0,0.18623,0.0002,15.46633]
[1779433932268,22.7,77309.54,0.0,0.18583,0.0002,15.44498]
[1779433937278,22.7,77310.45,0.0,0.18598,0.0002,15.45319]
[1779433942039,22.7,77311.3,0.0,0.18613,0.0002,15.46106]
[1779433942060,22.7,77311.3,0.0,0.18613,0.0002,15.46106]
[1779433942181,22.7,77311.3,0.0,0.18613,0.0002,15.46106]
[1779433942266,22.7,77311.19,0.0,0.1861,0.0002,15.45957]
[1779433944059,22.7,77311.93,0.0,0.18625,0.0002,15.4672]
[1779433944091,22.7,77311.93,0.0,0.18625,0.0002,15.4672]
[1779433944249,22.7,77313.63,0.0,0.18659,0.0002,15.48512]
[1779433945961,22.69,77313.63,0.0,0.18658,0.0002,15.48478]
[1779433945970,22.69,77313.63,0.0,0.18658,0.0002,15.48478]
[1779433946221,22.69,77317.54,0.0,0.18738,0.00021,15.5264]
[1779433951221,22.69,77317.3,0.0,0.1873,0.00021,15.5223]
[1779433956246,22.69,77316.22,0.0,0.187,0.00021,15.50407]
[1779433961269,22.68,77315.76,0.0,0.18687,0.00021,15.49721]
[1779433966270,22.68,77315.2,0.0,0.18671,0.00021,15.48923]
[1779433971277,22.68,77317.64,0.0,0.18717,0.00021,15.51331]
[1779433976297,22.67,77318.03,0.0,0.18721,0.00021,15.51532]
[1779433979096,22.67,77323.49,0.0,0.18831,0.00021,15.57269]
[1779433979250,22.67,77323.49,0.0,0.1883,0.00021,15.57225]
[1779433981503,22.67,77324.06,0.0,0.1884,0.00021,15.57738]
[1779433982276,22.67,77324.06,0.0,0.18839,0.00021,15.57687]
[1779433987304,22.66,77326.03,0.0,0.18875,0.00021,15.59547]
[1779433993346,22.66,77326.21,0.0,0.18873,0.00021,15.59446]
[1779433995304,22.66,77326.21,0.0,0.18873,0.00021,15.59446]
[1779433995405,22.66,77326.42,0.0,0.18875,0.00021,15.59574]
[1779434000783,22.65,77326.41,0.0,0.1887,0.00021,15.59313]
[1779434005064,22.65,77326.63,0.0,0.18872,0.00021,15.59399]
[1779434005097,22.65,77326.63,0.0,0.18872,0.00021,15.59399]
[1779434005110,22.65,77326.63,0.0,0.18872,0.00021,15.59399]
[1779434005126,22.65,77326.63,0.0,0.18872,0.00021,15.59399]
[1779434005164,22.65,77326.61,0.0,0.18869,0.00021,15.59277]
[1779434005556,22.65,77326.61,0.0,0.18869,0.00021,15.59277]
[1779434006257,22.65,77326.53,0.0,0.18867,0.00021,15.5914]
[1779434007881,22.64,77326.53,0.0,0.18866,0.00021,15.5909]
[1779434007913,22.64,77326.53,0.0,0.18866,0.00021,15.5909]
[1779434009656,22.64,77326.1,0.0,0.18856,0.00021,15.58578]
[1779434009674,22.64,77326.1,0.0,0.18856,0.00021,15.58578]
[1779434011715,22.64,77322.14,0.0,0.18772,0.00021,15.54229]
[1779434011751,22.64,77322.14,0.0,0.18772,0.00021,15.54229]
[1779434013756,22.64,77322.67,0.0,0.18777,0.00021,15.54231]
[1779434013776,22.64,77322.67,0.0,0.18777,0.00021,15.54231]
[1779434015821,22.64,77322.71,0.0,0.18776,0.00021,15.54187]
[1779434015855,22.64,77322.71,0.0,0.18776,0.00021,15.54187]
[1779434017872,22.64,77322.95,0.0,0.1878,0.00021,15.54358]
[1779434017893,22.64,77322.95,0.0,0.1878,0.00021,15.54358]
[1779434019925,22.64,77324.06,0.0,0.18801,0.00021,15.55464]
[1779434019964,22.64,77324.06,0.0,0.18801,0.00021,15.55464]
[1779434021981,22.63,77324.12,0.0,0.188,0.00021,15.5544]
[1779434022010,22.63,77324.12,0.0,0.188,0.00021,15.5544]
[1779434024051,22.63,77325.76,0.0,0.18833,0.00021,15.57116]
[1779434024072,22.63,77325.76,0.0,0.18833,0.00021,15.57116]
[1779434026091,22.63,77325.5,0.0,0.18825,0.00021,15.56749]
[1779434026128,22.63,77325.5,0.0,0.18825,0.00021,15.56749]
[1779434028139,22.63,77327.36,0.0,0.18862,0.00021,15.58659]
[1779434028162,22.63,77327.36,0.0,0.18862,0.00021,15.58659]
[1779434030193,22.63,77327.66,0.0,0.18867,0.00021,15.58893]
[1779434030229,22.63,77327.66,0.0,0.18867,0.00021,15.58893]
[1779434032253,22.62,77327.05,0.0,0.18851,0.00021,15.58105]
[1779434032292,22.62,77327.05,0.0,0.18851,0.00021,15.58105]
[1779434033938,22.62,77327.29,0.0,0.18856,0.00021,15.5832]
[1779434034306,22.62,77328.2,0.0,0.18873,0.00021,15.59212]
[1779434039313,22.62,77328.98,0.0,0.18885,0.00021,15.59874]
[1779434044327,22.62,77328.03,0.0,0.18862,0.00021,15.58639]
[1779434049343,22.61,77327.71,0.0,0.18851,0.00021,15.5809]
[1779434054352,22.61,77326.61,0.0,0.18824,0.00021,15.56701]
[1779434059360,22.6,77328.87,0.0,0.18867,0.00021,15.58927]
[1779434064373,22.6,77331.09,0.0,0.18909,0.00021,15.61113]
[1779434067222,22.6,77332.77,0.0,0.18941,0.00021,15.62789]
[1779434067232,22.6,77332.77,0.0,0.18941,0.00021,15.62789]
[1779434067380,22.6,77332.77,0.0,0.18941,0.00021,15.62789]
[1779434072389,22.59,77335.18,0.0,0.18983,0.00021,15.64666]
[1779434077409,22.59,77334.41,0.0,0.18962,0.00021,15.63588]
[1779434082415,22.58,77334.1,0.0,0.1895,0.00021,15.63014]
[1779434085763,22.58,77333.31,0.0,0.1893,0.00021,15.61978]
[1779434086410,22.58,77334.13,0.0,0.18947,0.00021,15.62815]
[1779434086595,22.58,77334.13,0.0,0.18947,0.00021,15.62815]
[1779434086634,22.58,77334.13,0.0,0.18947,0.00021,15.62815]
[1779434087579,22.58,77334.13,0.0,0.18947,0.00021,15.62815]
[1779434087649,22.58,77334.13,0.0,0.18947,0.00021,15.62815]
[1779434088310,22.58,77317.9,0.0,0.1861,0.00021,15.45283]
[1779434090045,22.58,77306.96,0.0,0.18384,0.0002,15.33399]
[1779434092059,22.58,77306.95,0.0,0.18383,0.0002,15.33349]
[1779434092063,22.58,77306.95,0.0,0.18383,0.0002,15.33349]
[1779434092089,22.58,77306.95,0.0,0.18383,0.0002,15.33349]
[1779434092162,22.58,77308.17,0.0,0.18407,0.0002,15.34618]
[1779434093967,22.58,77308.08,0.0,0.18405,0.0002,15.34521]
[1779434094059,22.58,77307.9,0.0,0.18401,0.0002,15.34286]
[1779434095060,22.58,77307.9,0.0,0.18401,0.0002,15.34286]
[1779434095159,22.57,77307.78,0.0,0.18397,0.0002,15.34074]
[1779434096016,22.57,77307.78,0.0,0.18397,0.0002,15.34074]
[1779434098075,22.57,77308.11,0.0,0.18403,0.0002,15.34378]
[1779434104231,22.57,77313.64,0.0,0.18512,0.00021,15.40154]
[1779434106304,22.57,77314.55,0.0,0.18529,0.00021,15.41037]
[1779434112184,22.56,77317.01,0.0,0.18573,0.00021,15.43356]
[1779434117220,22.54,77326.06,0.0,0.18733,0.00021,15.51759]
[1779434122256,22.48,77328.79,0.0,0.18731,0.00021,15.51727]
[1779434127292,22.47,77329.04,0.0,0.18721,0.00021,15.51204]
[1779434132182,22.47,77331.12,0.0,0.18756,0.00021,15.52759]
[1779434132325,22.46,77331.98,0.0,0.18762,0.00021,15.53128]
[1779434137360,22.44,77333.23,0.0,0.18773,0.00021,15.53696]
[1779434142396,22.4,77335.32,0.0,0.18771,0.00021,15.53636]
[1779434147431,22.39,77333.85,0.0,0.18735,0.00021,15.51759]
[1779434152465,22.37,77333.87,0.0,0.1871,0.00021,15.5047]
[1779434155994,22.36,77334.32,0.0,0.18706,0.00021,15.50285]
[1779434159932,22.34,77336.23,0.0,0.18722,0.00021,15.5116]
[1779434160274,22.34,77336.23,0.0,0.18722,0.00021,15.5116]
[1779434160282,22.34,77336.23,0.0,0.18722,0.00021,15.5116]
[1779434160342,22.34,77336.23,0.0,0.18722,0.00021,15.5116]
[1779434160356,22.33,77336.14,0.0,0.18708,0.00021,15.50421]
[1779434161851,22.32,77338.64,0.0,0.18759,0.00021,15.53089]
[1779434161859,22.32,77338.64,0.0,0.18759,0.00021,15.53089]
[1779434161885,22.32,77338.64,0.0,0.18759,0.00021,15.53089]
[1779434161932,22.32,77340.21,0.0,0.18792,0.00021,15.54799]
[1779434163884,22.31,77340.21,0.0,0.1878,0.00021,15.54207]
[1779434163891,22.31,77340.21,0.0,0.1878,0.00021,15.54207]
[1779434163906,22.31,77340.21,0.0,0.1878,0.00021,15.54207]
[1779434164275,22.31,77340.21,0.0,0.1878,0.00021,15.54207]
[1779434164284,22.31,77340.21,0.0,0.1878,0.00021,15.54207]
[1779434164321,22.31,77340.21,0.0,0.1878,0.00021,15.54207]
[1779434164412,22.29,77341.51,0.0,0.18784,0.00021,15.54419]
[1779434165947,22.29,77341.51,0.0,0.18784,0.00021,15.54419]
[1779434165977,22.29,77341.51,0.0,0.18784,0.00021,15.54419]
[1779434172016,22.24,77339.78,0.0,0.18688,0.00021,15.49484]
[1779434174153,22.24,77339.78,0.0,0.18687,0.00021,15.49431]
[1779434174200,22.24,77339.78,0.0,0.18687,0.00021,15.49431]
[1779434174330,22.23,77340.38,0.0,0.18698,0.00021,15.4998]
[1779434176201,22.23,77340.38,0.0,0.18698,0.00021,15.4998]
[1779434176450,22.23,77341.85,0.0,0.18726,0.00021,15.51479]
[1779434178686,22.23,77343.29,0.0,0.18754,0.00021,15.52944]
[1779434178712,22.23,77343.29,0.0,0.18754,0.00021,15.52944]
[1779434180280,22.23,77344.13,0.0,0.18772,0.00021,15.53863]
[1779434180314,22.23,77344.13,0.0,0.18772,0.00021,15.53863]
[1779434185982,22.21,77344.07,0.0,0.18744,0.00021,15.52448]
[1779434186012,22.21,77344.07,0.0,0.18744,0.00021,15.52448]
[1779434186456,22.21,77344.07,0.0,0.18744,0.00021,15.52448]
[1779434186467,22.21,77344.07,0.0,0.18744,0.00021,15.52448]
[1779434186486,22.21,77344.07,0.0,0.18744,0.00021,15.52448]
[1779434186515,22.2,77343.2,0.0,0.18724,0.00021,15.51386]
[1779434186591,22.2,77343.2,0.0,0.18724,0.00021,15.51386]
[1779434187940,22.2,77339.19,0.0,0.18639,0.00021,15.46936]
[1779434187971,22.2,77339.19,0.0,0.18639,0.00021,15.46936]
[1779434188511,22.2,77339.19,0.0,0.18639,0.00021,15.46936]
[1779434188516,22.2,77339.19,0.0,0.18639,0.00021,15.46936]
[1779434188531,22.2,77339.19,0.0,0.18639,0.00021,15.46936]
[1779434188160,22.2,77336.09,0.0,0.18574,0.00021,15.43536]
[1779434188564,22.2,77336.09,0.0,0.18574,0.00021,15.43536]
[1779434188999,22.2,77335.73,0.0,0.18566,0.00021,15.43092]
[1779434190509,22.2,77335.73,0.0,0.18566,0.00021,15.43092]
[1779434190555,22.2,77335.73,0.0,0.18565,0.00021,15.43046]
[1779434190733,22.2,77337.02,0.0,0.18591,0.00021,15.44416]
[1779434192592,22.2,77335.72,0.0,0.18558,0.00021,15.42463]
[1779434193508,22.2,77335.72,0.0,0.18557,0.00021,15.42368]
[1779434194433,22.2,77335.72,0.0,0.18557,0.00021,15.42368]
[1779434194472,22.2,77335.72,0.0,0.18557,0.00021,15.42368]
[1779434194658,22.2,77335.32,0.0,0.18547,0.00021,15.41882]
[1779434194680,22.2,77335.32,0.0,0.18547,0.00021,15.41882]
[1779434199796,22.19,77337.58,0.0,0.1859,0.00021,15.4412]
[1779434204832,22.19,77337.12,0.0,0.18578,0.00021,15.43489]
[1779434209866,22.19,77336.64,0.0,0.18565,0.00021,15.42833]
[1779434214987,22.19,77336.77,0.0,0.18566,0.00021,15.42869]
[1779434215021,22.19,77336.77,0.0,0.18566,0.00021,15.42869]
[1779434218276,22.18,77340.27,0.0,0.18636,0.00021,15.46535]
[1779434218336,22.18,77342.11,0.0,0.18674,0.00021,15.48525]
[1779434222369,22.18,77350.25,0.0,0.18842,0.00021,15.57311]
[1779434228536,22.18,77350.36,0.0,0.18842,0.00021,15.5731]
[1779434229501,22.18,77350.36,0.0,0.18842,0.00021,15.5731]
[1779434229529,22.18,77352.65,0.0,0.18888,0.00021,15.59664]
[1779434235046,22.17,77349.92,0.0,0.18826,0.00021,15.56474]
[1779434240078,22.17,77349.83,0.0,0.18821,0.00021,15.56193]
[1779434245112,22.17,77348.86,0.0,0.18797,0.00021,15.54957]
[1779434250149,22.16,77349.36,0.0,0.18804,0.00021,15.55335]
[1779434255184,22.16,77353.55,0.0,0.18885,0.00021,15.59269]
[1779434256322,22.16,77353.55,0.0,0.18885,0.00021,15.59269]
[1779434256547,22.16,77356.76,0.0,0.18951,0.00021,15.62713]
[1779434257533,22.16,77366.08,0.0,0.19149,0.00021,15.72906]
[1779434258265,22.16,77366.08,0.0,0.19149,0.00021,15.72906]
[1779434258300,22.16,77366.08,0.0,0.19149,0.00021,15.72906]
[1779434258308,22.16,77366.08,0.0,0.19149,0.00021,15.72906]
[1779434258412,22.16,77366.08,0.0,0.19149,0.00021,15.72906]
[1779434258452,22.16,77366.08,0.0,0.19149,0.00021,15.72906]
[1779434258513,22.16,77373.95,0.0,0.19316,0.00021,15.81448]
[1779434258615,22.16,77373.95,0.0,0.19316,0.00021,15.81448]
[1779434260453,22.16,77373.95,0.0,0.19316,0.00021,15.81448]
[1779434260480,22.16,77373.95,0.0,0.19316,0.00021,15.81448]
[1779434260547,22.15,77374.75,0.0,0.19326,0.00021,15.81948]
[1779434261916,22.15,77374.75,0.0,0.19326,0.00021,15.81948]
[1779434262240,22.15,77376.08,0.0,0.19354,0.00021,15.83368]
[1779434267275,22.14,77375.61,0.0,0.19328,0.00021,15.82059]
[1779434267988,22.14,77375.61,0.0,0.19328,0.00021,15.82059]
[1779434268492,22.14,77375.61,0.0,0.19328,0.00021,15.82059]
[1779434272119,22.13,77386.35,0.0,0.19555,0.00022,15.93577]
[1779434276434,22.11,77396.71,0.0,0.19757,0.00022,16.03742]
[1779434277548,22.09,77398.92,0.0,0.19783,0.00022,16.05047]
[1779434277581,22.09,77398.92,0.0,0.19783,0.00022,16.05047]
[1779434277592,22.09,77398.92,0.0,0.19783,0.00022,16.05047]
[1779434277595,22.09,77398.92,0.0,0.19783,0.00022,16.05047]
[1779434277557,22.09,77399.94,0.0,0.19804,0.00022,16.06128]
[1779434278350,22.09,77399.94,0.0,0.19803,0.00022,16.06079]
[1779434281701,22.09,77397.69,0.0,0.19751,0.00022,16.03483]
[1779434281709,22.09,77397.69,0.0,0.19751,0.00022,16.03483]
[1779434282559,22.08,77395.14,0.0,0.19695,0.00022,16.00656]
[1779434284178,22.08,77394.65,0.0,0.19683,0.00022,16.00081]
[1779434289218,22.08,77396.03,0.0,0.1971,0.00022,16.0139]
[1779434294226,22.08,77391.85,0.0,0.19615,0.00022,15.96653]
[1779434295695,22.08,77392.89,0.0,0.19636,0.00022,15.97726]
[1779434296515,22.08,77392.89,0.0,0.19636,0.00022,15.97726]
[1779434296549,22.08,77392.89,0.0,0.19636,0.00022,15.97726]
[1779434296561,22.08,77392.89,0.0,0.19636,0.00022,15.97726]
[1779434296584,22.08,77393.06,0.0,0.19639,0.00022,15.97881]
[1779434298546,22.08,77393.06,0.0,0.19639,0.00022,15.9785]
[1779434298553,22.08,77393.06,0.0,0.19639,0.00022,15.9785]
[1779434298587,22.08,77393.06,0.0,0.19639,0.00022,15.9785]
[1779434298620,22.07,77393.64,0.0,0.19651,0.00022,15.98453]
[1779434299666,22.07,77393.64,0.0,0.1965,0.00022,15.98423]
[1779434299682,22.07,77393.64,0.0,0.1965,0.00022,15.98423]
[1779434299685,22.07,77393.64,0.0,0.1965,0.00022,15.98423]
[1779434300505,22.07,77393.79,0.0,0.19653,0.00022,15.98557]
[1779434305540,22.07,77397.67,0.0,0.19734,0.00022,16.02642]
[1779434310601,22.07,77402.28,0.0,0.19832,0.00022,16.07522]
[1779434315415,22.06,77411.68,0.0,0.20029,0.00022,16.17055]
[1779434320644,22.04,77414.19,0.0,0.20059,0.00022,16.18536]
[1779434322316,22.03,77415.39,0.0,0.20074,0.00022,16.19306]
[1779434327984,21.98,77419.73,0.0,0.20119,0.00022,16.2156]
[1779434330391,21.96,77419.25,0.0,0.20087,0.00022,16.2001]
[1779434330422,21.94,77421.8,0.0,0.20118,0.00022,16.21573]
[1779434335784,21.91,77421.59,0.0,0.20077,0.00022,16.1959]
[1779434341792,21.86,77420.22,0.0,0.19998,0.00022,16.15696]
[1779434346830,21.84,77419.87,0.0,0.19964,0.00022,16.14057]
[1779434349010,21.84,77421.0,0.0,0.19989,0.00022,16.15274]
[1779434354015,21.84,77420.44,0.0,0.19973,0.00022,16.1453]
[1779434355713,21.84,77429.48,0.0,0.20174,0.00022,16.2445]
[1779434360724,21.83,77432.51,0.0,0.2024,0.00022,16.27691]
[1779434365737,21.83,77433.73,0.0,0.20266,0.00022,16.28959]
[1779434370742,21.83,77434.08,0.0,0.20273,0.00022,16.29283]
[1779434372448,21.83,77433.86,0.0,0.20264,0.00022,16.28556]
[1779434372715,21.83,77433.86,0.0,0.20263,0.00022,16.28545]
[1779434377717,21.83,77434.62,0.0,0.2028,0.00022,16.29338]
[1779434382717,21.83,77435.67,0.0,0.20302,0.00022,16.3044]
[1779434383506,21.83,77435.67,0.0,0.20302,0.00022,16.3043]
[1779434383535,21.83,77435.67,0.0,0.20302,0.00022,16.3043]
[1779434383635,21.83,77436.28,0.0,0.20315,0.00022,16.31089]
[1779434390837,21.83,77437.19,0.0,0.20335,0.00022,16.32052]
[1779434397181,21.83,77439.69,0.0,0.20389,0.00022,16.34671]
[1779434398936,21.83,77441.73,0.0,0.20434,0.00023,16.36892]
[1779434399194,21.83,77442.38,0.0,0.20449,0.00023,16.3759]
[1779434403248,21.82,77447.6,0.0,0.20565,0.00023,16.43251]
[1779434409266,21.82,77456.69,0.0,0.20768,0.00023,16.53029]
[1779434414300,21.82,77461.63,0.0,0.20878,0.00023,16.58255]
[1779434419647,21.82,77463.77,0.0,0.20923,0.00023,16.60449]
[1779434420612,21.81,77463.57,0.0,0.20917,0.00023,16.60162]
[1779434427393,21.81,77464.44,0.0,0.20932,0.00023,16.60853]
[1779434432557,21.81,77463.91,0.0,0.20912,0.00023,16.59646]
[1779434438510,21.8,77463.17,0.0,0.20892,0.00023,16.58676]
[1779434441105,21.8,77454.59,0.0,0.20696,0.00023,16.4927]
[1779434442228,21.8,77449.84,0.0,0.20587,0.00023,16.44055]
[1779434444012,21.8,77449.94,0.0,0.20588,0.00023,16.44111]
[1779434444708,21.8,77448.08,0.0,0.20546,0.00023,16.42059]
[1779434449884,21.8,77448.51,0.0,0.20554,0.00023,16.42462]
[1779434455597,21.8,77441.2,0.0,0.20388,0.00023,16.344]
[1779434461117,21.8,77439.83,0.0,0.20357,0.00022,16.3287]
[1779434466224,21.8,77442.21,0.0,0.20409,0.00023,16.35425]
[1779434471713,21.8,77447.17,0.0,0.2052,0.00023,16.40801]
[1779434476749,21.79,77447.14,0.0,0.20518,0.00023,16.40723]
[1779434481784,21.79,77444.22,0.0,0.20452,0.00023,16.37491]
[1779434486818,21.79,77441.83,0.0,0.20397,0.00023,16.34829]
[1779434491357,21.79,77438.27,0.0,0.20316,0.00022,16.30893]
[1779434491428,21.79,77438.0,0.0,0.20306,0.00022,16.30112]
[1779434496889,21.79,77431.12,0.0,0.20148,0.00022,16.22399]
[1779434501927,21.79,77432.89,0.0,0.20185,0.00022,16.24208]
[1779434507130,21.78,77432.59,0.0,0.20176,0.00022,16.23759]
[1779434507160,21.78,77432.59,0.0,0.20176,0.00022,16.23759]
[1779434508198,21.78,77423.59,0.0,0.19974,0.00022,16.13786]
[1779434509882,21.78,77423.21,0.0,0.19965,0.00022,16.13337]
[1779434510669,21.78,77417.64,0.0,0.1984,0.00022,16.07153]
[1779434512267,21.78,77409.0,0.0,0.19649,0.00022,15.97565]
[1779434519259,21.78,77407.35,0.0,0.1961,0.00022,15.9562]
[1779434522750,21.78,77407.3,0.0,0.19607,0.00022,15.9547]
[1779434522851,21.78,77411.55,0.0,0.19699,0.00022,16.00123]
[1779434528132,21.77,77417.57,0.0,0.19829,0.00022,16.06594]
[1779434533166,21.77,77419.67,0.0,0.19873,0.00022,16.08803]
[1779434538201,21.77,77418.73,0.0,0.1985,0.00022,16.07639]
[1779434543240,21.77,77413.62,0.0,0.19734,0.00022,16.01866]
[1779434548278,21.76,77411.28,0.0,0.1968,0.00022,15.99182]
[1779434553312,21.76,77411.34,0.0,0.19676,0.00022,15.98688]
[1779434558347,21.76,77414.39,0.0,0.19742,0.00022,16.01976]
[1779434560710,21.76,77415.48,0.0,0.19765,0.00022,16.03161]
[1779434560808,21.76,77415.13,0.0,0.19757,0.00022,16.02727]
[1779434566405,21.76,77415.57,0.0,0.19764,0.00022,16.03089]
[1779434571441,21.76,77415.19,0.0,0.19753,0.00022,16.02551]
[1779434573470,21.76,77415.19,0.0,0.19753,0.00022,16.02551]
[1779434573544,21.75,77414.2,0.0,0.1973,0.00022,16.01386]
[1779434582218,21.75,77413.63,0.0,0.19716,0.00022,16.0069]
[1779434587554,21.75,77410.2,0.0,0.19636,0.00022,15.96674]
[1779434592573,21.75,77410.64,0.0,0.19644,0.00022,15.97087]
[1779434595053,21.75,77401.03,0.0,0.19432,0.00022,15.86386]
[1779434597311,21.75,77401.77,0.0,0.19448,0.00022,15.87195]
[1779434597624,21.75,77400.98,0.0,0.1943,0.00022,15.86311]
[1779434601446,21.75,77401.58,0.0,0.19441,0.00022,15.86878]
[1779434601483,21.75,77401.76,0.0,0.19445,0.00022,15.87078]
[1779434606688,21.74,77402.54,0.0,0.19458,0.00022,15.87749]
[1779434611723,21.74,77399.94,0.0,0.19393,0.00022,15.84165]
[1779434616757,21.73,77403.89,0.0,0.19475,0.00022,15.88317]
[1779434621801,21.73,77404.05,0.0,0.19474,0.00022,15.88263]
[1779434626832,21.73,77396.9,0.0,0.19312,0.00022,15.80098]
[1779434628570,21.73,77395.39,0.0,0.19279,0.00022,15.7838]
[1779434628590,21.73,77395.39,0.0,0.19279,0.00022,15.7838]
[1779434633881,21.72,77393.82,0.0,0.1924,0.00022,15.76419]
[1779434639922,21.72,77393.74,0.0,0.19234,0.00022,15.76113]
[1779434645389,21.71,77393.69,0.0,0.19229,0.00022,15.75874]
[1779434652034,21.71,77393.26,0.0,0.19215,0.00022,15.75134]
[1779434657043,21.71,77392.78,0.0,0.19201,0.00022,15.74413]
[1779434662077,21.7,77392.03,0.0,0.1918,0.00022,15.73375]
[1779434668121,21.7,77391.9,0.0,0.19173,0.00022,15.73]
[1779434673158,21.7,77389.3,0.0,0.19108,0.00022,15.69428]
[1779434677613,21.69,77386.21,0.0,0.19039,0.00022,15.65857]
[1779434677992,21.69,77386.59,0.0,0.19045,0.00022,15.66205]
[1779434683017,21.69,77387.5,0.0,0.19062,0.00022,15.6707]
[1779434688053,21.68,77386.85,0.0,0.19043,0.00022,15.6611]
[1779434693059,21.68,77386.96,0.0,0.19042,0.00022,15.66057]
[1779434698064,21.68,77390.54,0.0,0.19117,0.00022,15.69898]
[1779434699238,21.68,77390.54,0.0,0.19116,0.00022,15.69866]
[1779434700021,21.68,77391.66,0.0,0.1914,0.00022,15.71086]
[1779434703866,21.68,77393.38,0.0,0.19176,0.00022,15.72916]
[1779434703967,21.68,77393.9,0.0,0.19187,0.00022,15.73465]
[1779434709410,21.67,77396.22,0.0,0.19234,0.00022,15.75897]
[1779434714541,21.67,77396.64,0.0,0.19241,0.00022,15.76238]
[1779434722502,21.67,77400.47,0.0,0.19319,0.00022,15.8023]
[1779434731567,21.66,77401.3,0.0,0.19328,0.00022,15.80398]
[1779434732834,21.66,77409.47,0.0,0.19506,0.00022,15.89446]
[1779434737974,21.66,77410.6,0.0,0.19529,0.00022,15.90588]
[1779434743649,21.65,77418.84,0.0,0.19705,0.00022,15.99456]
[1779434748683,21.65,77417.58,0.0,0.19672,0.00022,15.978]
[1779434753719,21.64,77416.96,0.0,0.19653,0.00022,15.9686]
[1779434758069,21.64,77418.02,0.0,0.19673,0.00022,15.97842]
[1779434758073,21.64,77418.74,0.0,0.19688,0.00022,15.986]
[1779434758119,21.64,77418.74,0.0,0.19688,0.00022,15.986]
[1779434758218,21.64,77418.74,0.0,0.19688,0.00022,15.986]
[1779434758270,21.64,77418.74,0.0,0.19688,0.00022,15.986]
[1779434760279,21.64,77419.52,0.0,0.19703,0.00022,15.99381]
[1779434760403,21.64,77419.52,0.0,0.19703,0.00022,15.99381]
[1779434761702,21.64,77419.4,0.0,0.197,0.00022,15.99203]
[1779434762322,21.63,77418.11,0.0,0.1967,0.00022,15.97724]
[1779434766731,21.63,77417.16,0.0,0.19646,0.00022,15.96501]
[1779434766810,21.63,77416.23,0.0,0.19624,0.00022,15.95424]
[1779434769832,21.63,77407.78,0.0,0.19435,0.00022,15.85894]
[1779434774867,21.63,77405.73,0.0,0.19387,0.00022,15.8345]
[1779434779903,21.62,77403.3,0.0,0.1933,0.00022,15.80582]
[1779434786951,21.62,77401.44,0.0,0.19285,0.00022,15.78293]
[1779434791987,21.62,77399.02,0.0,0.19225,0.00022,15.74959]
[1779434797023,21.61,77398.61,0.0,0.19213,0.00022,15.74356]
[1779434802057,21.61,77397.32,0.0,0.19182,0.00022,15.72768]
[1779434807092,21.61,77396.59,0.0,0.19163,0.00022,15.71808]
[1779434812128,21.61,77395.97,0.0,0.19147,0.00022,15.70973]
[1779434817162,21.6,77401.43,0.0,0.19264,0.00022,15.7693]
[1779434822198,21.6,77406.15,0.0,0.19364,0.00022,15.82038]
[1779434827233,21.6,77407.8,0.0,0.19396,0.00022,15.83683]
[1779434832269,21.59,77409.59,0.0,0.19432,0.00022,15.85476]
[1779434837678,21.59,77411.2,0.0,0.19464,0.00022,15.87097]
[1779434837712,21.59,77411.2,0.0,0.19464,0.00022,15.87097]
[1779434837751,21.59,77411.2,0.0,0.19464,0.00022,15.87097]
[1779434838092,21.59,77410.77,0.0,0.19452,0.00022,15.86523]
[1779434838337,21.59,77410.77,0.0,0.19452,0.00022,15.86523]
[1779434838376,21.59,77410.77,0.0,0.19452,0.00022,15.86523]
[1779434838875,21.59,77410.77,0.0,0.19452,0.00022,15.86523]
[1779434838915,21.59,77410.77,0.0,0.19452,0.00022,15.86523]
[1779434839092,21.59,77410.77,0.0,0.19452,0.00022,15.86523]
[1779434839120,21.59,77411.04,0.0,0.19458,0.00022,15.86826]
[1779434840886,21.59,77411.91,0.0,0.19477,0.00022,15.87799]
[1779434841198,21.59,77418.97,0.0,0.19634,0.00022,15.95686]
[1779434846771,21.59,77420.85,0.0,0.19675,0.00022,15.97758]
[1779434847869,21.59,77422.2,0.0,0.19705,0.00022,15.9926]
[1779434847878,21.59,77422.2,0.0,0.19705,0.00022,15.9926]
[1779434847949,21.59,77422.2,0.0,0.19705,0.00022,15.9926]
[1779434848020,21.59,77423.2,0.0,0.19728,0.00022,16.00367]
[1779434848616,21.59,77423.2,0.0,0.19728,0.00022,16.00367]
[1779434848624,21.59,77423.2,0.0,0.19728,0.00022,16.00367]
[1779434848729,21.59,77423.2,0.0,0.19728,0.00022,16.00367]
[1779434848803,21.59,77425.98,0.0,0.1979,0.00022,16.03463]
[1779434850681,21.59,77429.45,0.0,0.19867,0.00022,16.0733]
[1779434851078,21.59,77429.45,0.0,0.19867,0.00022,16.0733]
[1779434851114,21.59,77430.15,0.0,0.19878,0.00022,16.07613]
[1779434856137,21.59,77432.72,0.0,0.19935,0.00022,16.10424]
[1779434858234,21.59,77441.62,0.0,0.20134,0.00023,16.20269]
[1779434863252,21.58,77441.14,0.0,0.20121,0.00023,16.19621]
[1779434868257,21.58,77441.97,0.0,0.20138,0.00023,16.2043]
[1779434873288,21.58,77440.62,0.0,0.20105,0.00023,16.1882]
[1779434878312,21.58,77439.2,0.0,0.20071,0.00023,16.17146]
[1779434883320,21.58,77438.24,0.0,0.20047,0.00023,16.15988]
[1779434888358,21.57,77438.89,0.0,0.2006,0.00023,16.16632]
[1779434893382,21.57,77439.22,0.0,0.20066,0.00023,16.1692]
[1779434898411,21.57,77439.67,0.0,0.20075,0.00023,16.17341]
[1779434903421,21.57,77439.93,0.0,0.20079,0.00023,16.17551]
[1779434908448,21.57,77440.69,0.0,0.20094,0.00023,16.18318]
[1779434913460,21.57,77443.39,0.0,0.20149,0.00023,16.20757]
[1779434918478,21.57,77442.53,0.0,0.20128,0.00023,16.19711]
[1779434923499,21.56,77442.41,0.0,0.20124,0.00023,16.19493]
[1779434928519,21.56,77441.71,0.0,0.20106,0.00023,16.18635]
[1779434933540,21.56,77442.63,0.0,0.20125,0.00023,16.19582]
[1779434938563,21.56,77441.98,0.0,0.20109,0.00023,16.1878]
[1779434943581,21.56,77440.86,0.0,0.20082,0.00023,16.17462]
[1779434948597,21.56,77441.3,0.0,0.20091,0.00023,16.17883]
[1779434953621,21.56,77441.19,0.0,0.20087,0.00023,16.17696]
[1779434958635,21.55,77441.0,0.0,0.20081,0.00023,16.17423]
[1779434963663,21.55,77440.92,0.0,0.20078,0.00023,16.17276]
[1779434968684,21.55,77440.31,0.0,0.20064,0.00023,16.16543]
[1779434973690,21.55,77440.39,0.0,0.2006,0.00023,16.16103]
[1779434978719,21.55,77440.7,0.0,0.20066,0.00023,16.16395]
[1779434983736,21.55,77440.64,0.0,0.20064,0.00023,16.16275]
[1779434988736,21.55,77440.21,0.0,0.20053,0.00023,16.15744]
[1779434992691,21.55,77441.64,0.0,0.20084,0.00023,16.17298]
[1779434993275,21.55,77441.04,0.0,0.20071,0.00023,16.16619]
[1779434998280,21.55,77442.21,0.0,0.20096,0.00023,16.17876]
[1779435000473,21.55,77441.63,0.0,0.20082,0.00023,16.17196]
[1779435001328,21.55,77441.65,0.0,0.20082,0.00023,16.17207]
[1779435002525,21.55,77441.83,0.0,0.20087,0.00023,16.17407]
[1779435002634,21.55,77442.12,0.0,0.20093,0.00023,16.17719]
[1779435006772,21.54,77441.85,0.0,0.20086,0.00023,16.17383]
[1779435007285,21.54,77443.27,0.0,0.20118,0.00023,16.18942]
[1779435008717,21.54,77448.04,0.0,0.20226,0.00023,16.24247]
[1779435008738,21.54,77448.04,0.0,0.20226,0.00023,16.24247]
[1779435015377,21.54,77452.7,0.0,0.20329,0.00023,16.29315]
[1779435024626,21.54,77455.36,0.0,0.20386,0.00023,16.32058]
[1779435027755,21.54,77459.07,0.0,0.2047,0.00023,16.36162]
[1779435028072,21.54,77461.11,0.0,0.20517,0.00023,16.38429]
[1779435032230,21.54,77464.05,0.0,0.20584,0.00023,16.41685]
[1779435032287,21.54,77465.5,0.0,0.20613,0.00023,16.42805]
[1779435036712,21.54,77474.79,0.0,0.20827,0.00023,16.53026]
[1779435039482,21.54,77475.67,0.0,0.20846,0.00023,16.53962]
[1779435039527,21.54,77475.67,0.0,0.20846,0.00023,16.53962]
[1779435044768,21.53,77475.67,0.0,0.20843,0.00023,16.53837]
[1779435049999,21.53,77478.01,0.0,0.20896,0.00023,16.56334]
[1779435054839,21.53,77492.83,0.0,0.21239,0.00023,16.72537]
[1779435059874,21.53,77488.57,0.0,0.21138,0.00023,16.67792]
[1779435064909,21.53,77481.51,0.0,0.20972,0.00023,16.59973]
[1779435070337,21.53,77478.65,0.0,0.20905,0.00023,16.5679]
[1779435073395,21.53,77470.1,0.0,0.20707,0.00023,16.47306]
[1779435074344,21.53,77470.1,0.0,0.20707,0.00023,16.47306]
[1779435074417,21.53,77459.53,0.0,0.20462,0.00023,16.35515]
[1779435079953,21.52,77460.26,0.0,0.20476,0.00023,16.36193]
[1779435084626,21.52,77461.5,0.0,0.20502,0.00023,16.3744]
[1779435084716,21.52,77461.58,0.0,0.20503,0.00023,16.37467]
[1779435090087,21.52,77463.67,0.0,0.20546,0.00023,16.39595]
[1779435090543,21.52,77463.67,0.0,0.20546,0.00023,16.39595]
[1779435091170,21.52,77463.67,0.0,0.20546,0.00023,16.39595]
[1779435091225,21.51,77462.64,0.0,0.20518,0.00023,16.37947]
[1779435094180,21.51,77453.17,0.0,0.203,0.00023,16.27359]
[1779435097142,21.51,77445.22,0.0,0.20119,0.00023,16.18466]
[1779435102178,21.51,77441.88,0.0,0.20043,0.00023,16.1473]
[1779435107450,21.51,77441.71,0.0,0.20039,0.00023,16.14533]
[1779435107678,21.51,77439.84,0.0,0.19996,0.00023,16.12447]
[1779435107945,21.51,77439.84,0.0,0.19996,0.00023,16.12447]
[1779435109165,21.51,77438.85,0.0,0.19974,0.00023,16.11344]
[1779435109266,21.51,77438.85,0.0,0.19974,0.00023,16.11344]
[1779435115268,21.51,77437.94,0.0,0.19954,0.00023,16.10352]
[1779435120306,21.51,77436.06,0.0,0.19912,0.00023,16.08275]
[1779435125342,21.51,77437.35,0.0,0.19942,0.00023,16.09742]
[1779435130388,21.51,77437.47,0.0,0.19945,0.00023,16.09899]
[1779435136417,21.51,77442.87,0.0,0.20067,0.00023,16.15912]
[1779435140017,21.51,77443.0,0.0,0.20069,0.00023,16.16051]
[1779435142237,21.51,77442.3,0.0,0.20054,0.00023,16.15268]
[1779435142244,21.51,77442.3,0.0,0.20054,0.00023,16.15268]
[1779435142260,21.51,77442.3,0.0,0.20054,0.00023,16.15268]
[1779435142262,21.51,77442.3,0.0,0.20054,0.00023,16.15268]
[1779435142274,21.51,77442.3,0.0,0.20054,0.00023,16.15268]
[1779435142386,21.51,77442.3,0.0,0.20054,0.00023,16.15268]
[1779435142421,21.51,77442.3,0.0,0.20054,0.00023,16.15268]
[1779435142466,21.51,77442.26,0.0,0.20053,0.00023,16.15223]
[1779435142607,21.51,77442.26,0.0,0.20053,0.00023,16.15223]
[1779435142628,21.51,77442.26,0.0,0.20053,0.00023,16.15223]
[1779435142840,21.51,77442.26,0.0,0.20053,0.00023,16.15223]
[1779435142881,21.51,77442.26,0.0,0.20053,0.00023,16.15223]
[1779435143467,21.51,77442.23,0.0,0.20052,0.00023,16.15189]
[1779435144289,21.51,77442.23,0.0,0.20052,0.00023,16.15189]
[1779435146369,21.51,77442.19,0.0,0.20051,0.00023,16.15144]
[1779435146487,21.51,77442.19,0.0,0.20051,0.00023,16.15144]
[1779435151522,21.51,77441.38,0.0,0.20028,0.00023,16.1375]
[1779435156556,21.51,77441.15,0.0,0.20023,0.00023,16.13489]
[1779435161591,21.51,77438.72,0.0,0.19968,0.00023,16.1077]
[1779435166628,21.51,77438.57,0.0,0.19965,0.00023,16.10611]
[1779435171662,21.51,77439.34,0.0,0.19982,0.00023,16.11479]
[1779435176697,21.51,77439.91,0.0,0.19995,0.00023,16.1212]
[1779435181978,21.51,77435.4,0.0,0.19894,0.00023,16.0709]
[1779435188548,21.51,77429.94,0.0,0.19768,0.00022,16.00834]
[1779435194843,21.51,77429.94,0.0,0.19762,0.00022,16.0055]
[1779435195606,21.51,77429.94,0.0,0.19762,0.00022,16.0055]
[1779435195612,21.51,77429.94,0.0,0.19762,0.00022,16.0055]
[1779435195639,21.51,77429.94,0.0,0.19762,0.00022,16.0055]
[1779435195850,21.51,77423.49,0.0,0.19617,0.00022,15.93288]
[1779435198650,21.5,77422.44,0.0,0.19592,0.00022,15.92054]
[1779435199292,21.5,77421.98,0.0,0.19581,0.00022,15.91477]
[1779435209363,21.5,77420.3,0.0,0.19537,0.00022,15.89304]
[1779435214984,21.5,77419.58,0.0,0.19515,0.00022,15.87887]
[1779435216803,21.5,77419.47,0.0,0.19512,0.00022,15.87743]
[1779435217206,21.49,77419.31,0.0,0.19507,0.00022,15.87518]
[1779435222196,21.49,77410.6,0.0,0.19312,0.00022,15.77639]
[1779435227956,21.49,77409.66,0.0,0.1929,0.00022,15.7654]
[1779435233113,21.49,77409.22,0.0,0.19279,0.00022,15.75967]
[1779435238367,21.49,77409.4,0.0,0.19282,0.00022,15.76143]
[1779435245199,21.49,77411.16,0.0,0.1932,0.00022,15.78048]
[1779435251566,21.49,77409.74,0.0,0.19288,0.00022,15.76419]
[1779435257283,21.49,77409.76,0.0,0.19288,0.00022,15.76401]
[1779435263324,21.49,77409.66,0.0,0.19285,0.00022,15.76262]
[1779435269367,21.49,77409.61,0.0,0.19283,0.00022,15.7618]
[1779435274402,21.49,77405.4,0.0,0.19186,0.00022,15.70947]
[1779435279438,21.49,77402.44,0.0,0.19121,0.00022,15.67619]
[1779435288500,21.49,77399.13,0.0,0.19048,0.00022,15.63894]
[1779435295287,21.49,77398.25,0.0,0.19029,0.00022,15.62899]
[1779435296090,21.49,77397.99,0.0,0.19023,0.00022,15.62603]
[1779435298570,21.49,77397.99,0.0,0.19023,0.00022,15.62598]
[1779435303605,21.49,77397.03,0.0,0.19001,0.00022,15.615]
[1779435305651,21.49,77406.6,0.0,0.19212,0.00022,15.72281]
[1779435310655,21.48,77407.97,0.0,0.19241,0.00022,15.73751]
[1779435315690,21.48,77405.7,0.0,0.19189,0.00022,15.71115]
[1779435320735,21.48,77401.56,0.0,0.19097,0.00022,15.66397]
[1779435323863,21.48,77399.75,0.0,0.19056,0.00022,15.64336]
[1779435323881,21.48,77399.75,0.0,0.19056,0.00022,15.64336]
[1779435323888,21.48,77399.75,0.0,0.19056,0.00022,15.64336]
[1779435323937,21.48,77399.75,0.0,0.19056,0.00022,15.64336]
[1779435324038,21.48,77398.96,0.0,0.19039,0.00022,15.6343]
[1779435324887,21.48,77398.96,0.0,0.19039,0.00022,15.6343]
[1779435324907,21.48,77398.96,0.0,0.19039,0.00022,15.6343]
[1779435324986,21.48,77398.96,0.0,0.19039,0.00022,15.63423]
[1779435326898,21.48,77398.96,0.0,0.19038,0.00022,15.63417]
[1779435327681,21.48,77399.04,0.0,0.1904,0.00022,15.63493]
[1779435330990,21.48,77398.11,0.0,0.19019,0.00022,15.62423]
[1779435331010,21.48,77398.11,0.0,0.19019,0.00022,15.62423]
[1779435331019,21.48,77398.11,0.0,0.19019,0.00022,15.62423]
[1779435333053,21.48,77398.11,0.0,0.19015,0.00022,15.6193]
[1779435333064,21.48,77398.11,0.0,0.19015,0.00022,15.6193]
[1779435333075,21.48,77398.11,0.0,0.19015,0.00022,15.6193]
[1779435333092,21.48,77398.11,0.0,0.19015,0.00022,15.6193]
[1779435335103,21.48,77398.11,0.0,0.19015,0.00022,15.6193]
[1779435335140,21.48,77398.11,0.0,0.19015,0.00022,15.6193]
[1779435335239,21.48,77398.11,0.0,0.19014,0.00022,15.61917]
[1779435337151,21.48,77398.11,0.0,0.19014,0.00022,15.61911]
[1779435337625,21.48,77397.53,0.0,0.19001,0.00022,15.61244]
[1779435338763,21.48,77397.2,0.0,0.18994,0.00022,15.60864]
[1779435338788,21.48,77397.2,0.0,0.18994,0.00022,15.60864]
[1779435338854,21.48,77397.2,0.0,0.18994,0.00022,15.60864]
[1779435341237,21.48,77391.12,0.0,0.18861,0.00022,15.53987]
[1779435341272,21.48,77391.12,0.0,0.18861,0.00022,15.53987]
[1779435341374,21.48,77390.79,0.0,0.18853,0.00022,15.53572]
[1779435343304,21.48,77390.79,0.0,0.18853,0.00022,15.53572]
[1779435343311,21.48,77390.79,0.0,0.18853,0.00022,15.53572]
[1779435343350,21.48,77390.79,0.0,0.18853,0.00022,15.53572]
[1779435343378,21.48,77390.45,0.0,0.18844,0.00022,15.5315]
[1779435345330,21.48,77390.45,0.0,0.18844,0.00022,15.5315]
[1779435345653,21.48,77390.45,0.0,0.18844,0.00022,15.53113]
[1779435347390,21.48,77390.06,0.0,0.18835,0.00022,15.52654]
[1779435347400,21.48,77390.06,0.0,0.18835,0.00022,15.52654]
[1779435349419,21.48,77390.06,0.0,0.18834,0.00022,15.5262]
[1779435349438,21.48,77390.06,0.0,0.18834,0.00022,15.5262]
[1779435351477,21.48,77390.06,0.0,0.18833,0.00022,15.52586]
[1779435351508,21.48,77390.06,0.0,0.18833,0.00022,15.52586]
[1779435351571,21.48,77390.06,0.0,0.18833,0.00022,15.52569]
[1779435353524,21.48,77390.06,0.0,0.18833,0.00022,15.52569]
[1779435353549,21.48,77390.06,0.0,0.18833,0.00022,15.52569]
[1779435353558,21.48,77390.06,0.0,0.18832,0.00022,15.52535]
[1779435355606,21.48,77389.65,0.0,0.18823,0.00022,15.52071]
[1779435355641,21.48,77389.65,0.0,0.18823,0.00022,15.52071]
[1779435355671,21.48,77390.41,0.0,0.18839,0.00022,15.52899]
[1779435357638,21.48,77390.41,0.0,0.18839,0.00022,15.52899]
[1779435357687,21.47,77390.96,0.0,0.18851,0.00022,15.5349]
[1779435359719,21.47,77391.3,0.0,0.18858,0.00022,15.53859]
[1779435359737,21.47,77391.3,0.0,0.18858,0.00022,15.53859]
[1779435359743,21.47,77391.3,0.0,0.18858,0.00022,15.53843]
[1779435361765,21.47,77391.3,0.0,0.18857,0.00022,15.53827]
[1779435361770,21.47,77391.3,0.0,0.18857,0.00022,15.53827]
[1779435361802,21.47,77391.3,0.0,0.18857,0.00022,15.53827]
[1779435361849,21.47,77391.3,0.0,0.18857,0.00022,15.53811]
[1779435363810,21.47,77391.3,0.0,0.18857,0.00022,15.53811]
[1779435363849,21.47,77391.3,0.0,0.18857,0.00022,15.53811]
[1779435364031,21.47,77391.3,0.0,0.18856,0.00022,15.53778]
[1779435365847,21.47,77391.34,0.0,0.18857,0.00022,15.53808]
[1779435365877,21.47,77391.34,0.0,0.18857,0.00022,15.53808]
[1779435365946,21.47,77391.25,0.0,0.18855,0.00022,15.53691]
[1779435367904,21.47,77391.25,0.0,0.18854,0.00022,15.53676]
[1779435368667,21.47,77391.34,0.0,0.18856,0.00022,15.53747]
[1779435373692,21.47,77391.34,0.0,0.18855,0.00022,15.53686]
[1779435374075,21.47,77391.34,0.0,0.18854,0.00022,15.53671]
[1779435374104,21.47,77391.34,0.0,0.18854,0.00022,15.53671]
[1779435374172,21.47,77391.22,0.0,0.18852,0.00022,15.53535]
[1779435376131,21.47,77391.22,0.0,0.18851,0.00022,15.5352]
[1779435376144,21.47,77391.22,0.0,0.18851,0.00022,15.5352]
[1779435376168,21.47,77391.22,0.0,0.18851,0.00022,15.5352]
[1779435376221,21.47,77391.25,0.0,0.18852,0.00022,15.53539]
[1779435377775,21.47,77391.25,0.0,0.18852,0.00022,15.53539]
[1779435378178,21.47,77391.25,0.0,0.18851,0.00022,15.53524]
[1779435378185,21.47,77391.25,0.0,0.18851,0.00022,15.53524]
[1779435378708,21.47,77388.95,0.0,0.18801,0.00022,15.50906]
[1779435383727,21.47,77383.7,0.0,0.18683,0.00022,15.44774]
[1779435384323,21.47,77382.81,0.0,0.18663,0.00022,15.4373]
[1779435384341,21.47,77382.81,0.0,0.18663,0.00022,15.4373]
[1779435389363,21.46,77382.33,0.0,0.18649,0.00022,15.43018]
[1779435392522,21.46,77383.59,0.0,0.1867,0.00022,15.43866]
[1779435392528,21.46,77383.59,0.0,0.1867,0.00022,15.43866]
[1779435397551,21.46,77385.91,0.0,0.18717,0.00022,15.46323]
[1779435402564,21.45,77386.32,0.0,0.18723,0.00022,15.46601]
[1779435407588,21.45,77386.51,0.0,0.18723,0.00022,15.46629]
[1779435412604,21.45,77383.12,0.0,0.18646,0.00022,15.42602]
[1779435415131,21.45,77383.05,0.0,0.18642,0.00022,15.42423]
[1779435415159,21.45,77383.05,0.0,0.18642,0.00022,15.42423]
[1779435415390,21.45,77383.05,0.0,0.18642,0.00022,15.4239]
[1779435417194,21.45,77383.05,0.0,0.18642,0.00022,15.4239]
[1779435417230,21.45,77383.05,0.0,0.18642,0.00022,15.4239]
[1779435417404,21.44,77382.53,0.0,0.18629,0.00022,15.41721]
[1779435419252,21.44,77382.54,0.0,0.18628,0.00022,15.41692]
[1779435419696,21.44,77382.4,0.0,0.18624,0.00022,15.41494]
[1779435421309,21.44,77382.33,0.0,0.18622,0.00022,15.41374]
[1779435421323,21.44,77382.33,0.0,0.18622,0.00022,15.41374]
[1779435423175,21.44,77382.18,0.0,0.18617,0.00022,15.41124]
[1779435423196,21.44,77382.18,0.0,0.18617,0.00022,15.41124]
[1779435423450,21.44,77382.27,0.0,0.18619,0.00022,15.41185]
[1779435425433,21.44,77378.82,0.0,0.18543,0.00022,15.37231]
[1779435425453,21.44,77378.82,0.0,0.18543,0.00022,15.37231]
[1779435425531,21.44,77374.41,0.0,0.18447,0.00022,15.32191]
[1779435427487,21.44,77374.41,0.0,0.18446,0.00022,15.32162]
[1779435427519,21.44,77374.41,0.0,0.18446,0.00022,15.32162]
[1779435427585,21.44,77374.14,0.0,0.1844,0.00022,15.31827]
[1779435429537,21.44,77374.14,0.0,0.18439,0.00022,15.31799]
[1779435429762,21.44,77374.59,0.0,0.18449,0.00022,15.32284]
[1779435431603,21.44,77374.59,0.0,0.18448,0.00022,15.32257]
[1779435431615,21.44,77374.59,0.0,0.18448,0.00022,15.32257]
[1779435433690,21.44,77374.59,0.0,0.18447,0.00022,15.32203]
[1779435433698,21.44,77374.59,0.0,0.18447,0.00022,15.32203]
[1779435435749,21.44,77374.59,0.0,0.18446,0.00022,15.3215]
[1779435435759,21.44,77374.59,0.0,0.18446,0.00022,15.3215]
[1779435437823,21.43,77374.59,0.0,0.18445,0.00022,15.32098]
[1779435437833,21.43,77377.43,0.0,0.18506,0.00022,15.35299]
[1779435437853,21.43,77377.43,0.0,0.18506,0.00022,15.35299]
[1779435437862,21.43,77377.43,0.0,0.18506,0.00022,15.35299]
[1779435437866,21.43,77377.43,0.0,0.18506,0.00022,15.35299]
[1779435437893,21.43,77377.43,0.0,0.18506,0.00022,15.35299]
[1779435438552,21.43,77377.43,0.0,0.18505,0.00022,15.35275]
[1779435439927,21.43,77382.95,0.0,0.18625,0.00022,15.41514]
[1779435439958,21.43,77382.95,0.0,0.18625,0.00022,15.41514]
[1779435440567,21.43,77385.3,0.0,0.18675,0.00022,15.44147]
[1779435441965,21.43,77386.64,0.0,0.18704,0.00022,15.45633]
[1779435442763,21.43,77386.51,0.0,0.187,0.00022,15.45449]
[1779435446069,21.43,77386.91,0.0,0.18707,0.00022,15.45797]
[1779435446099,21.43,77386.91,0.0,0.18707,0.00022,15.45797]
[1779435447615,21.43,77386.91,0.0,0.18705,0.00022,15.45726]
[1779435448103,21.43,77386.91,0.0,0.18705,0.00022,15.45726]
[1779435448133,21.43,77386.91,0.0,0.18705,0.00022,15.45726]
[1779435448621,21.43,77386.73,0.0,0.18701,0.00022,15.45485]
[1779435450171,21.43,77387.18,0.0,0.1871,0.00022,15.45959]
[1779435450191,21.43,77387.18,0.0,0.1871,0.00022,15.45959]
[1779435450822,21.43,77387.18,0.0,0.1871,0.00022,15.45959]
[1779435450636,21.43,77387.08,0.0,0.18707,0.00022,15.45809]
[1779435451765,21.43,77391.99,0.0,0.18809,0.00022,15.50861]
[1779435452236,21.43,77391.99,0.0,0.18809,0.00022,15.50861]
[1779435452270,21.43,77391.99,0.0,0.18809,0.00022,15.50861]
[1779435452279,21.43,77391.99,0.0,0.18809,0.00022,15.50861]
[1779435456333,21.42,77396.74,0.0,0.1891,0.00022,15.56071]
[1779435456339,21.42,77396.74,0.0,0.1891,0.00022,15.56071]
[1779435458366,21.42,77397.27,0.0,0.18921,0.00022,15.56644]
[1779435458375,21.42,77397.27,0.0,0.18921,0.00022,15.56644]
[1779435458415,21.42,77397.27,0.0,0.18921,0.00022,15.56644]
[1779435458694,21.42,77396.64,0.0,0.18907,0.00022,15.55916]
[1779435460429,21.42,77397.11,0.0,0.18917,0.00022,15.56435]
[1779435460465,21.42,77397.11,0.0,0.18917,0.00022,15.56435]
[1779435460707,21.42,77397.39,0.0,0.18923,0.00022,15.56737]
[1779435462488,21.42,77396.69,0.0,0.18907,0.00022,15.5593]
[1779435462824,21.42,77396.68,0.0,0.18907,0.00022,15.55905]
[1779435467844,21.42,77398.8,0.0,0.18952,0.00022,15.58251]
[1779435468638,21.42,77398.8,0.0,0.18952,0.00022,15.58234]
[1779435468645,21.42,77398.8,0.0,0.18952,0.00022,15.58234]
[1779435472891,21.42,77407.04,0.0,0.19132,0.00022,15.67472]
[1779435477893,21.42,77411.06,0.0,0.1922,0.00022,15.71972]
[1779435482898,21.42,77411.2,0.0,0.19222,0.00022,15.7207]
[1779435484719,21.42,77411.43,0.0,0.19227,0.00022,15.72319]
[1779435484739,21.42,77411.43,0.0,0.19227,0.00022,15.72319]
[1779435484876,21.42,77411.51,0.0,0.19228,0.00022,15.72397]
[1779435485043,21.42,77411.51,0.0,0.19228,0.00022,15.72397]
[1779435485050,21.42,77411.51,0.0,0.19228,0.00022,15.72397]
[1779435485090,21.42,77411.51,0.0,0.19228,0.00022,15.72397]
[1779435485725,21.42,77411.51,0.0,0.19228,0.00022,15.72397]
[1779435485737,21.42,77411.51,0.0,0.19228,0.00022,15.72397]
[1779435485882,21.42,77411.95,0.0,0.19238,0.00022,15.72883]
[1779435486316,21.42,77411.95,0.0,0.19238,0.00022,15.72883]
[1779435486857,21.42,77412.61,0.0,0.19252,0.00022,15.73617]
[1779435487128,21.42,77412.61,0.0,0.19252,0.00022,15.73617]
[1779435487151,21.42,77412.61,0.0,0.19252,0.00022,15.73617]
[1779435487202,21.42,77412.61,0.0,0.19252,0.00022,15.73617]
[1779435487534,21.42,77412.61,0.0,0.19252,0.00022,15.73617]
[1779435487551,21.42,77412.61,0.0,0.19252,0.00022,15.73617]
[1779435487720,21.42,77412.61,0.0,0.19252,0.00022,15.73617]
[1779435487756,21.42,77412.61,0.0,0.19252,0.00022,15.73617]
[1779435487761,21.41,77413.52,0.0,0.19272,0.00022,15.74632]
[1779435489203,21.41,77413.37,0.0,0.19269,0.00022,15.74449]
[1779435489816,21.41,77413.26,0.0,0.19266,0.00022,15.74311]
[1779435494927,21.41,77414.15,0.0,0.19285,0.00022,15.75264]
[1779435501435,21.41,77415.8,0.0,0.19319,0.00022,15.7703]
[1779435506950,21.41,77415.5,0.0,0.19311,0.00022,15.76611]
[1779435512070,21.41,77410.08,0.0,0.19185,0.00022,15.6991]
[1779435517106,21.41,77406.75,0.0,0.19109,0.00022,15.6607]
[1779435523202,21.41,77404.3,0.0,0.19054,0.00022,15.63228]
[1779435528548,21.41,77403.17,0.0,0.19028,0.00022,15.61883]
[1779435528596,21.41,77403.17,0.0,0.19028,0.00022,15.61883]
[1779435533988,21.4,77397.58,0.0,0.18903,0.00022,15.55464]
[1779435538465,21.4,77396.06,0.0,0.18869,0.00022,15.53711]
[1779435538539,21.4,77396.48,0.0,0.18878,0.00022,15.54174]
[1779435545308,21.4,77395.72,0.0,0.18861,0.00022,15.53273]
[1779435550341,21.4,77392.09,0.0,0.18781,0.00022,15.49132]
[1779435558396,21.4,77392.3,0.0,0.18785,0.00022,15.4935]
[1779435563437,21.4,77393.6,0.0,0.18813,0.00022,15.50803]
[1779435568470,21.4,77400.67,0.0,0.18967,0.00022,15.5877]
[1779435573223,21.4,77400.6,0.0,0.1896,0.00022,15.58162]
[1779435573272,21.4,77400.6,0.0,0.1896,0.00022,15.58162]
[1779435578537,21.4,77395.43,0.0,0.18846,0.00022,15.52249]
[1779435583648,21.4,77394.32,0.0,0.18821,0.00022,15.50985]
[1779435583675,21.4,77394.32,0.0,0.18821,0.00022,15.50982]
[1779435588785,21.4,77393.64,0.0,0.18806,0.00022,15.50207]
[1779435588825,21.4,77393.64,0.0,0.18806,0.00022,15.50207]
[1779435591856,21.4,77382.39,0.0,0.18558,0.00022,15.37308]
[1779435591941,21.4,77383.23,0.0,0.18576,0.00022,15.38249]
[1779435592542,21.4,77383.23,0.0,0.18576,0.00022,15.38249]
[1779435592560,21.4,77383.23,0.0,0.18576,0.00022,15.38249]
[1779435597670,21.39,77381.45,0.0,0.18534,0.00022,15.36049]
[1779435601117,21.39,77381.68,0.0,0.18538,0.00022,15.36219]
[1779435606734,21.39,77386.74,0.0,0.18644,0.00022,15.41771]
[1779435611768,21.38,77389.83,0.0,0.18707,0.00022,15.45091]
[1779435616804,21.38,77390.88,0.0,0.18727,0.00022,15.46086]
[1779435621839,21.38,77392.03,0.0,0.18748,0.00022,15.47186]
[1779435626876,21.37,77392.44,0.0,0.18752,0.00022,15.47434]
[1779435631910,21.37,77390.47,0.0,0.18701,0.00022,15.44498]
[1779435636946,21.37,77390.22,0.0,0.18691,0.00022,15.44002]
[1779435641981,21.36,77389.54,0.0,0.18672,0.00022,15.43005]
[1779435647021,21.36,77390.57,0.0,0.18691,0.00022,15.44007]
[1779435649155,21.36,77390.96,0.0,0.18699,0.00022,15.44393]
[1779435649245,21.36,77390.96,0.0,0.18699,0.00022,15.44393]
[1779435649978,21.36,77390.96,0.0,0.18699,0.00022,15.44393]
[1779435650052,21.36,77401.45,0.0,0.18929,0.00022,15.56324]
[1779435650283,21.36,77401.45,0.0,0.18929,0.00022,15.56324]
[1779435650392,21.36,77401.45,0.0,0.18929,0.00022,15.56324]
[1779435650429,21.36,77401.45,0.0,0.18929,0.00022,15.56324]
[1779435650447,21.36,77401.45,0.0,0.18929,0.00022,15.56324]
[1779435650773,21.36,77401.45,0.0,0.18929,0.00022,15.56324]
[1779435651049,21.36,77401.45,0.0,0.18929,0.00022,15.56321]
[1779435652057,21.36,77411.22,0.0,0.19145,0.00022,15.67426]
[1779435652456,21.36,77411.22,0.0,0.19145,0.00022,15.67426]
[1779435654245,21.36,77421.09,0.0,0.19365,0.00022,15.78582]
[1779435654437,21.36,77421.09,0.0,0.19365,0.00022,15.78582]
[1779435654463,21.36,77421.09,0.0,0.19365,0.00022,15.78582]
[1779435655490,21.36,77422.3,0.0,0.19392,0.00022,15.79945]
[1779435655495,21.36,77422.3,0.0,0.19392,0.00022,15.79945]
[1779435655553,21.36,77422.3,0.0,0.19392,0.00022,15.79936]
[1779435659574,21.36,77424.07,0.0,0.19431,0.00022,15.81916]
[1779435659652,21.36,77425.95,0.0,0.19473,0.00022,15.84035]
[1779435665150,21.36,77428.29,0.0,0.19525,0.00022,15.86642]
[1779435670183,21.36,77431.19,0.0,0.19589,0.00023,15.89899]
[1779435675724,21.36,77430.3,0.0,0.19569,0.00022,15.88862]
[1779435681848,21.35,77431.86,0.0,0.19601,0.00023,15.90479]
[1779435687899,21.35,77433.94,0.0,0.19646,0.00023,15.92742]
[1779435693484,21.35,77432.07,0.0,0.19598,0.00023,15.90087]
[1779435699387,21.35,77428.4,0.0,0.19516,0.00022,15.85927]
[1779435704422,21.35,77431.46,0.0,0.19584,0.00023,15.89388]
[1779435708628,21.35,77430.96,0.0,0.19573,0.00023,15.8882]
[1779435709059,21.35,77431.58,0.0,0.19587,0.00023,15.89519]
[1779435714078,21.35,77434.9,0.0,0.19662,0.00023,15.93262]
[1779435719102,21.35,77435.9,0.0,0.19684,0.00023,15.94383]
[1779435724105,21.35,77428.22,0.0,0.19511,0.00022,15.85719]
[1779435729129,21.35,77423.62,0.0,0.19408,0.00022,15.80524]
[1779435734131,21.35,77420.4,0.0,0.19337,0.00022,15.7689]
[1779435739145,21.35,77417.24,0.0,0.19266,0.00022,15.73318]
[1779435744155,21.35,77414.94,0.0,0.19215,0.00022,15.70711]
[1779435749164,21.35,77412.45,0.0,0.19159,0.00022,15.67883]
[1779435754181,21.35,77412.45,0.0,0.19155,0.00022,15.67405]
[1779435759208,21.35,77410.36,0.0,0.19109,0.00022,15.65039]
[1779435764212,21.35,77408.41,0.0,0.19066,0.00022,15.62833]
[1779435769225,21.35,77409.53,0.0,0.19091,0.00022,15.6411]
[1779435774236,21.35,77409.53,0.0,0.19091,0.00022,15.64116]
[1779435779248,21.35,77409.04,0.0,0.1908,0.00022,15.63566]
[1779435784271,21.35,77409.04,0.0,0.19081,0.00022,15.63582]
[1779435789300,21.35,77405.88,0.0,0.19011,0.00022,15.60011]
[1779435794334,21.35,77406.02,0.0,0.19014,0.00022,15.60195]
[1779435799361,21.35,77407.04,0.0,0.19038,0.00022,15.61381]
[1779435804364,21.35,77407.85,0.0,0.19056,0.00022,15.62328]
[1779435809373,21.35,77408.42,0.0,0.19069,0.00022,15.63005]
[1779435814399,21.35,77408.42,0.0,0.19066,0.00022,15.62559]
[1779435819409,21.36,77409.76,0.0,0.19096,0.00022,15.64114]
[1779435824419,21.36,77410.26,0.0,0.19108,0.00022,15.6472]
[1779435829429,21.36,77410.01,0.0,0.19103,0.00022,15.64477]
[1779435834455,21.36,77409.87,0.0,0.19101,0.00022,15.64364]
[1779435836275,21.36,77400.58,0.0,0.18896,0.00022,15.5384]
[1779435841283,21.36,77400.18,0.0,0.18889,0.00022,15.53489]
[1779435846295,21.36,77398.96,0.0,0.18865,0.00022,15.52202]
[1779435847651,21.36,77398.89,0.0,0.18863,0.00022,15.52143]
[1779435847692,21.36,77398.89,0.0,0.18863,0.00022,15.52143]
[1779435847730,21.36,77398.89,0.0,0.18863,0.00022,15.52143]
[1779435847809,21.36,77398.89,0.0,0.18863,0.00022,15.52143]
[1779435847873,21.36,77398.89,0.0,0.18863,0.00022,15.52143]
[1779435847952,21.36,77398.97,0.0,0.18866,0.00022,15.52253]
[1779435850719,21.36,77388.77,0.0,0.18643,0.00022,15.40696]
[1779435856495,21.37,77387.49,0.0,0.18619,0.00022,15.39429]
[1779435858488,21.37,77386.34,0.0,0.18595,0.00022,15.3818]
[1779435858806,21.37,77385.8,0.0,0.18583,0.00022,15.37565]
[1779435863976,21.37,77384.84,0.0,0.18565,0.00022,15.36649]
[1779435870970,21.37,77383.77,0.0,0.18544,0.00022,15.35545]
[1779435876139,21.38,77382.13,0.0,0.18508,0.00022,15.33363]
[1779435884118,21.38,77380.67,0.0,0.18481,0.00022,15.31985]
[1779435890746,21.38,77377.85,0.0,0.18424,0.00022,15.28944]
[1779435895780,21.39,77377.3,0.0,0.18415,0.00022,15.28473]
[1779435899548,21.39,77377.06,0.0,0.1841,0.00022,15.2823]
[1779435899809,21.39,77376.91,0.0,0.18409,0.00022,15.28153]
[1779435902528,21.39,77374.57,0.0,0.18359,0.00022,15.25552]
[1779435902648,21.39,77374.57,0.0,0.18359,0.00022,15.25552]
[1779435903004,21.39,77374.57,0.0,0.18359,0.00022,15.25552]
[1779435903684,21.39,77371.59,0.0,0.18296,0.00022,15.22223]
[1779435909670,21.39,77370.27,0.0,0.1827,0.00022,15.20819]
[1779435910554,21.39,77370.15,0.0,0.18267,0.00022,15.20703]
[1779435911933,21.39,77370.15,0.0,0.18268,0.00022,15.20725]
[1779435913759,21.39,77367.53,0.0,0.18212,0.00022,15.17779]
[1779435913786,21.39,77367.53,0.0,0.18212,0.00022,15.17779]
[1779435913944,21.39,77367.53,0.0,0.18212,0.00022,15.17779]
[1779435914019,21.39,77367.53,0.0,0.18212,0.00022,15.17779]
[1779435919949,21.39,77368.23,0.0,0.18226,0.00022,15.18494]
[1779435921058,21.39,77368.23,0.0,0.18226,0.00022,15.18494]
[1779435921217,21.39,77364.97,0.0,0.18155,0.00021,15.14768]
[1779435926999,21.39,77362.28,0.0,0.18097,0.00021,15.11682]
[1779435932091,21.39,77362.5,0.0,0.18098,0.00021,15.11449]
[1779435938076,21.39,77362.83,0.0,0.18105,0.00021,15.11836]
[1779435943129,21.39,77362.58,0.0,0.181,0.00021,15.11564]
[1779435948163,21.39,77363.33,0.0,0.18116,0.00021,15.12435]
[1779435953200,21.39,77356.59,0.0,0.17973,0.00021,15.04797]
[1779435957042,21.39,77356.46,0.0,0.17971,0.00021,15.04677]
[1779435957075,21.39,77356.46,0.0,0.17971,0.00021,15.04677]
[1779435962261,21.39,77348.03,0.0,0.17793,0.00021,14.95088]
[1779435967168,21.39,77347.84,0.0,0.17789,0.00021,14.94875]
[1779435967296,21.39,77345.5,0.0,0.17739,0.00021,14.92195]
[1779435972332,21.39,77343.05,0.0,0.17684,0.00021,14.89244]
[1779435977367,21.39,77340.96,0.0,0.17637,0.00021,14.86704]
[1779435982416,21.39,77343.72,0.0,0.17694,0.00021,14.89747]
[1779435984477,21.39,77341.72,0.0,0.17651,0.00021,14.87453]
[1779435984481,21.39,77341.72,0.0,0.17651,0.00021,14.87453]
[1779435984485,21.39,77341.66,0.0,0.1765,0.00021,14.87383]
[1779435985739,21.39,77341.66,0.0,0.1765,0.00021,14.87383]
[1779435985777,21.39,77343.75,0.0,0.17694,0.00021,14.89772]
[1779435992014,21.39,77345.53,0.0,0.17731,0.00021,14.91779]
[1779435997507,21.39,77346.42,0.0,0.17745,0.00021,14.92273]
[1779436002541,21.39,77347.05,0.0,0.17758,0.00021,14.92966]
[1779436007575,21.39,77347.53,0.0,0.17767,0.00021,14.93489]
[1779436015036,21.38,77347.7,0.0,0.1777,0.00021,14.93649]
[1779436020668,21.38,77348.05,0.0,0.17777,0.00021,14.9403]
[1779436026710,21.38,77348.72,0.0,0.17791,0.00021,14.94773]
[1779436031744,21.38,77348.48,0.0,0.17786,0.00021,14.94481]
[1779436038094,21.38,77348.52,0.0,0.17786,0.00021,14.94514]
[1779436043829,21.38,77344.23,0.0,0.17695,0.00021,14.89598]
[1779436048863,21.38,77342.06,0.0,0.1765,0.00021,14.87116]
[1779436053899,21.38,77339.99,0.0,0.17602,0.00021,14.84265]
[1779436060948,21.38,77334.3,0.0,0.17483,0.00021,14.7779]
[1779436065983,21.38,77332.5,0.0,0.17446,0.00021,14.75762]
[1779436071018,21.39,77331.9,0.0,0.17434,0.00021,14.75113]
[1779436076053,21.39,77331.54,0.0,0.17427,0.00021,14.74745]
[1779436081088,21.39,77331.35,0.0,0.17424,0.00021,14.74556]
[1779436085117,21.39,77340.29,0.0,0.17612,0.00021,14.84801]
[1779436088851,21.39,77341.77,0.0,0.17643,0.00021,14.86478]
[1779436090407,21.39,77351.12,0.0,0.17841,0.00021,14.97187]
[1779436091199,21.39,77351.12,0.0,0.17841,0.00021,14.97187]
[1779436091219,21.39,77351.12,0.0,0.17841,0.00021,14.97187]
[1779436091229,21.39,77350.56,0.0,0.17829,0.00021,14.96558]
[1779436093857,21.39,77350.54,0.0,0.17829,0.00021,14.96559]
[1779436099215,21.39,77352.52,0.0,0.17872,0.00021,14.98879]
[1779436105259,21.39,77351.54,0.0,0.17852,0.00021,14.9781]
[1779436110265,21.39,77353.0,0.0,0.17884,0.00021,14.99516]
[1779436116384,21.39,77355.63,0.0,0.17937,0.00021,15.02069]
[1779436122377,21.39,77355.44,0.0,0.17934,0.00021,15.0192]
[1779436128420,21.39,77355.67,0.0,0.1794,0.00021,15.02233]
[1779436135471,21.39,77360.0,0.0,0.18033,0.00021,15.07218]
[1779436140509,21.39,77364.8,0.0,0.18136,0.00021,15.12711]
[1779436145540,21.39,77367.3,0.0,0.1819,0.00022,15.15565]
[1779436150577,21.39,77369.1,0.0,0.18229,0.00022,15.17612]
[1779436156035,21.39,77371.46,0.0,0.18279,0.00022,15.2029]
[1779436161653,21.39,77372.0,0.0,0.1829,0.00022,15.20883]
[1779436166688,21.39,77372.82,0.0,0.18308,0.00022,15.21798]
[1779436172730,21.39,77374.03,0.0,0.18329,0.00022,15.22669]
[1779436178521,21.39,77375.34,0.0,0.18357,0.00022,15.24137]
[1779436184815,21.39,77376.13,0.0,0.18373,0.00022,15.24978]
[1779436189850,21.39,77376.97,0.0,0.1839,0.00022,15.25882]
[1779436196315,21.39,77377.32,0.0,0.18396,0.00022,15.26204]
[1779436201932,21.39,77377.83,0.0,0.18406,0.00022,15.2673]
[1779436206969,21.39,77378.11,0.0,0.18412,0.00022,15.27023]
[1779436213264,21.39,77378.28,0.0,0.18416,0.00022,15.27259]
[1779436219054,21.39,77378.28,0.0,0.18415,0.00022,15.272]
[1779436225095,21.39,77379.13,0.0,0.18433,0.00022,15.28124]
[1779436231137,21.38,77378.76,0.0,0.1842,0.00022,15.27175]
[1779436236607,21.38,77379.09,0.0,0.18426,0.00022,15.27499]
[1779436245235,21.38,77379.14,0.0,0.18425,0.00022,15.27468]
[1779436250375,21.38,77374.83,0.0,0.18331,0.00022,15.2251]
[1779436256313,21.38,77370.44,0.0,0.18235,0.00022,15.17436]
[1779436260610,21.38,77369.09,0.0,0.18205,0.00022,15.1587]
[1779436260660,21.38,77368.24,0.0,0.18187,0.00022,15.14885]
[1779436267390,21.38,77367.02,0.0,0.1816,0.00022,15.13448]
[1779436272426,21.38,77365.08,0.0,0.18117,0.00021,15.11208]
[1779436280481,21.38,77364.36,0.0,0.18101,0.00021,15.10354]
[1779436285559,21.38,77362.35,0.0,0.18058,0.00021,15.0806]
[1779436292599,21.38,77360.16,0.0,0.18012,0.00021,15.05582]
[1779436298608,21.38,77361.38,0.0,0.18035,0.00021,15.06573]
[1779436303642,21.38,77363.67,0.0,0.18085,0.00021,15.09243]
[1779436308677,21.38,77367.68,0.0,0.18172,0.00022,15.13874]
[1779436313712,21.38,77369.47,0.0,0.18212,0.00022,15.1596]
[1779436313940,21.38,77369.47,0.0,0.18212,0.00022,15.1596]
[1779436314722,21.38,77369.88,0.0,0.18221,0.00022,15.16436]
[1779436319756,21.38,77371.18,0.0,0.1825,0.00022,15.1796]
[1779436324791,21.38,77371.92,0.0,0.18266,0.00022,15.18841]
[1779436332848,21.38,77369.91,0.0,0.18224,0.00022,15.16606]
[1779436337883,21.39,77367.24,0.0,0.18168,0.00022,15.13608]
[1779436342923,21.39,77366.62,0.0,0.18155,0.00022,15.12953]
[1779436352710,21.39,77366.51,0.0,0.18154,0.00022,15.12871]
[1779436358022,21.39,77369.11,0.0,0.18208,0.00022,15.15491]
[1779436364064,21.39,77368.31,0.0,0.18192,0.00022,15.14635]
[1779436373130,21.39,77365.86,0.0,0.18136,0.00021,15.11701]
[1779436378164,21.39,77363.63,0.0,0.18087,0.00021,15.09085]
[1779436383199,21.39,77362.05,0.0,0.18052,0.00021,15.07206]
[1779436387437,21.38,77352.21,0.0,0.1784,0.00021,14.95888]
[1779436394049,21.38,77348.75,0.0,0.17767,0.00021,14.91936]
[1779436395888,21.38,77349.34,0.0,0.1778,0.00021,14.92626]
[1779436396655,21.38,77349.73,0.0,0.17788,0.00021,14.93078]
[1779436402335,21.38,77350.09,0.0,0.17796,0.00021,14.93499]
[1779436407810,21.38,77352.32,0.0,0.17843,0.00021,14.96047]
[1779436412907,21.38,77353.77,0.0,0.1787,0.00021,14.97203]
[1779436418939,21.38,77353.6,0.0,0.17866,0.00021,14.96993]
[1779436421021,21.38,77353.6,0.0,0.17866,0.00021,14.96989]
[1779436421468,21.38,77353.33,0.0,0.1786,0.00021,14.96678]
[1779436422727,21.38,77353.33,0.0,0.1786,0.00021,14.96678]
[1779436422759,21.38,77353.33,0.0,0.1786,0.00021,14.96678]
[1779436422741,21.38,77342.5,0.0,0.1763,0.00021,14.84289]
[1779436423422,21.38,77342.5,0.0,0.1763,0.00021,14.84289]
[1779436423481,21.38,77342.29,0.0,0.17625,0.00021,14.8403]
[1779436424147,21.38,77342.29,0.0,0.17625,0.00021,14.8403]
[1779436424154,21.38,77342.29,0.0,0.17625,0.00021,14.8403]
[1779436424182,21.38,77342.29,0.0,0.17625,0.00021,14.8403]
[1779436424223,21.38,77342.29,0.0,0.17625,0.00021,14.8403]
[1779436424244,21.38,77342.29,0.0,0.17625,0.00021,14.8403]
[1779436426882,21.38,77338.86,0.0,0.17552,0.00021,14.80055]
[1779436426902,21.38,77338.86,0.0,0.17552,0.00021,14.80055]
[1779436428868,21.38,77341.21,0.0,0.17601,0.00021,14.82711]
[1779436434559,21.38,77339.42,0.0,0.17561,0.00021,14.80542]
[1779436440601,21.38,77338.13,0.0,0.17531,0.00021,14.78939]
[1779436446644,21.38,77335.26,0.0,0.17469,0.00021,14.75552]
[1779436451679,21.38,77335.71,0.0,0.17478,0.00021,14.76011]
[1779436456713,21.38,77343.93,0.0,0.1765,0.00021,14.85402]
[1779436461749,21.38,77344.59,0.0,0.17664,0.00021,14.86126]
[1779436467791,21.37,77344.26,0.0,0.17656,0.00021,14.85722]
[1779436473834,21.37,77344.78,0.0,0.17663,0.00021,14.85814]
[1779436479875,21.37,77344.39,0.0,0.17654,0.00021,14.85356]
[1779436485007,21.37,77340.95,0.0,0.17581,0.00021,14.8141]
[1779436491959,21.37,77337.36,0.0,0.17507,0.00021,14.77347]
[1779436498451,21.38,77337.81,0.0,0.17517,0.00021,14.77905]
[1779436504047,21.38,77335.91,0.0,0.17477,0.00021,14.75702]
[1779436509087,21.37,77329.7,0.0,0.17344,0.00021,14.6847]
[1779436512150,21.37,77325.11,0.0,0.17247,0.00021,14.63158]
[1779436512977,21.37,77321.64,0.0,0.17175,0.00021,14.59164]
[1779436512982,21.37,77321.64,0.0,0.17175,0.00021,14.59164]
[1779436512986,21.37,77321.64,0.0,0.17175,0.00021,14.59164]
[1779436513871,21.37,77318.82,0.0,0.17116,0.00021,14.55921]
[1779436518871,21.37,77318.02,0.0,0.171,0.00021,14.55001]
[1779436523215,21.37,77315.43,0.0,0.17046,0.00021,14.52033]
[1779436527307,21.37,77314.34,0.0,0.17024,0.00021,14.50801]
[1779436527311,21.37,77314.34,0.0,0.17024,0.00021,14.50801]
[1779436527316,21.37,77314.34,0.0,0.17024,0.00021,14.50801]
[1779436529349,21.37,77313.18,0.0,0.17,0.00021,14.4948]
[1779436529360,21.37,77313.18,0.0,0.17,0.00021,14.4948]
[1779436531414,21.37,77310.99,0.0,0.16955,0.00021,14.46981]
[1779436531419,21.37,77310.99,0.0,0.16955,0.00021,14.46981]
[1779436535502,21.37,77310.33,0.0,0.16938,0.00021,14.4578]
[1779436535515,21.37,77310.33,0.0,0.16938,0.00021,14.4578]
[1779436535546,21.37,77310.33,0.0,0.16938,0.00021,14.4578]
[1779436535647,21.37,77310.71,0.0,0.16946,0.00021,14.46227]
[1779436543331,21.37,77315.45,0.0,0.17044,0.00021,14.51689]
[1779436548803,21.37,77312.28,0.0,0.16979,0.00021,14.48064]
[1779436554407,21.37,77309.96,0.0,0.16932,0.00021,14.45428]
[1779436560449,21.38,77310.16,0.0,0.16937,0.00021,14.45695]
[1779436566491,21.38,77310.06,0.0,0.16935,0.00021,14.45612]
[1779436571527,21.38,77302.56,0.0,0.16782,0.00021,14.37055]
[1779436577569,21.38,77302.07,0.0,0.16773,0.0002,14.36579]
[1779436582604,21.38,77300.91,0.0,0.16751,0.0002,14.35336]
[1779436587641,21.38,77300.48,0.0,0.16744,0.0002,14.34918]
[1779436595696,21.38,77300.38,0.0,0.1674,0.0002,14.34437]
[1779436601069,21.38,77300.36,0.0,0.1674,0.0002,14.34472]
[1779436606773,21.39,77294.71,0.0,0.16627,0.0002,14.28123]
[1779436610801,21.39,77303.22,0.0,0.16803,0.00021,14.37965]
[1779436612856,21.39,77303.05,0.0,0.16799,0.00021,14.37779]
[1779436612910,21.39,77305.52,0.0,0.1685,0.00021,14.40625]
[1779436614030,21.39,77305.52,0.0,0.1685,0.00021,14.40625]
[1779436618983,21.39,77314.13,0.0,0.17028,0.00021,14.50528]
[1779436624040,21.39,77319.62,0.0,0.17141,0.00021,14.56787]
[1779436625192,21.39,77320.59,0.0,0.17161,0.00021,14.57892]
[1779436625205,21.39,77320.59,0.0,0.17161,0.00021,14.57892]
[1779436627715,21.39,77321.84,0.0,0.17188,0.00021,14.59344]
[1779436627921,21.39,77322.6,0.0,0.17204,0.00021,14.60242]
[1779436632958,21.39,77327.13,0.0,0.17301,0.00021,14.65566]
[1779436633177,21.39,77327.13,0.0,0.17301,0.00021,14.65566]
[1779436633200,21.39,77327.13,0.0,0.17301,0.00021,14.65566]
[1779436633960,21.39,77327.13,0.0,0.17301,0.00021,14.65566]
[1779436640021,21.39,77331.66,0.0,0.17399,0.00021,14.70944]
[1779436642994,21.39,77330.83,0.0,0.17383,0.00021,14.70049]
[1779436649534,21.4,77323.04,0.0,0.17222,0.00021,14.6121]
[1779436655129,21.4,77321.16,0.0,0.17179,0.00021,14.5859]
[1779436661152,21.4,77317.3,0.0,0.17101,0.00021,14.54318]
[1779436666187,21.4,77313.88,0.0,0.17034,0.00021,14.50587]
[1779436672500,21.4,77311.96,0.0,0.16998,0.00021,14.48577]
[1779436672514,21.4,77311.96,0.0,0.16998,0.00021,14.48577]
[1779436672979,21.4,77311.96,0.0,0.16998,0.00021,14.48577]
[1779436673009,21.4,77311.96,0.0,0.16998,0.00021,14.48577]
[1779436679745,21.41,77309.87,0.0,0.16961,0.00021,14.46526]
[1779436680317,21.41,77309.87,0.0,0.16961,0.00021,14.46526]
[1779436687573,21.41,77310.07,0.0,0.16968,0.00021,14.46899]
[1779436693375,21.42,77308.32,0.0,0.16936,0.00021,14.45145]
[1779436698412,21.42,77306.41,0.0,0.169,0.00021,14.43103]
[1779436703296,21.42,77306.53,0.0,0.16905,0.00021,14.43389]
[1779436708483,21.42,77292.94,0.0,0.1663,0.0002,14.27954]
[1779436714525,21.42,77293.26,0.0,0.16634,0.0002,14.27972]
[1779436720026,21.43,77293.99,0.0,0.16651,0.0002,14.28929]
[1779436728622,21.43,77294.09,0.0,0.16656,0.0002,14.29186]
[1779436733659,21.43,77294.92,0.0,0.16674,0.0002,14.30216]
[1779436740376,21.43,77294.62,0.0,0.16672,0.0002,14.30079]
[1779436740520,21.43,77294.62,0.0,0.16672,0.0002,14.30079]
[1779436740708,21.44,77296.63,0.0,0.16714,0.0002,14.32479]
[1779436743569,21.44,77295.35,0.0,0.1669,0.0002,14.31087]
[1779436743579,21.44,77295.35,0.0,0.1669,0.0002,14.31087]
[1779436743587,21.44,77295.35,0.0,0.1669,0.0002,14.31087]
[1779436743741,21.44,77295.35,0.0,0.1669,0.0002,14.31087]
[1779436750236,21.44,77297.78,0.0,0.16741,0.0002,14.33985]
[1779436752395,21.44,77297.78,0.0,0.16741,0.0002,14.33985]
[1779436753310,21.44,77297.78,0.0,0.16742,0.0002,14.34033]
[1779436753324,21.44,77297.78,0.0,0.16742,0.0002,14.34033]
[1779436753401,21.44,77298.83,0.0,0.16764,0.0002,14.35236]
[1779436758835,21.44,77299.79,0.0,0.16785,0.0002,14.36415]
[1779436767898,21.44,77300.33,0.0,0.16798,0.0002,14.37141]
[1779436772428,21.44,77303.99,0.0,0.16869,0.00021,14.40878]
[1779436773954,21.44,77304.04,0.0,0.1687,0.00021,14.40942]
[1779436774032,21.44,77304.36,0.0,0.16877,0.00021,14.41316]
[1779436780059,21.44,77304.62,0.0,0.16883,0.00021,14.41641]
[1779436782613,21.44,77304.54,0.0,0.16882,0.00021,14.41615]
[1779436784247,21.45,77304.62,0.0,0.16885,0.00021,14.41791]
[1779436785018,21.45,77305.02,0.0,0.16894,0.00021,14.42291]
[1779436790055,21.45,77306.15,0.0,0.16921,0.00021,14.43786]
[1779436792452,21.45,77306.16,0.0,0.16923,0.00021,14.43876]
[1779436792570,21.45,77306.16,0.0,0.16923,0.00021,14.43876]
[1779436792661,21.45,77306.21,0.0,0.16924,0.00021,14.43933]
[1779436793575,21.45,77306.21,0.0,0.16924,0.00021,14.43933]
[1779436793577,21.45,77306.21,0.0,0.16924,0.00021,14.43933]
[1779436794082,21.45,77306.21,0.0,0.16925,0.00021,14.44012]
[1779436799020,21.45,77308.04,0.0,0.16966,0.00021,14.46284]
[1779436799104,21.46,77308.73,0.0,0.16981,0.00021,14.47109]
[1779436800668,21.46,77308.73,0.0,0.16981,0.00021,14.47109]
[1779436801132,21.46,77332.05,0.0,0.17466,0.00021,14.73804]
[1779436802972,21.46,77332.54,0.0,0.17477,0.00021,14.74364]
[1779436800136,21.46,77332.54,0.0,0.17477,0.00021,14.74364]
[1779436813963,21.46,77332.54,0.0,0.17477,0.00021,14.74364]
[1779436814885,21.46,77329.46,0.0,0.17412,0.00021,14.70846]
[1779436815244,21.46,77312.4,0.0,0.17058,0.00021,14.51343]
[1779436820788,21.46,77316.19,0.0,0.17136,0.00021,14.55678]
[1779436826341,21.46,77315.59,0.0,0.17123,0.00021,14.54992]
[1779436831375,21.46,77318.74,0.0,0.17185,0.00021,14.5811]
[1779436834635,21.46,77321.73,0.0,0.17247,0.00021,14.61528]
[1779436834737,21.46,77321.47,0.0,0.17241,0.00021,14.61231]
[1779436838607,21.46,77326.32,0.0,0.17342,0.00021,14.66774]
[1779436838682,21.46,77328.28,0.0,0.17383,0.00021,14.69014]
[1779436844467,21.46,77330.21,0.0,0.17424,0.00021,14.71218]
[1779436846482,21.46,77340.7,0.0,0.17644,0.00021,14.83195]
[1779436850986,21.46,77342.04,0.0,0.17673,0.00021,14.84778]
[1779436855546,21.46,77354.09,0.0,0.17933,0.00021,14.98715]
[1779436861055,21.46,77362.82,0.0,0.18124,0.00021,15.08882]
[1779436866633,21.47,77367.15,0.0,0.18222,0.00022,15.14099]
[1779436871127,21.47,77350.38,0.0,0.17868,0.00021,14.95254]
[1779436876703,21.48,77345.03,0.0,0.17761,0.00021,14.89463]
[1779436878716,21.48,77331.51,0.0,0.17478,0.00021,14.74134]
[1779436883754,21.48,77327.79,0.0,0.17403,0.00021,14.70069]
[1779436888787,21.49,77324.42,0.0,0.17338,0.00021,14.66485]
[1779436893823,21.49,77322.57,0.0,0.17299,0.00021,14.64099]
[1779436898858,21.49,77326.17,0.0,0.17377,0.00021,14.68383]
[1779436903892,21.5,77330.52,0.0,0.17471,0.00021,14.73502]
[1779436908927,21.5,77329.44,0.0,0.1745,0.00021,14.72343]
[1779436913963,21.49,77335.77,0.0,0.17581,0.00021,14.79462]
[1779436918997,21.5,77337.08,0.0,0.17609,0.00021,14.80985]
[1779436924033,21.5,77336.57,0.0,0.17599,0.00021,14.80478]
[1779436929069,21.5,77342.17,0.0,0.17718,0.00021,14.86899]
[1779436934104,21.5,77350.68,0.0,0.179,0.00021,14.96685]
[1779436939138,21.5,77358.43,0.0,0.18069,0.00021,15.05702]
[1779436941160,21.5,77359.19,0.0,0.18087,0.00021,15.06606]
[1779436941200,21.5,77359.71,0.0,0.18098,0.00021,15.07237]
[1779436947197,21.51,77364.65,0.0,0.18209,0.00021,15.13088]
[1779436952233,21.51,77366.14,0.0,0.1824,0.00021,15.14478]
[1779436957267,21.51,77368.78,0.0,0.183,0.00022,15.17644]
[1779436962059,21.52,77369.7,0.0,0.18323,0.00022,15.18817]
[1779436962303,21.52,77371.03,0.0,0.18351,0.00022,15.20309]
[1779436967338,21.51,77373.28,0.0,0.18398,0.00022,15.22774]
[1779436972379,21.51,77377.85,0.0,0.18495,0.00022,15.27836]
[1779436977415,21.51,77377.71,0.0,0.18489,0.00022,15.27554]
[1779436983456,21.51,77378.15,0.0,0.18496,0.00022,15.27902]
[1779436985949,21.51,77378.15,0.0,0.18496,0.00022,15.27902]
[1779436986210,21.51,77378.57,0.0,0.18503,0.00022,15.283]
[1779436987644,21.51,77378.5,0.0,0.18501,0.00022,15.28196]
[1779436987651,21.51,77378.5,0.0,0.18501,0.00022,15.28196]
[1779436987693,21.51,77378.66,0.0,0.18505,0.00022,15.28377]
[1779436988744,21.51,77378.66,0.0,0.18505,0.00022,15.28377]
[1779436988841,21.51,77378.7,0.0,0.18505,0.00022,15.28371]
[1779436995543,21.5,77379.12,0.0,0.18511,0.00022,15.28688]
[1779437000577,21.5,77380.93,0.0,0.18547,0.00022,15.30596]
[1779437005612,21.5,77378.98,0.0,0.18502,0.00022,15.28234]
[1779437011022,21.5,77374.36,0.0,0.184,0.00022,15.22896]
[1779437011123,21.49,77374.64,0.0,0.18401,0.00022,15.22687]
[1779437017529,21.49,77374.63,0.0,0.18399,0.00022,15.22568]
[1779437017587,21.49,77374.63,0.0,0.18399,0.00022,15.22568]
[1779437017802,21.49,77374.63,0.0,0.18399,0.00022,15.22568]
[1779437019452,21.49,77375.08,0.0,0.18407,0.00022,15.23022]
[1779437019503,21.49,77375.08,0.0,0.18407,0.00022,15.23022]
[1779437019524,21.49,77375.08,0.0,0.18407,0.00022,15.23022]
[1779437019549,21.49,77375.96,0.0,0.18426,0.00022,15.24001]
[1779437021518,21.49,77375.96,0.0,0.18426,0.00022,15.23983]
[1779437021523,21.49,77375.96,0.0,0.18426,0.00022,15.23983]
[1779437021774,21.49,77375.96,0.0,0.18426,0.00022,15.23983]
[1779437021828,21.49,77376.72,0.0,0.18441,0.00022,15.24809]
[1779437023539,21.49,77376.72,0.0,0.18441,0.00022,15.24809]
[1779437023703,21.49,77376.72,0.0,0.18441,0.00022,15.24809]
[1779437023714,21.49,77376.72,0.0,0.18441,0.00022,15.24809]
[1779437024082,21.49,77376.72,0.0,0.18441,0.00022,15.24809]
[1779437024183,21.49,77377.33,0.0,0.18454,0.00022,15.25466]
[1779437025594,21.49,77377.33,0.0,0.18454,0.00022,15.25466]
[1779437025753,21.49,77377.33,0.0,0.18454,0.00022,15.25449]
[1779437030788,21.49,77378.51,0.0,0.18477,0.00022,15.26686]
[1779437036830,21.49,77378.71,0.0,0.18479,0.00022,15.26807]
[1779437042323,21.48,77378.78,0.0,0.18479,0.00022,15.26793]
[1779437048914,21.48,77375.14,0.0,0.18395,0.00022,15.22396]
[1779437053950,21.48,77368.54,0.0,0.18247,0.00022,15.14615]
[1779437058984,21.47,77369.72,0.0,0.18268,0.00022,15.15702]
[1779437064019,21.47,77367.0,0.0,0.18208,0.00022,15.1254]
[1779437069057,21.47,77365.44,0.0,0.18174,0.00021,15.10784]
[1779437070615,21.47,77363.76,0.0,0.18138,0.00021,15.08879]
[1779437071071,21.47,77361.72,0.0,0.18091,0.00021,15.06082]
[1779437076109,21.47,77357.78,0.0,0.18007,0.00021,15.01653]
[1779437081144,21.47,77357.36,0.0,0.17997,0.00021,15.01122]
[1779437086180,21.47,77356.13,0.0,0.17971,0.00021,14.99735]
[1779437088551,21.47,77355.08,0.0,0.17949,0.00021,14.98527]
[1779437088976,21.47,77353.63,0.0,0.17918,0.00021,14.96865]
[1779437089144,21.47,77353.63,0.0,0.17918,0.00021,14.96865]
[1779437089240,21.47,77351.42,0.0,0.1787,0.00021,14.94338]
[1779437091017,21.47,77351.42,0.0,0.1787,0.00021,14.94329]
[1779437091134,21.47,77351.42,0.0,0.1787,0.00021,14.94329]
[1779437091154,21.47,77351.42,0.0,0.1787,0.00021,14.94329]
[1779437091281,21.47,77351.42,0.0,0.1787,0.00021,14.94329]
[1779437091361,21.47,77350.59,0.0,0.17852,0.00021,14.93346]
[1779437093050,21.47,77350.59,0.0,0.17851,0.00021,14.93308]
[1779437093133,21.47,77350.59,0.0,0.17851,0.00021,14.93308]
[1779437093339,21.47,77350.59,0.0,0.17851,0.00021,14.93308]
[1779437093377,21.47,77350.23,0.0,0.17843,0.00021,14.92859]
[1779437095101,21.47,77350.23,0.0,0.17843,0.00021,14.92859]
[1779437095268,21.47,77350.23,0.0,0.17843,0.00021,14.92859]
[1779437095346,21.47,77349.95,0.0,0.17835,0.00021,14.92464]
[1779437097151,21.47,77349.95,0.0,0.17835,0.00021,14.92464]
[1779437097245,21.47,77349.95,0.0,0.17835,0.00021,14.92464]
[1779437097250,21.47,77349.95,0.0,0.17835,0.00021,14.92464]
[1779437097350,21.47,77349.95,0.0,0.17835,0.00021,14.92464]
[1779437097539,21.47,77349.95,0.0,0.17835,0.00021,14.92464]
[1779437097390,21.47,77349.95,0.0,0.17834,0.00021,14.92388]
[1779437097602,21.47,77349.95,0.0,0.17834,0.00021,14.92388]
[1779437098263,21.46,77349.64,0.0,0.17827,0.00021,14.91997]
[1779437099366,21.46,77349.64,0.0,0.17827,0.00021,14.91997]
[1779437099464,21.46,77345.39,0.0,0.17736,0.00021,14.87147]
[1779437103330,21.46,77344.68,0.0,0.17721,0.00021,14.86333]
[1779437103420,21.46,77344.68,0.0,0.17721,0.00021,14.86333]
[1779437103430,21.46,77344.68,0.0,0.17721,0.00021,14.86333]
[1779437103522,21.46,77344.52,0.0,0.17717,0.00021,14.86126]
[1779437103628,21.46,77344.52,0.0,0.17717,0.00021,14.86126]
[1779437104306,21.46,77344.52,0.0,0.17717,0.00021,14.86102]
[1779437105379,21.46,77344.52,0.0,0.17717,0.00021,14.86102]
[1779437105565,21.46,77344.52,0.0,0.17717,0.00021,14.86102]
[1779437105465,21.46,77344.56,0.0,0.17717,0.00021,14.86124]
[1779437105687,21.46,77344.56,0.0,0.17717,0.00021,14.86124]
[1779437106320,21.46,77344.56,0.0,0.17717,0.00021,14.861]
[1779437107406,21.46,77344.56,0.0,0.17717,0.00021,14.861]
[1779437107507,21.46,77344.52,0.0,0.17716,0.00021,14.8603]
[1779437110350,21.46,77333.4,0.0,0.17481,0.00021,14.73331]
[1779437115383,21.46,77334.63,0.0,0.17508,0.00021,14.74817]
[1779437117730,21.46,77335.66,0.0,0.17531,0.00021,14.7603]
[1779437117919,21.46,77335.66,0.0,0.17531,0.00021,14.7603]
[1779437117928,21.46,77335.66,0.0,0.17531,0.00021,14.7603]
[1779437118057,21.46,77335.66,0.0,0.17531,0.00021,14.7603]
[1779437118405,21.46,77336.51,0.0,0.17549,0.00021,14.77017]
[1779437119801,21.46,77335.73,0.0,0.17533,0.00021,14.76142]
[1779437119967,21.46,77335.73,0.0,0.17533,0.00021,14.76142]
[1779437119970,21.46,77335.73,0.0,0.17533,0.00021,14.76142]
[1779437120160,21.46,77335.73,0.0,0.17533,0.00021,14.76142]
[1779437120419,21.47,77335.06,0.0,0.17519,0.00021,14.75395]
[1779437121871,21.47,77336.32,0.0,0.17546,0.00021,14.76852]
[1779437122193,21.47,77336.32,0.0,0.17546,0.00021,14.76852]
[1779437122433,21.47,77335.99,0.0,0.17539,0.00021,14.76493]
[1779437123054,21.47,77335.99,0.0,0.17539,0.00021,14.76493]
[1779437123318,21.47,77335.99,0.0,0.17539,0.00021,14.76493]
[1779437123326,21.47,77335.99,0.0,0.17539,0.00021,14.76493]
[1779437123443,21.47,77336.27,0.0,0.17545,0.00021,14.76831]
[1779437128503,21.47,77331.16,0.0,0.1744,0.00021,14.71081]
[1779437130044,21.47,77329.59,0.0,0.17408,0.00021,14.69334]
[1779437130489,21.47,77329.59,0.0,0.17408,0.00021,14.69358]
[1779437135524,21.47,77319.69,0.0,0.172,0.00021,14.57692]
[1779437140562,21.47,77315.08,0.0,0.17108,0.00021,14.52615]
[1779437145596,21.48,77313.03,0.0,0.17069,0.00021,14.50459]
[1779437150843,21.48,77311.23,0.0,0.17032,0.00021,14.48434]
[1779437155908,21.48,77309.79,0.0,0.17003,0.00021,14.46822]
[1779437160915,21.48,77304.07,0.0,0.16886,0.00021,14.40285]
[1779437161107,21.48,77304.07,0.0,0.16886,0.00021,14.40285]
[1779437162781,21.48,77303.71,0.0,0.16877,0.00021,14.39813]
[1779437162793,21.48,77303.71,0.0,0.16877,0.00021,14.39813]
[1779437163138,21.47,77301.09,0.0,0.16821,0.0002,14.36711]
[1779437168761,21.47,77299.07,0.0,0.16776,0.0002,14.34156]
[1779437173797,21.47,77295.65,0.0,0.16702,0.0002,14.30007]
[1779437178832,21.46,77294.06,0.0,0.16665,0.0002,14.2798]
[1779437183867,21.46,77295.68,0.0,0.16695,0.0002,14.29621]
[1779437188903,21.46,77292.06,0.0,0.16617,0.0002,14.25264]
[1779437191405,21.46,77291.41,0.0,0.16603,0.0002,14.24451]
[1779437191505,21.46,77291.71,0.0,0.16604,0.0002,14.24277]
[1779437196795,21.45,77283.38,0.0,0.16433,0.0002,14.14604]
[1779437202457,21.45,77284.65,0.0,0.16455,0.0002,14.15885]
[1779437205974,21.45,77283.51,0.0,0.16429,0.0002,14.14423]
[1779437205976,21.45,77283.51,0.0,0.16429,0.0002,14.14423]
[1779437206063,21.45,77283.7,0.0,0.16433,0.0002,14.1462]
[1779437208711,21.45,77283.7,0.0,0.16432,0.0002,14.14559]
[1779437214876,21.44,77279.13,0.0,0.16336,0.0002,14.09131]
[1779437220123,21.44,77279.89,0.0,0.1635,0.0002,14.09911]
[1779437225158,21.44,77282.16,0.0,0.16395,0.0002,14.12456]
[1779437230194,21.44,77282.38,0.0,0.16398,0.0002,14.12634]
[1779437235228,21.44,77282.99,0.0,0.16409,0.0002,14.13274]
[1779437240184,21.44,77282.76,0.0,0.16403,0.0002,14.12963]
[1779437240675,21.44,77282.76,0.0,0.16403,0.0002,14.12963]
[1779437240840,21.44,77284.29,0.0,0.16434,0.0002,14.14703]
[1779437241269,21.44,77283.32,0.0,0.16414,0.0002,14.13579]
[1779437244743,21.44,77282.65,0.0,0.164,0.0002,14.12778]
[1779437245084,21.44,77282.65,0.0,0.164,0.0002,14.12778]
[1779437245581,21.44,77286.67,0.0,0.16481,0.0002,14.17372]
[1779437246803,21.44,77286.67,0.0,0.16481,0.0002,14.17355]
[1779437247312,21.44,77286.09,0.0,0.16469,0.0002,14.16675]
[1779437252627,21.44,77286.73,0.0,0.16481,0.0002,14.17375]
[1779437257721,21.44,77288.4,0.0,0.16509,0.0002,14.18683]
[1779437267460,21.43,77286.51,0.0,0.16467,0.0002,14.16332]
[1779437272822,21.43,77285.75,0.0,0.16451,0.0002,14.15418]
[1779437278535,21.43,77286.66,0.0,0.16467,0.0002,14.16353]
[1779437283573,21.43,77286.79,0.0,0.16469,0.0002,14.16429]
[1779437288607,21.43,77286.99,0.0,0.16471,0.0002,14.16586]
[1779437294711,21.43,77287.28,0.0,0.16476,0.0002,14.16829]
[1779437297867,21.42,77290.71,0.0,0.16541,0.0002,14.20527]
[1779437298065,21.42,77290.71,0.0,0.16541,0.0002,14.20527]
[1779437298441,21.42,77290.71,0.0,0.16541,0.0002,14.20527]
[1779437298463,21.42,77290.71,0.0,0.16541,0.0002,14.20527]
[1779437298643,21.42,77290.71,0.0,0.16541,0.0002,14.20527]
[1779437298744,21.42,77303.63,0.0,0.16804,0.00021,14.35292]
[1779437299308,21.42,77303.63,0.0,0.16804,0.00021,14.35292]
[1779437299433,21.42,77303.63,0.0,0.16804,0.00021,14.35292]
[1779437299519,21.42,77303.63,0.0,0.16804,0.00021,14.35292]
[1779437299684,21.42,77303.63,0.0,0.16804,0.00021,14.35274]
[1779437301009,21.42,77307.97,0.0,0.16892,0.00021,14.40213]
[1779437301024,21.42,77307.97,0.0,0.16892,0.00021,14.40213]
[1779437301201,21.42,77307.97,0.0,0.16892,0.00021,14.40213]
[1779437301217,21.42,77307.97,0.0,0.16892,0.00021,14.40213]
[1779437301319,21.42,77307.97,0.0,0.16892,0.00021,14.40213]
[1779437301698,21.42,77308.14,0.0,0.16895,0.00021,14.40365]
[1779437302847,21.42,77308.06,0.0,0.16892,0.00021,14.4023]
[1779437302863,21.42,77308.06,0.0,0.16892,0.00021,14.4023]
[1779437302875,21.42,77308.06,0.0,0.16892,0.00021,14.4023]
[1779437303714,21.42,77309.98,0.0,0.16931,0.00021,14.42388]
[1779437308748,21.41,77313.26,0.0,0.16994,0.00021,14.45894]
[1779437310176,21.41,77312.35,0.0,0.16974,0.00021,14.44797]
[1779437310530,21.41,77312.05,0.0,0.16967,0.00021,14.44399]
[1779437317712,21.41,77311.08,0.0,0.1694,0.00021,14.42636]
[1779437323193,21.4,77312.03,0.0,0.16951,0.00021,14.43264]
[1779437328892,21.4,77313.61,0.0,0.16976,0.00021,14.44645]
[1779437334372,21.39,77314.61,0.0,0.1699,0.00021,14.45416]
[1779437340000,21.39,77314.52,0.0,0.16983,0.00021,14.45065]
[1779437346008,21.38,77306.99,0.0,0.1682,0.00021,14.36015]
[1779437351294,21.38,77315.17,0.0,0.16985,0.00021,14.45153]
[1779437356337,21.37,77314.31,0.0,0.16962,0.00021,14.43893]
[1779437361341,21.37,77315.08,0.0,0.16973,0.00021,14.44518]
[1779437365847,21.36,77308.82,0.0,0.16839,0.00021,14.37079]
[1779437365882,21.36,77308.82,0.0,0.16839,0.00021,14.37079]
[1779437366567,21.36,77308.82,0.0,0.16839,0.00021,14.37079]
[1779437366630,21.36,77308.82,0.0,0.16839,0.00021,14.37079]
[1779437366729,21.36,77306.88,0.0,0.16799,0.00021,14.34809]
[1779437367864,21.36,77306.88,0.0,0.16799,0.00021,14.34809]
[1779437368740,21.36,77306.59,0.0,0.16791,0.00021,14.34402]
[1779437373768,21.36,77308.71,0.0,0.16828,0.00021,14.36208]
[1779437377971,21.36,77309.34,0.0,0.16838,0.00021,14.36749]
[1779437377977,21.36,77309.34,0.0,0.16838,0.00021,14.36749]
[1779437377984,21.36,77309.34,0.0,0.16838,0.00021,14.36749]
[1779437380001,21.36,77309.24,0.0,0.16834,0.00021,14.36562]
[1779437380006,21.36,77309.24,0.0,0.16834,0.00021,14.36562]
[1779437380017,21.36,77309.24,0.0,0.16834,0.00021,14.36562]
[1779437384065,21.35,77309.21,0.0,0.16831,0.00021,14.36388]
[1779437384071,21.35,77309.21,0.0,0.16831,0.00021,14.36388]
[1779437389091,21.35,77310.36,0.0,0.16852,0.00021,14.37538]
[1779437390121,21.35,77310.98,0.0,0.16864,0.00021,14.38217]
[1779437390131,21.35,77310.98,0.0,0.16864,0.00021,14.38217]
[1779437392143,21.35,77311.31,0.0,0.16869,0.00021,14.38526]
[1779437392152,21.35,77311.31,0.0,0.16869,0.00021,14.38526]
[1779437394168,21.35,77310.73,0.0,0.16856,0.00021,14.3779]
[1779437394179,21.35,77310.73,0.0,0.16856,0.00021,14.3779]
[1779437399189,21.34,77304.84,0.0,0.16732,0.00021,14.30853]
[1779437402253,21.34,77304.31,0.0,0.1672,0.00021,14.3017]
[1779437402267,21.34,77304.31,0.0,0.1672,0.00021,14.3017]
[1779437402542,21.34,77303.96,0.0,0.16712,0.00021,14.29743]
[1779437404280,21.34,77303.96,0.0,0.16712,0.00021,14.29718]
[1779437404314,21.34,77303.96,0.0,0.16712,0.00021,14.29718]
[1779437404596,21.34,77303.96,0.0,0.16712,0.00021,14.29718]
[1779437404604,21.34,77303.96,0.0,0.16712,0.00021,14.29718]
[1779437404641,21.34,77303.96,0.0,0.16712,0.00021,14.29718]
[1779437404769,21.34,77303.31,0.0,0.16698,0.00021,14.28944]
[1779437406352,21.34,77303.31,0.0,0.16697,0.00021,14.28918]
[1779437406403,21.34,77303.31,0.0,0.16697,0.00021,14.28918]
[1779437406438,21.34,77302.85,0.0,0.16687,0.00021,14.28363]
[1779437408370,21.34,77302.85,0.0,0.16687,0.00021,14.28363]
[1779437408401,21.34,77302.85,0.0,0.16687,0.00021,14.28363]
[1779437408462,21.34,77302.85,0.0,0.16686,0.00021,14.2831]
[1779437410356,21.34,77302.85,0.0,0.16686,0.00021,14.28284]
[1779437410458,21.34,77302.12,0.0,0.16671,0.0002,14.27416]
[1779437410922,21.34,77302.12,0.0,0.16671,0.0002,14.27416]
[1779437410946,21.34,77302.12,0.0,0.16671,0.0002,14.27416]
[1779437417511,21.34,77300.92,0.0,0.16643,0.0002,14.2585]
[1779437421101,21.34,77301.05,0.0,0.16644,0.0002,14.25913]
[1779437421200,21.34,77301.05,0.0,0.16644,0.0002,14.25913]
[1779437421278,21.34,77301.0,0.0,0.16643,0.0002,14.25856]
[1779437426572,21.33,77301.0,0.0,0.16639,0.0002,14.25678]
[1779437431608,21.33,77301.38,0.0,0.16641,0.0002,14.25495]
[1779437436641,21.33,77301.43,0.0,0.16639,0.0002,14.2542]
[1779437437034,21.33,77301.43,0.0,0.16639,0.0002,14.2542]
[1779437437068,21.33,77301.43,0.0,0.16639,0.0002,14.2542]
[1779437437213,21.33,77301.43,0.0,0.16639,0.0002,14.2542]
[1779437437648,21.33,77305.73,0.0,0.16727,0.00021,14.3034]
[1779437438368,21.33,77305.73,0.0,0.16727,0.00021,14.3034]
[1779437438389,21.33,77305.73,0.0,0.16727,0.00021,14.3034]
[1779437438754,21.33,77311.66,0.0,0.16848,0.00021,14.37133]
[1779437440672,21.33,77322.74,0.0,0.17078,0.00021,14.49855]
[1779437442691,21.33,77332.48,0.0,0.1728,0.00021,14.60989]
[1779437445198,21.32,77332.89,0.0,0.17287,0.00021,14.61392]
[1779437445257,21.32,77332.89,0.0,0.17287,0.00021,14.61392]
[1779437445378,21.32,77332.89,0.0,0.17287,0.00021,14.61392]
[1779437445712,21.32,77332.78,0.0,0.17285,0.00021,14.61266]
[1779437449736,21.32,77342.0,0.0,0.17475,0.00021,14.71624]
[1779437450377,21.32,77342.0,0.0,0.17475,0.00021,14.71624]
[1779437450408,21.32,77342.0,0.0,0.17475,0.00021,14.71624]
[1779437450744,21.32,77343.19,0.0,0.17499,0.00021,14.72948]
[1779437456784,21.32,77343.4,0.0,0.17498,0.00021,14.72878]
[1779437461819,21.31,77343.48,0.0,0.17492,0.00021,14.72598]
[1779437466854,21.3,77340.37,0.0,0.1742,0.00021,14.68685]
[1779437471890,21.3,77339.8,0.0,0.17402,0.00021,14.67669]
[1779437476925,21.29,77343.75,0.0,0.17478,0.00021,14.71828]
[1779437480176,21.29,77344.66,0.0,0.17493,0.00021,14.72637]
[1779437480207,21.29,77344.66,0.0,0.17493,0.00021,14.72637]
[1779437480952,21.29,77344.93,0.0,0.17497,0.00021,14.72869]
[1779437485987,21.28,77345.29,0.0,0.175,0.00021,14.73009]
[1779437491254,21.28,77345.91,0.0,0.17509,0.00021,14.73519]
[1779437491272,21.28,77345.91,0.0,0.17509,0.00021,14.73519]
[1779437493882,21.28,77346.08,0.0,0.17506,0.00021,14.73127]
[1779437493918,21.28,77346.08,0.0,0.17506,0.00021,14.73127]
[1779437493959,21.28,77345.28,0.0,0.17487,0.00021,14.72104]
[1779437494114,21.28,77345.28,0.0,0.17487,0.00021,14.72104]
[1779437499524,21.27,77349.46,0.0,0.17575,0.00021,14.76836]
[1779437499547,21.27,77349.46,0.0,0.17575,0.00021,14.76836]
[1779437499817,21.27,77353.1,0.0,0.17651,0.00021,14.80979]
[1779437500342,21.27,77353.1,0.0,0.17651,0.00021,14.80979]
[1779437500442,21.27,77353.1,0.0,0.17651,0.00021,14.80979]
[1779437500542,21.27,77353.1,0.0,0.17651,0.00021,14.80979]
[1779437500578,21.27,77353.1,0.0,0.17651,0.00021,14.80979]
[1779437500764,21.27,77353.1,0.0,0.17651,0.00021,14.80979]
[1779437500823,21.27,77359.73,0.0,0.17792,0.00021,14.88577]
[1779437503371,21.27,77361.01,0.0,0.17819,0.00021,14.90011]
[1779437503404,21.27,77361.01,0.0,0.17819,0.00021,14.90011]
[1779437503467,21.27,77358.08,0.0,0.17756,0.00021,14.86601]
[1779437506838,21.27,77349.77,0.0,0.17575,0.00021,14.76857]
[1779437507106,21.27,77349.77,0.0,0.17575,0.00021,14.76857]
[1779437507156,21.27,77349.77,0.0,0.17575,0.00021,14.76857]
[1779437507305,21.27,77349.77,0.0,0.17575,0.00021,14.76857]
[1779437507407,21.27,77348.09,0.0,0.17539,0.00021,14.74922]
[1779437509294,21.27,77348.09,0.0,0.17537,0.00021,14.74831]
[1779437509393,21.27,77348.09,0.0,0.17537,0.00021,14.74831]
[1779437509593,21.27,77343.18,0.0,0.17432,0.00021,14.69086]
[1779437512174,21.26,77333.99,0.0,0.17233,0.00021,14.58255]
[1779437519222,21.25,77334.81,0.0,0.17242,0.00021,14.58732]
[1779437524258,21.25,77336.92,0.0,0.1728,0.00021,14.60838]
[1779437525851,21.25,77346.14,0.0,0.17473,0.00021,14.71334]
[1779437526485,21.25,77346.14,0.0,0.17473,0.00021,14.71334]
[1779437526510,21.25,77346.14,0.0,0.17473,0.00021,14.71334]
[1779437526608,21.25,77347.94,0.0,0.17511,0.00021,14.7341]
[1779437532314,21.24,77347.82,0.0,0.17499,0.00021,14.72798]
[1779437537983,21.23,77340.76,0.0,0.17344,0.00021,14.64341]
[1779437538067,21.23,77340.84,0.0,0.17345,0.00021,14.64364]
[1779437538077,21.23,77340.84,0.0,0.17345,0.00021,14.64364]
[1779437538085,21.23,77340.97,0.0,0.17346,0.00021,14.64445]
[1779437543396,21.23,77341.92,0.0,0.1736,0.00021,14.65199]
[1779437550284,21.22,77341.43,0.0,0.17344,0.00021,14.6437]
[1779437550290,21.22,77341.43,0.0,0.17344,0.00021,14.6437]
[1779437550321,21.22,77341.43,0.0,0.17344,0.00021,14.6437]
[1779437550369,21.22,77341.34,0.0,0.17339,0.00021,14.64073]
[1779437552286,21.22,77341.34,0.0,0.17339,0.00021,14.64073]
[1779437552305,21.22,77341.34,0.0,0.17339,0.00021,14.64073]
[1779437552958,21.22,77341.34,0.0,0.17331,0.00021,14.63397]
[1779437554319,21.21,77341.34,0.0,0.1733,0.00021,14.63333]
[1779437554338,21.21,77341.34,0.0,0.1733,0.00021,14.63333]
[1779437556335,21.21,77341.34,0.0,0.1733,0.00021,14.63333]
[1779437557032,21.21,77341.34,0.0,0.17326,0.00021,14.63144]
[1779437562422,21.21,77343.13,0.0,0.17359,0.00021,14.64908]
[1779437562425,21.21,77343.13,0.0,0.17359,0.00021,14.64908]
[1779437562950,21.21,77338.65,0.0,0.17263,0.00021,14.59669]
[1779437569974,21.2,77337.02,0.0,0.17226,0.00021,14.5763]
[1779437576067,21.2,77337.02,0.0,0.17218,0.00021,14.5723]
[1779437584679,21.19,77339.73,0.0,0.17266,0.00021,14.59862]
[1779437589716,21.18,77342.61,0.0,0.17321,0.00021,14.62889]
[1779437595759,21.18,77342.99,0.0,0.17324,0.00021,14.63022]
[1779437606413,21.17,77343.99,0.0,0.17335,0.00021,14.63672]
[1779437611705,21.17,77345.08,0.0,0.17355,0.00021,14.64733]
[1779437616797,21.17,77345.38,0.0,0.17355,0.00021,14.64494]
[1779437624964,21.16,77345.72,0.0,0.1735,0.00021,14.64242]
[1779437630002,21.15,77345.49,0.0,0.17341,0.00021,14.63733]
[1779437636635,21.15,77345.13,0.0,0.17328,0.00021,14.63032]
[1779437642086,21.14,77345.3,0.0,0.17326,0.00021,14.62949]
[1779437648382,21.14,77345.55,0.0,0.17328,0.00021,14.63053]
[1779437653475,21.14,77345.55,0.0,0.17325,0.00021,14.62915]
[1779437659670,21.13,77345.21,0.0,0.17311,0.00021,14.6216]
[1779437666846,21.12,77345.11,0.0,0.17301,0.00021,14.61609]
[1779437674871,21.12,77345.11,0.0,0.173,0.00021,14.61524]
[1779437685024,21.12,77345.16,0.0,0.17289,0.00021,14.60676]
[1779437690097,21.11,77345.16,0.0,0.17282,0.00021,14.60309]
[1779437693446,21.11,77335.13,0.0,0.17066,0.00021,14.48458]
[1779437698480,21.1,77334.16,0.0,0.17039,0.00021,14.46983]
[1779437703516,21.1,77337.65,0.0,0.17111,0.00021,14.50917]
[1779437708552,21.1,77344.44,0.0,0.17252,0.00021,14.58664]
[1779437713882,21.1,77345.75,0.0,0.17277,0.00021,14.60048]
[1779437716761,21.09,77349.61,0.0,0.17357,0.00021,14.64418]
[1779437717585,21.09,77355.31,0.0,0.17478,0.00021,14.70997]
[1779437718110,21.09,77357.61,0.0,0.17525,0.00021,14.73573]
[1779437720119,21.09,77372.36,0.0,0.17841,0.00022,14.90576]
[1779437720372,21.09,77372.36,0.0,0.17841,0.00022,14.90576]
[1779437720385,21.09,77372.36,0.0,0.17841,0.00022,14.90576]
[1779437720400,21.09,77372.36,0.0,0.17841,0.00022,14.90576]
[1779437720513,21.09,77372.36,0.0,0.17841,0.00022,14.90576]
[1779437720550,21.09,77372.36,0.0,0.17841,0.00022,14.90576]
[1779437720851,21.09,77372.36,0.0,0.17841,0.00022,14.90576]
[1779437720872,21.09,77372.36,0.0,0.17841,0.00022,14.90576]
[1779437720881,21.09,77372.36,0.0,0.17841,0.00022,14.90576]
[1779437720884,21.09,77382.24,0.0,0.18055,0.00022,15.02023]
[1779437721655,21.09,77382.24,0.0,0.18055,0.00022,15.02023]
[1779437721692,21.09,77382.24,0.0,0.18055,0.00022,15.02023]
[1779437722114,21.09,77382.24,0.0,0.18055,0.00022,15.02023]
[1779437722133,21.09,77384.21,0.0,0.18098,0.00022,15.04268]
[1779437722258,21.09,77384.21,0.0,0.18098,0.00022,15.04268]
[1779437722279,21.09,77384.21,0.0,0.18098,0.00022,15.04268]
[1779437722289,21.09,77384.21,0.0,0.18098,0.00022,15.04268]
[1779437727532,21.09,77390.15,0.0,0.18225,0.00022,15.11021]
[1779437727572,21.09,77390.15,0.0,0.18225,0.00022,15.11021]
[1779437727828,21.09,77390.15,0.0,0.18225,0.00022,15.11021]
[1779437727870,21.09,77390.15,0.0,0.18225,0.00022,15.11021]
[1779437727909,21.09,77394.48,0.0,0.1832,0.00022,15.15994]
[1779437728794,21.09,77394.48,0.0,0.1832,0.00022,15.15994]
[1779437728812,21.09,77394.48,0.0,0.1832,0.00022,15.15994]
[1779437729079,21.09,77396.76,0.0,0.18369,0.00022,15.18556]
[1779437729888,21.09,77396.76,0.0,0.18369,0.00022,15.18556]
[1779437730201,21.08,77402.13,0.0,0.18479,0.00022,15.2434]
[1779437733299,21.08,77404.19,0.0,0.18518,0.00022,15.26086]
[1779437733326,21.08,77404.19,0.0,0.18518,0.00022,15.26086]
[1779437733730,21.08,77404.19,0.0,0.18518,0.00022,15.26086]
[1779437735604,21.07,77406.66,0.0,0.18563,0.00022,15.28444]
[1779437735646,21.07,77406.66,0.0,0.18563,0.00022,15.28444]
[1779437735680,21.07,77406.66,0.0,0.18563,0.00022,15.28444]
[1779437735731,21.07,77406.66,0.0,0.18563,0.00022,15.28444]
[1779437735762,21.07,77406.66,0.0,0.18563,0.00022,15.28444]
[1779437735922,21.07,77406.66,0.0,0.18563,0.00022,15.28444]
[1779437736042,21.07,77406.66,0.0,0.18563,0.00022,15.28444]
[1779437736137,21.07,77406.66,0.0,0.18563,0.00022,15.28444]
[1779437736170,21.07,77406.66,0.0,0.18563,0.00022,15.28444]
[1779437736142,21.07,77412.2,0.0,0.18684,0.00022,15.34737]
[1779437736340,21.07,77412.2,0.0,0.18684,0.00022,15.34737]
[1779437736375,21.07,77412.2,0.0,0.18684,0.00022,15.34737]
[1779437736547,21.07,77412.2,0.0,0.18684,0.00022,15.34737]
[1779437736586,21.07,77412.2,0.0,0.18684,0.00022,15.34737]
[1779437736613,21.07,77412.2,0.0,0.18684,0.00022,15.34737]
[1779437736642,21.07,77412.2,0.0,0.18684,0.00022,15.34737]
[1779437736802,21.07,77412.2,0.0,0.18684,0.00022,15.34737]
[1779437736847,21.07,77412.2,0.0,0.18684,0.00022,15.34737]
[1779437736869,21.07,77412.2,0.0,0.18684,0.00022,15.34737]
[1779437736905,21.07,77412.2,0.0,0.18684,0.00022,15.34737]
[1779437736935,21.07,77412.2,0.0,0.18684,0.00022,15.34737]
[1779437737009,21.07,77420.68,0.0,0.18873,0.00022,15.44486]
[1779437739870,21.07,77425.33,0.0,0.18978,0.00023,15.49831]
[1779437739893,21.06,77426.23,0.0,0.18998,0.00023,15.5085]
[1779437743182,21.06,77416.72,0.0,0.18782,0.00022,15.39771]
[1779437748834,21.04,77408.96,0.0,0.18588,0.00022,15.29747]
[1779437752137,21.03,77406.12,0.0,0.18511,0.00022,15.25799]
[1779437752210,21.02,77421.09,0.0,0.1883,0.00022,15.42307]
[1779437752624,21.02,77421.09,0.0,0.1883,0.00022,15.42307]
[1779437752642,21.02,77421.09,0.0,0.1883,0.00022,15.42307]
[1779437752650,21.02,77421.09,0.0,0.1883,0.00022,15.42307]
[1779437752684,21.02,77421.09,0.0,0.1883,0.00022,15.42307]
[1779437752727,21.02,77421.09,0.0,0.1883,0.00022,15.42307]
[1779437752753,21.02,77421.09,0.0,0.1883,0.00022,15.42307]
[1779437752785,21.02,77421.09,0.0,0.1883,0.00022,15.42307]
[1779437752797,21.02,77421.09,0.0,0.1883,0.00022,15.42307]
[1779437752803,21.02,77421.09,0.0,0.1883,0.00022,15.42307]
[1779437752816,21.02,77421.09,0.0,0.1883,0.00022,15.42307]
[1779437752929,21.02,77421.09,0.0,0.1883,0.00022,15.42307]
[1779437752964,21.02,77421.09,0.0,0.1883,0.00022,15.42307]
[1779437753052,21.02,77421.09,0.0,0.1883,0.00022,15.42307]
[1779437753086,21.02,77421.09,0.0,0.1883,0.00022,15.42307]
[1779437753180,21.02,77421.09,0.0,0.1883,0.00022,15.42307]
[1779437753199,21.02,77421.09,0.0,0.1883,0.00022,15.42307]
[1779437753153,21.02,77429.06,0.0,0.1901,0.00023,15.51496]
[1779437753870,21.02,77429.06,0.0,0.1901,0.00023,15.51496]
[1779437754297,21.02,77429.06,0.0,0.1901,0.00023,15.51496]
[1779437754343,21.02,77429.06,0.0,0.1901,0.00023,15.51496]
[1779437754877,21.02,77432.14,0.0,0.19079,0.00023,15.55025]
[1779437758418,21.02,77431.32,0.0,0.1906,0.00023,15.54082]
[1779437758442,21.02,77431.32,0.0,0.1906,0.00023,15.54082]
[1779437758906,21.02,77431.11,0.0,0.19055,0.00023,15.53839]
[1779437760493,21.02,77430.58,0.0,0.19043,0.00023,15.53199]
[1779437761235,21.02,77430.0,0.0,0.19029,0.00023,15.52501]
[1779437762587,21.02,77429.73,0.0,0.19022,0.00023,15.5216]
[1779437762596,21.02,77429.73,0.0,0.19022,0.00023,15.5216]
[1779437762624,21.02,77429.73,0.0,0.19022,0.00023,15.5216]
[1779437762640,21.02,77429.73,0.0,0.19022,0.00023,15.5216]
[1779437764598,21.02,77429.0,0.0,0.19005,0.00023,15.5126]
[1779437764612,21.02,77429.0,0.0,0.19005,0.00023,15.5126]
[1779437764633,21.02,77429.0,0.0,0.19005,0.00023,15.5126]
[1779437764949,21.02,77429.0,0.0,0.19005,0.00023,15.51247]
[1779437769983,21.02,77428.04,0.0,0.18981,0.00023,15.5006]
[1779437775125,21.01,77430.77,0.0,0.19042,0.00023,15.53155]
[1779437781139,21.01,77432.66,0.0,0.19082,0.00023,15.55185]
[1779437786234,21.01,77433.5,0.0,0.19098,0.00023,15.55995]
[1779437786865,21.01,77433.5,0.0,0.19097,0.00023,15.55954]
[1779437786888,21.01,77433.5,0.0,0.19097,0.00023,15.55954]
[1779437787344,21.01,77440.55,0.0,0.19256,0.00023,15.64036]
[1779437788242,21.01,77441.11,0.0,0.19268,0.00023,15.64638]
[1779437793144,21.0,77449.46,0.0,0.19449,0.00023,15.73497]
[1779437798185,21.0,77447.91,0.0,0.19408,0.00023,15.71422]
[1779437799192,21.0,77447.91,0.0,0.19408,0.00023,15.71422]
[1779437799202,21.0,77447.91,0.0,0.19408,0.00023,15.71422]
[1779437799253,21.0,77447.61,0.0,0.194,0.00023,15.71045]
[1779437804270,20.99,77445.38,0.0,0.19347,0.00023,15.68357]
[1779437807189,20.99,77439.56,0.0,0.19213,0.00023,15.61574]
[1779437807225,20.99,77439.56,0.0,0.19213,0.00023,15.61574]
[1779437808304,20.99,77431.01,0.0,0.19017,0.00023,15.51652]
[1779437809951,20.99,77424.5,0.0,0.1887,0.00023,15.44096]
[1779437814966,20.99,77419.92,0.0,0.18765,0.00022,15.38698]
[1779437819993,20.99,77417.29,0.0,0.18704,0.00022,15.35561]
[1779437825013,20.99,77417.36,0.0,0.18704,0.00022,15.35555]
[1779437830041,20.98,77418.26,0.0,0.18721,0.00022,15.36466]
[1779437835064,20.98,77418.49,0.0,0.18725,0.00022,15.36646]
[1779437840092,20.98,77418.09,0.0,0.18714,0.00022,15.36094]
[1779437845096,20.98,77418.91,0.0,0.18731,0.00022,15.36957]
[1779437850113,20.98,77416.62,0.0,0.18678,0.00022,15.34226]
[1779437850339,20.98,77416.62,0.0,0.18677,0.00022,15.34212]
[1779437850384,20.98,77416.62,0.0,0.18677,0.00022,15.34212]
[1779437851159,20.98,77416.62,0.0,0.18677,0.00022,15.34212]
[1779437851194,20.98,77417.14,0.0,0.18685,0.00022,15.34316]
[1779437852268,20.98,77417.14,0.0,0.18685,0.00022,15.34316]
[1779437852297,20.98,77417.14,0.0,0.18685,0.00022,15.34316]
[1779437853169,20.98,77417.14,0.0,0.18685,0.00022,15.34316]
[1779437853269,20.98,77416.98,0.0,0.1868,0.00022,15.34098]
[1779437854262,20.98,77416.98,0.0,0.1868,0.00022,15.34098]
[1779437854286,20.98,77416.98,0.0,0.1868,0.00022,15.34098]
[1779437860275,20.98,77415.03,0.0,0.18635,0.00022,15.31766]
[1779437865387,20.98,77415.02,0.0,0.18634,0.00022,15.31708]
[1779437868511,20.97,77425.06,0.0,0.18857,0.00023,15.43217]
[1779437874491,20.97,77425.09,0.0,0.18855,0.00023,15.43123]
[1779437879082,20.97,77423.02,0.0,0.18806,0.00023,15.40573]
[1779437883788,20.97,77431.59,0.0,0.18996,0.00023,15.50313]
[1779437888824,20.96,77431.8,0.0,0.18994,0.00023,15.50214]
[1779437895331,20.95,77432.55,0.0,0.19004,0.00023,15.50744]
[1779437898331,20.95,77433.88,0.0,0.1903,0.00023,15.52088]
[1779437899374,20.95,77434.24,0.0,0.19035,0.00023,15.52316]
[1779437904378,20.94,77441.66,0.0,0.19198,0.00023,15.60631]
[1779437908572,20.94,77438.87,0.0,0.19127,0.00023,15.57048]
[1779437908581,20.94,77438.87,0.0,0.19127,0.00023,15.57048]
[1779437909494,20.94,77434.65,0.0,0.1903,0.00023,15.52097]
[1779437909516,20.94,77434.65,0.0,0.1903,0.00023,15.52097]
[1779437909554,20.94,77434.65,0.0,0.1903,0.00023,15.52097]
[1779437909971,20.94,77434.65,0.0,0.1903,0.00023,15.52097]
[1779437910634,20.94,77434.65,0.0,0.1903,0.00023,15.52097]
[1779437910667,20.94,77434.65,0.0,0.1903,0.00023,15.52097]
[1779437910980,20.93,77432.83,0.0,0.18988,0.00023,15.49926]
[1779437912682,20.93,77433.79,0.0,0.19004,0.00023,15.5049]
[1779437913298,20.93,77432.83,0.0,0.18979,0.00023,15.49244]
[1779437918323,20.93,77431.1,0.0,0.18935,0.00023,15.46978]
[1779437921317,20.92,77432.45,0.0,0.18962,0.00023,15.48345]
[1779437921377,20.92,77432.45,0.0,0.18962,0.00023,15.48345]
[1779437921386,20.92,77432.64,0.0,0.18965,0.00023,15.48498]
[1779437924747,20.92,77432.71,0.0,0.18963,0.00023,15.48444]
[1779437925077,20.92,77433.21,0.0,0.18973,0.00023,15.48956]
[1779437925734,20.92,77433.21,0.0,0.18973,0.00023,15.48956]
[1779437925773,20.92,77433.21,0.0,0.18973,0.00023,15.48956]
[1779437927733,20.92,77439.94,0.0,0.19124,0.00023,15.56612]
[1779437927754,20.92,77439.94,0.0,0.19124,0.00023,15.56612]
[1779437932914,20.91,77443.17,0.0,0.1919,0.00023,15.59975]
[1779437939175,20.9,77445.15,0.0,0.19223,0.00023,15.61674]
[1779437944199,20.89,77446.85,0.0,0.19258,0.00023,15.63421]
[1779437944333,20.89,77430.41,0.0,0.1888,0.00023,15.4422]
[1779437944868,20.89,77430.41,0.0,0.1888,0.00023,15.4422]
[1779437945399,20.89,77428.3,0.0,0.18832,0.00023,15.41717]
[1779437950427,20.89,77432.26,0.0,0.18917,0.00023,15.46113]
[1779437955434,20.88,77432.17,0.0,0.1891,0.00023,15.45728]
[1779437960460,20.88,77432.51,0.0,0.18911,0.00023,15.45803]
[1779437965489,20.85,77432.53,0.0,0.18876,0.00023,15.44062]
[1779437970490,20.83,77432.86,0.0,0.18868,0.00023,15.43648]
[1779437972788,20.83,77432.96,0.0,0.18864,0.00023,15.43167]
[1779437972792,20.83,77432.96,0.0,0.18864,0.00023,15.43167]
[1779437972830,20.83,77432.96,0.0,0.18864,0.00023,15.43167]
[1779437973421,20.83,77432.96,0.0,0.18863,0.00023,15.43109]
[1779437974809,20.83,77433.72,0.0,0.18879,0.00023,15.43929]
[1779437981170,20.82,77434.04,0.0,0.18876,0.00023,15.43823]
[1779437982990,20.82,77444.05,0.0,0.19101,0.00023,15.55287]
[1779437983578,20.8,77443.19,0.0,0.19061,0.00023,15.53262]
[1779437988101,20.74,77443.16,0.0,0.18992,0.00023,15.49804]
[1779437988432,20.71,77431.9,0.0,0.18691,0.00023,15.34412]
[1779437993437,20.7,77438.89,0.0,0.18843,0.00023,15.42214]
[1779437994586,20.7,77432.89,0.0,0.18702,0.00023,15.34962]
[1779437994602,20.7,77432.89,0.0,0.18702,0.00023,15.34962]
[1779437995022,20.7,77431.04,0.0,0.1866,0.00023,15.32789]
[1779437997587,20.69,77429.96,0.0,0.18631,0.00023,15.31329]
[1779437997607,20.69,77429.96,0.0,0.18631,0.00023,15.31329]
[1779438003346,20.68,77436.79,0.0,0.18778,0.00023,15.38885]
[1779438003413,20.68,77439.35,0.0,0.18833,0.00023,15.41721]
[1779438003931,20.68,77439.35,0.0,0.18833,0.00023,15.41721]
[1779438003957,20.68,77439.35,0.0,0.18833,0.00023,15.41721]
[1779438004000,20.68,77439.66,0.0,0.1884,0.00023,15.42085]
[1779438007215,20.67,77439.98,0.0,0.18832,0.00023,15.41709]
[1779438012702,20.57,77443.32,0.0,0.18797,0.00023,15.40009]
[1779438017738,20.55,77448.73,0.0,0.18897,0.00023,15.45134]
[1779438022773,20.54,77455.73,0.0,0.1904,0.00023,15.52467]
[1779438027501,20.51,77457.77,0.0,0.19058,0.00023,15.5343]
[1779438029506,20.51,77459.16,0.0,0.19088,0.00023,15.5493]
[1779438030210,20.51,77465.63,0.0,0.19235,0.00023,15.6242]
[1779438035865,20.49,77468.35,0.0,0.19268,0.00023,15.63841]
[1779438037878,20.48,77459.84,0.0,0.19067,0.00023,15.53616]
[1779438045935,20.42,77458.5,0.0,0.1896,0.00023,15.48243]
[1779438051139,20.4,77453.31,0.0,0.18823,0.00023,15.4124]
[1779438057013,20.4,77450.6,0.0,0.18752,0.00023,15.37606]
[1779438062071,20.39,77451.3,0.0,0.18763,0.00023,15.38168]
[1779438064050,20.39,77451.4,0.0,0.18764,0.00023,15.38233]
[1779438064193,20.39,77444.27,0.0,0.18599,0.00023,15.29683]
[1779438065167,20.39,77430.99,0.0,0.18294,0.00023,15.13783]
[1779438067977,20.39,77428.79,0.0,0.18241,0.00023,15.10995]
[1779438068525,20.39,77428.79,0.0,0.18241,0.00023,15.10995]
[1779438068554,20.39,77428.79,0.0,0.18241,0.00023,15.10995]
[1779438068114,20.39,77425.23,0.0,0.18159,0.00023,15.06656]
[1779438070549,20.35,77409.18,0.0,0.17758,0.00022,14.85367]
[1779438071597,20.35,77409.18,0.0,0.17758,0.00022,14.85367]
[1779438072140,20.35,77408.61,0.0,0.17736,0.00022,14.84185]
[1779438077012,20.32,77406.63,0.0,0.17656,0.00022,14.79907]
[1779438083047,20.3,77406.69,0.0,0.17632,0.00022,14.78632]
[1779438089259,20.28,77404.26,0.0,0.17563,0.00022,14.74961]
[1779438091272,20.28,77396.3,0.0,0.17381,0.00022,14.64797]
[1779438096308,20.28,77395.41,0.0,0.17358,0.00022,14.63575]
[1779438101342,20.28,77394.49,0.0,0.17335,0.00022,14.62317]
[1779438106378,20.28,77394.54,0.0,0.17333,0.00022,14.62202]
[1779438111414,20.27,77394.77,0.0,0.17335,0.00022,14.62334]
[1779438116450,20.27,77394.23,0.0,0.17321,0.00022,14.61538]
[1779438121486,20.27,77391.34,0.0,0.17253,0.00022,14.57838]
[1779438126521,20.26,77388.28,0.0,0.17178,0.00022,14.53716]
[1779438127874,20.26,77388.19,0.0,0.17174,0.00022,14.53523]
[1779438128535,20.26,77387.73,0.0,0.17162,0.00022,14.52883]
[1779438133469,20.26,77390.97,0.0,0.17231,0.00022,14.56669]
[1779438133907,20.26,77392.73,0.0,0.1727,0.00022,14.5878]
[1779438134576,20.26,77395.11,0.0,0.17322,0.00022,14.61636]
[1779438135967,20.26,77394.47,0.0,0.17308,0.00022,14.60837]
[1779438135979,20.26,77394.47,0.0,0.17308,0.00022,14.60837]
[1779438138011,20.25,77393.97,0.0,0.17295,0.00022,14.60148]
[1779438138019,20.25,77393.97,0.0,0.17295,0.00022,14.60148]
[1779438143047,20.25,77393.85,0.0,0.17287,0.00022,14.59709]
[1779438146248,20.25,77392.81,0.0,0.17261,0.00022,14.58286]
[1779438146255,20.25,77392.81,0.0,0.17261,0.00022,14.58286]
[1779438148311,20.25,77392.94,0.0,0.17262,0.00022,14.58335]
[1779438148315,20.25,77392.94,0.0,0.17262,0.00022,14.58335]
[1779438148322,20.25,77392.94,0.0,0.17262,0.00022,14.58335]
[1779438152255,20.24,77392.91,0.0,0.17255,0.00022,14.57699]
[1779438152267,20.24,77392.91,0.0,0.17255,0.00022,14.57699]
[1779438152325,20.24,77392.91,0.0,0.17255,0.00022,14.57699]
[1779438152443,20.24,77392.91,0.0,0.17255,0.00022,14.57699]
[1779438152453,20.24,77392.91,0.0,0.17255,0.00022,14.57699]
[1779438152497,20.24,77392.91,0.0,0.17255,0.00022,14.57699]
[1779438152588,20.24,77392.91,0.0,0.17255,0.00022,14.57699]
[1779438152543,20.24,77392.91,0.0,0.17254,0.00022,14.57679]
[1779438152711,20.24,77392.91,0.0,0.17254,0.00022,14.57679]
[1779438152738,20.24,77392.91,0.0,0.17254,0.00022,14.57679]
[1779438152943,20.24,77392.91,0.0,0.17254,0.00022,14.57679]
[1779438153462,20.24,77388.31,0.0,0.17152,0.00022,14.52054]
[1779438154601,20.24,77388.31,0.0,0.17152,0.00022,14.52054]
[1779438154609,20.24,77388.31,0.0,0.17152,0.00022,14.52054]
[1779438154607,20.24,77387.61,0.0,0.17135,0.00022,14.51124]
[1779438154985,20.24,77391.48,0.0,0.1722,0.00022,14.55809]
[1779438156929,20.24,77391.48,0.0,0.1722,0.00022,14.55799]
[1779438156943,20.24,77391.48,0.0,0.1722,0.00022,14.55799]
[1779438156991,20.24,77391.48,0.0,0.1722,0.00022,14.55799]
[1779438157474,20.24,77392.96,0.0,0.17251,0.00022,14.57486]
[1779438158715,20.24,77392.89,0.0,0.17249,0.00022,14.57401]
[1779438159613,20.24,77392.98,0.0,0.17249,0.00022,14.57406]
[1779438160794,20.24,77393.03,0.0,0.17249,0.00022,14.57415]
[1779438160801,20.24,77393.03,0.0,0.17249,0.00022,14.57415]
[1779438162855,20.24,77392.92,0.0,0.17246,0.00022,14.5723]
[1779438162885,20.24,77392.92,0.0,0.17246,0.00022,14.5723]
[1779438163490,20.24,77392.34,0.0,0.17231,0.00022,14.56425]
[1779438164927,20.24,77392.34,0.0,0.17231,0.00022,14.56425]
[1779438165572,20.23,77392.26,0.0,0.17227,0.00022,14.56225]
[1779438170599,20.23,77390.51,0.0,0.17185,0.00022,14.53908]
[1779438171115,20.23,77392.05,0.0,0.17218,0.00022,14.55726]
[1779438171127,20.23,77392.05,0.0,0.17218,0.00022,14.55726]
[1779438176132,20.23,77396.26,0.0,0.17307,0.00022,14.60574]
[1779438176377,20.23,77396.26,0.0,0.17307,0.00022,14.60574]
[1779438176478,20.23,77396.26,0.0,0.17307,0.00022,14.60574]
[1779438180468,20.22,77406.93,0.0,0.17541,0.00022,14.7332]
[1779438186814,20.22,77405.22,0.0,0.17501,0.00022,14.71118]
[1779438191976,20.22,77404.14,0.0,0.17472,0.00022,14.69589]
[1779438198021,20.22,77404.09,0.0,0.17468,0.00022,14.69336]
[1779438203055,20.21,77403.39,0.0,0.17449,0.00022,14.68329]
[1779438208089,20.21,77401.95,0.0,0.17414,0.00022,14.66426]
[1779438213124,20.21,77400.98,0.0,0.17385,0.00022,14.64621]
[1779438218160,20.21,77405.67,0.0,0.17487,0.00022,14.70149]
[1779438223197,20.2,77409.08,0.0,0.1756,0.00022,14.74121]
[1779438228231,20.2,77409.63,0.0,0.1757,0.00022,14.7463]
[1779438233267,20.2,77412.19,0.0,0.17624,0.00022,14.77579]
[1779438238302,20.2,77413.32,0.0,0.17647,0.00022,14.78793]
[1779438242519,20.19,77423.01,0.0,0.17863,0.00023,14.90365]
[1779438244469,20.19,77423.01,0.0,0.17863,0.00023,14.90365]
[1779438245435,20.19,77421.13,0.0,0.17818,0.00023,14.88009]
[1779438245681,20.19,77421.29,0.0,0.17821,0.00023,14.88164]
[1779438250683,20.19,77421.15,0.0,0.17815,0.00023,14.87847]
[1779438255028,20.19,77421.67,0.0,0.17824,0.00023,14.88297]
[1779438255084,20.19,77421.67,0.0,0.17824,0.00023,14.88297]
[1779438255655,20.19,77421.67,0.0,0.17824,0.00023,14.88297]
[1779438255711,20.19,77421.67,0.0,0.17824,0.00023,14.88297]
[1779438255737,20.19,77421.67,0.0,0.17824,0.00023,14.88297]
[1779438255693,20.19,77422.43,0.0,0.1784,0.00023,14.89182]
[1779438255925,20.19,77422.43,0.0,0.1784,0.00023,14.89182]
[1779438256716,20.19,77425.6,0.0,0.17912,0.00023,14.92983]
[1779438256900,20.19,77425.6,0.0,0.17912,0.00023,14.92983]
[1779438256909,20.19,77425.6,0.0,0.17912,0.00023,14.92983]
[1779438256952,20.19,77425.6,0.0,0.17912,0.00023,14.92983]
[1779438256972,20.19,77425.6,0.0,0.17912,0.00023,14.92983]
[1779438257527,20.19,77425.6,0.0,0.17912,0.00023,14.92983]
[1779438257623,20.18,77428.87,0.0,0.17985,0.00023,14.96899]
[1779438259572,20.18,77428.87,0.0,0.17985,0.00023,14.96899]
[1779438259582,20.18,77428.87,0.0,0.17985,0.00023,14.96899]
[1779438259601,20.18,77428.87,0.0,0.17985,0.00023,14.96899]
[1779438259670,20.18,77432.62,0.0,0.18069,0.00023,15.01341]
[1779438259784,20.18,77432.62,0.0,0.18069,0.00023,15.01341]
[1779438260735,20.18,77432.0,0.0,0.18054,0.00023,15.00544]
[1779438261394,20.18,77432.0,0.0,0.18054,0.00023,15.00544]
[1779438261664,20.18,77433.25,0.0,0.18081,0.00023,15.02009]
[1779438263754,20.18,77439.67,0.0,0.18228,0.00023,15.09751]
[1779438263761,20.18,77439.67,0.0,0.18228,0.00023,15.09751]
[1779438264494,20.18,77440.46,0.0,0.18246,0.00023,15.1068]
[1779438269530,20.18,77435.8,0.0,0.18134,0.00023,15.0479]
[1779438274564,20.17,77435.96,0.0,0.18129,0.00023,15.04279]
[1779438279600,20.17,77436.63,0.0,0.18141,0.00023,15.04885]
[1779438282164,20.17,77437.03,0.0,0.18149,0.00023,15.05329]
[1779438282176,20.17,77437.03,0.0,0.18149,0.00023,15.05329]
[1779438282182,20.17,77437.03,0.0,0.18149,0.00023,15.05329]
[1779438282272,20.17,77437.03,0.0,0.18149,0.00023,15.05329]
[1779438282406,20.17,77437.03,0.0,0.18149,0.00023,15.05329]
[1779438282420,20.17,77437.03,0.0,0.18149,0.00023,15.05329]
[1779438282475,20.17,77437.03,0.0,0.18149,0.00023,15.05329]
[1779438282630,20.17,77437.03,0.0,0.18147,0.00023,15.05251]
[1779438284456,20.17,77437.89,0.0,0.18166,0.00023,15.06251]
[1779438284486,20.17,77437.89,0.0,0.18166,0.00023,15.06251]
[1779438284644,20.17,77439.64,0.0,0.18206,0.00023,15.08328]
[1779438285027,20.17,77439.64,0.0,0.18206,0.00023,15.08328]
[1779438285652,20.17,77439.01,0.0,0.18191,0.00023,15.07524]
[1779438286526,20.17,77439.01,0.0,0.18191,0.00023,15.07524]
[1779438286557,20.17,77439.01,0.0,0.18191,0.00023,15.07524]
[1779438286660,20.17,77439.19,0.0,0.18194,0.00023,15.07701]
[1779438287218,20.17,77439.19,0.0,0.18194,0.00023,15.07701]
[1779438287682,20.17,77437.81,0.0,0.18161,0.00023,15.05992]
[1779438288534,20.17,77437.81,0.0,0.18161,0.00023,15.05992]
[1779438288540,20.17,77437.81,0.0,0.18161,0.00023,15.05992]
[1779438290564,20.16,77439.72,0.0,0.18204,0.00023,15.08224]
[1779438290571,20.16,77439.72,0.0,0.18204,0.00023,15.08224]
[1779438290576,20.16,77439.72,0.0,0.18204,0.00023,15.08224]
[1779438292621,20.16,77440.41,0.0,0.18218,0.00023,15.08981]
[1779438292630,20.16,77440.41,0.0,0.18218,0.00023,15.08981]
[1779438292643,20.16,77440.41,0.0,0.18217,0.00023,15.0894]
[1779438294670,20.16,77440.41,0.0,0.18217,0.00023,15.089]
[1779438294739,20.16,77440.0,0.0,0.18206,0.00023,15.08364]
[1779438299755,20.16,77441.64,0.0,0.18241,0.00023,15.10193]
[1779438300866,20.16,77442.86,0.0,0.18268,0.00023,15.11588]
[1779438300879,20.16,77442.86,0.0,0.18268,0.00023,15.11588]
[1779438304958,20.15,77437.17,0.0,0.18134,0.00023,15.04549]
[1779438304962,20.15,77437.17,0.0,0.18134,0.00023,15.04549]
[1779438304971,20.15,77437.17,0.0,0.18134,0.00023,15.04549]
[1779438305545,20.15,77437.17,0.0,0.18134,0.00023,15.04549]
[1779438305558,20.15,77437.17,0.0,0.18134,0.00023,15.04549]
[1779438307014,20.15,77437.52,0.0,0.1814,0.00023,15.049]
[1779438307036,20.15,77437.52,0.0,0.1814,0.00023,15.049]
[1779438310051,20.15,77435.53,0.0,0.18093,0.00023,15.02386]
[1779438310370,20.15,77435.53,0.0,0.18093,0.00023,15.02386]
[1779438312101,20.15,77435.05,0.0,0.18081,0.00023,15.01771]
[1779438312131,20.15,77435.05,0.0,0.18081,0.00023,15.01771]
[1779438314145,20.15,77435.05,0.0,0.1808,0.00023,15.01701]
[1779438321452,20.15,77438.78,0.0,0.1816,0.00023,15.05933]
[1779438327949,20.14,77438.78,0.0,0.18155,0.00023,15.05679]
[1779438332985,20.14,77440.38,0.0,0.18184,0.00023,15.06946]
[1779438338476,20.14,77440.89,0.0,0.18193,0.00023,15.07415]
[1779438338743,20.14,77440.78,0.0,0.18189,0.00023,15.07208]
[1779438343771,20.13,77445.05,0.0,0.18284,0.00023,15.12216]
[1779438348786,20.13,77445.42,0.0,0.18288,0.00023,15.12447]
[1779438353811,20.13,77445.06,0.0,0.18276,0.00023,15.11794]
[1779438358841,20.12,77441.07,0.0,0.1818,0.00023,15.06749]
[1779438363868,20.12,77441.06,0.0,0.18176,0.00023,15.06552]
[1779438364208,20.12,77441.22,0.0,0.18179,0.00023,15.06709]
[1779438364279,20.12,77441.22,0.0,0.18179,0.00023,15.06709]
[1779438364872,20.12,77440.0,0.0,0.1815,0.00023,15.05194]
[1779438366669,20.12,77437.17,0.0,0.18085,0.00023,15.01726]
[1779438367660,20.12,77433.03,0.0,0.17989,0.00023,14.96671]
[1779438373266,20.11,77430.1,0.0,0.17919,0.00023,14.92946]
[1779438379310,20.11,77431.44,0.0,0.17946,0.00023,14.94402]
[1779438384343,20.11,77433.43,0.0,0.17989,0.00023,14.96674]
[1779438389379,20.11,77433.9,0.0,0.17997,0.00023,14.97093]
[1779438394414,20.1,77438.64,0.0,0.18098,0.00023,15.02203]
[1779438399448,20.1,77439.31,0.0,0.18111,0.00023,15.0285]
[1779438404484,20.1,77440.11,0.0,0.18126,0.00023,15.03657]
[1779438409749,20.1,77440.3,0.0,0.18128,0.00023,15.0376]
[1779438415560,20.09,77441.63,0.0,0.18154,0.00023,15.05153]
[1779438420595,20.09,77442.73,0.0,0.18176,0.00023,15.06328]
[1779438422954,20.09,77441.77,0.0,0.18153,0.00023,15.05099]
[1779438423215,20.09,77441.77,0.0,0.18153,0.00023,15.05099]
[1779438423245,20.09,77441.77,0.0,0.18153,0.00023,15.05099]
[1779438425265,20.09,77441.2,0.0,0.18139,0.00023,15.04376]
[1779438425280,20.09,77441.2,0.0,0.18139,0.00023,15.04376]
[1779438427326,20.09,77441.17,0.0,0.18136,0.00023,15.0422]
[1779438427355,20.09,77441.17,0.0,0.18136,0.00023,15.0422]
[1779438429374,20.09,77441.29,0.0,0.18138,0.00023,15.04336]
[1779438429403,20.09,77441.29,0.0,0.18138,0.00023,15.04336]
[1779438431422,20.09,77441.36,0.0,0.18139,0.00023,15.04391]
[1779438431460,20.09,77441.36,0.0,0.18139,0.00023,15.04391]
[1779438433484,20.08,77441.36,0.0,0.18137,0.00023,15.04273]
[1779438433505,20.08,77441.36,0.0,0.18137,0.00023,15.04273]
[1779438435537,20.08,77441.17,0.0,0.18132,0.00023,15.03986]
[1779438435562,20.08,77441.17,0.0,0.18132,0.00023,15.03986]
[1779438437546,20.08,77440.62,0.0,0.18118,0.00023,15.0329]
[1779438437590,20.08,77440.62,0.0,0.18118,0.00023,15.0329]
[1779438439642,20.08,77436.19,0.0,0.18015,0.00023,14.97833]
[1779438439666,20.08,77436.19,0.0,0.18015,0.00023,14.97833]
[1779438441688,20.08,77434.21,0.0,0.1797,0.00023,14.9542]
[1779438442260,20.08,77433.25,0.0,0.17948,0.00023,14.94235]
[1779438443736,20.08,77433.25,0.0,0.17948,0.00023,14.9425]
[1779438443774,20.08,77433.25,0.0,0.17948,0.00023,14.9425]
[1779438445791,20.08,77433.61,0.0,0.17956,0.00023,14.94703]
[1779438445811,20.08,77433.61,0.0,0.17956,0.00023,14.94703]
[1779438446386,20.08,77433.61,0.0,0.17957,0.00023,14.94733]
[1779438446449,20.08,77433.61,0.0,0.17957,0.00023,14.94733]
[1779438447870,20.08,77432.84,0.0,0.17939,0.00023,14.93779]
[1779438452752,20.08,77421.99,0.0,0.17687,0.00023,14.80029]
[1779438453038,20.08,77419.42,0.0,0.17628,0.00023,14.76891]
[1779438453504,20.08,77419.42,0.0,0.17628,0.00023,14.76891]
[1779438453671,20.08,77419.42,0.0,0.17628,0.00023,14.76891]
[1779438453686,20.08,77419.42,0.0,0.17628,0.00023,14.76891]
[1779438453695,20.08,77419.42,0.0,0.17628,0.00023,14.76891]
[1779438453959,20.08,77414.61,0.0,0.1752,0.00023,14.71024]
[1779438456084,20.08,77406.99,0.0,0.17347,0.00022,14.61652]
[1779438456096,20.08,77406.99,0.0,0.17347,0.00022,14.61652]
[1779438458138,20.08,77406.21,0.0,0.17329,0.00022,14.60678]
[1779438458144,20.08,77406.21,0.0,0.17329,0.00022,14.60678]
[1779438458172,20.08,77406.21,0.0,0.17329,0.00022,14.60678]
[1779438458889,20.08,77405.82,0.0,0.1732,0.00022,14.6021]
[1779438463896,20.08,77404.67,0.0,0.17295,0.00022,14.58836]
[1779438468932,20.08,77401.94,0.0,0.17233,0.00022,14.55411]
[1779438474115,20.08,77400.35,0.0,0.17197,0.00022,14.53435]
[1779438480020,20.08,77399.11,0.0,0.17167,0.00022,14.51816]
[1779438484812,20.08,77377.57,0.0,0.1669,0.00022,14.25419]
[1779438489200,20.08,77377.75,0.0,0.16694,0.00022,14.2562]
[1779438490005,20.08,77382.59,0.0,0.168,0.00022,14.31536]
[1779438495012,20.07,77384.93,0.0,0.16851,0.00022,14.34357]
[1779438500036,20.07,77384.09,0.0,0.16828,0.00022,14.33085]
[1779438505036,20.07,77384.97,0.0,0.16843,0.00022,14.33921]
[1779438510062,20.06,77385.14,0.0,0.16841,0.00022,14.33843]
[1779438515084,20.06,77385.56,0.0,0.16842,0.00022,14.33636]
[1779438520100,20.06,77383.86,0.0,0.16801,0.00022,14.3134]
[1779438525120,20.05,77385.34,0.0,0.16829,0.00022,14.32937]
[1779438530149,20.05,77382.31,0.0,0.16759,0.00022,14.29027]
[1779438535170,20.05,77382.55,0.0,0.16764,0.00022,14.29286]
[1779438540191,20.05,77385.32,0.0,0.16823,0.00022,14.32579]
[1779438545194,20.04,77391.08,0.0,0.16946,0.00022,14.394]
[1779438550220,20.04,77394.03,0.0,0.17007,0.00022,14.42802]
[1779438555231,20.04,77398.43,0.0,0.17099,0.00022,14.47893]
[1779438560234,20.03,77397.84,0.0,0.17081,0.00022,14.46868]
[1779438562920,20.03,77397.48,0.0,0.1707,0.00022,14.46305]
[1779438563070,20.03,77397.48,0.0,0.17069,0.00022,14.46244]
[1779438568090,20.03,77397.35,0.0,0.17062,0.00022,14.45843]
[1779438573111,20.02,77399.65,0.0,0.17103,0.00022,14.47869]
[1779438578124,20.02,77400.01,0.0,0.17105,0.00022,14.4799]
[1779438583137,20.01,77401.72,0.0,0.17137,0.00022,14.49751]
[1779438586973,20.01,77401.5,0.0,0.17127,0.00022,14.49208]
[1779438587007,20.01,77401.5,0.0,0.17127,0.00022,14.49208]
[1779438592803,20.0,77400.22,0.0,0.17091,0.00022,14.47236]
[1779438597838,20.0,77400.4,0.0,0.17088,0.00022,14.4705]
[1779438598788,20.0,77400.4,0.0,0.17088,0.00022,14.4705]
[1779438598970,19.99,77400.96,0.0,0.17099,0.00022,14.47668]
[1779438599587,19.99,77400.96,0.0,0.17099,0.00022,14.47668]
[1779438599991,19.99,77409.63,0.0,0.17292,0.00022,14.58262]
[1779438600264,19.99,77409.63,0.0,0.17292,0.00022,14.58262]
[1779438600288,19.99,77409.63,0.0,0.17292,0.00022,14.58262]
[1779438600296,19.99,77409.63,0.0,0.17292,0.00022,14.58262]
[1779438600322,19.99,77409.63,0.0,0.17292,0.00022,14.58262]
[1779438600352,19.99,77409.63,0.0,0.17292,0.00022,14.58262]
[1779438600402,19.99,77409.63,0.0,0.17292,0.00022,14.58262]
[1779438600503,19.99,77409.63,0.0,0.17292,0.00022,14.58262]
[1779438600871,19.99,77409.63,0.0,0.17292,0.00022,14.58262]
[1779438601990,19.99,77409.63,0.0,0.17292,0.00022,14.58262]
[1779438602024,19.99,77409.63,0.0,0.17292,0.00022,14.58262]
[1779438602091,19.99,77418.41,0.0,0.1749,0.00023,14.68979]
[1779438602369,19.99,77418.41,0.0,0.1749,0.00023,14.68979]
[1779438602381,19.99,77418.41,0.0,0.1749,0.00023,14.68979]
[1779438602461,19.99,77418.41,0.0,0.1749,0.00023,14.68979]
[1779438602883,19.99,77418.41,0.0,0.17489,0.00023,14.68956]
[1779438606098,19.99,77419.89,0.0,0.17522,0.00023,14.70743]
[1779438606156,19.99,77421.39,0.0,0.17555,0.00023,14.72533]
[1779438613507,19.99,77424.43,0.0,0.17621,0.00023,14.76099]
[1779438616339,19.99,77424.43,0.0,0.17621,0.00023,14.76057]
[1779438616344,19.99,77424.43,0.0,0.17621,0.00023,14.76057]
[1779438616364,19.99,77427.39,0.0,0.17687,0.00023,14.79657]
[1779438622019,19.99,77432.77,0.0,0.17808,0.00023,14.86109]
[1779438626608,19.99,77433.65,0.0,0.17826,0.00023,14.87092]
[1779438626613,19.99,77433.65,0.0,0.17826,0.00023,14.87092]
[1779438627052,19.99,77433.79,0.0,0.17829,0.00023,14.87241]
[1779438633095,19.98,77436.3,0.0,0.1788,0.00023,14.89683]
[1779438638130,19.98,77437.08,0.0,0.17895,0.00023,14.90523]
[1779438643165,19.98,77437.21,0.0,0.17894,0.00023,14.90465]
[1779438650213,19.97,77437.68,0.0,0.17897,0.00023,14.90645]
[1779438655248,19.97,77433.64,0.0,0.178,0.00023,14.85426]
[1779438660284,19.96,77431.35,0.0,0.17743,0.00023,14.8238]
[1779438663549,19.96,77433.1,0.0,0.17781,0.00023,14.84425]
[1779438663643,19.96,77432.33,0.0,0.17762,0.00023,14.83432]
[1779438667905,19.96,77429.48,0.0,0.17693,0.00023,14.79744]
[1779438667992,19.96,77429.01,0.0,0.17682,0.00023,14.7912]
[1779438673926,19.95,77423.19,0.0,0.17546,0.00023,14.71791]
[1779438680423,19.95,77419.91,0.0,0.17468,0.00023,14.67593]
[1779438684008,19.95,77401.34,0.0,0.17049,0.00022,14.44701]
[1779438690099,19.95,77395.23,0.0,0.1691,0.00022,14.3701]
[1779438695531,19.94,77394.1,0.0,0.16872,0.00022,14.34701]
[1779438702037,19.94,77393.11,0.0,0.16847,0.00022,14.33274]
[1779438704901,19.94,77402.21,0.0,0.17046,0.00022,14.44298]
[1779438714218,19.93,77401.97,0.0,0.17037,0.00022,14.43797]
[1779438716684,19.93,77410.52,0.0,0.17227,0.00022,14.54246]
[1779438721720,19.93,77412.56,0.0,0.17269,0.00023,14.56541]
[1779438725747,19.93,77403.56,0.0,0.17064,0.00022,14.45333]
[1779438730782,19.92,77404.43,0.0,0.1708,0.00022,14.46176]
[1779438735816,19.92,77404.72,0.0,0.1708,0.00022,14.46206]
[1779438736627,19.92,77404.72,0.0,0.1708,0.00022,14.46206]
[1779438736824,19.92,77404.97,0.0,0.17085,0.00022,14.46453]
[1779438741858,19.91,77407.32,0.0,0.17132,0.00022,14.49041]
[1779438746894,19.91,77412.07,0.0,0.17232,0.00023,14.54552]
[1779438751928,19.9,77412.74,0.0,0.17236,0.00023,14.54542]
[1779438756963,19.9,77410.94,0.0,0.1719,0.00022,14.51998]
[1779438758185,19.9,77410.94,0.0,0.1719,0.00022,14.51998]
[1779438758263,19.9,77407.99,0.0,0.17122,0.00022,14.48305]
[1779438760242,19.89,77407.99,0.0,0.17119,0.00022,14.48112]
[1779438762305,19.89,77401.11,0.0,0.16962,0.00022,14.39465]
[1779438768054,19.88,77403.58,0.0,0.17008,0.00022,14.42014]
[1779438769701,19.88,77405.06,0.0,0.17039,0.00022,14.43752]
[1779438770234,19.88,77405.26,0.0,0.17041,0.00022,14.43821]
[1779438770505,19.88,77405.26,0.0,0.17041,0.00022,14.43821]
[1779438771075,19.88,77405.26,0.0,0.17041,0.00022,14.43821]
[1779438774610,19.88,77404.94,0.0,0.17029,0.00022,14.43159]
[1779438775104,19.87,77404.97,0.0,0.17028,0.00022,14.43108]
[1779438776663,19.87,77405.11,0.0,0.17029,0.00022,14.43192]
[1779438777117,19.87,77405.24,0.0,0.1703,0.00022,14.43264]
[1779438782151,19.87,77405.57,0.0,0.1703,0.00022,14.43232]
[1779438788193,19.86,77403.72,0.0,0.16978,0.00022,14.40367]
[1779438793229,19.85,77403.66,0.0,0.16969,0.00022,14.39897]
[1779438799270,19.84,77403.77,0.0,0.16963,0.00022,14.39573]
[1779438804306,19.84,77403.86,0.0,0.16958,0.00022,14.39312]
[1779438809341,19.83,77407.0,0.0,0.17021,0.00022,14.42814]
[1779438812206,19.83,77407.01,0.0,0.17015,0.00022,14.42186]
[1779438812231,19.83,77407.01,0.0,0.17015,0.00022,14.42186]
[1779438812242,19.83,77407.01,0.0,0.17015,0.00022,14.42186]
[1779438812269,19.83,77407.01,0.0,0.17015,0.00022,14.42186]
[1779438812361,19.83,77407.05,0.0,0.17014,0.00022,14.4216]
[1779438813636,19.83,77407.59,0.0,0.17025,0.00022,14.42752]
[1779438814375,19.83,77408.53,0.0,0.17045,0.00022,14.43839]
[1779438816759,19.82,77412.23,0.0,0.17125,0.00023,14.48255]
[1779438817739,19.82,77411.5,0.0,0.17108,0.00023,14.47353]
[1779438817742,19.82,77411.5,0.0,0.17108,0.00023,14.47353]
[1779438817767,19.82,77411.5,0.0,0.17108,0.00023,14.47353]
[1779438817837,19.82,77411.0,0.0,0.17096,0.00022,14.46653]
[1779438819788,19.82,77411.0,0.0,0.17094,0.00022,14.46573]
[1779438820303,19.82,77411.01,0.0,0.17091,0.00022,14.46426]
[1779438825329,19.82,77409.1,0.0,0.17043,0.00022,14.43752]
[1779438828015,19.81,77407.41,0.0,0.17001,0.00022,14.4144]
[1779438828024,19.81,77407.41,0.0,0.17001,0.00022,14.4144]
[1779438832113,19.81,77408.98,0.0,0.17031,0.00022,14.43096]
[1779438832124,19.81,77408.98,0.0,0.17031,0.00022,14.43096]
[1779438834791,19.8,77408.16,0.0,0.17008,0.00022,14.41863]
[1779438834980,19.8,77408.16,0.0,0.17008,0.00022,14.41863]
[1779438835082,19.8,77407.75,0.0,0.16999,0.00022,14.41355]
[1779438835689,19.8,77407.75,0.0,0.16999,0.00022,14.41355]
[1779438835783,19.8,77407.75,0.0,0.16999,0.00022,14.41355]
[1779438836339,19.8,77398.59,0.0,0.16791,0.00022,14.29835]
[1779438841613,19.8,77390.35,0.0,0.16602,0.00022,14.19295]
[1779438843860,19.79,77390.57,0.0,0.16604,0.00022,14.19408]
[1779438844341,19.79,77385.05,0.0,0.1648,0.00022,14.12405]
[1779438846414,19.79,77375.09,0.0,0.16259,0.00022,13.9992]
[1779438846839,19.79,77375.09,0.0,0.16259,0.00022,13.9992]
[1779438847083,19.79,77376.35,0.0,0.16287,0.00022,14.01483]
[1779438852803,19.79,77374.18,0.0,0.16234,0.00022,13.98485]
[1779438858091,19.78,77372.33,0.0,0.16188,0.00022,13.95877]
[1779438865276,19.77,77370.21,0.0,0.16132,0.00022,13.92681]
[1779438870841,19.77,77370.05,0.0,0.16125,0.00022,13.92294]
[1779438870853,19.77,77370.05,0.0,0.16125,0.00022,13.92294]
[1779438870949,19.77,77370.05,0.0,0.16125,0.00022,13.92294]
[1779438871142,19.77,77370.05,0.0,0.16125,0.00022,13.92294]
[1779438871184,19.77,77370.05,0.0,0.16125,0.00022,13.92294]
[1779438871225,19.77,77369.31,0.0,0.16102,0.00022,13.90762]
[1779438873139,19.77,77369.31,0.0,0.16102,0.00022,13.90762]
[1779438873157,19.77,77369.31,0.0,0.16102,0.00022,13.90762]
[1779438873302,19.77,77369.31,0.0,0.16099,0.00022,13.90573]
[1779438878824,19.76,77368.78,0.0,0.16082,0.00022,13.89603]
[1779438883860,19.76,77368.48,0.0,0.1607,0.00022,13.88916]
[1779438888897,19.75,77371.8,0.0,0.16136,0.00022,13.92713]
[1779438889601,19.75,77371.8,0.0,0.16136,0.00022,13.92713]
[1779438889620,19.75,77371.8,0.0,0.16136,0.00022,13.92713]
[1779438889903,19.75,77366.32,0.0,0.16016,0.00022,13.85834]
[1779438890745,19.75,77366.32,0.0,0.16016,0.00022,13.85834]
[1779438891421,19.74,77355.82,0.0,0.15773,0.00021,13.71824]
[1779438891535,19.74,77355.82,0.0,0.15773,0.00021,13.71824]
[1779438892107,19.74,77355.82,0.0,0.15773,0.00021,13.71824]
[1779438892449,19.74,77355.82,0.0,0.15773,0.00021,13.71824]
[1779438892457,19.73,77337.87,0.0,0.15387,0.00021,13.4929]
[1779438893383,19.73,77304.87,0.0,0.14699,0.0002,13.08216]
[1779438893626,19.73,77304.87,0.0,0.14699,0.0002,13.08216]
[1779438893792,19.73,77304.87,0.0,0.14699,0.0002,13.08216]
[1779438893941,19.73,77304.87,0.0,0.14699,0.0002,13.08216]
[1779438894002,19.73,77304.87,0.0,0.14699,0.0002,13.08216]
[1779438894156,19.73,77304.87,0.0,0.14699,0.0002,13.08216]
[1779438894443,19.73,77304.87,0.0,0.14699,0.0002,13.08216]
[1779438894485,19.72,77276.2,0.0,0.14105,0.0002,12.71869]
[1779438894696,19.72,77276.2,0.0,0.14105,0.0002,12.71869]
[1779438895331,19.72,77276.2,0.0,0.14105,0.0002,12.71869]
[1779438895386,19.72,77276.2,0.0,0.14105,0.0002,12.71869]
[1779438895383,19.72,77273.4,0.0,0.14042,0.0002,12.67964]
[1779438895561,19.72,77273.4,0.0,0.14042,0.0002,12.67964]
[1779438895695,19.72,77273.4,0.0,0.14042,0.0002,12.67964]
[1779438895722,19.72,77273.4,0.0,0.14042,0.0002,12.67964]
[1779438895871,19.72,77273.4,0.0,0.14042,0.0002,12.67964]
[1779438896001,19.72,77273.4,0.0,0.14042,0.0002,12.67964]
[1779438896295,19.72,77273.4,0.0,0.14042,0.0002,12.67964]
[1779438896300,19.72,77273.4,0.0,0.14042,0.0002,12.67964]
[1779438896323,19.72,77273.4,0.0,0.14042,0.0002,12.67964]
[1779438896351,19.72,77273.4,0.0,0.14042,0.0002,12.67964]
[1779438896384,19.72,77273.4,0.0,0.14042,0.0002,12.67964]
[1779438896416,19.72,77273.4,0.0,0.14042,0.0002,12.67964]
[1779438896397,19.71,77270.71,0.0,0.13982,0.0002,12.64239]
[1779438896525,19.71,77270.71,0.0,0.13982,0.0002,12.64239]
[1779438896553,19.71,77270.71,0.0,0.13982,0.0002,12.64239]
[1779438896609,19.71,77270.71,0.0,0.13982,0.0002,12.64239]
[1779438896647,19.71,77270.71,0.0,0.13982,0.0002,12.64239]
[1779438896676,19.71,77270.71,0.0,0.13982,0.0002,12.64239]
[1779438896703,19.71,77270.71,0.0,0.13982,0.0002,12.64239]
[1779438896864,19.71,77270.71,0.0,0.13982,0.0002,12.64239]
[1779438897219,19.71,77270.71,0.0,0.13982,0.0002,12.64239]
[1779438897307,19.71,77272.58,0.0,0.14019,0.0002,12.66518]
[1779438903017,19.69,77269.32,0.0,0.13934,0.0002,12.61239]
[1779438905760,19.69,77267.92,0.0,0.13904,0.0002,12.59359]
[1779438905787,19.69,77267.92,0.0,0.13904,0.0002,12.59359]
[1779438905814,19.69,77267.92,0.0,0.13904,0.0002,12.59359]
[1779438906035,19.69,77267.92,0.0,0.13904,0.0002,12.59359]
[1779438906084,19.69,77267.92,0.0,0.13904,0.0002,12.59359]
[1779438906114,19.69,77267.92,0.0,0.13904,0.0002,12.59359]
[1779438906144,19.69,77267.92,0.0,0.13904,0.0002,12.59359]
[1779438906204,19.69,77261.68,0.0,0.13779,0.0002,12.51581]
[1779438907097,19.69,77250.82,0.0,0.13559,0.00019,12.37679]
[1779438907676,19.69,77250.82,0.0,0.13559,0.00019,12.37679]
[1779438907741,19.69,77250.82,0.0,0.13559,0.00019,12.37679]
[1779438908055,19.68,77250.54,0.0,0.13553,0.00019,12.37302]
[1779438909062,19.68,77241.27,0.0,0.13372,0.00019,12.25814]
[1779438910418,19.68,77241.27,0.0,0.13372,0.00019,12.25814]
[1779438910542,19.68,77238.89,0.0,0.13326,0.00019,12.22873]
[1779438911078,19.68,77237.65,0.0,0.13301,0.00019,12.21254]
[1779438912204,19.68,77237.65,0.0,0.13301,0.00019,12.21254]
[1779438912218,19.68,77225.24,0.0,0.13057,0.00019,12.05536]
[1779438913391,19.67,77208.76,0.0,0.1274,0.00019,11.84963]
[1779438915431,19.67,77192.91,0.0,0.12448,0.00018,11.65713]
[1779438919203,19.7,77221.59,0.0,0.13011,0.00019,12.02566]
[1779438921465,19.7,77190.53,0.0,0.12433,0.00018,11.64687]
[1779438921794,19.7,77190.53,0.0,0.12433,0.00018,11.64687]
[1779438921939,19.7,77190.53,0.0,0.12433,0.00018,11.64687]
[1779438922141,19.7,77190.53,0.0,0.12433,0.00018,11.64687]
[1779438922155,19.7,77190.53,0.0,0.12433,0.00018,11.64687]
[1779438922233,19.7,77190.53,0.0,0.12433,0.00018,11.64687]
[1779438922347,19.7,77190.53,0.0,0.12433,0.00018,11.64687]
[1779438922400,19.7,77190.53,0.0,0.12433,0.00018,11.64687]
[1779438922494,19.7,77190.53,0.0,0.12433,0.00018,11.64687]
[1779438922523,19.7,77190.53,0.0,0.12433,0.00018,11.64687]
[1779438922448,19.7,77175.41,0.0,0.12159,0.00018,11.4637]
[1779438922555,19.7,77175.41,0.0,0.12159,0.00018,11.4637]
[1779438922614,19.7,77175.41,0.0,0.12159,0.00018,11.4637]
[1779438922901,19.7,77175.41,0.0,0.12159,0.00018,11.4637]
[1779438923083,19.7,77175.41,0.0,0.12159,0.00018,11.4637]
[1779438923212,19.7,77175.41,0.0,0.12159,0.00018,11.4637]
[1779438923285,19.7,77175.41,0.0,0.12159,0.00018,11.4637]
[1779438923356,19.7,77175.41,0.0,0.12159,0.00018,11.4637]
[1779438923409,19.7,77175.41,0.0,0.12159,0.00018,11.4637]
[1779438923518,19.7,77175.41,0.0,0.12159,0.00018,11.4637]
[1779438923412,19.7,77161.96,0.0,0.11927,0.00018,11.30756]
[1779438923547,19.7,77161.96,0.0,0.11927,0.00018,11.30756]
[1779438923729,19.7,77161.96,0.0,0.11927,0.00018,11.30756]
[1779438924387,19.71,77146.68,0.0,0.11658,0.00018,11.12428]
[1779438925658,19.71,77146.68,0.0,0.11659,0.00018,11.12517]
[1779438925681,19.71,77146.68,0.0,0.11659,0.00018,11.12517]
[1779438925700,19.71,77146.68,0.0,0.11659,0.00018,11.12517]
[1779438925729,19.71,77146.68,0.0,0.11659,0.00018,11.12517]
[1779438925759,19.71,77146.68,0.0,0.11659,0.00018,11.12517]
[1779438926349,19.71,77140.95,0.0,0.11561,0.00017,11.0575]
[1779438926567,19.71,77140.95,0.0,0.11561,0.00017,11.0575]
[1779438926802,19.71,77140.95,0.0,0.11561,0.00017,11.0575]
[1779438926911,19.71,77140.95,0.0,0.11561,0.00017,11.0575]
[1779438927031,19.71,77140.95,0.0,0.11561,0.00017,11.0575]
[1779438927267,19.71,77140.95,0.0,0.11561,0.00017,11.0575]
[1779438927485,19.71,77167.09,0.0,0.12024,0.00018,11.37323]
[1779438927689,19.71,77167.09,0.0,0.12024,0.00018,11.37323]
[1779438927799,19.71,77167.09,0.0,0.12024,0.00018,11.37323]
[1779438927836,19.71,77167.09,0.0,0.12024,0.00018,11.37323]
[1779438929233,19.71,77187.9,0.0,0.12403,0.00018,11.62697]
[1779438930339,19.71,77187.9,0.0,0.12403,0.00018,11.62697]
[1779438930436,19.71,77179.48,0.0,0.12251,0.00018,11.5253]
[1779438931038,19.71,77179.48,0.0,0.12251,0.00018,11.5253]
[1779438931265,19.71,77179.48,0.0,0.12251,0.00018,11.5253]
[1779438931350,19.71,77193.46,0.0,0.12503,0.00018,11.69089]
[1779438933260,19.71,77202.27,0.0,0.12667,0.00019,11.79881]
[1779438934109,19.71,77202.27,0.0,0.12667,0.00019,11.79881]
[1779438934138,19.71,77202.27,0.0,0.12667,0.00019,11.79881]
[1779438934488,19.71,77205.57,0.0,0.12728,0.00019,11.83919]
[1779438935797,19.71,77209.48,0.0,0.12801,0.00019,11.88701]
[1779438935833,19.71,77209.48,0.0,0.12801,0.00019,11.88701]
[1779438936069,19.71,77209.48,0.0,0.12801,0.00019,11.88701]
[1779438936281,19.71,77209.48,0.0,0.12802,0.00019,11.8876]
[1779438936956,19.71,77209.48,0.0,0.12802,0.00019,11.8876]
[1779438937030,19.71,77209.48,0.0,0.12802,0.00019,11.8876]
[1779438937289,19.72,77214.79,0.0,0.12902,0.00019,11.95285]
[1779438938031,19.72,77214.79,0.0,0.12902,0.00019,11.95285]
[1779438938112,19.72,77214.79,0.0,0.12902,0.00019,11.95285]
[1779438938297,19.72,77215.61,0.0,0.12918,0.00019,11.96335]
[1779438940310,19.72,77206.57,0.0,0.12749,0.00019,11.85285]
[1779438940787,19.72,77206.57,0.0,0.12749,0.00019,11.85285]
[1779438940993,19.72,77206.57,0.0,0.12749,0.00019,11.85285]
[1779438941027,19.72,77206.57,0.0,0.12749,0.00019,11.85285]
[1779438941317,19.72,77208.18,0.0,0.12779,0.00019,11.87263]
[1779438943036,19.72,77206.87,0.0,0.12755,0.00019,11.85673]
[1779438943461,19.72,77208.83,0.0,0.12792,0.00019,11.88079]
[1779438945103,19.72,77206.1,0.0,0.12741,0.00019,11.8476]
[1779438945112,19.72,77206.1,0.0,0.12741,0.00019,11.8476]
[1779438947141,19.72,77205.32,0.0,0.12727,0.00019,11.83838]
[1779438947179,19.72,77205.32,0.0,0.12727,0.00019,11.83838]
[1779438947188,19.72,77205.32,0.0,0.12727,0.00019,11.83838]
[1779438949182,19.72,77207.1,0.0,0.12761,0.00019,11.86055]
[1779438949191,19.72,77207.1,0.0,0.12761,0.00019,11.86055]
[1779438949197,19.72,77207.1,0.0,0.12761,0.00019,11.86055]
[1779438951101,19.72,77210.07,0.0,0.12818,0.00019,11.89774]
[1779438951159,19.72,77210.07,0.0,0.12818,0.00019,11.89774]
[1779438956444,19.72,77215.93,0.0,0.12933,0.00019,11.97298]
[1779438959461,19.72,77223.78,0.0,0.13084,0.00019,12.0703]
[1779438961219,19.73,77216.38,0.0,0.12944,0.00019,11.98014]
[1779438961478,19.73,77217.43,0.0,0.12965,0.00019,11.99364]
[1779438961735,19.73,77217.43,0.0,0.12965,0.00019,11.99364]
[1779438962499,19.73,77211.46,0.0,0.12854,0.00019,11.92095]
[1779438967524,19.73,77209.86,0.0,0.12827,0.00019,11.90344]
[1779438972559,19.73,77218.34,0.0,0.12989,0.00019,12.00908]
[1779438975102,19.73,77222.47,0.0,0.13068,0.00019,12.06013]
[1779438975959,19.73,77223.75,0.0,0.13094,0.00019,12.07666]
[1779438979810,19.73,77232.28,0.0,0.13258,0.00019,12.18208]
[1779438979818,19.73,77232.28,0.0,0.13258,0.00019,12.18208]
[1779438979858,19.73,77232.28,0.0,0.13258,0.00019,12.18208]
[1779438980365,19.73,77232.28,0.0,0.13258,0.00019,12.18208]
[1779438980586,19.74,77234.54,0.0,0.13302,0.00019,12.21028]
[1779438981854,19.73,77235.5,0.0,0.13319,0.00019,12.22154]
[1779438981860,19.73,77235.5,0.0,0.13319,0.00019,12.22154]
[1779438981998,19.73,77235.48,0.0,0.13318,0.00019,12.22076]
[1779438984285,19.73,77238.94,0.0,0.13384,0.00019,12.26324]
[1779438984353,19.73,77243.01,0.0,0.13462,0.00019,12.31251]
[1779438990487,19.73,77250.47,0.0,0.13604,0.00019,12.40306]
[1779438996275,19.73,77249.73,0.0,0.13581,0.00019,12.38639]
[1779439001776,19.73,77248.67,0.0,0.13558,0.00019,12.37144]
[1779439006811,19.72,77250.0,0.0,0.13583,0.00019,12.38721]
[1779439010129,19.72,77251.05,0.0,0.13604,0.00019,12.40038]
[1779439010178,19.72,77251.05,0.0,0.13604,0.00019,12.40038]
[1779439010182,19.72,77252.15,0.0,0.13625,0.00019,12.41404]
[1779439016299,19.73,77254.44,0.0,0.1367,0.0002,12.44266]
[1779439016609,19.73,77256.64,0.0,0.13714,0.0002,12.46977]
[1779439017369,19.73,77256.64,0.0,0.13714,0.0002,12.46977]
[1779439017375,19.73,77256.64,0.0,0.13714,0.0002,12.46977]
[1779439017404,19.73,77256.64,0.0,0.13714,0.0002,12.46977]
[1779439017447,19.73,77259.29,0.0,0.13765,0.0002,12.50244]
[1779439019408,19.73,77259.29,0.0,0.13765,0.0002,12.50241]
[1779439019449,19.73,77259.29,0.0,0.13765,0.0002,12.50241]
[1779439020433,19.73,77261.28,0.0,0.13804,0.0002,12.5269]
[1779439020437,19.73,77261.28,0.0,0.13804,0.0002,12.5269]
[1779439020442,19.73,77260.83,0.0,0.13796,0.0002,12.52131]
[1779439025453,19.73,77254.37,0.0,0.13669,0.0002,12.44178]
[1779439030483,19.73,77255.2,0.0,0.13686,0.0002,12.45238]
[1779439035485,19.73,77254.04,0.0,0.13664,0.0002,12.4384]
[1779439037502,19.73,77255.25,0.0,0.13688,0.0002,12.45345]
[1779439037540,19.73,77255.25,0.0,0.13688,0.0002,12.45345]
[1779439037618,19.73,77263.78,0.0,0.13855,0.0002,12.55869]
[1779439039577,19.73,77274.8,0.0,0.14073,0.0002,12.69447]
[1779439040138,19.73,77274.8,0.0,0.14073,0.0002,12.69447]
[1779439046634,19.72,77271.12,0.0,0.13997,0.0002,12.64744]
[1779439050369,19.72,77271.9,0.0,0.14011,0.0002,12.65602]
[1779439050667,19.72,77276.32,0.0,0.14098,0.0002,12.70991]
[1779439055676,19.72,77276.73,0.0,0.14097,0.0002,12.70712]
[1779439058639,19.71,77276.5,0.0,0.14089,0.0002,12.70198]
[1779439058970,19.7,77277.25,0.0,0.14091,0.0002,12.70382]
[1779439058982,19.7,77277.25,0.0,0.14091,0.0002,12.70382]
[1779439059094,19.7,77277.25,0.0,0.14091,0.0002,12.70382]
[1779439059187,19.7,77277.25,0.0,0.14091,0.0002,12.70382]
[1779439059212,19.7,77277.25,0.0,0.14091,0.0002,12.70382]
[1779439059249,19.7,77279.75,0.0,0.14129,0.0002,12.72743]
[1779439060493,19.7,77279.75,0.0,0.14129,0.0002,12.72743]
[1779439060606,19.7,77279.75,0.0,0.14129,0.0002,12.72743]
[1779439060638,19.69,77279.75,0.0,0.14128,0.0002,12.72667]
[1779439062320,19.69,77279.75,0.0,0.14127,0.0002,12.72591]
[1779439062327,19.69,77279.75,0.0,0.14127,0.0002,12.72591]
[1779439062354,19.69,77279.75,0.0,0.14127,0.0002,12.72591]
[1779439062421,19.69,77278.33,0.0,0.14097,0.0002,12.70759]
[1779439062759,19.69,77278.33,0.0,0.14097,0.0002,12.70759]
[1779439062774,19.69,77278.33,0.0,0.14097,0.0002,12.70759]
[1779439063453,19.69,77278.33,0.0,0.14097,0.0002,12.70759]
[1779439063554,19.69,77278.68,0.0,0.14103,0.0002,12.71117]
[1779439064781,19.69,77278.28,0.0,0.14094,0.0002,12.70547]
[1779439065224,19.69,77282.11,0.0,0.14169,0.0002,12.7521]
[1779439068863,19.66,77277.89,0.0,0.14048,0.0002,12.67748]
[1779439069252,19.65,77277.72,0.0,0.14033,0.0002,12.66836]
[1779439071828,19.65,77278.31,0.0,0.14043,0.0002,12.67427]
[1779439072272,19.65,77277.03,0.0,0.14016,0.0002,12.65771]
[1779439075294,19.65,77266.58,0.0,0.13806,0.0002,12.52646]
[1779439080313,19.64,77259.35,0.0,0.13661,0.0002,12.43521]
[1779439084058,19.64,77258.46,0.0,0.13641,0.0002,12.42252]
[1779439084169,19.64,77258.46,0.0,0.13641,0.0002,12.42252]
[1779439084177,19.64,77258.46,0.0,0.13641,0.0002,12.42252]
[1779439084181,19.64,77258.46,0.0,0.13641,0.0002,12.42252]
[1779439084231,19.64,77258.46,0.0,0.13641,0.0002,12.42252]
[1779439084321,19.64,77258.46,0.0,0.1364,0.0002,12.42211]
[1779439085354,19.64,77258.46,0.0,0.1364,0.0002,12.42211]
[1779439085358,19.64,77258.46,0.0,0.1364,0.0002,12.42211]
[1779439085403,19.64,77258.46,0.0,0.1364,0.0002,12.42211]
[1779439085436,19.64,77258.46,0.0,0.13639,0.0002,12.42169]
[1779439086034,19.64,77258.46,0.0,0.13639,0.0002,12.42169]
[1779439086074,19.64,77258.46,0.0,0.13639,0.0002,12.42169]
[1779439087424,19.64,77258.46,0.0,0.13639,0.0002,12.42128]
[1779439087455,19.64,77258.46,0.0,0.13639,0.0002,12.42128]
[1779439087717,19.64,77258.36,0.0,0.13636,0.0002,12.41963]
[1779439089443,19.64,77258.36,0.0,0.13635,0.0002,12.41922]
[1779439089481,19.64,77258.36,0.0,0.13635,0.0002,12.41922]
[1779439089546,19.64,77258.36,0.0,0.13635,0.0002,12.41922]
[1779439089559,19.64,77258.36,0.0,0.13635,0.0002,12.41922]
[1779439089566,19.64,77258.36,0.0,0.13635,0.0002,12.41922]
[1779439089628,19.64,77258.36,0.0,0.13635,0.0002,12.41922]
[1779439089639,19.64,77269.14,0.0,0.13847,0.0002,12.55221]
[1779439090758,19.64,77269.14,0.0,0.13846,0.0002,12.55162]
[1779439090765,19.64,77269.14,0.0,0.13846,0.0002,12.55162]
[1779439091635,19.64,77273.7,0.0,0.13935,0.0002,12.60758]
[1779439093568,19.64,77277.52,0.0,0.14011,0.0002,12.65433]
[1779439093594,19.64,77277.52,0.0,0.14011,0.0002,12.65433]
[1779439093633,19.63,77278.51,0.0,0.14029,0.0002,12.66592]
[1779439095599,19.63,77278.51,0.0,0.14028,0.0002,12.6652]
[1779439095664,19.63,77278.61,0.0,0.14029,0.0002,12.66574]
[1779439099721,19.63,77278.71,0.0,0.14027,0.0002,12.66484]
[1779439100675,19.63,77287.66,0.0,0.14205,0.0002,12.77462]
[1779439101749,19.63,77289.14,0.0,0.14233,0.0002,12.79228]
[1779439102227,19.63,77289.14,0.0,0.14233,0.0002,12.79228]
[1779439102264,19.63,77289.14,0.0,0.14233,0.0002,12.79228]
[1779439102483,19.63,77289.14,0.0,0.14232,0.0002,12.79146]
[1779439105067,19.62,77293.3,0.0,0.14313,0.0002,12.84151]
[1779439109937,19.62,77284.51,0.0,0.14128,0.0002,12.72756]
[1779439110545,19.62,77284.51,0.0,0.14127,0.0002,12.72672]
[1779439112029,19.62,77283.52,0.0,0.14101,0.0002,12.70872]
[1779439112729,19.61,77281.96,0.0,0.14069,0.0002,12.68851]
[1779439114076,19.61,77281.67,0.0,0.14062,0.0002,12.6841]
[1779439114104,19.61,77281.67,0.0,0.14062,0.0002,12.6841]
[1779439114776,19.6,77281.67,0.0,0.14049,0.0002,12.67635]
[1779439114830,19.6,77281.67,0.0,0.14049,0.0002,12.67635]
[1779439114864,19.6,77281.67,0.0,0.14049,0.0002,12.67635]
[1779439114892,19.6,77281.67,0.0,0.14049,0.0002,12.67635]
[1779439115174,19.6,77281.67,0.0,0.14049,0.0002,12.67635]
[1779439115184,19.6,77281.67,0.0,0.14049,0.0002,12.67635]
[1779439115187,19.6,77281.67,0.0,0.14049,0.0002,12.67635]
[1779439115680,19.59,77280.5,0.0,0.14013,0.0002,12.65424]
[1779439116229,19.59,77280.5,0.0,0.14013,0.0002,12.65424]
[1779439116285,19.59,77280.5,0.0,0.14013,0.0002,12.65424]
[1779439116590,19.59,77280.5,0.0,0.14012,0.0002,12.6535]
[1779439117204,19.59,77280.5,0.0,0.14012,0.0002,12.6535]
[1779439117901,19.59,77278.38,0.0,0.13968,0.0002,12.6264]
[1779439117975,19.59,77278.38,0.0,0.13968,0.0002,12.6264]
[1779439117982,19.59,77278.38,0.0,0.13968,0.0002,12.6264]
[1779439117995,19.59,77278.38,0.0,0.13968,0.0002,12.6264]
[1779439118223,19.59,77278.38,0.0,0.13968,0.0002,12.6264]
[1779439118258,19.59,77278.38,0.0,0.13968,0.0002,12.6264]
[1779439118389,19.59,77278.38,0.0,0.13968,0.0002,12.6264]
[1779439118411,19.59,77278.38,0.0,0.13968,0.0002,12.6264]
[1779439118433,19.59,77278.38,0.0,0.13968,0.0002,12.6264]
[1779439118473,19.59,77278.38,0.0,0.13968,0.0002,12.6264]
[1779439118495,19.59,77278.38,0.0,0.13968,0.0002,12.6264]
[1779439118520,19.59,77278.38,0.0,0.13968,0.0002,12.6264]
[1779439118662,19.59,77278.38,0.0,0.13968,0.0002,12.6264]
[1779439118694,19.59,77278.38,0.0,0.13968,0.0002,12.6264]
[1779439118707,19.59,77275.44,0.0,0.13909,0.0002,12.58916]
[1779439118767,19.59,77275.44,0.0,0.13909,0.0002,12.58916]
[1779439118843,19.59,77275.44,0.0,0.13909,0.0002,12.58916]
[1779439119612,19.59,77275.44,0.0,0.13908,0.0002,12.5885]
[1779439120372,19.59,77275.44,0.0,0.13908,0.0002,12.5885]
[1779439120418,19.59,77275.44,0.0,0.13908,0.0002,12.5885]
[1779439120617,19.59,77273.34,0.0,0.13865,0.0002,12.56176]
[1779439121375,19.59,77273.34,0.0,0.13865,0.0002,12.56176]
[1779439123357,19.59,77265.7,0.0,0.13712,0.0002,12.46574]
[1779439123639,19.59,77264.13,0.0,0.1368,0.0002,12.44579]
[1779439123984,19.59,77264.13,0.0,0.1368,0.0002,12.44579]
[1779439124453,19.59,77264.13,0.0,0.1368,0.0002,12.44579]
[1779439124725,19.59,77262.98,0.0,0.13657,0.0002,12.43108]
[1779439126690,19.59,77262.51,0.0,0.13647,0.0002,12.42481]
[1779439126711,19.59,77262.51,0.0,0.13647,0.0002,12.42481]
[1779439126741,19.59,77262.51,0.0,0.13647,0.0002,12.42481]
[1779439127675,19.58,77258.84,0.0,0.13573,0.0002,12.37845]
[1779439128761,19.58,77258.84,0.0,0.13573,0.0002,12.37845]
[1779439128775,19.58,77259.85,0.0,0.13593,0.0002,12.39061]
[1779439128933,19.58,77259.85,0.0,0.13593,0.0002,12.39061]
[1779439128976,19.58,77259.85,0.0,0.13593,0.0002,12.39061]
[1779439129053,19.58,77259.85,0.0,0.13593,0.0002,12.39061]
[1779439129059,19.58,77259.85,0.0,0.13593,0.0002,12.39061]
[1779439129122,19.58,77259.85,0.0,0.13593,0.0002,12.39061]
[1779439129128,19.58,77259.85,0.0,0.13593,0.0002,12.39061]
[1779439129486,19.58,77259.85,0.0,0.13593,0.0002,12.39061]
[1779439129541,19.58,77259.85,0.0,0.13593,0.0002,12.39061]
[1779439129562,19.58,77259.85,0.0,0.13593,0.0002,12.39061]
[1779439129729,19.58,77259.85,0.0,0.13593,0.0002,12.39061]
[1779439129684,19.58,77273.44,0.0,0.1386,0.0002,12.55895]
[1779439130046,19.58,77273.44,0.0,0.1386,0.0002,12.55895]
[1779439130066,19.58,77273.44,0.0,0.1386,0.0002,12.55895]
[1779439130083,19.58,77273.44,0.0,0.1386,0.0002,12.55895]
[1779439130113,19.58,77273.44,0.0,0.1386,0.0002,12.55895]
[1779439130693,19.58,77274.13,0.0,0.13873,0.0002,12.56695]
[1779439134584,19.58,77269.2,0.0,0.13773,0.0002,12.50402]
[1779439134611,19.58,77269.2,0.0,0.13773,0.0002,12.50402]
[1779439134617,19.58,77269.2,0.0,0.13773,0.0002,12.50402]
[1779439134687,19.58,77269.2,0.0,0.13773,0.0002,12.50402]
[1779439134719,19.58,77269.24,0.0,0.13773,0.0002,12.50404]
[1779439134856,19.58,77269.24,0.0,0.13773,0.0002,12.50404]
[1779439134887,19.58,77269.24,0.0,0.13773,0.0002,12.50404]
[1779439135727,19.58,77269.05,0.0,0.13768,0.0002,12.50119]
[1779439137024,19.58,77268.58,0.0,0.13758,0.0002,12.49488]
[1779439137099,19.58,77268.58,0.0,0.13758,0.0002,12.49488]
[1779439137746,19.58,77269.42,0.0,0.13774,0.0002,12.50486]
[1779439139005,19.58,77272.64,0.0,0.13837,0.0002,12.54441]
[1779439139754,19.58,77272.72,0.0,0.13838,0.0002,12.5449]
[1779439143388,19.57,77269.39,0.0,0.13769,0.0002,12.50209]
[1779439143395,19.57,77269.39,0.0,0.13769,0.0002,12.50209]
[1779439145238,19.57,77267.28,0.0,0.13726,0.0002,12.47503]
[1779439145251,19.57,77267.28,0.0,0.13726,0.0002,12.47503]
[1779439145258,19.57,77267.28,0.0,0.13726,0.0002,12.47503]
[1779439146919,19.57,77261.6,0.0,0.13613,0.0002,12.40383]
[1779439146951,19.57,77261.6,0.0,0.13613,0.0002,12.40383]
[1779439146973,19.57,77261.22,0.0,0.13605,0.0002,12.39881]
[1779439149402,19.57,77260.92,0.0,0.13599,0.0002,12.39509]
[1779439149503,19.57,77257.09,0.0,0.13524,0.0002,12.34704]
[1779439149850,19.57,77257.09,0.0,0.13524,0.0002,12.34704]
[1779439149945,19.57,77256.38,0.0,0.13509,0.0002,12.33799]
[1779439151965,19.57,77256.38,0.0,0.13509,0.0002,12.33799]
[1779439152163,19.57,77252.44,0.0,0.13432,0.00019,12.28868]
[1779439157409,19.57,77250.57,0.0,0.13394,0.00019,12.26473]
[1779439162920,19.57,77255.3,0.0,0.13484,0.0002,12.3221]
[1779439167955,19.57,77253.69,0.0,0.1345,0.00019,12.30016]
[1779439172990,19.56,77250.23,0.0,0.13376,0.00019,12.2513]
[1779439177827,19.56,77250.19,0.0,0.13374,0.00019,12.2499]
[1779439178602,19.56,77248.89,0.0,0.13348,0.00019,12.23357]
[1779439184067,19.56,77240.38,0.0,0.13183,0.00019,12.12753]
[1779439189105,19.56,77235.26,0.0,0.13083,0.00019,12.06287]
[1779439192502,19.56,77224.88,0.0,0.12883,0.00019,11.93386]
[1779439194744,19.56,77224.88,0.0,0.12883,0.00019,11.9336]
[1779439194797,19.56,77229.74,0.0,0.12975,0.00019,11.99325]
[1779439195887,19.56,77234.82,0.0,0.13071,0.00019,12.05561]
[1779439198801,19.56,77237.16,0.0,0.13115,0.00019,12.08362]
[1779439202175,19.55,77230.0,0.0,0.12976,0.00019,11.99386]
[1779439205552,19.55,77225.13,0.0,0.12884,0.00019,11.93401]
[1779439205562,19.55,77225.13,0.0,0.12884,0.00019,11.93401]
[1779439205583,19.55,77225.13,0.0,0.12884,0.00019,11.93401]
[1779439205715,19.56,77224.53,0.0,0.12873,0.00019,11.92683]
[1779439207214,19.56,77224.53,0.0,0.12873,0.00019,11.92705]
[1779439207767,19.56,77220.46,0.0,0.12796,0.00019,11.8767]
[1779439210293,19.56,77216.45,0.0,0.12722,0.00019,11.82834]
[1779439210393,19.56,77216.45,0.0,0.12722,0.00019,11.82834]
[1779439210698,19.56,77216.45,0.0,0.12722,0.00019,11.82834]
[1779439211173,19.56,77207.69,0.0,0.12558,0.00019,11.72097]
[1779439211447,19.56,77195.09,0.0,0.12326,0.00018,11.56704]
[1779439215388,19.56,77180.84,0.0,0.12072,0.00018,11.3971]
[1779439216916,19.56,77178.89,0.0,0.12038,0.00018,11.37433]
[1779439217495,19.56,77178.89,0.0,0.12038,0.00018,11.37433]
[1779439217596,19.56,77175.1,0.0,0.11972,0.00018,11.32923]
[1779439220571,19.57,77176.48,0.0,0.11999,0.00018,11.34775]
[1779439220610,19.57,77176.48,0.0,0.11999,0.00018,11.34775]
[1779439220843,19.57,77176.48,0.0,0.11999,0.00018,11.34775]
[1779439220642,19.57,77180.95,0.0,0.12081,0.00018,11.40315]
[1779439221332,19.57,77180.71,0.0,0.12079,0.00018,11.40144]
[1779439222549,19.57,77180.71,0.0,0.12079,0.00018,11.40144]
[1779439222575,19.57,77196.7,0.0,0.12372,0.00018,11.59759]
[1779439224528,19.57,77208.05,0.0,0.12585,0.00019,11.7382]
[1779439230395,19.58,77213.72,0.0,0.12699,0.00019,11.81319]
[1779439235429,19.58,77215.35,0.0,0.12732,0.00019,11.83272]
[1779439236478,19.58,77215.35,0.0,0.12732,0.00019,11.83272]
[1779439238077,19.59,77217.71,0.0,0.12779,0.00019,11.86344]
[1779439238078,19.59,77217.71,0.0,0.12779,0.00019,11.86344]
[1779439238096,19.59,77217.71,0.0,0.12779,0.00019,11.86344]
[1779439238450,19.59,77217.71,0.0,0.1278,0.00019,11.86427]
[1779439241994,19.59,77220.34,0.0,0.12834,0.00019,11.89896]
[1779439242004,19.59,77220.34,0.0,0.12834,0.00019,11.89896]
[1779439242010,19.59,77220.34,0.0,0.12834,0.00019,11.89896]
[1779439242063,19.59,77220.34,0.0,0.12834,0.00019,11.89896]
[1779439242129,19.59,77220.34,0.0,0.12834,0.00019,11.89896]
[1779439242864,19.59,77227.67,0.0,0.12973,0.00019,11.98982]
[1779439244245,19.59,77227.01,0.0,0.12962,0.00019,11.98232]
[1779439244267,19.59,77227.01,0.0,0.12962,0.00019,11.98232]
[1779439244287,19.59,77227.01,0.0,0.12962,0.00019,11.98232]
[1779439244494,19.59,77227.01,0.0,0.12963,0.00019,11.98297]
[1779439246136,19.59,77228.14,0.0,0.12985,0.00019,11.99751]
[1779439246159,19.59,77228.14,0.0,0.12985,0.00019,11.99751]
[1779439246244,19.59,77228.14,0.0,0.12985,0.00019,11.99751]
[1779439246274,19.59,77228.14,0.0,0.12985,0.00019,11.99751]
[1779439248306,19.6,77225.3,0.0,0.12933,0.00019,11.96392]
[1779439250405,19.6,77213.29,0.0,0.12709,0.00019,11.81753]
[1779439250416,19.6,77213.29,0.0,0.12709,0.00019,11.81753]
[1779439250508,19.6,77213.29,0.0,0.12709,0.00019,11.81753]
[1779439250616,19.6,77213.29,0.0,0.12709,0.00019,11.81753]
[1779439250808,19.6,77213.29,0.0,0.12709,0.00019,11.81753]
[1779439250818,19.6,77204.57,0.0,0.12547,0.00019,11.71113]
[1779439256530,19.6,77206.68,0.0,0.12591,0.00019,11.73995]
[1779439256549,19.6,77206.68,0.0,0.12591,0.00019,11.73995]
[1779439256613,19.6,77206.26,0.0,0.12584,0.00019,11.73559]
[1779439261632,19.61,77212.33,0.0,0.12703,0.00019,11.81371]
[1779439266668,19.61,77213.37,0.0,0.12729,0.00019,11.83018]
[1779439271717,19.62,77224.25,0.0,0.12938,0.00019,11.96665]
[1779439272903,19.62,77224.25,0.0,0.12938,0.00019,11.96665]
[1779439282807,19.62,77236.17,0.0,0.13171,0.00019,12.11731]
[1779439283146,19.62,77236.77,0.0,0.13182,0.00019,12.12425]
[1779439285181,19.62,77236.77,0.0,0.13181,0.00019,12.1233]
[1779439290851,19.62,77239.6,0.0,0.1323,0.00019,12.15526]
[1779439295889,19.61,77236.95,0.0,0.13171,0.00019,12.11511]
[1779439300921,19.61,77238.47,0.0,0.13196,0.00019,12.13119]
[1779439305956,19.61,77233.23,0.0,0.13091,0.00019,12.06393]
[1779439310990,19.6,77232.91,0.0,0.13082,0.00019,12.05769]
[1779439314014,19.6,77246.61,0.0,0.13343,0.00019,12.22525]
[1779439319049,19.6,77242.84,0.0,0.13265,0.00019,12.17541]
[1779439322496,19.59,77236.75,0.0,0.13145,0.00019,12.09849]
[1779439328630,19.59,77230.64,0.0,0.13028,0.00019,12.02303]
[1779439333996,19.59,77231.73,0.0,0.13049,0.00019,12.03678]
[1779439338499,19.59,77231.93,0.0,0.13053,0.00019,12.03956]
[1779439345236,19.6,77230.97,0.0,0.13036,0.00019,12.02842]
[1779439350272,19.6,77230.7,0.0,0.13032,0.00019,12.02542]
[1779439355307,19.6,77230.33,0.0,0.13021,0.00019,12.01627]
[1779439360478,19.6,77230.48,0.0,0.13024,0.00019,12.01825]
[1779439360695,19.6,77230.48,0.0,0.13024,0.00019,12.01825]
[1779439361055,19.6,77230.48,0.0,0.13024,0.00019,12.01834]
[1779439361063,19.6,77230.48,0.0,0.13024,0.00019,12.01834]
[1779439361350,19.6,77230.48,0.0,0.13024,0.00019,12.01838]
[1779439362081,19.6,77230.48,0.0,0.13024,0.00019,12.01838]
[1779439362739,19.6,77230.48,0.0,0.13024,0.00019,12.01838]
[1779439363104,19.6,77234.36,0.0,0.13098,0.00019,12.0662]
[1779439363974,19.6,77235.93,0.0,0.13128,0.00019,12.08554]
[1779439365158,19.6,77235.82,0.0,0.13126,0.00019,12.08414]
[1779439365162,19.6,77235.82,0.0,0.13126,0.00019,12.08414]
[1779439365378,19.6,77235.82,0.0,0.13126,0.00019,12.08409]
[1779439370413,19.6,77233.28,0.0,0.13077,0.00019,12.05284]
[1779439375448,19.6,77232.81,0.0,0.13068,0.00019,12.04713]
[1779439380484,19.6,77236.26,0.0,0.13134,0.00019,12.08953]
[1779439385519,19.6,77239.69,0.0,0.13199,0.00019,12.1315]
[1779439390554,19.6,77240.81,0.0,0.1322,0.00019,12.14484]
[1779439395589,19.59,77242.01,0.0,0.13243,0.00019,12.15918]
[1779439399310,19.59,77248.99,0.0,0.13377,0.00019,12.24484]
[1779439399617,19.59,77250.89,0.0,0.13413,0.00019,12.26808]
[1779439404651,19.59,77243.92,0.0,0.13276,0.00019,12.18083]
[1779439409689,19.59,77244.76,0.0,0.13292,0.00019,12.19055]
[1779439414722,19.59,77244.7,0.0,0.13285,0.00019,12.18434]
[1779439419757,19.59,77244.88,0.0,0.13288,0.00019,12.18593]
[1779439424792,19.59,77254.36,0.0,0.1347,0.0002,12.30199]
[1779439429827,19.59,77255.26,0.0,0.13485,0.0002,12.31159]
[1779439434863,19.58,77254.36,0.0,0.13465,0.0002,12.29883]
[1779439439907,19.58,77254.6,0.0,0.13467,0.0002,12.30021]
[1779439444934,19.58,77255.52,0.0,0.13482,0.0002,12.30995]
[1779439449975,19.58,77258.13,0.0,0.13531,0.0002,12.34094]
[1779439453124,19.58,77247.58,0.0,0.13324,0.00019,12.20914]
[1779439461046,19.58,77240.48,0.0,0.13186,0.00019,12.12065]
[1779439466081,19.58,77244.72,0.0,0.13267,0.00019,12.17274]
[1779439471115,19.57,77245.58,0.0,0.13278,0.00019,12.17814]
[1779439476615,19.57,77245.84,0.0,0.13283,0.00019,12.18104]
[1779439482194,19.57,77250.8,0.0,0.13378,0.00019,12.24141]
[1779439483233,19.57,77250.8,0.0,0.13378,0.00019,12.24141]
[1779439483240,19.57,77250.66,0.0,0.13375,0.00019,12.23951]
[1779439485450,19.57,77250.82,0.0,0.13377,0.00019,12.24119]
[1779439485506,19.57,77250.82,0.0,0.13377,0.00019,12.24103]
[1779439486835,19.57,77250.82,0.0,0.13377,0.00019,12.24103]
[1779439486937,19.57,77250.51,0.0,0.13371,0.00019,12.23703]
[1779439488837,19.57,77250.51,0.0,0.13371,0.00019,12.23703]
[1779439488938,19.57,77251.12,0.0,0.13382,0.00019,12.24426]
[1779439494277,19.57,77250.75,0.0,0.13373,0.00019,12.23879]
[1779439499829,19.57,77251.44,0.0,0.13385,0.00019,12.24615]
[1779439505354,19.57,77254.28,0.0,0.13438,0.00019,12.28019]
[1779439510396,19.57,77259.16,0.0,0.13532,0.0002,12.33935]
[1779439515432,19.56,77261.93,0.0,0.13583,0.0002,12.37204]
[1779439520462,19.56,77263.25,0.0,0.13606,0.0002,12.38639]
[1779439525497,19.56,77264.31,0.0,0.13624,0.0002,12.39805]
[1779439530532,19.56,77266.36,0.0,0.13662,0.0002,12.42189]
[1779439535566,19.56,77268.32,0.0,0.13694,0.0002,12.43972]
[1779439540601,19.55,77273.21,0.0,0.13788,0.0002,12.49884]
[1779439545637,19.55,77273.86,0.0,0.13798,0.0002,12.50513]
[1779439548297,19.55,77274.92,0.0,0.13818,0.0002,12.51762]
[1779439549929,19.55,77275.56,0.0,0.1383,0.0002,12.52522]
[1779439550016,19.55,77275.56,0.0,0.1383,0.0002,12.52522]
[1779439551989,19.55,77275.99,0.0,0.13838,0.0002,12.52985]
[1779439558727,19.54,77275.28,0.0,0.13819,0.0002,12.51821]
[1779439565217,19.54,77271.4,0.0,0.1374,0.0002,12.46867]
[1779439566357,19.54,77271.49,0.0,0.1374,0.0002,12.46895]
[1779439571818,19.54,77272.28,0.0,0.13753,0.0002,12.47717]
[1779439576853,19.54,77273.08,0.0,0.13767,0.0002,12.48576]
[1779439581890,19.54,77272.74,0.0,0.13758,0.0002,12.48018]
[1779439584563,19.54,77273.91,0.0,0.1378,0.0002,12.49419]
[1779439584846,19.54,77273.91,0.0,0.1378,0.0002,12.49419]
[1779439589944,19.53,77279.63,0.0,0.13891,0.0002,12.56317]
[1779439592873,19.53,77279.7,0.0,0.13886,0.0002,12.55842]
[1779439593032,19.53,77279.7,0.0,0.13886,0.0002,12.55842]
[1779439595086,19.53,77279.27,0.0,0.13877,0.0002,12.55231]
[1779439595186,19.53,77279.26,0.0,0.13876,0.0002,12.55182]
[1779439601025,19.53,77279.62,0.0,0.13879,0.0002,12.55409]
[1779439603286,19.53,77279.32,0.0,0.13872,0.0002,12.54961]
[1779439604047,19.53,77280.48,0.0,0.13895,0.0002,12.5637]
[1779439609190,19.52,77279.94,0.0,0.13882,0.0002,12.55547]
[1779439609211,19.52,77279.29,0.0,0.13868,0.0002,12.54699]
[1779439609338,19.52,77279.29,0.0,0.13868,0.0002,12.54699]
[1779439610102,19.52,77279.29,0.0,0.13867,0.0002,12.54662]
[1779439612116,19.52,77265.66,0.0,0.13596,0.0002,12.3763]
[1779439618158,19.52,77269.09,0.0,0.13662,0.0002,12.41807]
[1779439623193,19.52,77270.31,0.0,0.13685,0.0002,12.43239]
[1779439628231,19.52,77270.8,0.0,0.13693,0.0002,12.43747]
[1779439633265,19.52,77262.7,0.0,0.13532,0.0002,12.33601]
[1779439636286,19.52,77251.26,0.0,0.13309,0.00019,12.19391]
[1779439641320,19.52,77251.2,0.0,0.13309,0.00019,12.19388]
[1779439646356,19.52,77258.95,0.0,0.1346,0.0002,12.29014]
[1779439651390,19.52,77262.79,0.0,0.1353,0.0002,12.33241]
[1779439656426,19.52,77263.54,0.0,0.13544,0.0002,12.34115]
[1779439662468,19.52,77263.45,0.0,0.13541,0.0002,12.33926]
[1779439667504,19.52,77256.12,0.0,0.13397,0.0002,12.24779]
[1779439672538,19.52,77255.83,0.0,0.13391,0.0002,12.24405]
[1779439677288,19.52,77259.08,0.0,0.13454,0.0002,12.2842]
[1779439677302,19.52,77259.08,0.0,0.13454,0.0002,12.2842]
[1779439677574,19.51,77259.79,0.0,0.13467,0.0002,12.29275]
[1779439678650,19.51,77268.78,0.0,0.13644,0.0002,12.40423]
[1779439685314,19.51,77271.29,0.0,0.13691,0.0002,12.434]
[1779439685415,19.51,77271.42,0.0,0.13693,0.0002,12.43533]
[1779439687363,19.51,77271.42,0.0,0.13693,0.0002,12.43533]
[1779439687795,19.51,77272.45,0.0,0.13712,0.0002,12.44729]
[1779439693686,19.51,77274.14,0.0,0.13743,0.0002,12.46654]
[1779439698722,19.51,77276.69,0.0,0.13791,0.0002,12.49668]
[1779439699770,19.51,77276.69,0.0,0.13791,0.0002,12.49668]
[1779439699800,19.51,77276.69,0.0,0.13791,0.0002,12.49668]
[1779439700342,19.51,77276.61,0.0,0.13789,0.0002,12.49534]
[1779439705366,19.5,77281.74,0.0,0.13888,0.0002,12.55774]
[1779439706893,19.5,77281.74,0.0,0.13887,0.0002,12.55692]
[1779439706959,19.5,77281.74,0.0,0.13887,0.0002,12.55692]
[1779439706994,19.5,77280.96,0.0,0.13871,0.0002,12.54678]
[1779439711317,19.5,77273.24,0.0,0.13711,0.0002,12.44446]
[1779439716016,19.5,77273.64,0.0,0.13717,0.0002,12.44838]
[1779439716217,19.5,77273.64,0.0,0.13717,0.0002,12.44838]
[1779439716356,19.5,77273.64,0.0,0.13717,0.0002,12.44838]
[1779439717119,19.5,77259.29,0.0,0.13433,0.0002,12.2692]
[1779439718544,19.5,77259.29,0.0,0.13433,0.0002,12.26917]
[1779439724916,19.5,77256.41,0.0,0.13377,0.0002,12.23336]
[1779439729952,19.5,77251.38,0.0,0.13279,0.00019,12.17093]
[1779439734990,19.5,77253.23,0.0,0.13315,0.00019,12.19399]
[1779439740025,19.5,77256.05,0.0,0.1337,0.0002,12.22879]
[1779439745059,19.5,77257.09,0.0,0.13389,0.0002,12.24126]
[1779439750094,19.5,77257.36,0.0,0.13394,0.0002,12.24417]
[1779439755131,19.5,77250.23,0.0,0.13255,0.00019,12.15555]
[1779439761689,19.5,77249.15,0.0,0.13235,0.00019,12.14244]
[1779439767214,19.5,77248.9,0.0,0.1323,0.00019,12.13956]
[1779439769907,19.5,77250.27,0.0,0.13257,0.00019,12.15667]
[1779439774367,19.5,77255.28,0.0,0.1335,0.00019,12.21405]
[1779439776524,19.5,77249.35,0.0,0.13235,0.00019,12.14037]
[1779439782321,19.5,77249.79,0.0,0.13244,0.00019,12.14642]
[1779439787355,19.5,77245.14,0.0,0.13154,0.00019,12.08848]
[1779439792391,19.5,77244.93,0.0,0.13151,0.00019,12.08669]
[1779439797426,19.5,77244.9,0.0,0.13152,0.00019,12.08709]
[1779439802462,19.5,77247.46,0.0,0.13202,0.00019,12.1194]
[1779439807498,19.5,77244.13,0.0,0.13139,0.00019,12.07873]
[1779439812537,19.5,77242.51,0.0,0.13109,0.00019,12.05954]
[1779439815122,19.5,77242.91,0.0,0.13117,0.00019,12.06468]
[1779439820123,19.5,77240.37,0.0,0.1307,0.00019,12.03429]
[1779439825165,19.51,77241.2,0.0,0.13087,0.00019,12.04554]
[1779439830190,19.51,77241.28,0.0,0.1309,0.00019,12.04746]
[1779439830905,19.51,77241.56,0.0,0.13096,0.00019,12.0511]
[1779439832119,19.51,77241.42,0.0,0.13089,0.00019,12.0447]
[1779439832541,19.51,77241.42,0.0,0.13089,0.00019,12.0447]
[1779439832795,19.51,77241.11,0.0,0.13084,0.00019,12.04104]
[1779439833316,19.51,77226.8,0.0,0.12811,0.00019,11.86432]
[1779439834690,19.51,77214.44,0.0,0.12578,0.00019,11.7118]
[1779439839725,19.51,77215.12,0.0,0.12592,0.00019,11.72089]
[1779439844783,19.51,77214.57,0.0,0.12583,0.00019,11.71519]
[1779439847565,19.51,77207.62,0.0,0.12454,0.00019,11.63013]
[1779439847570,19.51,77207.67,0.0,0.12455,0.00019,11.63111]
[1779439847801,19.51,77209.62,0.0,0.12492,0.00019,11.65538]
[1779439849357,19.51,77209.62,0.0,0.12492,0.00019,11.65538]
[1779439849379,19.51,77210.49,0.0,0.12509,0.00019,11.66638]
[1779439854850,19.51,77212.36,0.0,0.12546,0.00019,11.69085]
[1779439859851,19.51,77221.07,0.0,0.1271,0.00019,11.79869]
[1779439862399,19.51,77234.66,0.0,0.12969,0.00019,11.9668]
[1779439867942,19.52,77232.85,0.0,0.12936,0.00019,11.94554]
[1779439872978,19.52,77233.0,0.0,0.1294,0.00019,11.94823]
[1779439878012,19.52,77232.25,0.0,0.12927,0.00019,11.9398]
[1779439883337,19.52,77226.87,0.0,0.12825,0.00019,11.87379]
[1779439889092,19.52,77228.12,0.0,0.1285,0.00019,11.88955]
[1779439894127,19.52,77230.42,0.0,0.1289,0.00019,11.91359]
[1779439899162,19.52,77229.47,0.0,0.12873,0.00019,11.9027]
[1779439904197,19.52,77228.51,0.0,0.12855,0.00019,11.89108]
[1779439913260,19.52,77228.18,0.0,0.12848,0.00019,11.88671]
[1779439920053,19.52,77227.97,0.0,0.12844,0.00019,11.88408]
[1779439925343,19.52,77228.3,0.0,0.12852,0.00019,11.88877]
[1779439930379,19.52,77228.04,0.0,0.12847,0.00019,11.88564]
[1779439935417,19.52,77230.29,0.0,0.12889,0.00019,11.91331]
[1779439940453,19.52,77231.78,0.0,0.12919,0.00019,11.93231]
[1779439945488,19.52,77235.71,0.0,0.12995,0.00019,11.98155]
[1779439946318,19.52,77235.71,0.0,0.12995,0.00019,11.98155]
[1779439946342,19.52,77235.71,0.0,0.12995,0.00019,11.98155]
[1779439946495,19.52,77240.78,0.0,0.13092,0.00019,12.04434]
[1779439947789,19.52,77246.24,0.0,0.13197,0.00019,12.11195]
[1779439948558,19.52,77246.37,0.0,0.132,0.00019,12.11348]
[1779439949836,19.52,77244.01,0.0,0.13154,0.00019,12.08417]
[1779439949842,19.52,77244.01,0.0,0.13154,0.00019,12.08417]
[1779439949847,19.52,77244.01,0.0,0.13154,0.00019,12.08417]
[1779439951893,19.52,77240.99,0.0,0.13091,0.00019,12.04183]
[1779439951906,19.52,77240.99,0.0,0.13091,0.00019,12.04183]
[1779439953926,19.52,77237.85,0.0,0.13031,0.00019,12.003]
[1779439953938,19.52,77237.85,0.0,0.13031,0.00019,12.003]
[1779439956010,19.52,77236.21,0.0,0.12999,0.00019,11.98233]
[1779439956019,19.52,77236.21,0.0,0.12999,0.00019,11.98233]
[1779439956021,19.52,77236.21,0.0,0.12999,0.00019,11.98233]
[1779439958038,19.52,77235.89,0.0,0.12993,0.00019,11.97804]
[1779439958042,19.52,77235.89,0.0,0.12993,0.00019,11.97804]
[1779439958091,19.52,77235.89,0.0,0.12993,0.00019,11.97804]
[1779439958580,19.52,77235.71,0.0,0.12989,0.00019,11.97565]
[1779439960117,19.52,77235.61,0.0,0.12987,0.00019,11.97426]
[1779439960663,19.52,77235.24,0.0,0.12979,0.00019,11.96953]
[1779439962172,19.52,77235.01,0.0,0.12975,0.00019,11.96653]
[1779439962175,19.52,77235.01,0.0,0.12975,0.00019,11.96653]
[1779439962180,19.52,77235.01,0.0,0.12975,0.00019,11.96653]
[1779439966270,19.52,77234.76,0.0,0.12969,0.00019,11.96281]
[1779439966279,19.52,77234.76,0.0,0.12969,0.00019,11.96281]
[1779439968352,19.52,77234.76,0.0,0.12969,0.00019,11.9625]
[1779439968358,19.52,77234.76,0.0,0.12969,0.00019,11.9625]
[1779439968367,19.52,77234.76,0.0,0.12969,0.00019,11.9625]
[1779439970409,19.52,77234.87,0.0,0.1297,0.00019,11.96355]
[1779439972458,19.52,77234.84,0.0,0.12969,0.00019,11.96284]
[1779439972463,19.52,77234.84,0.0,0.12969,0.00019,11.96284]
[1779439972678,19.52,77234.58,0.0,0.12964,0.00019,11.95946]
[1779439974510,19.52,77234.36,0.0,0.12959,0.00019,11.95657]
[1779439974691,19.52,77234.36,0.0,0.12959,0.00019,11.95667]
[1779439979777,19.52,77233.99,0.0,0.12953,0.00019,11.95259]
[1779439981616,19.52,77243.02,0.0,0.13126,0.00019,12.06437]
[1779439981612,19.52,77259.07,0.0,0.13438,0.0002,12.26336]
[1779439982355,19.52,77259.07,0.0,0.13438,0.0002,12.26336]
[1779439982362,19.52,77259.07,0.0,0.13438,0.0002,12.26336]
[1779439982571,19.52,77259.07,0.0,0.13438,0.0002,12.26336]
[1779439982690,19.52,77259.07,0.0,0.13438,0.0002,12.26336]
[1779439982676,19.52,77264.09,0.0,0.13536,0.0002,12.32543]
[1779439982844,19.52,77264.09,0.0,0.13536,0.0002,12.32543]
[1779439982928,19.52,77264.09,0.0,0.13536,0.0002,12.32543]
[1779439982987,19.52,77264.09,0.0,0.13536,0.0002,12.32543]
[1779439983046,19.52,77264.09,0.0,0.13536,0.0002,12.32543]
[1779439983076,19.52,77264.09,0.0,0.13536,0.0002,12.32543]
[1779439983140,19.52,77264.09,0.0,0.13536,0.0002,12.32543]
[1779439983168,19.52,77264.09,0.0,0.13536,0.0002,12.32543]
[1779439985047,19.52,77263.32,0.0,0.1352,0.0002,12.31545]
[1779439985087,19.52,77263.32,0.0,0.1352,0.0002,12.31545]
[1779439985148,19.51,77251.26,0.0,0.13278,0.00019,12.16147]
[1779439986904,19.51,77251.26,0.0,0.13278,0.00019,12.16147]
[1779439986945,19.51,77251.26,0.0,0.13278,0.00019,12.16147]
[1779439987006,19.51,77248.83,0.0,0.1323,0.00019,12.13106]
[1779439988909,19.51,77248.83,0.0,0.1323,0.00019,12.13106]
[1779439989680,19.51,77250.14,0.0,0.13255,0.00019,12.14709]
[1779439992047,19.51,77250.16,0.0,0.13255,0.00019,12.14713]
[1779439992218,19.51,77250.16,0.0,0.13255,0.00019,12.14713]
[1779439992230,19.51,77246.61,0.0,0.13186,0.00019,12.10275]
[1779439992995,19.51,77246.61,0.0,0.13186,0.00019,12.10275]
[1779439993072,19.51,77246.61,0.0,0.13186,0.00019,12.10275]
[1779439993171,19.51,77242.08,0.0,0.13097,0.00019,12.04558]
[1779439995058,19.51,77240.6,0.0,0.13067,0.00019,12.02628]
[1779439995628,19.51,77241.63,0.0,0.13085,0.00019,12.03809]
[1779439996389,19.51,77241.63,0.0,0.13085,0.00019,12.03809]
[1779439997081,19.51,77241.69,0.0,0.13085,0.00019,12.03789]
[1779439997087,19.51,77241.69,0.0,0.13085,0.00019,12.03789]
[1779439997094,19.51,77241.69,0.0,0.13085,0.00019,12.03789]
[1779439997152,19.51,77241.69,0.0,0.13085,0.00019,12.03789]
[1779440003385,19.5,77246.19,0.0,0.13161,0.00019,12.08701]
[1779440008938,19.49,77248.0,0.0,0.13187,0.00019,12.10374]
[1779440013973,19.49,77252.91,0.0,0.13271,0.00019,12.15498]
[1779440019008,19.48,77255.2,0.0,0.13307,0.00019,12.17851]
[1779440024639,19.47,77255.65,0.0,0.1331,0.00019,12.18018]
[1779440030086,19.46,77260.02,0.0,0.13384,0.0002,12.22764]
[1779440035122,19.46,77260.04,0.0,0.13377,0.0002,12.22295]
[1779440041163,19.45,77259.84,0.0,0.13364,0.0002,12.21461]
[1779440046198,19.45,77259.91,0.0,0.13357,0.0002,12.21071]
[1779440048341,19.45,77259.91,0.0,0.13357,0.0002,12.21071]
[1779440048419,19.44,77258.06,0.0,0.13318,0.0002,12.18575]
[1779440053736,19.44,77252.16,0.0,0.13196,0.00019,12.10802]
[1779440059289,19.43,77252.42,0.0,0.13193,0.00019,12.10618]
[1779440063699,19.43,77254.05,0.0,0.13221,0.00019,12.12393]
[1779440063751,19.43,77254.13,0.0,0.13221,0.00019,12.12406]
[1779440068867,19.42,77257.88,0.0,0.13287,0.0002,12.16631]
[1779440074394,19.41,77258.81,0.0,0.13293,0.0002,12.16758]
[1779440079432,19.41,77257.49,0.0,0.1326,0.0002,12.14678]
[1779440084467,19.4,77258.05,0.0,0.13264,0.0002,12.14947]
[1779440089503,19.4,77257.31,0.0,0.13243,0.0002,12.13603]
[1779440094537,19.39,77258.6,0.0,0.13262,0.0002,12.14802]
[1779440099572,19.39,77260.65,0.0,0.13295,0.0002,12.16943]
[1779440104609,19.38,77260.31,0.0,0.13282,0.0002,12.16098]
[1779440109643,19.38,77260.89,0.0,0.13287,0.0002,12.16412]
[1779440114678,19.37,77259.66,0.0,0.13259,0.0002,12.14634]
[1779440119713,19.37,77258.87,0.0,0.1324,0.0002,12.13416]
[1779440124748,19.37,77260.53,0.0,0.13268,0.0002,12.15258]
[1779440125477,19.37,77260.53,0.0,0.13268,0.0002,12.15258]
[1779440125751,19.37,77260.53,0.0,0.13268,0.0002,12.15258]
[1779440125760,19.37,77260.53,0.0,0.13268,0.0002,12.15258]
[1779440125762,19.37,77260.53,0.0,0.13268,0.0002,12.15258]
[1779440125776,19.37,77260.53,0.0,0.13268,0.0002,12.15258]
[1779440125810,19.37,77260.53,0.0,0.13268,0.0002,12.15258]
[1779440125841,19.37,77260.53,0.0,0.13268,0.0002,12.15258]
[1779440125821,19.37,77252.89,0.0,0.13119,0.00019,12.05694]
[1779440125868,19.37,77252.89,0.0,0.13119,0.00019,12.05694]
[1779440125903,19.37,77252.89,0.0,0.13119,0.00019,12.05694]
[1779440126476,19.37,77252.89,0.0,0.13119,0.00019,12.05694]
[1779440126491,19.37,77252.89,0.0,0.13119,0.00019,12.05694]
[1779440126824,19.37,77248.15,0.0,0.13027,0.00019,11.99761]
[1779440126902,19.37,77248.15,0.0,0.13027,0.00019,11.99761]
[1779440131464,19.37,77246.4,0.0,0.12993,0.00019,11.97558]
[1779440131737,19.37,77246.4,0.0,0.12993,0.00019,11.97558]
[1779440132118,19.37,77246.23,0.0,0.12985,0.00019,11.96852]
[1779440132715,19.37,77246.23,0.0,0.12985,0.00019,11.96852]
[1779440132803,19.37,77246.34,0.0,0.12986,0.00019,11.96928]
[1779440137839,19.36,77249.46,0.0,0.13041,0.00019,12.00495]
[1779440142873,19.36,77246.66,0.0,0.12982,0.00019,11.96679]
[1779440146630,19.36,77247.27,0.0,0.12992,0.00019,11.9731]
[1779440146659,19.36,77247.27,0.0,0.12992,0.00019,11.9731]
[1779440146676,19.35,77248.04,0.0,0.13005,0.00019,11.98138]
[1779440151937,19.35,77251.23,0.0,0.13061,0.00019,12.01777]
[1779440156971,19.35,77252.03,0.0,0.13071,0.00019,12.02427]
[1779440162008,19.34,77252.49,0.0,0.13075,0.00019,12.02653]
[1779440167046,19.34,77254.33,0.0,0.13105,0.00019,12.04597]
[1779440169584,19.34,77254.93,0.0,0.13115,0.00019,12.05275]
[1779440169640,19.34,77254.93,0.0,0.13115,0.00019,12.05275]
[1779440172607,19.33,77263.08,0.0,0.1327,0.0002,12.15176]
[1779440177883,19.33,77263.58,0.0,0.13273,0.0002,12.15389]
[1779440183157,19.32,77263.08,0.0,0.13256,0.0002,12.14322]
[1779440187348,19.32,77261.63,0.0,0.13227,0.0002,12.12451]
[1779440193228,19.32,77256.34,0.0,0.13117,0.00019,12.05168]
[1779440199298,19.32,77256.18,0.0,0.1311,0.00019,12.04723]
[1779440204799,19.31,77259.93,0.0,0.13176,0.0002,12.0898]
[1779440210347,19.3,77259.39,0.0,0.13159,0.0002,12.07927]
[1779440215382,19.3,77261.25,0.0,0.13191,0.0002,12.09954]
[1779440220418,19.3,77262.23,0.0,0.13205,0.0002,12.10865]
[1779440225453,19.29,77262.11,0.0,0.13198,0.0002,12.10404]
[1779440228475,19.29,77272.29,0.0,0.13397,0.0002,12.23127]
[1779440233509,19.29,77274.03,0.0,0.13429,0.0002,12.25162]
[1779440238546,19.29,77265.76,0.0,0.13265,0.0002,12.14691]
[1779440243579,19.29,77263.18,0.0,0.13211,0.0002,12.11275]
[1779440250628,19.28,77263.78,0.0,0.13216,0.0002,12.11559]
[1779440255666,19.28,77263.3,0.0,0.13197,0.0002,12.10144]
[1779440260697,19.27,77261.44,0.0,0.13156,0.0002,12.07499]
[1779440265810,19.27,77255.24,0.0,0.13031,0.00019,11.99507]
[1779440265917,19.27,77255.24,0.0,0.13031,0.00019,11.99507]
[1779440265997,19.27,77253.16,0.0,0.1299,0.00019,11.96853]
[1779440266005,19.27,77253.16,0.0,0.1299,0.00019,11.96853]
[1779440266038,19.27,77253.16,0.0,0.1299,0.00019,11.96853]
[1779440266751,19.27,77253.16,0.0,0.12989,0.00019,11.96804]
[1779440268558,19.27,77247.66,0.0,0.12882,0.00019,11.89877]
[1779440268757,19.27,77243.01,0.0,0.12792,0.00019,11.84027]
[1779440273837,19.27,77242.53,0.0,0.12783,0.00019,11.83452]
[1779440274729,19.27,77241.95,0.0,0.12775,0.00019,11.8289]
[1779440274807,19.27,77241.74,0.0,0.12772,0.00019,11.8268]
[1779440279834,19.27,77242.84,0.0,0.12794,0.00019,11.84112]
[1779440284872,19.27,77243.8,0.0,0.12809,0.00019,11.85088]
[1779440289907,19.27,77242.86,0.0,0.12787,0.00019,11.83683]
[1779440290065,19.27,77242.86,0.0,0.12787,0.00019,11.83683]
[1779440291113,19.27,77242.78,0.0,0.12785,0.00019,11.83536]
[1779440294601,19.26,77242.47,0.0,0.12777,0.00019,11.83006]
[1779440294920,19.26,77242.47,0.0,0.12777,0.00019,11.83006]
[1779440294974,19.26,77236.8,0.0,0.12667,0.00019,11.75881]
[1779440300984,19.26,77228.06,0.0,0.12503,0.00019,11.65085]
[1779440304086,19.27,77230.06,0.0,0.12543,0.00019,11.67699]
[1779440304168,19.27,77230.06,0.0,0.12543,0.00019,11.67699]
[1779440304282,19.27,77230.06,0.0,0.12543,0.00019,11.67699]
[1779440304345,19.27,77230.06,0.0,0.12543,0.00019,11.67699]
[1779440305014,19.27,77230.01,0.0,0.12542,0.00019,11.67674]
[1779440305496,19.27,77230.01,0.0,0.12542,0.00019,11.67674]
[1779440305553,19.27,77230.01,0.0,0.12542,0.00019,11.67674]
[1779440306325,19.27,77223.15,0.0,0.12413,0.00019,11.59135]
[1779440310723,19.27,77212.95,0.0,0.12223,0.00019,11.46516]
[1779440317133,19.27,77210.87,0.0,0.12186,0.00019,11.43847]
[1779440322168,19.27,77209.5,0.0,0.12164,0.00019,11.42381]
[1779440327963,19.28,77207.23,0.0,0.12125,0.00018,11.39769]
[1779440333246,19.28,77207.06,0.0,0.12127,0.00018,11.39896]
[1779440338280,19.28,77207.63,0.0,0.12141,0.00018,11.40836]
[1779440339506,19.28,77207.63,0.0,0.12141,0.00018,11.40836]
[1779440340423,19.28,77207.35,0.0,0.12137,0.00018,11.40581]
[1779440340463,19.28,77207.35,0.0,0.12137,0.00018,11.40581]
[1779440344518,19.29,77202.71,0.0,0.12054,0.00018,11.35034]
[1779440344546,19.29,77202.71,0.0,0.12054,0.00018,11.35034]
[1779440344837,19.29,77202.71,0.0,0.12054,0.00018,11.35034]
[1779440345132,19.29,77203.03,0.0,0.12061,0.00018,11.35483]
[1779440347103,19.29,77189.75,0.0,0.1182,0.00018,11.19214]
[1779440348631,19.29,77189.64,0.0,0.11819,0.00018,11.19135]
[1779440349345,19.29,77190.17,0.0,0.1183,0.00018,11.19872]
[1779440355401,19.3,77193.23,0.0,0.11894,0.00018,11.24231]
[1779440360436,19.3,77196.9,0.0,0.11966,0.00018,11.29075]
[1779440364110,19.3,77194.95,0.0,0.11934,0.00018,11.26908]
[1779440366760,19.31,77184.85,0.0,0.11754,0.00018,11.14754]
[1779440370433,19.31,77182.27,0.0,0.11714,0.00018,11.11977]
[1779440370489,19.31,77180.81,0.0,0.11689,0.00018,11.10288]
[1779440375541,19.32,77180.41,0.0,0.11685,0.00018,11.09824]
[1779440380578,19.33,77180.47,0.0,0.11693,0.00018,11.10397]
[1779440381468,19.33,77180.47,0.0,0.11693,0.00018,11.10397]
[1779440387726,19.33,77187.49,0.0,0.11829,0.00018,11.19571]
[1779440393667,19.34,77190.38,0.0,0.11889,0.00018,11.23652]
[1779440398703,19.34,77193.07,0.0,0.11944,0.00018,11.27334]
[1779440399910,19.34,77193.07,0.0,0.11944,0.00018,11.27334]
[1779440401867,19.35,77193.54,0.0,0.11955,0.00018,11.28064]
[1779440401878,19.35,77193.54,0.0,0.11955,0.00018,11.28064]
[1779440402073,19.35,77193.54,0.0,0.11955,0.00018,11.28064]
[1779440401955,19.35,77180.47,0.0,0.11719,0.00018,11.1213]
[1779440402900,19.35,77175.61,0.0,0.11634,0.00018,11.06302]
[1779440404025,19.35,77175.61,0.0,0.11634,0.00018,11.06302]
[1779440404032,19.35,77175.61,0.0,0.11634,0.00018,11.06302]
[1779440404069,19.35,77175.91,0.0,0.11641,0.00018,11.06792]
[1779440410429,19.36,77178.15,0.0,0.1169,0.00018,11.10127]
[1779440410810,19.36,77177.99,0.0,0.1169,0.00018,11.10162]
[1779440416853,19.37,77177.84,0.0,0.11698,0.00018,11.10654]
[1779440417205,19.37,77177.84,0.0,0.11698,0.00018,11.10654]
[1779440417492,19.37,77177.84,0.0,0.11698,0.00018,11.10654]
[1779440417534,19.37,77177.84,0.0,0.11698,0.00018,11.10654]
[1779440417862,19.37,77177.76,0.0,0.11698,0.00018,11.10667]
[1779440418267,19.37,77177.76,0.0,0.11698,0.00018,11.10667]
[1779440418466,19.37,77177.76,0.0,0.11698,0.00018,11.10667]
[1779440418542,19.37,77177.76,0.0,0.11698,0.00018,11.10667]
[1779440418840,19.37,77177.76,0.0,0.11698,0.00018,11.10667]
[1779440418867,19.37,77164.57,0.0,0.11465,0.00018,10.94695]
[1779440419737,19.37,77164.57,0.0,0.11465,0.00018,10.94695]
[1779440419777,19.37,77164.57,0.0,0.11465,0.00018,10.94695]
[1779440419786,19.37,77164.57,0.0,0.11465,0.00018,10.94695]
[1779440419792,19.37,77164.57,0.0,0.11465,0.00018,10.94695]
[1779440419807,19.37,77164.57,0.0,0.11465,0.00018,10.94695]
[1779440419835,19.37,77164.57,0.0,0.11465,0.00018,10.94695]
[1779440419909,19.37,77162.91,0.0,0.11437,0.00018,10.92781]
[1779440420444,19.37,77162.91,0.0,0.11437,0.00018,10.92781]
[1779440420623,19.37,77162.91,0.0,0.11437,0.00018,10.92781]
[1779440420740,19.37,77162.91,0.0,0.11437,0.00018,10.92781]
[1779440420882,19.39,77162.91,0.0,0.11459,0.00018,10.94286]
[1779440422538,19.39,77167.23,0.0,0.11537,0.00018,10.99677]
[1779440422898,19.39,77168.37,0.0,0.1156,0.00018,11.01195]
[1779440424578,19.4,77170.06,0.0,0.11592,0.00018,11.03381]
[1779440426643,19.4,77169.77,0.0,0.1159,0.00018,11.03276]
[1779440427509,19.4,77169.55,0.0,0.11588,0.00018,11.03135]
[1779440428191,19.4,77169.53,0.0,0.1159,0.00018,11.03239]
[1779440428673,19.4,77169.53,0.0,0.1159,0.00018,11.03239]
[1779440433974,19.41,77171.0,0.0,0.11623,0.00018,11.05301]
[1779440439008,19.42,77168.85,0.0,0.11594,0.00018,11.03314]
[1779440444052,19.43,77169.48,0.0,0.11614,0.00018,11.04713]
[1779440449086,19.43,77171.68,0.0,0.11663,0.00018,11.07997]
[1779440450178,19.43,77171.68,0.0,0.11663,0.00018,11.07997]
[1779440451281,19.44,77172.26,0.0,0.11676,0.00018,11.08935]
[1779440457143,19.44,77172.44,0.0,0.1169,0.00018,11.09832]
[1779440460429,19.45,77173.52,0.0,0.11714,0.00018,11.1148]
[1779440461171,19.45,77174.7,0.0,0.11737,0.00018,11.13026]
[1779440465652,19.46,77177.02,0.0,0.11785,0.00018,11.16293]
[1779440472692,19.47,77176.68,0.0,0.11791,0.00018,11.1671]
[1779440478291,19.47,77178.96,0.0,0.1184,0.00018,11.19993]
[1779440484333,19.48,77177.11,0.0,0.11815,0.00018,11.1833]
[1779440489369,19.48,77178.74,0.0,0.11852,0.00018,11.20792]
[1779440494405,19.49,77179.63,0.0,0.1187,0.00018,11.21842]
[1779440499439,19.5,77178.59,0.0,0.11858,0.00018,11.21024]
[1779440501215,19.5,77178.59,0.0,0.11858,0.00018,11.21024]
[1779440505481,19.54,77167.14,0.0,0.11704,0.00018,11.10497]
[1779440508729,19.56,77165.44,0.0,0.11705,0.00018,11.10532]
[1779440513241,19.58,77170.4,0.0,0.11813,0.00018,11.17884]
[1779440513254,19.58,77173.16,0.0,0.11865,0.00018,11.21405]
[1779440518234,19.59,77177.93,0.0,0.11956,0.00018,11.27549]
[1779440518572,19.59,77177.28,0.0,0.11947,0.00018,11.26935]
[1779440523098,19.59,77169.27,0.0,0.11808,0.00018,11.1754]
[1779440523104,19.59,77169.27,0.0,0.11808,0.00018,11.1754]
[1779440523144,19.59,77178.16,0.0,0.11969,0.00018,11.28411]
[1779440527201,19.6,77179.51,0.0,0.11997,0.00018,11.30301]
[1779440527276,19.6,77177.68,0.0,0.11966,0.00018,11.28165]
[1779440533232,19.6,77177.13,0.0,0.11962,0.00018,11.2794]
[1779440538715,19.61,77176.64,0.0,0.11963,0.00018,11.27968]
[1779440542491,19.61,77177.14,0.0,0.11976,0.00018,11.28837]
[1779440542496,19.61,77177.14,0.0,0.11976,0.00018,11.28837]
[1779440543189,19.61,77177.79,0.0,0.11989,0.00018,11.29714]
[1779440548783,19.62,77180.22,0.0,0.1204,0.00018,11.33154]
[1779440553818,19.63,77180.35,0.0,0.12044,0.00018,11.33229]
[1779440558853,19.63,77174.21,0.0,0.1194,0.00018,11.2623]
[1779440563872,19.64,77176.94,0.0,0.11995,0.00018,11.29896]
[1779440563921,19.64,77182.03,0.0,0.12088,0.00018,11.36161]
[1779440568924,19.64,77187.25,0.0,0.12189,0.00018,11.42903]
[1779440574059,19.65,77183.74,0.0,0.1213,0.00018,11.3897]
[1779440574458,19.65,77183.44,0.0,0.12126,0.00018,11.38692]
[1779440575974,19.65,77183.44,0.0,0.12129,0.00018,11.38863]
[1779440580473,19.69,77187.99,0.0,0.12263,0.00018,11.47796]
[1779440581008,19.7,77188.73,0.0,0.12289,0.00018,11.49512]
[1779440586043,19.75,77189.85,0.0,0.12365,0.00018,11.54505]
[1779440592061,19.78,77194.23,0.0,0.12482,0.00018,11.62175]
[1779440592106,19.79,77195.08,0.0,0.12514,0.00018,11.6429]
[1779440597119,19.81,77200.75,0.0,0.12638,0.00019,11.72365]
[1779440602156,19.82,77202.02,0.0,0.12678,0.00019,11.74962]
[1779440606590,19.82,77210.71,0.0,0.12842,0.00019,11.85675]
[1779440607192,19.82,77211.47,0.0,0.12857,0.00019,11.86631]
[1779440609551,19.82,77212.48,0.0,0.12877,0.00019,11.87922]
[1779440611445,19.82,77212.99,0.0,0.12883,0.00019,11.88114]
[1779440612228,19.83,77213.62,0.0,0.12895,0.00019,11.88911]
[1779440617262,19.83,77220.91,0.0,0.13035,0.00019,11.97916]
[1779440619977,19.83,77221.03,0.0,0.13038,0.00019,11.98159]
[1779440621674,19.83,77221.01,0.0,0.1304,0.00019,11.98286]
[1779440629346,19.84,77222.22,0.0,0.13071,0.00019,12.00273]
[1779440635387,19.84,77221.26,0.0,0.13059,0.00019,11.99439]
[1779440640422,19.84,77220.8,0.0,0.13054,0.00019,11.99137]
[1779440645460,19.85,77219.98,0.0,0.1304,0.00019,11.98261]
[1779440650493,19.85,77220.72,0.0,0.13055,0.00019,11.99238]
[1779440657542,19.85,77219.06,0.0,0.13026,0.00019,11.9733]
[1779440662578,19.85,77220.07,0.0,0.13046,0.00019,11.98629]
[1779440667612,19.85,77224.58,0.0,0.13134,0.00019,12.04276]
[1779440672648,19.85,77224.57,0.0,0.13132,0.00019,12.03931]
[1779440677683,19.85,77222.05,0.0,0.13085,0.00019,12.00935]
[1779440682717,19.85,77223.85,0.0,0.1312,0.00019,12.03164]
[1779440687752,19.86,77226.16,0.0,0.13164,0.00019,12.06006]
[1779440694247,19.86,77226.37,0.0,0.13169,0.00019,12.06292]
[1779440700427,19.86,77224.66,0.0,0.13137,0.00019,12.04233]
[1779440700710,19.86,77224.38,0.0,0.13131,0.00019,12.03898]
[1779440704409,19.86,77224.6,0.0,0.13136,0.00019,12.04182]
[1779440705166,19.86,77218.33,0.0,0.13017,0.00019,11.96569]
[1779440710916,19.86,77216.41,0.0,0.1299,0.00019,11.94771]
[1779440716007,19.87,77217.08,0.0,0.13007,0.00019,11.959]
[1779440720511,19.87,77218.39,0.0,0.13033,0.00019,11.97539]
[1779440720987,19.87,77219.97,0.0,0.13063,0.00019,11.99507]
[1779440726024,19.87,77220.18,0.0,0.13068,0.00019,11.99787]
[1779440730448,19.87,77219.33,0.0,0.13052,0.00019,11.98774]
[1779440730458,19.87,77219.33,0.0,0.13052,0.00019,11.98774]
[1779440730455,19.87,77216.5,0.0,0.12999,0.00019,11.95348]
[1779440731059,19.87,77216.5,0.0,0.12995,0.00019,11.94877]
[1779440736093,19.87,77216.78,0.0,0.13001,0.00019,11.95291]
[1779440741129,19.87,77215.51,0.0,0.12978,0.00019,11.93829]
[1779440746164,19.87,77215.86,0.0,0.12987,0.00019,11.9436]
[1779440750443,19.87,77216.24,0.0,0.12995,0.00019,11.94875]
[1779440750492,19.87,77216.56,0.0,0.13001,0.00019,11.95279]
[1779440756235,19.87,77216.61,0.0,0.13003,0.00019,11.95431]
[1779440760475,19.88,77219.33,0.0,0.13055,0.00019,11.98746]
[1779440760517,19.88,77219.02,0.0,0.13049,0.00019,11.98392]
[1779440766309,19.88,77218.37,0.0,0.13038,0.00019,11.97653]
[1779440771346,19.88,77219.29,0.0,0.13056,0.00019,11.98812]
[1779440776379,19.88,77221.26,0.0,0.13093,0.00019,12.01226]
[1779440781415,19.88,77218.16,0.0,0.13035,0.00019,11.97462]
[1779440786450,19.88,77212.23,0.0,0.12924,0.00019,11.90328]
[1779440791486,19.88,77204.63,0.0,0.12779,0.00019,11.80677]
[1779440792341,19.88,77204.63,0.0,0.12779,0.00019,11.80677]
[1779440792493,19.88,77205.98,0.0,0.12804,0.00019,11.82329]
[1779440797528,19.88,77207.1,0.0,0.12824,0.00019,11.83644]
[1779440800548,19.88,77198.0,0.0,0.12655,0.00018,11.72623]
[1779440805585,19.88,77197.81,0.0,0.12652,0.00018,11.72448]
[1779440810110,19.88,77198.3,0.0,0.12662,0.00019,11.73085]
[1779440810211,19.88,77194.52,0.0,0.12593,0.00018,11.68554]
[1779440810632,19.88,77194.52,0.0,0.12593,0.00018,11.68554]
[1779440812448,19.88,77193.41,0.0,0.12573,0.00018,11.67213]
[1779440812516,19.88,77188.43,0.0,0.12482,0.00018,11.61256]
[1779440817670,19.88,77181.61,0.0,0.12359,0.00018,11.53132]
[1779440820252,19.88,77181.07,0.0,0.12349,0.00018,11.52493]
[1779440820452,19.88,77181.07,0.0,0.12349,0.00018,11.52493]
[1779440824639,19.88,77176.24,0.0,0.12263,0.00018,11.4675]
[1779440824675,19.88,77176.24,0.0,0.12263,0.00018,11.4675]
[1779440825271,19.88,77176.24,0.0,0.12263,0.00018,11.4675]
[1779440825336,19.88,77173.44,0.0,0.12213,0.00018,11.43426]
[1779440827791,19.88,77172.28,0.0,0.12192,0.00018,11.42057]
[1779440830457,19.88,77169.94,0.0,0.12151,0.00018,11.39304]
[1779440830486,19.88,77165.94,0.0,0.1208,0.00018,11.34573]
[1779440833104,19.89,77164.9,0.0,0.12062,0.00018,11.33368]
[1779440833167,19.89,77165.05,0.0,0.12066,0.00018,11.33609]
[1779440838820,19.89,77168.7,0.0,0.12133,0.00018,11.3811]
[1779440843854,19.89,77167.28,0.0,0.12109,0.00018,11.36503]
[1779440848890,19.89,77160.91,0.0,0.11996,0.00018,11.2893]
[1779440853924,19.89,77166.19,0.0,0.12088,0.00018,11.34875]
[1779440858960,19.89,77167.36,0.0,0.1211,0.00018,11.36362]
[1779440863994,19.89,77167.66,0.0,0.12118,0.00018,11.36903]
[1779440869030,19.9,77167.15,0.0,0.12111,0.00018,11.36455]
[1779440873426,19.9,77165.04,0.0,0.12076,0.00018,11.34093]
[1779440873439,19.9,77165.04,0.0,0.12076,0.00018,11.34093]
[1779440873446,19.9,77165.04,0.0,0.12076,0.00018,11.34093]
[1779440873462,19.9,77165.04,0.0,0.12076,0.00018,11.34093]
[1779440873608,19.9,77165.04,0.0,0.12076,0.00018,11.34093]
[1779440873632,19.9,77165.04,0.0,0.12076,0.00018,11.34093]
[1779440873694,19.9,77159.65,0.0,0.1198,0.00018,11.27666]
[1779440874105,19.9,77159.65,0.0,0.1198,0.00018,11.27666]
[1779440874119,19.9,77159.65,0.0,0.1198,0.00018,11.27666]
[1779440874187,19.9,77159.65,0.0,0.1198,0.00018,11.27666]
[1779440874207,19.9,77159.65,0.0,0.1198,0.00018,11.27666]
[1779440874870,19.9,77153.14,0.0,0.11865,0.00018,11.19897]
[1779440876526,19.9,77156.08,0.0,0.11917,0.00018,11.23425]
[1779440879051,19.9,77155.12,0.0,0.11901,0.00018,11.22308]
[1779440879107,19.9,77153.57,0.0,0.11874,0.00018,11.20498]
[1779440884143,19.9,77155.38,0.0,0.11907,0.00018,11.22775]
[1779440889177,19.9,77161.17,0.0,0.12011,0.00018,11.29735]
[1779440894212,19.9,77160.8,0.0,0.12006,0.00018,11.29392]
[1779440899249,19.9,77168.79,0.0,0.12151,0.00018,11.3907]
[1779440904284,19.91,77170.19,0.0,0.12177,0.00018,11.40821]
[1779440909319,19.91,77169.1,0.0,0.12158,0.00018,11.39593]
[1779440914358,19.91,77167.83,0.0,0.12132,0.00018,11.37613]
[1779440919389,19.91,77173.14,0.0,0.12227,0.00018,11.43955]
[1779440924423,19.91,77176.49,0.0,0.12287,0.00018,11.47963]
[1779440929461,19.91,77175.68,0.0,0.12272,0.00018,11.46973]
[1779440933627,19.91,77175.81,0.0,0.12275,0.00018,11.4712]
[1779440933663,19.91,77175.81,0.0,0.12275,0.00018,11.4712]
[1779440933638,19.91,77175.85,0.0,0.12275,0.00018,11.47164]
[1779440934493,19.91,77175.85,0.0,0.12275,0.00018,11.47161]
[1779440939529,19.91,77173.08,0.0,0.12225,0.00018,11.43822]
[1779440944565,19.9,77166.17,0.0,0.121,0.00018,11.35484]
[1779440950606,19.9,77164.94,0.0,0.12076,0.00018,11.33924]
[1779440955642,19.9,77166.46,0.0,0.12103,0.00018,11.35675]
[1779440960676,19.9,77169.29,0.0,0.12152,0.00018,11.38955]
[1779440965712,19.9,77169.35,0.0,0.12148,0.00018,11.38682]
[1779440972759,19.9,77169.7,0.0,0.12147,0.00018,11.38448]
[1779440977795,19.89,77169.39,0.0,0.1214,0.00018,11.37961]
[1779440982830,19.89,77177.9,0.0,0.12293,0.00018,11.4818]
[1779440987865,19.9,77174.28,0.0,0.1223,0.00018,11.43968]
[1779440992900,19.9,77172.79,0.0,0.12205,0.00018,11.42325]
[1779440997935,19.9,77172.4,0.0,0.122,0.00018,11.41992]
[1779441002972,19.9,77174.15,0.0,0.12234,0.00018,11.44211]
[1779441006614,19.91,77173.34,0.0,0.12225,0.00018,11.43608]
[1779441006693,19.91,77173.34,0.0,0.12225,0.00018,11.43608]
[1779441007001,19.91,77173.05,0.0,0.12225,0.00018,11.43625]
[1779441011379,19.91,77168.83,0.0,0.1215,0.00018,11.38623]
[1779441013899,19.91,77163.05,0.0,0.12051,0.00018,11.32039]
[1779441014057,19.92,77161.92,0.0,0.12033,0.00018,11.30794]
[1779441019091,19.92,77158.77,0.0,0.11981,0.00018,11.27301]
[1779441024122,19.92,77160.2,0.0,0.12008,0.00018,11.29122]
[1779441029158,19.92,77161.95,0.0,0.12041,0.00018,11.3132]
[1779441030133,19.92,77161.95,0.0,0.12041,0.00018,11.3132]
[1779441030187,19.92,77161.95,0.0,0.12041,0.00018,11.3132]
[1779441030208,19.92,77162.45,0.0,0.1205,0.00018,11.31957]
[1779441032135,19.92,77162.45,0.0,0.12046,0.00018,11.31475]
[1779441038221,19.92,77167.6,0.0,0.1214,0.00018,11.37773]
[1779441044264,19.93,77167.41,0.0,0.12141,0.00018,11.37832]
[1779441049297,19.93,77168.09,0.0,0.12157,0.00018,11.38892]
[1779441051907,19.93,77168.55,0.0,0.12167,0.00018,11.39541]
[1779441052230,19.93,77168.55,0.0,0.12167,0.00018,11.39541]
[1779441052318,19.93,77174.29,0.0,0.12271,0.00018,11.46458]
[1779441053326,19.94,77186.28,0.0,0.12492,0.00018,11.61041]
[1779441060418,19.94,77190.69,0.0,0.12577,0.00018,11.66656]
[1779441062915,19.94,77188.02,0.0,0.12531,0.00018,11.63602]
[1779441063398,19.94,77188.68,0.0,0.12543,0.00018,11.64402]
[1779441069572,19.94,77184.29,0.0,0.12464,0.00018,11.59197]
[1779441070401,19.94,77182.95,0.0,0.1244,0.00018,11.57609]
[1779441070412,19.94,77182.95,0.0,0.1244,0.00018,11.57609]
[1779441076487,19.94,77178.42,0.0,0.12359,0.00018,11.52265]
[1779441081525,19.94,77178.42,0.0,0.1236,0.00018,11.52347]
[1779441086556,19.95,77177.99,0.0,0.12353,0.00018,11.51907]
[1779441092599,19.95,77175.15,0.0,0.12299,0.00018,11.48117]
[1779441096627,19.95,77165.69,0.0,0.1213,0.00018,11.36883]
[1779441106300,19.95,77165.7,0.0,0.12133,0.00018,11.37029]
[1779441111731,19.96,77169.75,0.0,0.12212,0.00018,11.42321]
[1779441116766,19.96,77170.9,0.0,0.12235,0.00018,11.43872]
[1779441120407,19.96,77170.87,0.0,0.12235,0.00018,11.43871]
[1779441122396,19.96,77170.85,0.0,0.12237,0.00018,11.43983]
[1779441127846,19.96,77170.95,0.0,0.12242,0.00018,11.44304]
[1779441134894,19.97,77172.76,0.0,0.12278,0.00018,11.46681]
[1779441139930,19.97,77171.3,0.0,0.12253,0.00018,11.45057]
[1779441144965,19.97,77171.17,0.0,0.12251,0.00018,11.44926]
[1779441150394,19.97,77170.95,0.0,0.12248,0.00018,11.4468]
[1779441150734,19.97,77170.95,0.0,0.12248,0.00018,11.4468]
[1779441151117,19.97,77170.95,0.0,0.12248,0.00018,11.44689]
[1779441151124,19.97,77170.95,0.0,0.12248,0.00018,11.44689]
[1779441151346,19.97,77170.95,0.0,0.12248,0.00018,11.44689]
[1779441151357,19.97,77170.95,0.0,0.12248,0.00018,11.44689]
[1779441151915,19.97,77165.6,0.0,0.12148,0.00018,11.37815]
[1779441153164,19.97,77162.81,0.0,0.12098,0.00018,11.345]
[1779441153173,19.97,77162.81,0.0,0.12098,0.00018,11.345]
[1779441155229,19.97,77162.02,0.0,0.12084,0.00018,11.33603]
[1779441155237,19.97,77162.02,0.0,0.12084,0.00018,11.33603]
[1779441159311,19.97,77163.46,0.0,0.12117,0.00018,11.35776]
[1779441159327,19.97,77163.46,0.0,0.12117,0.00018,11.35776]
[1779441159341,19.97,77164.38,0.0,0.12134,0.00018,11.36895]
[1779441160398,19.97,77164.38,0.0,0.12134,0.00018,11.36895]
[1779441161384,19.97,77164.23,0.0,0.12131,0.00018,11.36734]
[1779441161843,19.97,77164.23,0.0,0.12132,0.00018,11.36753]
[1779441165465,19.98,77164.61,0.0,0.1214,0.00018,11.37286]
[1779441165469,19.98,77164.61,0.0,0.1214,0.00018,11.37286]
[1779441167518,19.98,77164.91,0.0,0.12146,0.00018,11.37704]
[1779441167524,19.98,77164.91,0.0,0.12146,0.00018,11.37704]
[1779441171615,19.98,77166.61,0.0,0.12178,0.00018,11.39846]
[1779441171711,19.98,77167.56,0.0,0.12196,0.00018,11.41007]
[1779441173670,19.98,77167.56,0.0,0.12196,0.00018,11.41007]
[1779441173910,19.98,77167.83,0.0,0.12205,0.00018,11.41598]
[1779441175737,19.98,77168.8,0.0,0.12226,0.00018,11.42987]
[1779441175745,19.98,77168.8,0.0,0.12226,0.00018,11.42987]
[1779441175787,19.99,77168.54,0.0,0.12224,0.00018,11.42882]
[1779441177790,19.99,77168.54,0.0,0.12224,0.00018,11.42882]
[1779441177892,19.99,77169.79,0.0,0.12247,0.00018,11.44418]
[1779441178702,19.99,77169.79,0.0,0.12247,0.00018,11.44418]
[1779441178822,19.99,77169.43,0.0,0.12241,0.00018,11.44006]
[1779441184242,19.99,77181.03,0.0,0.12452,0.00018,11.57956]
[1779441189279,19.99,77180.72,0.0,0.12444,0.00018,11.57434]
[1779441192142,19.99,77178.65,0.0,0.12405,0.00018,11.54878]
[1779441192958,19.99,77178.1,0.0,0.12395,0.00018,11.54205]
[1779441193605,19.99,77178.1,0.0,0.12395,0.00018,11.54205]
[1779441193611,19.99,77178.1,0.0,0.12395,0.00018,11.54205]
[1779441193615,19.99,77178.1,0.0,0.12395,0.00018,11.54205]
[1779441194188,19.99,77174.51,0.0,0.12331,0.00018,11.49978]
[1779441194314,19.99,77174.51,0.0,0.12331,0.00018,11.49978]
[1779441196245,19.99,77169.67,0.0,0.12246,0.00018,11.44337]
[1779441196874,19.99,77169.55,0.0,0.12248,0.00018,11.44465]
[1779441198277,19.99,77169.65,0.0,0.1225,0.00018,11.44609]
[1779441198283,19.99,77169.65,0.0,0.1225,0.00018,11.44609]
[1779441198342,19.99,77169.65,0.0,0.1225,0.00018,11.44634]
[1779441200327,19.99,77169.92,0.0,0.12256,0.00018,11.44981]
[1779441200882,20.0,77171.39,0.0,0.12285,0.00018,11.46942]
[1779441202412,20.0,77171.49,0.0,0.12287,0.00018,11.47083]
[1779441202417,20.0,77171.49,0.0,0.12287,0.00018,11.47083]
[1779441206489,20.0,77171.21,0.0,0.12284,0.00018,11.46834]
[1779441206493,20.0,77171.21,0.0,0.12284,0.00018,11.46834]
[1779441210588,20.0,77170.52,0.0,0.12273,0.00018,11.46099]
[1779441210592,20.0,77170.52,0.0,0.12273,0.00018,11.46099]
[1779441212629,20.0,77170.52,0.0,0.12269,0.00018,11.45665]
[1779441212635,20.0,77170.52,0.0,0.12269,0.00018,11.45665]
[1779441214685,20.0,77171.12,0.0,0.12281,0.00018,11.46469]
[1779441214689,20.0,77171.12,0.0,0.12281,0.00018,11.46469]
[1779441214698,20.0,77171.12,0.0,0.12281,0.00018,11.46469]
[1779441216749,20.0,77171.0,0.0,0.1228,0.00018,11.4641]
[1779441216767,20.0,77171.0,0.0,0.1228,0.00018,11.4641]
[1779441216774,20.0,77171.0,0.0,0.1228,0.00018,11.4641]
[1779441216779,20.0,77171.0,0.0,0.1228,0.00018,11.4641]
[1779441218784,20.0,77170.98,0.0,0.12281,0.00018,11.4647]
[1779441218800,20.0,77170.98,0.0,0.12281,0.00018,11.4647]
[1779441218882,20.0,77170.96,0.0,0.12282,0.00018,11.46488]
[1779441220835,20.0,77170.96,0.0,0.12282,0.00018,11.4653]
[1779441220936,20.0,77172.6,0.0,0.12312,0.00018,11.48531]
[1779441222880,20.0,77174.24,0.0,0.12343,0.00018,11.5053]
[1779441222893,20.0,77174.24,0.0,0.12343,0.00018,11.5053]
[1779441226993,20.01,77173.89,0.0,0.12338,0.00018,11.50227]
[1779441228017,20.01,77172.99,0.0,0.12323,0.00018,11.49198]
[1779441233587,20.01,77167.37,0.0,0.12225,0.00018,11.42699]
[1779441235517,20.01,77166.04,0.0,0.12201,0.00018,11.41143]
[1779441237269,20.01,77163.27,0.0,0.12153,0.00018,11.37909]
[1779441237952,20.01,77161.09,0.0,0.12114,0.00018,11.3535]
[1779441238254,20.01,77161.09,0.0,0.12114,0.00018,11.3535]
[1779441242149,20.01,77161.91,0.0,0.12131,0.00018,11.36485]
[1779441242241,20.01,77161.91,0.0,0.12131,0.00018,11.36485]
[1779441242650,20.01,77162.28,0.0,0.12138,0.00018,11.36961]
[1779441244665,20.01,77149.28,0.0,0.11909,0.00018,11.21605]
[1779441245801,20.01,77149.28,0.0,0.11909,0.00018,11.21605]
[1779441250418,20.02,77150.91,0.0,0.11943,0.00018,11.23842]
[1779441251608,20.02,77149.44,0.0,0.11918,0.00018,11.22161]
[1779441251714,20.02,77149.44,0.0,0.11919,0.00018,11.22225]
[1779441253311,20.02,77149.68,0.0,0.11924,0.00018,11.22575]
[1779441258765,20.03,77152.18,0.0,0.11974,0.00018,11.25934]
[1779441263800,20.03,77155.04,0.0,0.12029,0.00018,11.29633]
[1779441266824,20.03,77168.3,0.0,0.12268,0.00018,11.45586]
[1779441271856,20.03,77170.82,0.0,0.12312,0.00018,11.48277]
[1779441276891,20.04,77171.42,0.0,0.12325,0.00018,11.49141]
[1779441277994,20.04,77171.42,0.0,0.12325,0.00018,11.49141]
[1779441278905,20.04,77170.27,0.0,0.12305,0.00018,11.47815]
[1779441280805,20.04,77158.24,0.0,0.1209,0.00018,11.33502]
[1779441285955,20.04,77157.2,0.0,0.12073,0.00018,11.32399]
[1779441290993,20.04,77156.41,0.0,0.12061,0.00018,11.31593]
[1779441299045,20.04,77155.82,0.0,0.12055,0.00018,11.31137]
[1779441302069,20.04,77155.84,0.0,0.12056,0.00018,11.31224]
[1779441302156,20.04,77155.09,0.0,0.12043,0.00018,11.30365]
[1779441307207,20.05,77149.57,0.0,0.1195,0.00018,11.24108]
[1779441315161,20.06,77151.32,0.0,0.11989,0.00018,11.26724]
[1779441321204,20.06,77155.04,0.0,0.12061,0.00018,11.31517]
[1779441326240,20.06,77155.03,0.0,0.12065,0.00018,11.31823]
[1779441332281,20.07,77155.18,0.0,0.1207,0.00018,11.31916]
[1779441337315,20.07,77155.35,0.0,0.12078,0.00018,11.32463]
[1779441342351,20.08,77155.48,0.0,0.12085,0.00018,11.32968]
[1779441347385,20.08,77160.1,0.0,0.12173,0.00018,11.38812]
[1779441352421,20.09,77165.59,0.0,0.12276,0.00018,11.45646]
[1779441357455,20.09,77165.2,0.0,0.12274,0.00018,11.45481]
[1779441362336,20.09,77165.75,0.0,0.12287,0.00018,11.46383]
[1779441362339,20.09,77165.75,0.0,0.12287,0.00018,11.46383]
[1779441362491,20.09,77164.82,0.0,0.12272,0.00018,11.45339]
[1779441367526,20.1,77163.91,0.0,0.12258,0.00018,11.4442]
[1779441368965,20.1,77163.91,0.0,0.12258,0.00018,11.4442]
[1779441369013,20.1,77163.91,0.0,0.12258,0.00018,11.4442]
[1779441369038,20.1,77164.54,0.0,0.12269,0.00018,11.4519]
[1779441374577,20.1,77168.64,0.0,0.12346,0.00018,11.5025]
[1779441379610,20.1,77172.06,0.0,0.12409,0.00018,11.54435]
[1779441381675,20.1,77174.21,0.0,0.12448,0.00018,11.57004]
[1779441381693,20.1,77174.21,0.0,0.12448,0.00018,11.57004]
[1779441381766,20.1,77174.21,0.0,0.12448,0.00018,11.57004]
[1779441381843,20.1,77174.21,0.0,0.12448,0.00018,11.57004]
[1779441381947,20.1,77178.57,0.0,0.12527,0.00018,11.62205]
[1779441382663,20.1,77178.57,0.0,0.12527,0.00018,11.62205]
[1779441385444,20.1,77182.77,0.0,0.12603,0.00018,11.67181]
[1779441385477,20.1,77182.77,0.0,0.12603,0.00018,11.67181]
[1779441385660,20.1,77182.85,0.0,0.12605,0.00018,11.67255]
[1779441390694,20.1,77182.17,0.0,0.1259,0.00018,11.66303]
[1779441395729,20.1,77184.09,0.0,0.1262,0.00018,11.68032]
[1779441398028,20.1,77184.92,0.0,0.12633,0.00018,11.68938]
[1779441402142,20.09,77175.79,0.0,0.12464,0.00018,11.57833]
[1779441411717,20.09,77169.91,0.0,0.12349,0.00018,11.50298]
[1779441418288,20.08,77169.5,0.0,0.12337,0.00018,11.49453]
[1779441423926,20.08,77171.54,0.0,0.12366,0.00018,11.51424]
[1779441428961,20.07,77169.82,0.0,0.12331,0.00018,11.49087]
[1779441430365,20.07,77169.81,0.0,0.12331,0.00018,11.49075]
[1779441430371,20.07,77169.81,0.0,0.12331,0.00018,11.49075]
[1779441430393,20.07,77169.81,0.0,0.12331,0.00018,11.49075]
[1779441430975,20.07,77169.81,0.0,0.1233,0.00018,11.48999]
[1779441432408,20.07,77169.81,0.0,0.1233,0.00018,11.48999]
[1779441433191,20.07,77169.58,0.0,0.12324,0.00018,11.48648]
[1779441434481,20.07,77169.58,0.0,0.12324,0.00018,11.48609]
[1779441435003,20.07,77169.58,0.0,0.12323,0.00018,11.48571]
[1779441436387,20.07,77169.58,0.0,0.12323,0.00018,11.48571]
[1779441436545,20.07,77169.58,0.0,0.12323,0.00018,11.48571]
[1779441436549,20.07,77169.58,0.0,0.12323,0.00018,11.48571]
[1779441437157,20.07,77167.56,0.0,0.12286,0.00018,11.46087]
[1779441437395,20.07,77167.56,0.0,0.12286,0.00018,11.46087]
[1779441440636,20.07,77166.22,0.0,0.1226,0.00018,11.44385]
[1779441440638,20.07,77166.22,0.0,0.1226,0.00018,11.44385]
[1779441440649,20.07,77166.22,0.0,0.1226,0.00018,11.44385]
[1779441442680,20.07,77166.6,0.0,0.12266,0.00018,11.44776]
[1779441442687,20.07,77166.6,0.0,0.12266,0.00018,11.44776]
[1779441447690,20.06,77164.56,0.0,0.12227,0.00018,11.42213]
[1779441448904,20.06,77164.68,0.0,0.12229,0.00018,11.42331]
[1779441448917,20.06,77164.68,0.0,0.12229,0.00018,11.42331]
[1779441448926,20.06,77164.68,0.0,0.12229,0.00018,11.42307]
[1779441450948,20.06,77164.68,0.0,0.12228,0.00018,11.42283]
[1779441450950,20.06,77164.68,0.0,0.12228,0.00018,11.42283]
[1779441451222,20.06,77166.96,0.0,0.12264,0.00018,11.4449]
[1779441453039,20.06,77166.98,0.0,0.12264,0.00018,11.44488]
[1779441453042,20.06,77166.98,0.0,0.12264,0.00018,11.44488]
[1779441453133,20.06,77166.98,0.0,0.12264,0.00018,11.4446]
[1779441455085,20.06,77167.46,0.0,0.12272,0.00018,11.45005]
[1779441455250,20.06,77167.53,0.0,0.12273,0.00018,11.4506]
[1779441455722,20.06,77167.53,0.0,0.12273,0.00018,11.4506]
[1779441455770,20.06,77167.53,0.0,0.12273,0.00018,11.4506]
[1779441455782,20.06,77167.53,0.0,0.12273,0.00018,11.4506]
[1779441455862,20.06,77167.53,0.0,0.12273,0.00018,11.4506]
[1779441456119,20.06,77167.53,0.0,0.12273,0.00018,11.4506]
[1779441457138,20.06,77162.84,0.0,0.12188,0.00018,11.39447]
[1779441457178,20.06,77162.84,0.0,0.12188,0.00018,11.39447]
[1779441457263,20.06,77155.5,0.0,0.12057,0.00018,11.30694]
[1779441457299,20.06,77155.5,0.0,0.12057,0.00018,11.30694]
[1779441458170,20.06,77155.5,0.0,0.12057,0.00018,11.30677]
[1779441459231,20.06,77155.5,0.0,0.12057,0.00018,11.30677]
[1779441459268,20.06,77155.5,0.0,0.12057,0.00018,11.30677]
[1779441459293,20.06,77154.71,0.0,0.12043,0.00018,11.29738]
[1779441460183,20.06,77154.02,0.0,0.12031,0.00018,11.2892]
[1779441461266,20.06,77154.02,0.0,0.12031,0.00018,11.2892]
[1779441461272,20.06,77154.02,0.0,0.12031,0.00018,11.2892]
[1779441461301,20.06,77154.15,0.0,0.12033,0.00018,11.29079]
[1779441462198,20.06,77154.51,0.0,0.12039,0.00018,11.29513]
[1779441462898,20.06,77154.51,0.0,0.12039,0.00018,11.29513]
[1779441462910,20.06,77154.51,0.0,0.12039,0.00018,11.29513]
[1779441462943,20.06,77154.51,0.0,0.12039,0.00018,11.29513]
[1779441463204,20.06,77154.66,0.0,0.12042,0.00018,11.29699]
[1779441463291,20.06,77154.66,0.0,0.12042,0.00018,11.29699]
[1779441464211,20.06,77156.29,0.0,0.12071,0.00018,11.31642]
[1779441469247,20.06,77157.22,0.0,0.12088,0.00018,11.32777]
[1779441474283,20.06,77158.64,0.0,0.12114,0.00018,11.34509]
[1779441479782,20.06,77160.61,0.0,0.1215,0.00018,11.3692]
[1779441485360,20.06,77159.27,0.0,0.12128,0.00018,11.35389]
[1779441490396,20.06,77157.52,0.0,0.12098,0.00018,11.33414]
[1779441495431,20.07,77156.33,0.0,0.12079,0.00018,11.32117]
[1779441500469,20.07,77154.69,0.0,0.12051,0.00018,11.30308]
[1779441505503,20.07,77153.56,0.0,0.12034,0.00018,11.29135]
[1779441511545,20.07,77154.27,0.0,0.12046,0.00018,11.29719]
[1779441516583,20.08,77156.54,0.0,0.12089,0.00018,11.32607]
[1779441524636,20.08,77156.63,0.0,0.12095,0.00018,11.33022]
[1779441526197,20.08,77156.63,0.0,0.12095,0.00018,11.33022]
[1779441527307,20.08,77157.46,0.0,0.12111,0.00018,11.34089]
[1779441528667,20.08,77167.66,0.0,0.12295,0.00018,11.46315]
[1779441533698,20.09,77175.86,0.0,0.12447,0.00018,11.56332]
[1779441538432,20.09,77175.07,0.0,0.12435,0.00018,11.5553]
[1779441541304,20.09,77173.87,0.0,0.12414,0.00018,11.54166]
[1779441541309,20.09,77173.87,0.0,0.12414,0.00018,11.54166]
[1779441541359,20.09,77173.87,0.0,0.12414,0.00018,11.54166]
[1779441541313,20.09,77174.16,0.0,0.1242,0.00018,11.54529]
[1779441541756,20.09,77174.16,0.0,0.1242,0.00018,11.54545]
[1779441546791,20.09,77178.12,0.0,0.12491,0.00018,11.59195]
[1779441551083,20.09,77181.8,0.0,0.12556,0.00018,11.63508]
[1779441551233,20.09,77181.8,0.0,0.12556,0.00018,11.63508]
[1779441551272,20.09,77184.46,0.0,0.12605,0.00018,11.66664]
[1779441552907,20.09,77184.46,0.0,0.12604,0.00018,11.66632]
[1779441552923,20.09,77184.46,0.0,0.12604,0.00018,11.66632]
[1779441553009,20.08,77191.97,0.0,0.12742,0.00018,11.75585]
[1779441555337,20.08,77191.97,0.0,0.12741,0.00018,11.75547]
[1779441555854,20.08,77192.89,0.0,0.12756,0.00018,11.76555]
[1779441560888,20.08,77191.89,0.0,0.12737,0.00018,11.75259]
[1779441561664,20.08,77191.89,0.0,0.12737,0.00018,11.75259]
[1779441563908,20.08,77203.92,0.0,0.12959,0.00019,11.89628]
[1779441565703,20.08,77206.6,0.0,0.13008,0.00019,11.9282]
[1779441568506,20.08,77209.03,0.0,0.13052,0.00019,11.9563]
[1779441570755,20.08,77206.82,0.0,0.13009,0.00019,11.92901]
[1779441571752,20.08,77200.77,0.0,0.12896,0.00019,11.85581]
[1779441571790,20.08,77200.77,0.0,0.12896,0.00019,11.85581]
[1779441571965,20.08,77196.25,0.0,0.12807,0.00019,11.7963]
[1779441573978,20.08,77186.22,0.0,0.12622,0.00018,11.67565]
[1779441579014,20.08,77180.77,0.0,0.12521,0.00018,11.60966]
[1779441580332,20.08,77180.77,0.0,0.12521,0.00018,11.60966]
[1779441580350,20.08,77180.77,0.0,0.12521,0.00018,11.60966]
[1779441580406,20.08,77180.43,0.0,0.12515,0.00018,11.60575]
[1779441582358,20.08,77180.43,0.0,0.12515,0.00018,11.60575]
[1779441582407,20.08,77180.43,0.0,0.12515,0.00018,11.60575]
[1779441583047,20.08,77180.11,0.0,0.1251,0.00018,11.60234]
[1779441584425,20.08,77179.64,0.0,0.12501,0.00018,11.59687]
[1779441584458,20.08,77179.64,0.0,0.12501,0.00018,11.59687]
[1779441585060,20.08,77179.18,0.0,0.12493,0.00018,11.59152]
[1779441586477,20.08,77179.08,0.0,0.12491,0.00018,11.59047]
[1779441586509,20.08,77179.08,0.0,0.12491,0.00018,11.59047]
[1779441587074,20.08,77179.04,0.0,0.12491,0.00018,11.59014]
[1779441588563,20.08,77179.04,0.0,0.12491,0.00018,11.59014]
[1779441588589,20.08,77179.04,0.0,0.12491,0.00018,11.59014]
[1779441589087,20.08,77179.04,0.0,0.12491,0.00018,11.59042]
[1779441590634,20.08,77178.95,0.0,0.1249,0.00018,11.58948]
[1779441590678,20.08,77178.95,0.0,0.1249,0.00018,11.58948]
[1779441591101,20.08,77178.92,0.0,0.1249,0.00018,11.58926]
[1779441592700,20.08,77178.68,0.0,0.12485,0.00018,11.58653]
[1779441592733,20.08,77178.68,0.0,0.12485,0.00018,11.58653]
[1779441593116,20.08,77178.68,0.0,0.12486,0.00018,11.58666]
[1779441594750,20.08,77178.68,0.0,0.12486,0.00018,11.58666]
[1779441594786,20.08,77178.68,0.0,0.12486,0.00018,11.58666]
[1779441595129,20.08,77178.72,0.0,0.12487,0.00018,11.5874]
[1779441596823,20.08,77178.64,0.0,0.12486,0.00018,11.58657]
[1779441596875,20.08,77178.64,0.0,0.12486,0.00018,11.58657]
[1779441597143,20.08,77178.59,0.0,0.12485,0.00018,11.5861]
[1779441598850,20.08,77178.59,0.0,0.12485,0.00018,11.5861]
[1779441598867,20.08,77178.59,0.0,0.12485,0.00018,11.5861]
[1779441598934,20.08,77178.63,0.0,0.12486,0.00018,11.58683]
[1779441600906,20.08,77178.63,0.0,0.12486,0.00018,11.58696]
[1779441600950,20.08,77178.63,0.0,0.12486,0.00018,11.58696]
[1779441601172,20.08,77178.62,0.0,0.12486,0.00018,11.58696]
[1779441602953,20.08,77178.49,0.0,0.12484,0.00018,11.58553]
[1779441602983,20.08,77178.49,0.0,0.12484,0.00018,11.58553]
[1779441603186,20.08,77178.33,0.0,0.12481,0.00018,11.58375]
[1779441605011,20.08,77178.33,0.0,0.12481,0.00018,11.58375]
[1779441605019,20.08,77178.33,0.0,0.12481,0.00018,11.58375]
[1779441605043,20.08,77178.33,0.0,0.12481,0.00018,11.58375]
[1779441605143,20.08,77177.09,0.0,0.12459,0.00018,11.5692]
[1779441610236,20.08,77172.83,0.0,0.12382,0.00018,11.51851]
[1779441613220,20.08,77172.73,0.0,0.1238,0.00018,11.51723]
[1779441613223,20.08,77172.73,0.0,0.1238,0.00018,11.51723]
[1779441613257,20.08,77172.73,0.0,0.1238,0.00018,11.51723]
[1779441613321,20.08,77173.23,0.0,0.12389,0.00018,11.52316]
[1779441615259,20.08,77173.23,0.0,0.12389,0.00018,11.52312]
[1779441615294,20.08,77173.23,0.0,0.12389,0.00018,11.52312]
[1779441615352,20.08,77172.44,0.0,0.12375,0.00018,11.51366]
[1779441617295,20.08,77172.44,0.0,0.12375,0.00018,11.51364]
[1779441617326,20.08,77172.44,0.0,0.12375,0.00018,11.51364]
[1779441617338,20.08,77172.25,0.0,0.12371,0.00018,11.51137]
[1779441619355,20.08,77173.09,0.0,0.12386,0.00018,11.5214]
[1779441619388,20.08,77173.09,0.0,0.12386,0.00018,11.5214]
[1779441619403,20.08,77173.36,0.0,0.12391,0.00018,11.52461]
[1779441621402,20.08,77173.36,0.0,0.12392,0.00018,11.52488]
[1779441621433,20.08,77173.36,0.0,0.12392,0.00018,11.52488]
[1779441621440,20.08,77173.45,0.0,0.12394,0.00018,11.5262]
[1779441623451,20.08,77173.45,0.0,0.12394,0.00018,11.52645]
[1779441623488,20.08,77173.91,0.0,0.12403,0.00018,11.53218]
[1779441624336,20.08,77173.59,0.0,0.12397,0.00018,11.52859]
[1779441625523,20.08,77174.3,0.0,0.12411,0.00018,11.53729]
[1779441625549,20.08,77174.3,0.0,0.12411,0.00018,11.53729]
[1779441625618,20.08,77174.04,0.0,0.12406,0.00018,11.53419]
[1779441627552,20.08,77174.04,0.0,0.12406,0.00018,11.53403]
[1779441627605,20.08,77174.04,0.0,0.12406,0.00018,11.53403]
[1779441628365,20.08,77174.43,0.0,0.12413,0.00018,11.53861]
[1779441629599,20.08,77174.34,0.0,0.12411,0.00018,11.53744]
[1779441629622,20.08,77174.34,0.0,0.12411,0.00018,11.53744]
[1779441630377,20.08,77174.31,0.0,0.1241,0.00018,11.53699]
[1779441631647,20.08,77174.12,0.0,0.12402,0.00018,11.52979]
[1779441631729,20.08,77174.12,0.0,0.12402,0.00018,11.52979]
[1779441632391,20.08,77174.15,0.0,0.12403,0.00018,11.53005]
[1779441633704,20.08,77174.15,0.0,0.12403,0.00018,11.53005]
[1779441633752,20.08,77174.15,0.0,0.12403,0.00018,11.53005]
[1779441633805,20.08,77174.05,0.0,0.12401,0.00018,11.52877]
[1779441635745,20.08,77174.05,0.0,0.124,0.00018,11.52858]
[1779441635776,20.08,77174.05,0.0,0.124,0.00018,11.52858]
[1779441636418,20.08,77174.0,0.0,0.12399,0.00018,11.52788]
[1779441637806,20.08,77174.0,0.0,0.12399,0.00018,11.52788]
[1779441637853,20.08,77174.0,0.0,0.12399,0.00018,11.52788]
[1779441637859,20.08,77173.71,0.0,0.12394,0.00018,11.52422]
[1779441639858,20.08,77173.71,0.0,0.12394,0.00018,11.52412]
[1779441639909,20.08,77173.71,0.0,0.12394,0.00018,11.52412]
[1779441640011,20.08,77173.79,0.0,0.12395,0.00018,11.52497]
[1779441641908,20.08,77173.79,0.0,0.12395,0.00018,11.52486]
[1779441641935,20.08,77173.79,0.0,0.12395,0.00018,11.52486]
[1779441642461,20.08,77173.79,0.0,0.12395,0.00018,11.52475]
[1779441643974,20.08,77173.09,0.0,0.12382,0.00018,11.51629]
[1779441644001,20.08,77173.09,0.0,0.12382,0.00018,11.51629]
[1779441644477,20.08,77172.81,0.0,0.12377,0.00018,11.51285]
[1779441646045,20.08,77173.37,0.0,0.12387,0.00018,11.51943]
[1779441646371,20.08,77172.64,0.0,0.12373,0.00018,11.51062]
[1779441651378,20.08,77173.32,0.0,0.12385,0.00018,11.51832]
[1779441652168,20.08,77173.32,0.0,0.12385,0.00018,11.51821]
[1779441652181,20.08,77173.32,0.0,0.12385,0.00018,11.51821]
[1779441657191,20.08,77174.77,0.0,0.1241,0.00018,11.53485]
[1779441658328,20.08,77173.58,0.0,0.12388,0.00018,11.52053]
[1779441658338,20.08,77173.58,0.0,0.12388,0.00018,11.52053]
[1779441663362,20.08,77173.36,0.0,0.12383,0.00018,11.51732]
[1779441664479,20.08,77173.61,0.0,0.12388,0.00018,11.52018]
[1779441664486,20.08,77173.61,0.0,0.12388,0.00018,11.52018]
[1779441664495,20.08,77173.61,0.0,0.12388,0.00018,11.52018]
[1779441666536,20.08,77173.59,0.0,0.12387,0.00018,11.51958]
[1779441666541,20.08,77173.59,0.0,0.12387,0.00018,11.51958]
[1779441667864,20.08,77173.85,0.0,0.12391,0.00018,11.52255]
[1779441667895,20.08,77173.85,0.0,0.12391,0.00018,11.52255]
[1779441667962,20.08,77176.67,0.0,0.12443,0.00018,11.55635]
[1779441668587,20.08,77176.67,0.0,0.12443,0.00018,11.55635]
[1779441668607,20.08,77176.67,0.0,0.12443,0.00018,11.55635]
[1779441668683,20.08,77183.98,0.0,0.12576,0.00018,11.64368]
[1779441670390,20.08,77183.98,0.0,0.12576,0.00018,11.64368]
[1779441670433,20.08,77183.98,0.0,0.12576,0.00018,11.64368]
[1779441670502,20.08,77188.83,0.0,0.12665,0.00018,11.70198]
[1779441670635,20.08,77188.83,0.0,0.12665,0.00018,11.70198]
[1779441670674,20.08,77188.83,0.0,0.12665,0.00018,11.70198]
[1779441671120,20.08,77189.46,0.0,0.12677,0.00018,11.70946]
[1779441672686,20.08,77189.46,0.0,0.12677,0.00018,11.70946]
[1779441672726,20.08,77189.46,0.0,0.12677,0.00018,11.70946]
[1779441672779,20.08,77193.9,0.0,0.12758,0.00018,11.7626]
[1779441674699,20.08,77193.78,0.0,0.12756,0.00018,11.76095]
[1779441674737,20.08,77193.78,0.0,0.12756,0.00018,11.76095]
[1779441674764,20.08,77193.78,0.0,0.12756,0.00018,11.76095]
[1779441674766,20.08,77194.6,0.0,0.12771,0.00018,11.77078]
[1779441676794,20.08,77194.6,0.0,0.12771,0.00018,11.77063]
[1779441676842,20.08,77194.6,0.0,0.12771,0.00018,11.77063]
[1779441677442,20.08,77200.12,0.0,0.12872,0.00019,11.83646]
[1779441677856,20.08,77200.12,0.0,0.12872,0.00019,11.83646]
[1779441677891,20.08,77200.12,0.0,0.12872,0.00019,11.83646]
[1779441677946,20.07,77200.52,0.0,0.12879,0.00019,11.84086]
[1779441678836,20.07,77200.52,0.0,0.12879,0.00019,11.84086]
[1779441678868,20.07,77200.52,0.0,0.12879,0.00019,11.84086]
[1779441678878,20.07,77199.94,0.0,0.12868,0.00019,11.83376]
[1779441680905,20.07,77201.96,0.0,0.12905,0.00019,11.85791]
[1779441680955,20.07,77201.96,0.0,0.12905,0.00019,11.85791]
[1779441680997,20.07,77201.06,0.0,0.12888,0.00019,11.84694]
[1779441682938,20.07,77201.06,0.0,0.12888,0.00019,11.84694]
[1779441682956,20.07,77201.06,0.0,0.12888,0.00019,11.84694]
[1779441683022,20.07,77198.83,0.0,0.12847,0.00019,11.81991]
[1779441686481,20.07,77199.06,0.0,0.12851,0.00019,11.82256]
[1779441686516,20.07,77199.06,0.0,0.12851,0.00019,11.82256]
[1779441686773,20.07,77197.8,0.0,0.12827,0.00019,11.80723]
[1779441688008,20.07,77197.8,0.0,0.12827,0.00019,11.80723]
[1779441688049,20.07,77197.8,0.0,0.12827,0.00019,11.80723]
[1779441688139,20.07,77197.09,0.0,0.12814,0.00019,11.79852]
[1779441688554,20.07,77197.09,0.0,0.12814,0.00019,11.79852]
[1779441688584,20.07,77197.09,0.0,0.12814,0.00019,11.79852]
[1779441688787,20.07,77197.09,0.0,0.12814,0.00019,11.79852]
[1779441690615,20.07,77202.03,0.0,0.12905,0.00019,11.85779]
[1779441691432,20.07,77207.06,0.0,0.12994,0.00019,11.91308]
[1779441692656,20.07,77208.8,0.0,0.13027,0.00019,11.9338]
[1779441692667,20.07,77208.8,0.0,0.13027,0.00019,11.9338]
[1779441697694,20.07,77210.82,0.0,0.13064,0.00019,11.95792]
[1779441698795,20.07,77210.77,0.0,0.13063,0.00019,11.95729]
[1779441698802,20.07,77210.77,0.0,0.13063,0.00019,11.95729]
[1779441698818,20.07,77210.77,0.0,0.13063,0.00019,11.95729]
[1779441703821,20.07,77210.31,0.0,0.13054,0.00019,11.9516]
[1779441706988,20.07,77210.31,0.0,0.13054,0.00019,11.95157]
[1779441706993,20.07,77210.31,0.0,0.13054,0.00019,11.95157]
[1779441707004,20.07,77210.31,0.0,0.13054,0.00019,11.95157]
[1779441712009,20.07,77210.33,0.0,0.13054,0.00019,11.95132]
[1779441713302,20.07,77210.37,0.0,0.13054,0.00019,11.95159]
[1779441713362,20.07,77210.37,0.0,0.13054,0.00019,11.95137]
[1779441719001,20.07,77209.77,0.0,0.13042,0.00019,11.94349]
[1779441721524,20.07,77207.4,0.0,0.12997,0.00019,11.91502]
[1779441721565,20.07,77207.4,0.0,0.12997,0.00019,11.91502]
[1779441722020,20.07,77208.43,0.0,0.13017,0.00019,11.92747]
[1779441723568,20.07,77208.43,0.0,0.13017,0.00019,11.92747]
[1779441723596,20.07,77207.98,0.0,0.13008,0.00019,11.92208]
[1779441724051,20.07,77210.29,0.0,0.13052,0.00019,11.94985]
[1779441725638,20.07,77210.37,0.0,0.13053,0.00019,11.95078]
[1779441725698,20.07,77210.37,0.0,0.13053,0.00019,11.95078]
[1779441726064,20.07,77208.96,0.0,0.13026,0.00019,11.9338]
[1779441727721,20.07,77213.2,0.0,0.13106,0.00019,11.98474]
[1779441727754,20.07,77213.2,0.0,0.13106,0.00019,11.98474]
[1779441728079,20.07,77213.59,0.0,0.13113,0.00019,11.98933]
[1779441729788,20.07,77217.09,0.0,0.13179,0.00019,12.03134]
[1779441729825,20.07,77217.09,0.0,0.13179,0.00019,12.03134]
[1779441729849,20.07,77217.09,0.0,0.13179,0.00019,12.03134]
[1779441729878,20.07,77217.09,0.0,0.13179,0.00019,12.03134]
[1779441730091,20.07,77217.09,0.0,0.13179,0.00019,12.03116]
[1779441731836,20.07,77217.84,0.0,0.13192,0.00019,12.04002]
[1779441731885,20.07,77217.84,0.0,0.13192,0.00019,12.04002]
[1779441732105,20.07,77217.84,0.0,0.13192,0.00019,12.03981]
[1779441733904,20.07,77217.71,0.0,0.13189,0.00019,12.03804]
[1779441733942,20.07,77217.71,0.0,0.13189,0.00019,12.03804]
[1779441734002,20.07,77217.35,0.0,0.13182,0.00019,12.0335]
[1779441735958,20.07,77217.35,0.0,0.13182,0.00019,12.03329]
[1779441736010,20.07,77217.35,0.0,0.13182,0.00019,12.03329]
[1779441736134,20.07,77217.22,0.0,0.13179,0.00019,12.0315]
[1779441738021,20.07,77217.63,0.0,0.13186,0.00019,12.03619]
[1779441738064,20.07,77217.63,0.0,0.13186,0.00019,12.03619]
[1779441738161,20.07,77219.09,0.0,0.13214,0.00019,12.05355]
[1779441740061,20.07,77219.09,0.0,0.13213,0.00019,12.05325]
[1779441740091,20.07,77219.09,0.0,0.13213,0.00019,12.05325]
[1779441740164,20.07,77219.33,0.0,0.13217,0.00019,12.05584]
[1779441742124,20.07,77219.33,0.0,0.13217,0.00019,12.05584]
[1779441742159,20.07,77219.33,0.0,0.13217,0.00019,12.05584]
[1779441742222,20.07,77218.71,0.0,0.13205,0.00019,12.04777]
[1779441744167,20.06,77218.71,0.0,0.13204,0.00019,12.04745]
[1779441744195,20.06,77218.71,0.0,0.13204,0.00019,12.04745]
[1779441744235,20.06,77218.57,0.0,0.13201,0.00019,12.04544]
[1779441746214,20.06,77218.57,0.0,0.132,0.00019,12.04511]
[1779441746246,20.06,77218.57,0.0,0.132,0.00019,12.04511]
[1779441746309,20.06,77218.86,0.0,0.13205,0.00019,12.04827]
[1779441748293,20.06,77218.86,0.0,0.13205,0.00019,12.04792]
[1779441748344,20.06,77218.86,0.0,0.13205,0.00019,12.04792]
[1779441748446,20.06,77218.67,0.0,0.13201,0.00019,12.04528]
[1779441750247,20.06,77218.67,0.0,0.132,0.00019,12.04492]
[1779441750446,20.06,77218.67,0.0,0.132,0.00019,12.04492]
[1779441750556,20.06,77218.67,0.0,0.132,0.00019,12.04492]
[1779441750598,20.06,77218.67,0.0,0.132,0.00019,12.04492]
[1779441750540,20.06,77219.32,0.0,0.13212,0.00019,12.0524]
[1779441750672,20.06,77219.32,0.0,0.13212,0.00019,12.0524]
[1779441751242,20.06,77219.32,0.0,0.13207,0.00019,12.04714]
[1779441752403,20.06,77219.32,0.0,0.13207,0.00019,12.04714]
[1779441752435,20.06,77219.32,0.0,0.13207,0.00019,12.04714]
[1779441752513,20.06,77226.0,0.0,0.13333,0.00019,12.12729]
[1779441755738,20.04,77227.37,0.0,0.13334,0.00019,12.12821]
[1779441755778,20.04,77227.37,0.0,0.13334,0.00019,12.12821]
[1779441756485,20.04,77227.37,0.0,0.13334,0.00019,12.12821]
[1779441756522,20.04,77227.37,0.0,0.13334,0.00019,12.12821]
[1779441756505,20.04,77223.09,0.0,0.13251,0.00019,12.07526]
[1779441758595,20.04,77223.09,0.0,0.13249,0.00019,12.07404]
[1779441758616,20.04,77220.57,0.0,0.132,0.00019,12.04321]
[1779441759297,20.04,77220.16,0.0,0.13192,0.00019,12.03786]
[1779441760617,20.04,77220.29,0.0,0.13194,0.00019,12.03904]
[1779441760647,20.04,77220.29,0.0,0.13194,0.00019,12.03904]
[1779441761310,20.03,77220.41,0.0,0.13195,0.00019,12.04009]
[1779441762655,20.03,77220.35,0.0,0.13194,0.00019,12.03895]
[1779441762672,20.03,77220.35,0.0,0.13194,0.00019,12.03895]
[1779441762757,20.03,77220.36,0.0,0.13194,0.00019,12.03908]
[1779441764695,20.03,77220.36,0.0,0.13194,0.00019,12.03908]
[1779441764722,20.03,77220.36,0.0,0.13194,0.00019,12.03908]
[1779441764821,20.03,77220.36,0.0,0.13192,0.00019,12.03826]
[1779441766741,20.03,77220.36,0.0,0.13192,0.00019,12.03826]
[1779441766760,20.03,77220.36,0.0,0.13192,0.00019,12.03826]
[1779441766831,20.03,77220.36,0.0,0.13191,0.00019,12.03744]
[1779441768796,20.03,77220.36,0.0,0.1319,0.00019,12.03663]
[1779441768820,20.03,77220.36,0.0,0.1319,0.00019,12.03663]
[1779441768920,20.03,77220.74,0.0,0.13197,0.00019,12.04121]
[1779441770865,20.03,77220.74,0.0,0.13195,0.00019,12.04003]
[1779441770881,20.03,77220.74,0.0,0.13195,0.00019,12.04003]
[1779441771382,20.03,77220.84,0.0,0.13196,0.00019,12.04064]
[1779441772911,20.03,77220.79,0.0,0.13194,0.00019,12.03943]
[1779441772916,20.03,77220.79,0.0,0.13194,0.00019,12.03943]
[1779441772943,20.03,77220.79,0.0,0.13194,0.00019,12.03943]
[1779441773395,20.03,77221.35,0.0,0.13204,0.00019,12.04559]
[1779441774945,20.03,77221.33,0.0,0.13203,0.00019,12.04473]
[1779441774968,20.03,77221.33,0.0,0.13203,0.00019,12.04473]
[1779441775065,20.03,77220.67,0.0,0.13189,0.00019,12.03614]
[1779441777011,20.02,77220.67,0.0,0.13188,0.00019,12.03554]
[1779441777030,20.02,77220.67,0.0,0.13188,0.00019,12.03554]
[1779441777427,20.02,77220.81,0.0,0.1319,0.00019,12.03663]
[1779441779076,20.02,77220.91,0.0,0.13191,0.00019,12.03723]
[1779441779624,20.02,77220.54,0.0,0.13183,0.00019,12.03215]
[1779441783183,20.02,77221.4,0.0,0.13196,0.00019,12.04073]
[1779441783190,20.02,77221.4,0.0,0.13196,0.00019,12.04073]
[1779441783202,20.02,77221.4,0.0,0.13196,0.00019,12.04073]
[1779441783471,20.02,77221.4,0.0,0.13195,0.00019,12.04012]
[1779441785264,20.02,77220.53,0.0,0.13178,0.00019,12.02899]
[1779441785324,20.02,77220.53,0.0,0.13178,0.00019,12.02899]
[1779441785484,20.02,77220.66,0.0,0.13179,0.00019,12.02996]
[1779441787306,20.02,77217.32,0.0,0.13115,0.00019,11.98901]
[1779441787331,20.02,77217.32,0.0,0.13115,0.00019,11.98901]
[1779441787498,20.02,77216.15,0.0,0.13092,0.00019,11.97435]
[1779441789362,20.02,77214.37,0.0,0.13058,0.00019,11.95235]
[1779441789390,20.02,77214.37,0.0,0.13058,0.00019,11.95235]
[1779441789511,20.01,77213.93,0.0,0.13049,0.00019,11.94655]
[1779441791427,20.01,77213.8,0.0,0.13046,0.00019,11.9445]
[1779441791462,20.01,77213.8,0.0,0.13046,0.00019,11.9445]
[1779441791528,20.01,77214.82,0.0,0.13064,0.00019,11.95632]
[1779441793479,20.01,77214.82,0.0,0.13063,0.00019,11.95583]
[1779441793513,20.01,77214.82,0.0,0.13063,0.00019,11.95583]
[1779441793553,20.01,77213.94,0.0,0.13046,0.00019,11.9447]
[1779441795530,20.01,77213.94,0.0,0.13045,0.00019,11.94421]
[1779441795557,20.01,77213.94,0.0,0.13045,0.00019,11.94421]
[1779441795600,20.01,77213.89,0.0,0.13043,0.00019,11.94311]
[1779441797576,20.01,77213.89,0.0,0.13043,0.00019,11.94311]
[1779441797616,20.01,77213.89,0.0,0.13043,0.00019,11.94311]
[1779441797627,20.01,77213.01,0.0,0.13025,0.00019,11.93151]
[1779441799639,20.01,77213.01,0.0,0.13024,0.00019,11.93102]
[1779441799675,20.01,77213.16,0.0,0.13027,0.00019,11.93235]
[1779441800588,20.01,77212.63,0.0,0.13016,0.00019,11.92548]
[1779441801690,20.01,77212.28,0.0,0.13009,0.00019,11.92078]
[1779441801747,20.01,77212.28,0.0,0.13009,0.00019,11.92078]
[1779441802603,20.01,77212.05,0.0,0.13003,0.00019,11.91755]
[1779441803734,20.01,77213.19,0.0,0.13024,0.00019,11.93085]
[1779441803776,20.01,77213.19,0.0,0.13024,0.00019,11.93085]
[1779441804618,20.01,77213.9,0.0,0.13037,0.00019,11.93894]
[1779441805789,20.0,77212.81,0.0,0.13015,0.00019,11.92528]
[1779441805835,20.0,77212.81,0.0,0.13015,0.00019,11.92528]
[1779441806633,20.0,77212.87,0.0,0.13016,0.00019,11.92554]
[1779441807839,20.0,77214.05,0.0,0.13037,0.00019,11.9393]
[1779441807875,20.0,77214.05,0.0,0.13037,0.00019,11.9393]
[1779441808645,20.0,77213.91,0.0,0.13034,0.00019,11.93712]
[1779441809889,20.0,77213.92,0.0,0.13033,0.00019,11.93674]
[1779441809925,20.0,77213.92,0.0,0.13033,0.00019,11.93674]
[1779441810660,20.0,77214.13,0.0,0.13036,0.00019,11.93878]
[1779441810686,20.0,77214.13,0.0,0.13036,0.00019,11.93878]
[1779441810695,20.0,77214.13,0.0,0.13036,0.00019,11.93878]
[1779441810888,20.0,77214.13,0.0,0.13036,0.00019,11.93878]
[1779441810914,20.0,77214.13,0.0,0.13036,0.00019,11.93878]
[1779441811666,20.0,77214.68,0.0,0.13042,0.00019,11.94006]
[1779441811943,20.0,77214.68,0.0,0.13042,0.00019,11.94006]
[1779441812014,20.0,77214.68,0.0,0.13042,0.00019,11.94006]
[1779441812085,20.0,77209.77,0.0,0.12949,0.00019,11.88031]
[1779441813990,20.0,77209.77,0.0,0.12949,0.00019,11.88031]
[1779441814049,20.0,77209.77,0.0,0.12949,0.00019,11.88031]
[1779441814150,20.0,77208.33,0.0,0.12921,0.00019,11.86217]
[1779441816043,20.0,77208.33,0.0,0.12921,0.00019,11.86217]
[1779441816084,20.0,77208.33,0.0,0.12921,0.00019,11.86217]
[1779441816184,20.0,77208.04,0.0,0.12914,0.00019,11.85793]
[1779441818098,20.0,77208.04,0.0,0.12914,0.00019,11.85793]
[1779441818143,20.0,77208.04,0.0,0.12914,0.00019,11.85793]
[1779441818244,20.0,77208.0,0.0,0.12912,0.00019,11.85674]
[1779441820161,20.0,77207.45,0.0,0.12901,0.00019,11.84974]
[1779441820205,20.0,77207.45,0.0,0.12901,0.00019,11.84974]
[1779441820262,20.0,77208.15,0.0,0.12914,0.00019,11.85782]
[1779441822210,20.0,77208.15,0.0,0.12914,0.00019,11.85782]
[1779441822265,20.0,77208.15,0.0,0.12914,0.00019,11.85782]
[1779441822303,20.0,77207.72,0.0,0.12905,0.00019,11.8519]
[1779441824261,20.0,77207.72,0.0,0.12905,0.00019,11.8519]
[1779441824295,20.0,77207.72,0.0,0.12905,0.00019,11.8519]
[1779441824337,19.99,77204.15,0.0,0.12837,0.00019,11.80819]
[1779441826339,19.99,77204.15,0.0,0.12837,0.00019,11.80819]
[1779441826378,19.99,77204.15,0.0,0.12837,0.00019,11.80819]
[1779441826446,19.99,77203.62,0.0,0.12826,0.00019,11.80128]
[1779441828357,19.99,77203.62,0.0,0.12826,0.00019,11.80128]
[1779441828411,19.99,77203.62,0.0,0.12826,0.00019,11.80128]
[1779441828458,19.99,77203.57,0.0,0.12825,0.00019,11.80021]
[1779441830413,19.99,77203.57,0.0,0.12825,0.00019,11.80021]
[1779441830444,19.99,77203.57,0.0,0.12825,0.00019,11.80021]
[1779441830454,19.99,77203.57,0.0,0.12824,0.00019,11.79977]
[1779441832471,19.99,77203.57,0.0,0.12824,0.00019,11.79977]
[1779441832522,19.99,77203.57,0.0,0.12824,0.00019,11.79977]
[1779441832619,19.99,77203.61,0.0,0.12824,0.00019,11.79984]
[1779441834515,19.99,77203.61,0.0,0.12824,0.00019,11.79984]
[1779441834552,19.99,77203.61,0.0,0.12824,0.00019,11.79984]
[1779441834610,19.99,77203.75,0.0,0.12826,0.00019,11.80113]
[1779441836563,19.99,77203.75,0.0,0.12826,0.00019,11.80113]
[1779441836609,19.99,77203.75,0.0,0.12826,0.00019,11.80113]
[1779441836620,19.99,77204.07,0.0,0.12831,0.00019,11.80461]
[1779441838606,19.99,77204.07,0.0,0.12831,0.00019,11.80461]
[1779441838621,19.99,77203.94,0.0,0.12828,0.00019,11.80269]
[1779441840659,19.99,77204.0,0.0,0.12829,0.00019,11.80324]
[1779441840674,19.99,77204.0,0.0,0.12829,0.00019,11.80324]
[1779441840683,19.99,77204.0,0.0,0.12829,0.00019,11.80324]
[1779441844764,19.99,77204.28,0.0,0.12833,0.00019,11.80578]
[1779441844771,19.99,77204.28,0.0,0.12833,0.00019,11.80578]
[1779441846811,19.99,77203.98,0.0,0.12827,0.00019,11.80181]
[1779441846833,19.99,77203.98,0.0,0.12827,0.00019,11.80181]
[1779441850905,19.99,77204.28,0.0,0.12832,0.00019,11.80476]
[1779441850913,19.99,77204.28,0.0,0.12832,0.00019,11.80476]
[1779441852961,19.99,77204.39,0.0,0.12833,0.00019,11.80577]
[1779441852966,19.99,77204.39,0.0,0.12833,0.00019,11.80577]
[1779441852971,19.99,77204.39,0.0,0.12833,0.00019,11.80577]
[1779441855000,19.99,77204.52,0.0,0.12835,0.00019,11.80703]
[1779441855012,19.99,77204.52,0.0,0.12835,0.00019,11.80703]
[1779441855021,19.99,77204.52,0.0,0.12835,0.00019,11.80703]
[1779441860040,19.99,77204.63,0.0,0.12836,0.00019,11.80759]
[1779441861173,19.99,77204.59,0.0,0.12835,0.00019,11.80696]
[1779441861180,19.99,77204.59,0.0,0.12835,0.00019,11.80696]
[1779441861184,19.99,77204.59,0.0,0.12835,0.00019,11.80696]
[1779441863197,19.99,77203.2,0.0,0.12809,0.00019,11.78993]
[1779441863230,19.99,77203.2,0.0,0.12809,0.00019,11.78993]
[1779441863267,19.99,77204.6,0.0,0.12834,0.00019,11.8067]
[1779441865269,19.99,77204.6,0.0,0.12834,0.00019,11.80657]
[1779441865311,19.99,77204.6,0.0,0.12834,0.00019,11.80657]
[1779441865319,19.98,77204.58,0.0,0.12834,0.00019,11.8062]
[1779441867312,19.98,77204.58,0.0,0.12833,0.00019,11.80608]
[1779441867348,19.98,77204.58,0.0,0.12833,0.00019,11.80608]
[1779441867448,19.98,77204.2,0.0,0.12826,0.00019,11.80136]
[1779441869367,19.98,77204.2,0.0,0.12826,0.00019,11.80124]
[1779441869407,19.98,77204.2,0.0,0.12826,0.00019,11.80124]
[1779441869447,19.98,77204.88,0.0,0.12838,0.00019,11.80931]
[1779441871428,19.98,77204.88,0.0,0.12838,0.00019,11.809]
[1779441871461,19.98,77204.88,0.0,0.12838,0.00019,11.809]
[1779441871505,19.98,77205.58,0.0,0.12846,0.00019,11.81227]
[1779441873461,19.98,77204.99,0.0,0.12835,0.00019,11.80483]
[1779441873504,19.98,77204.99,0.0,0.12835,0.00019,11.80483]
[1779441873547,19.98,77204.69,0.0,0.12829,0.00019,11.8009]
[1779441875510,19.98,77205.49,0.0,0.12843,0.00019,11.81025]
[1779441875544,19.98,77205.49,0.0,0.12843,0.00019,11.81025]
[1779441875588,19.98,77205.48,0.0,0.12842,0.00019,11.80982]
[1779441877556,19.98,77205.48,0.0,0.12842,0.00019,11.80951]
[1779441877574,19.98,77205.48,0.0,0.12842,0.00019,11.80951]
[1779441877613,19.98,77205.36,0.0,0.12839,0.00019,11.80775]
[1779441879612,19.98,77205.36,0.0,0.12839,0.00019,11.80763]
[1779441879649,19.98,77205.36,0.0,0.12839,0.00019,11.80763]
[1779441879656,19.98,77205.58,0.0,0.12843,0.00019,11.81016]
[1779441881664,19.98,77205.58,0.0,0.12843,0.00019,11.81003]
[1779441881708,19.98,77205.58,0.0,0.12843,0.00019,11.81003]
[1779441881689,19.98,77206.74,0.0,0.12864,0.00019,11.82388]
[1779441883714,19.98,77207.93,0.0,0.12886,0.00019,11.83793]
[1779441883741,19.98,77207.93,0.0,0.12886,0.00019,11.83793]
[1779441884171,19.98,77207.94,0.0,0.12885,0.00019,11.83738]
[1779441885267,19.98,77207.94,0.0,0.12885,0.00019,11.83738]
[1779441885320,19.98,77207.94,0.0,0.12885,0.00019,11.83738]
[1779441885451,19.98,77216.51,0.0,0.13045,0.00019,11.94045]
[1779441885765,19.98,77216.51,0.0,0.13045,0.00019,11.94045]
[1779441885794,19.98,77216.51,0.0,0.13045,0.00019,11.94045]
[1779441886189,19.98,77216.51,0.0,0.13045,0.00019,11.94018]
[1779441887820,19.98,77218.31,0.0,0.13078,0.00019,11.96163]
[1779441888681,19.98,77218.75,0.0,0.13086,0.00019,11.96663]
[1779441891946,19.98,77221.32,0.0,0.13133,0.00019,11.99676]
[1779441891948,19.98,77221.32,0.0,0.13133,0.00019,11.99676]
[1779441892676,19.98,77226.88,0.0,0.13238,0.00019,12.0637]
[1779441896069,19.97,77223.23,0.0,0.13166,0.00019,12.01749]
[1779441896102,19.97,77223.23,0.0,0.13166,0.00019,12.01749]
[1779441896703,19.97,77223.31,0.0,0.13166,0.00019,12.01806]
[1779441898087,19.97,77223.31,0.0,0.13166,0.00019,12.01806]
[1779441898122,19.97,77223.31,0.0,0.13166,0.00019,12.01806]
[1779441898269,19.97,77223.31,0.0,0.13165,0.00019,12.01725]
[1779441900129,19.97,77223.34,0.0,0.13165,0.00019,12.01722]
[1779441900178,19.97,77223.34,0.0,0.13165,0.00019,12.01722]
[1779441900283,19.97,77222.0,0.0,0.13139,0.00019,12.00063]
[1779441901954,19.97,77219.77,0.0,0.13096,0.00019,11.97333]
[1779441901979,19.97,77219.77,0.0,0.13096,0.00019,11.97333]
[1779441902174,19.97,77219.77,0.0,0.13096,0.00019,11.97333]
[1779441902215,19.97,77219.77,0.0,0.13096,0.00019,11.97333]
[1779441902275,19.97,77218.94,0.0,0.1308,0.00019,11.96299]
[1779441904233,19.97,77218.94,0.0,0.1308,0.00019,11.96269]
[1779441904262,19.97,77218.94,0.0,0.1308,0.00019,11.96269]
[1779441904328,19.97,77213.47,0.0,0.12976,0.00019,11.89631]
[1779441906277,19.97,77213.47,0.0,0.12976,0.00019,11.8961]
[1779441906317,19.97,77213.47,0.0,0.12976,0.00019,11.8961]
[1779441906374,19.97,77211.84,0.0,0.12945,0.00019,11.87622]
[1779441908337,19.97,77211.84,0.0,0.12945,0.00019,11.87603]
[1779441908387,19.97,77211.84,0.0,0.12945,0.00019,11.87603]
[1779441908436,19.97,77211.06,0.0,0.1293,0.00019,11.86643]
[1779441910400,19.97,77211.06,0.0,0.1293,0.00019,11.86624]
[1779441910446,19.97,77211.06,0.0,0.1293,0.00019,11.86624]
[1779441910461,19.97,77210.35,0.0,0.12916,0.00019,11.85748]
[1779441911190,19.97,77210.35,0.0,0.12916,0.00019,11.85748]
[1779441911228,19.97,77210.35,0.0,0.12916,0.00019,11.85748]
[1779441911364,19.97,77210.35,0.0,0.12916,0.00019,11.85729]
[1779441912469,19.97,77210.35,0.0,0.12916,0.00019,11.85729]
[1779441912499,19.97,77210.35,0.0,0.12916,0.00019,11.85729]
[1779441912581,19.97,77206.85,0.0,0.1285,0.00019,11.81487]
[1779441914539,19.97,77206.85,0.0,0.1285,0.00019,11.81474]
[1779441914571,19.97,77206.85,0.0,0.1285,0.00019,11.81474]
[1779441914609,19.97,77206.28,0.0,0.12839,0.00019,11.80774]
[1779441916616,19.97,77206.28,0.0,0.12839,0.00019,11.80774]
[1779441916647,19.97,77206.28,0.0,0.12839,0.00019,11.80774]
[1779441916718,19.97,77206.42,0.0,0.12841,0.00019,11.80917]
[1779441918659,19.97,77206.42,0.0,0.12841,0.00019,11.80902]
[1779441918677,19.97,77206.42,0.0,0.12841,0.00019,11.80902]
[1779441918760,19.97,77206.87,0.0,0.12849,0.00019,11.8143]
[1779441920755,19.97,77206.87,0.0,0.12849,0.00019,11.81413]
[1779441921757,19.97,77206.86,0.0,0.12848,0.00019,11.81365]
[1779441924837,19.96,77206.49,0.0,0.1284,0.00019,11.80862]
[1779441924857,19.96,77206.49,0.0,0.1284,0.00019,11.80862]
[1779441926902,19.96,77206.3,0.0,0.12836,0.00019,11.80595]
[1779441926902,19.96,77206.3,0.0,0.12836,0.00019,11.80595]
[1779441926906,19.96,77206.3,0.0,0.12836,0.00019,11.80595]
[1779441926934,19.96,77206.3,0.0,0.12836,0.00019,11.80595]
[1779441927479,19.96,77206.3,0.0,0.12836,0.00019,11.80576]
[1779441928930,19.96,77205.59,0.0,0.12822,0.00019,11.797]
[1779441928962,19.96,77205.59,0.0,0.12822,0.00019,11.797]
[1779441929493,19.96,77205.44,0.0,0.12819,0.00019,11.795]
[1779441930998,19.96,77205.07,0.0,0.12812,0.00019,11.79035]
[1779441931023,19.96,77205.07,0.0,0.12812,0.00019,11.79035]
[1779441931506,19.96,77205.03,0.0,0.12807,0.00019,11.78483]
[1779441933035,19.96,77204.49,0.0,0.12796,0.00019,11.77813]
[1779441933050,19.96,77204.49,0.0,0.12796,0.00019,11.77813]
[1779441933520,19.96,77204.16,0.0,0.1279,0.00019,11.77392]
[1779441935083,19.96,77202.75,0.0,0.12763,0.00019,11.7567]
[1779441935114,19.96,77202.75,0.0,0.12763,0.00019,11.7567]
[1779441935536,19.96,77202.95,0.0,0.12767,0.00019,11.75893]
[1779441937128,19.96,77203.7,0.0,0.1278,0.00019,11.7678]
[1779441937161,19.96,77203.7,0.0,0.1278,0.00019,11.7678]
[1779441937556,19.96,77203.7,0.0,0.1278,0.00019,11.76763]
[1779441939190,19.96,77203.7,0.0,0.1278,0.00019,11.76763]
[1779441939217,19.96,77203.7,0.0,0.1278,0.00019,11.76763]
[1779441939569,19.96,77204.05,0.0,0.12786,0.00019,11.7715]
[1779441941264,19.96,77204.04,0.0,0.12786,0.00019,11.77119]
[1779441941294,19.96,77204.04,0.0,0.12786,0.00019,11.77119]
[1779441941584,19.96,77203.56,0.0,0.12776,0.00019,11.76524]
[1779441943284,19.96,77210.98,0.0,0.12915,0.00019,11.85482]
[1779441943301,19.96,77210.98,0.0,0.12915,0.00019,11.85482]
[1779441943599,19.96,77210.98,0.0,0.12915,0.00019,11.85476]
[1779441945340,19.96,77210.98,0.0,0.12915,0.00019,11.85476]
[1779441945372,19.96,77210.98,0.0,0.12915,0.00019,11.85476]
[1779441945472,19.96,77211.04,0.0,0.12916,0.00019,11.85521]
[1779441947385,19.96,77211.04,0.0,0.12915,0.00019,11.85508]
[1779441947426,19.96,77211.04,0.0,0.12915,0.00019,11.85508]
[1779441947625,19.96,77211.59,0.0,0.12926,0.00019,11.86158]
[1779441949445,19.96,77212.44,0.0,0.12941,0.00019,11.8717]
[1779441949460,19.96,77212.44,0.0,0.12941,0.00019,11.8717]
[1779441949640,19.96,77212.63,0.0,0.12945,0.00019,11.87382]
[1779441951498,19.96,77212.51,0.0,0.12942,0.00019,11.8722]
[1779441951522,19.96,77212.51,0.0,0.12942,0.00019,11.8722]
[1779441951653,19.96,77212.82,0.0,0.12948,0.00019,11.87577]
[1779441953535,19.96,77213.15,0.0,0.12953,0.00019,11.87959]
[1779441953752,19.96,77212.08,0.0,0.12933,0.00019,11.8663]
[1779441957642,19.96,77210.34,0.0,0.12899,0.00019,11.84427]
[1779441957661,19.96,77210.34,0.0,0.12899,0.00019,11.84427]
[1779441957667,19.96,77210.34,0.0,0.12899,0.00019,11.84427]
[1779441959694,19.96,77210.18,0.0,0.12895,0.00019,11.84171]
[1779441959698,19.96,77210.18,0.0,0.12895,0.00019,11.84171]
[1779441959716,19.96,77210.18,0.0,0.12895,0.00019,11.84171]
[1779441959726,19.96,77207.5,0.0,0.12844,0.00019,11.80903]
[1779441961745,19.96,77207.5,0.0,0.12844,0.00019,11.80873]
[1779441961777,19.96,77207.5,0.0,0.12844,0.00019,11.80873]
[1779441962733,19.95,77207.11,0.0,0.12835,0.00019,11.80347]
[1779441963793,19.95,77207.11,0.0,0.12835,0.00019,11.80347]
[1779441963836,19.95,77205.07,0.0,0.12797,0.00019,11.77858]
[1779441964747,19.95,77202.82,0.0,0.12755,0.00019,11.7514]
[1779441965879,19.95,77203.38,0.0,0.12765,0.00019,11.75816]
[1779441965893,19.95,77203.38,0.0,0.12765,0.00019,11.75816]
[1779441966761,19.95,77204.64,0.0,0.12789,0.00019,11.77336]
[1779441967943,19.95,77204.26,0.0,0.12782,0.00019,11.76876]
[1779441967967,19.95,77204.26,0.0,0.12782,0.00019,11.76876]
[1779441968775,19.95,77204.3,0.0,0.12783,0.00019,11.76925]
[1779441970002,19.95,77204.32,0.0,0.12783,0.00019,11.76949]
[1779441970022,19.95,77204.32,0.0,0.12783,0.00019,11.76949]
[1779441970789,19.95,77204.44,0.0,0.12785,0.00019,11.77095]
[1779441972080,19.95,77205.31,0.0,0.12801,0.00019,11.78147]
[1779441972115,19.95,77205.31,0.0,0.12801,0.00019,11.78147]
[1779441972803,19.95,77204.34,0.0,0.12783,0.00019,11.76977]
[1779441974137,19.95,77204.69,0.0,0.1279,0.00019,11.77402]
[1779441974178,19.95,77204.69,0.0,0.1279,0.00019,11.77402]
[1779441974817,19.95,77204.63,0.0,0.12789,0.00019,11.77333]
[1779441976220,19.95,77204.64,0.0,0.12789,0.00019,11.77348]
[1779441976243,19.95,77204.64,0.0,0.12789,0.00019,11.77348]
[1779441976835,19.95,77204.61,0.0,0.12789,0.00019,11.77316]
[1779441978293,19.95,77205.52,0.0,0.12806,0.00019,11.78419]
[1779441978322,19.95,77205.52,0.0,0.12806,0.00019,11.78419]
[1779441978844,19.95,77204.38,0.0,0.12784,0.00019,11.77047]
[1779441980428,19.95,77204.38,0.0,0.12784,0.00019,11.77047]
[1779441980465,19.95,77204.38,0.0,0.12784,0.00019,11.77047]
[1779441980529,19.95,77204.51,0.0,0.12787,0.00019,11.77223]
[1779441982499,19.95,77204.51,0.0,0.12787,0.00019,11.77223]
[1779441982541,19.95,77204.51,0.0,0.12787,0.00019,11.77223]
[1779441982557,19.95,77204.37,0.0,0.12785,0.00019,11.77082]
[1779441984576,19.96,77204.37,0.0,0.12785,0.00019,11.77097]
[1779441984617,19.96,77204.37,0.0,0.12785,0.00019,11.77097]
[1779441984674,19.96,77204.53,0.0,0.12788,0.00019,11.77305]
[1779441986633,19.96,77204.53,0.0,0.12788,0.00019,11.77305]
[1779441986663,19.96,77204.53,0.0,0.12788,0.00019,11.77305]
[1779441986671,19.96,77204.53,0.0,0.12789,0.00019,11.77335]
[1779441988710,19.96,77204.53,0.0,0.12789,0.00019,11.77335]
[1779441988811,19.96,77204.49,0.0,0.12789,0.00019,11.77319]
[1779441992813,19.96,77204.28,0.0,0.12781,0.00019,11.76629]
[1779441992818,19.96,77204.28,0.0,0.12781,0.00019,11.76629]
[1779441992817,19.96,77203.93,0.0,0.12775,0.00019,11.76225]
[1779441993843,19.96,77204.04,0.0,0.12777,0.00019,11.76377]
[1779441994900,19.96,77204.04,0.0,0.12778,0.00019,11.76397]
[1779441994907,19.96,77204.04,0.0,0.12778,0.00019,11.76397]
[1779441994942,19.96,77204.04,0.0,0.12778,0.00019,11.76397]
[1779441995965,19.96,77204.04,0.0,0.12778,0.00019,11.76416]
[1779441996958,19.96,77204.04,0.0,0.12778,0.00019,11.76416]
[1779441996976,19.96,77204.04,0.0,0.12778,0.00019,11.76416]
[1779441997012,19.96,77204.07,0.0,0.12779,0.00019,11.76472]
[1779441999014,19.96,77204.07,0.0,0.12779,0.00019,11.76492]
[1779441999027,19.96,77204.07,0.0,0.12779,0.00019,11.76492]
[1779441999111,19.96,77204.15,0.0,0.12781,0.00019,11.76609]
[1779442001071,19.96,77204.15,0.0,0.12781,0.00019,11.76609]
[1779442001103,19.96,77204.15,0.0,0.12781,0.00019,11.76609]
[1779442001146,19.96,77204.15,0.0,0.12782,0.00019,11.7665]
[1779442003130,19.96,77204.15,0.0,0.12782,0.00019,11.7667]
[1779442003158,19.96,77204.15,0.0,0.12782,0.00019,11.7667]
[1779442003285,19.96,77204.3,0.0,0.12785,0.00019,11.76879]
[1779442005180,19.96,77204.3,0.0,0.12785,0.00019,11.76879]
[1779442005202,19.96,77204.3,0.0,0.12785,0.00019,11.76879]
[1779442005300,19.96,77204.75,0.0,0.12794,0.00019,11.7745]
[1779442007256,19.96,77204.75,0.0,0.12794,0.00019,11.7745]
[1779442007291,19.96,77204.75,0.0,0.12794,0.00019,11.7745]
[1779442007303,19.96,77209.74,0.0,0.12888,0.00019,11.83499]
[1779442009346,19.96,77209.74,0.0,0.12888,0.00019,11.83499]
[1779442009368,19.96,77209.74,0.0,0.12888,0.00019,11.83499]
[1779442009434,19.96,77210.82,0.0,0.12908,0.00019,11.8481]
[1779442011390,19.96,77210.82,0.0,0.12908,0.00019,11.8481]
[1779442011404,19.96,77210.82,0.0,0.12908,0.00019,11.8481]
[1779442011414,19.96,77211.68,0.0,0.12924,0.00019,11.85857]
[1779442012272,19.96,77211.68,0.0,0.12924,0.00019,11.85857]
[1779442012293,19.96,77211.68,0.0,0.12924,0.00019,11.85857]
[1779442012373,19.96,77214.85,0.0,0.12984,0.00019,11.89691]
[1779442013464,19.96,77214.85,0.0,0.12984,0.00019,11.89691]
[1779442013498,19.96,77214.85,0.0,0.12984,0.00019,11.89691]
[1779442013527,19.96,77217.45,0.0,0.13033,0.00019,11.92832]
[1779442015539,19.96,77217.45,0.0,0.13033,0.00019,11.92832]
[1779442015556,19.96,77217.45,0.0,0.13033,0.00019,11.92832]
[1779442015639,19.96,77218.66,0.0,0.13055,0.00019,11.94278]
[1779442017593,19.96,77218.66,0.0,0.13055,0.00019,11.94278]
[1779442017598,19.96,77218.66,0.0,0.13055,0.00019,11.94278]
[1779442017613,19.96,77218.66,0.0,0.13055,0.00019,11.94278]
[1779442017625,19.96,77218.2,0.0,0.13046,0.00019,11.93702]
[1779442019660,19.96,77218.2,0.0,0.13046,0.00019,11.93702]
[1779442019681,19.96,77218.2,0.0,0.13046,0.00019,11.93702]
[1779442019752,19.96,77217.7,0.0,0.13036,0.00019,11.93078]
[1779442021726,19.96,77217.7,0.0,0.13036,0.00019,11.93078]
[1779442021870,19.96,77218.39,0.0,0.13049,0.00019,11.93894]
[1779442026873,19.96,77216.08,0.0,0.13005,0.00019,11.91063]
[1779442027889,19.96,77216.01,0.0,0.13004,0.00019,11.9097]
[1779442027895,19.96,77216.01,0.0,0.13004,0.00019,11.9097]
[1779442031998,19.96,77220.5,0.0,0.13087,0.00019,11.96336]
[1779442032009,19.96,77220.5,0.0,0.13087,0.00019,11.96336]
[1779442034047,19.96,77219.69,0.0,0.13071,0.00019,11.95315]
[1779442034057,19.96,77219.69,0.0,0.13071,0.00019,11.95315]
[1779442039073,19.96,77223.61,0.0,0.13144,0.00019,11.99949]
[1779442040205,19.95,77224.83,0.0,0.13165,0.00019,12.01301]
[1779442040217,19.95,77224.83,0.0,0.13165,0.00019,12.01301]
[1779442042277,19.95,77227.21,0.0,0.13206,0.00019,12.03923]
[1779442042288,19.95,77227.21,0.0,0.13206,0.00019,12.03923]
[1779442047306,19.94,77228.59,0.0,0.13222,0.00019,12.04934]
[1779442048417,19.94,77229.69,0.0,0.13241,0.00019,12.06137]
[1779442048430,19.94,77229.69,0.0,0.13241,0.00019,12.06137]
[1779442053453,19.93,77228.46,0.0,0.13202,0.00019,12.03501]
[1779442054584,19.93,77228.33,0.0,0.13198,0.00019,12.03214]
[1779442054594,19.93,77228.33,0.0,0.13198,0.00019,12.03214]
[1779442054679,19.93,77228.32,0.0,0.13196,0.00019,12.03072]
[1779442060419,19.92,77223.09,0.0,0.13084,0.00019,11.95967]
[1779442062787,19.92,77223.09,0.0,0.13084,0.00019,11.95967]
[1779442062796,19.92,77223.09,0.0,0.13084,0.00019,11.95967]
[1779442062805,19.92,77223.09,0.0,0.13084,0.00019,11.95967]
[1779442062876,19.92,77223.17,0.0,0.13082,0.00019,11.95827]
[1779442064833,19.91,77223.17,0.0,0.1308,0.00019,11.95709]
[1779442064860,19.91,77223.17,0.0,0.1308,0.00019,11.95709]
[1779442064875,19.91,77223.17,0.0,0.13078,0.00019,11.95591]
[1779442066885,19.91,77223.17,0.0,0.13078,0.00019,11.95591]
[1779442066906,19.91,77223.17,0.0,0.13078,0.00019,11.95591]
[1779442066978,19.91,77223.17,0.0,0.13074,0.00019,11.95355]
[1779442068932,19.91,77223.17,0.0,0.13074,0.00019,11.95355]
[1779442068956,19.91,77223.17,0.0,0.13074,0.00019,11.95355]
[1779442068997,19.91,77223.17,0.0,0.13074,0.00019,11.95322]
[1779442070974,19.91,77223.17,0.0,0.13073,0.00019,11.95289]
[1779442071008,19.91,77223.17,0.0,0.13073,0.00019,11.95289]
[1779442071108,19.91,77223.34,0.0,0.13077,0.00019,11.95495]
[1779442073024,19.91,77223.34,0.0,0.13076,0.00019,11.95454]
[1779442073058,19.91,77223.34,0.0,0.13076,0.00019,11.95454]
[1779442073509,19.91,77223.45,0.0,0.13078,0.00019,11.95568]
[1779442075081,19.91,77223.14,0.0,0.13072,0.00019,11.95172]
[1779442075116,19.91,77223.14,0.0,0.13072,0.00019,11.95172]
[1779442075524,19.91,77223.2,0.0,0.13072,0.00019,11.95225]
[1779442077123,19.91,77223.2,0.0,0.13072,0.00019,11.95225]
[1779442077138,19.91,77223.2,0.0,0.13072,0.00019,11.95225]
[1779442077181,19.91,77223.19,0.0,0.13072,0.00019,11.95194]
[1779442079167,19.91,77223.19,0.0,0.13071,0.00019,11.95156]
[1779442079203,19.91,77223.19,0.0,0.13071,0.00019,11.95156]
[1779442079303,19.91,77222.56,0.0,0.13059,0.00019,11.94371]
[1779442080482,19.91,77222.56,0.0,0.13059,0.00019,11.94371]
[1779442081234,19.91,77222.56,0.0,0.13059,0.00019,11.94351]
[1779442081238,19.91,77222.56,0.0,0.13059,0.00019,11.94351]
[1779442081267,19.91,77222.56,0.0,0.13059,0.00019,11.94351]
[1779442081569,19.91,77219.67,0.0,0.13004,0.00019,11.90834]
[1779442083283,19.91,77219.13,0.0,0.12994,0.00019,11.90169]
[1779442083326,19.91,77219.13,0.0,0.12994,0.00019,11.90169]
[1779442083580,19.91,77218.69,0.0,0.12985,0.00019,11.89625]
[1779442085315,19.91,77218.68,0.0,0.12985,0.00019,11.89602]
[1779442085350,19.91,77218.68,0.0,0.12985,0.00019,11.89602]
[1779442085595,19.91,77217.9,0.0,0.1297,0.00019,11.88647]
[1779442087378,19.91,77217.9,0.0,0.1297,0.00019,11.88637]
[1779442087407,19.91,77217.9,0.0,0.1297,0.00019,11.88637]
[1779442087945,19.91,77217.9,0.0,0.1297,0.00019,11.88637]
[1779442087950,19.91,77217.9,0.0,0.1297,0.00019,11.88637]
[1779442087951,19.91,77218.39,0.0,0.12979,0.00019,11.89219]
[1779442087969,19.91,77218.39,0.0,0.12979,0.00019,11.89219]
[1779442089673,19.9,77218.39,0.0,0.12979,0.00019,11.89206]
[1779442089699,19.9,77218.39,0.0,0.12979,0.00019,11.89206]
[1779442089711,19.9,77218.39,0.0,0.12979,0.00019,11.89206]
[1779442089782,19.9,77218.87,0.0,0.12987,0.00019,11.89774]
[1779442091495,19.9,77218.87,0.0,0.12987,0.00019,11.89759]
[1779442091537,19.9,77218.87,0.0,0.12987,0.00019,11.89759]
[1779442091556,19.9,77218.87,0.0,0.12987,0.00019,11.89759]
[1779442091729,19.9,77218.57,0.0,0.12981,0.00019,11.89381]
[1779442097656,19.9,77219.19,0.0,0.12992,0.00019,11.90059]
[1779442103720,19.9,77219.3,0.0,0.12992,0.00019,11.90069]
[1779442108755,19.9,77220.09,0.0,0.13005,0.00019,11.90927]
[1779442110407,19.9,77220.35,0.0,0.1301,0.00019,11.91223]
[1779442113793,19.9,77210.35,0.0,0.12815,0.00019,11.7849]
[1779442117333,19.9,77210.31,0.0,0.12814,0.00019,11.7838]
[1779442117356,19.9,77210.31,0.0,0.12814,0.00019,11.7838]
[1779442117822,19.9,77210.64,0.0,0.1282,0.00019,11.78759]
[1779442120220,19.9,77203.16,0.0,0.12679,0.00019,11.69621]
[1779442120844,19.9,77202.15,0.0,0.12659,0.00019,11.6837]
[1779442122261,19.9,77202.28,0.0,0.12661,0.00019,11.68499]
[1779442122856,19.9,77202.0,0.0,0.12656,0.00019,11.68135]
[1779442127891,19.89,77206.13,0.0,0.12731,0.00019,11.7299]
[1779442132926,19.89,77205.49,0.0,0.12716,0.00019,11.7205]
[1779442137961,19.89,77204.07,0.0,0.12687,0.00019,11.70171]
[1779442142996,19.89,77202.58,0.0,0.12657,0.00019,11.68239]
[1779442144831,19.89,77201.62,0.0,0.12639,0.00019,11.67058]
[1779442145011,19.89,77202.16,0.0,0.12649,0.00019,11.67694]
[1779442146884,19.89,77202.4,0.0,0.12653,0.00019,11.67966]
[1779442147025,19.89,77202.6,0.0,0.12657,0.00019,11.68191]
[1779442152613,19.89,77205.64,0.0,0.12712,0.00019,11.71791]
[1779442159108,19.88,77206.97,0.0,0.12734,0.00019,11.73253]
[1779442164585,19.88,77207.7,0.0,0.12746,0.00019,11.74029]
[1779442169778,19.88,77206.34,0.0,0.1272,0.00019,11.72346]
[1779442169989,19.88,77205.06,0.0,0.12696,0.00019,11.70791]
[1779442175223,19.88,77203.62,0.0,0.12665,0.00019,11.68569]
[1779442180258,19.88,77203.96,0.0,0.1267,0.00019,11.68892]
[1779442186137,19.88,77203.81,0.0,0.12668,0.00019,11.68726]
[1779442191334,19.88,77200.35,0.0,0.12605,0.00019,11.64623]
[1779442196381,19.88,77200.74,0.0,0.12614,0.00019,11.65225]
[1779442202410,19.89,77202.76,0.0,0.12656,0.00019,11.67937]
[1779442207671,19.89,77203.35,0.0,0.12667,0.00019,11.68684]
[1779442213489,19.89,77204.71,0.0,0.12695,0.00019,11.70462]
[1779442218522,19.89,77210.98,0.0,0.12813,0.00019,11.78102]
[1779442223915,19.89,77217.94,0.0,0.12943,0.00019,11.86541]
[1779442229600,19.89,77217.17,0.0,0.12926,0.00019,11.85439]
[1779442231040,19.89,77217.17,0.0,0.12926,0.00019,11.85439]
[1779442231068,19.89,77215.18,0.0,0.12884,0.00019,11.82533]
[1779442235078,19.89,77205.52,0.0,0.12705,0.00019,11.70896]
[1779442240678,19.89,77206.53,0.0,0.12725,0.00019,11.72249]
[1779442245714,19.89,77207.68,0.0,0.12749,0.00019,11.7375]
[1779442250748,19.89,77208.16,0.0,0.12759,0.00019,11.74442]
[1779442255784,19.89,77203.04,0.0,0.12666,0.00019,11.68396]
[1779442262835,19.9,77196.67,0.0,0.12552,0.00018,11.60953]
[1779442266864,19.9,77187.49,0.0,0.12386,0.00018,11.5006]
[1779442271899,19.9,77187.0,0.0,0.12381,0.00018,11.49693]
[1779442277053,19.9,77184.29,0.0,0.12333,0.00018,11.46591]
[1779442277054,19.91,77174.97,0.0,0.12165,0.00018,11.35444]
[1779442280812,19.91,77173.3,0.0,0.12137,0.00018,11.33595]
[1779442285001,19.91,77163.99,0.0,0.11975,0.00018,11.22782]
[1779442286302,19.91,77164.19,0.0,0.1198,0.00018,11.23092]
[1779442287050,19.91,77164.19,0.0,0.1198,0.00018,11.23092]
[1779442289051,19.91,77161.74,0.0,0.11938,0.00018,11.20263]
[1779442295073,19.92,77158.82,0.0,0.11886,0.00018,11.16574]
[1779442297445,19.92,77159.26,0.0,0.11895,0.00018,11.17189]
[1779442303129,19.92,77161.87,0.0,0.11948,0.00018,11.20731]
[1779442308165,19.93,77160.58,0.0,0.1193,0.00018,11.19541]
[1779442313528,19.93,77160.82,0.0,0.11939,0.00018,11.20127]
[1779442320446,19.94,77164.55,0.0,0.12012,0.00018,11.25048]
[1779442325708,19.95,77166.35,0.0,0.12054,0.00018,11.27803]
[1779442331329,19.95,77163.34,0.0,0.12006,0.00018,11.24607]
[1779442336370,19.96,77164.76,0.0,0.12038,0.00018,11.26743]
[1779442341400,19.96,77171.42,0.0,0.12164,0.00018,11.3513]
[1779442346434,19.97,77176.29,0.0,0.12257,0.00018,11.41308]
[1779442351472,19.97,77174.66,0.0,0.12229,0.00018,11.39201]
[1779442356507,19.97,77175.46,0.0,0.12248,0.00018,11.40472]
[1779442361542,19.98,77173.24,0.0,0.12212,0.00018,11.38114]
[1779442366580,19.98,77174.6,0.0,0.12242,0.00018,11.40082]
[1779442372619,19.99,77173.38,0.0,0.12225,0.00018,11.38943]
[1779442377654,19.99,77167.69,0.0,0.12127,0.00018,11.32449]
[1779442382690,19.99,77167.73,0.0,0.12133,0.00018,11.32812]
[1779442388733,20.0,77168.64,0.0,0.12155,0.00018,11.34255]
[1779442394773,20.0,77169.51,0.0,0.12175,0.00018,11.35631]
[1779442399812,20.01,77168.48,0.0,0.12161,0.00018,11.34691]
[1779442404844,20.01,77169.96,0.0,0.12192,0.00018,11.36732]
[1779442409879,20.01,77171.44,0.0,0.12223,0.00018,11.38749]
[1779442414913,20.02,77171.48,0.0,0.12223,0.00018,11.38556]
[1779442419949,20.02,77174.27,0.0,0.12277,0.00018,11.42116]
[1779442424984,20.02,77173.28,0.0,0.12262,0.00018,11.41148]
[1779442430021,20.03,77170.89,0.0,0.12222,0.00018,11.38528]
[1779442435053,20.03,77171.25,0.0,0.12232,0.00018,11.39188]
[1779442440089,20.03,77172.44,0.0,0.12257,0.00018,11.40842]
[1779442445123,20.03,77172.81,0.0,0.12268,0.00018,11.41512]
[1779442450159,20.04,77173.92,0.0,0.12291,0.00018,11.43062]
[1779442455194,20.04,77174.27,0.0,0.12301,0.00018,11.43706]
[1779442461242,20.04,77174.07,0.0,0.12301,0.00018,11.43731]
[1779442466271,20.05,77173.98,0.0,0.12303,0.00018,11.43844]
[1779442471306,20.05,77175.77,0.0,0.12335,0.00018,11.45712]
[1779442476340,20.05,77181.56,0.0,0.12443,0.00018,11.52834]
[1779442481375,20.05,77182.5,0.0,0.12462,0.00018,11.54112]
[1779442484396,20.06,77173.19,0.0,0.12295,0.00018,11.43116]
[1779442489431,20.06,77174.19,0.0,0.12317,0.00018,11.44559]
[1779442494467,20.06,77172.48,0.0,0.1229,0.00018,11.42765]
[1779442501516,20.07,77172.21,0.0,0.1229,0.00018,11.4279]
[1779442506981,20.07,77172.4,0.0,0.12299,0.00018,11.43333]
[1779442513109,20.07,77172.54,0.0,0.12304,0.00018,11.43708]
[1779442515613,20.08,77156.77,0.0,0.12025,0.00018,11.25191]
[1779442520649,20.08,77156.6,0.0,0.12028,0.00018,11.25359]
[1779442525683,20.09,77147.54,0.0,0.11873,0.00018,11.14992]
[1779442530718,20.09,77143.48,0.0,0.11808,0.00018,11.10601]
[1779442535754,20.1,77139.43,0.0,0.11739,0.00017,11.05751]
[1779442547275,20.11,77138.16,0.0,0.11732,0.00017,11.05258]
[1779442552872,20.11,77136.96,0.0,0.11718,0.00017,11.04339]
[1779442558915,20.12,77137.74,0.0,0.11739,0.00017,11.05735]
[1779442564424,20.13,77138.6,0.0,0.11759,0.00017,11.07074]
[1779442570977,20.13,77141.71,0.0,0.11821,0.00018,11.11214]
[1779442575199,20.14,77160.65,0.0,0.12162,0.00018,11.34032]
[1779442576128,20.14,77160.65,0.0,0.12162,0.00018,11.34032]
[1779442576210,20.14,77161.33,0.0,0.12176,0.00018,11.34923]
[1779442582086,20.14,77165.09,0.0,0.12248,0.00018,11.39724]
[1779442584657,20.14,77166.15,0.0,0.12268,0.00018,11.4106]
[1779442585111,20.14,77165.28,0.0,0.12253,0.00018,11.40067]
[1779442590146,20.15,77158.99,0.0,0.12144,0.00018,11.32826]
[1779442595181,20.15,77159.42,0.0,0.12151,0.00018,11.33069]
[1779442600218,20.15,77165.11,0.0,0.12255,0.00018,11.39989]
[1779442606265,20.15,77166.64,0.0,0.12286,0.00018,11.42034]
[1779442606707,20.15,77166.64,0.0,0.12286,0.00018,11.42034]
[1779442606711,20.15,77166.64,0.0,0.12286,0.00018,11.42034]
[1779442607271,20.16,77166.86,0.0,0.12291,0.00018,11.4233]
[1779442612304,20.15,77167.51,0.0,0.12302,0.00018,11.4303]
[1779442614912,20.15,77167.51,0.0,0.12302,0.00018,11.4303]
[1779442614917,20.15,77167.51,0.0,0.12302,0.00018,11.4303]
[1779442615468,20.15,77167.92,0.0,0.12308,0.00018,11.43469]
[1779442622377,20.16,77168.71,0.0,0.12325,0.00018,11.44549]
[1779442627410,20.16,77160.52,0.0,0.1218,0.00018,11.34975]
[1779442632449,20.16,77161.42,0.0,0.12198,0.00018,11.36181]
[1779442637482,20.16,77162.59,0.0,0.12221,0.00018,11.37693]
[1779442642520,20.16,77159.71,0.0,0.12171,0.00018,11.34421]
[1779442644539,20.16,77177.73,0.0,0.12497,0.00018,11.55871]
[1779442649568,20.16,77180.94,0.0,0.12556,0.00018,11.59741]
[1779442650521,20.16,77180.94,0.0,0.12556,0.00018,11.59741]
[1779442650524,20.16,77179.57,0.0,0.12532,0.00018,11.58119]
[1779442653912,20.16,77186.33,0.0,0.12651,0.00018,11.65707]
[1779442654014,20.16,77187.82,0.0,0.12678,0.00018,11.67486]
[1779442659643,20.16,77187.83,0.0,0.12676,0.00018,11.67324]
[1779442664180,20.16,77195.92,0.0,0.12825,0.00019,11.76948]
[1779442664258,20.16,77194.93,0.0,0.12806,0.00018,11.75722]
[1779442666692,20.16,77182.44,0.0,0.12574,0.00018,11.60674]
[1779442671728,20.16,77177.79,0.0,0.12489,0.00018,11.55126]
[1779442676729,20.16,77176.67,0.0,0.12469,0.00018,11.53809]
[1779442681799,20.16,77179.0,0.0,0.12511,0.00018,11.56552]
[1779442686832,20.16,77178.7,0.0,0.12504,0.00018,11.56133]
[1779442687708,20.16,77178.7,0.0,0.12504,0.00018,11.56133]
[1779442690951,20.16,77168.71,0.0,0.12323,0.00018,11.4422]
[1779442696905,20.16,77167.72,0.0,0.12307,0.00018,11.43157]
[1779442698342,20.16,77177.01,0.0,0.12475,0.00018,11.54213]
[1779442703956,20.16,77176.44,0.0,0.12465,0.00018,11.53586]
[1779442708992,20.16,77174.77,0.0,0.12436,0.00018,11.51668]
[1779442714028,20.16,77175.0,0.0,0.12437,0.00018,11.51526]
[1779442719063,20.16,77177.47,0.0,0.12483,0.00018,11.54543]
[1779442721101,20.16,77180.12,0.0,0.12532,0.00018,11.5773]
[1779442721647,20.16,77183.51,0.0,0.12594,0.00018,11.61799]
[1779442726654,20.16,77187.64,0.0,0.12671,0.00018,11.66802]
[1779442731179,20.17,77186.81,0.0,0.12658,0.00018,11.65919]
[1779442731497,20.17,77186.81,0.0,0.12658,0.00018,11.65919]
[1779442731620,20.17,77186.81,0.0,0.12658,0.00018,11.65919]
[1779442731670,20.17,77190.87,0.0,0.12732,0.00018,11.70781]
[1779442732054,20.17,77190.87,0.0,0.12732,0.00018,11.70781]
[1779442732201,20.17,77190.87,0.0,0.12732,0.00018,11.70781]
[1779442732334,20.17,77199.27,0.0,0.12888,0.00019,11.80825]
[1779442734228,20.17,77199.27,0.0,0.12888,0.00019,11.80851]
[1779442734275,20.17,77199.27,0.0,0.12888,0.00019,11.80851]
[1779442734308,20.17,77200.11,0.0,0.12904,0.00019,11.81849]
[1779442738057,20.17,77202.06,0.0,0.1294,0.00019,11.84154]
[1779442738087,20.17,77202.06,0.0,0.1294,0.00019,11.84154]
[1779442738628,20.17,77207.76,0.0,0.13046,0.00019,11.90966]
[1779442740073,20.17,77207.76,0.0,0.13046,0.00019,11.90947]
[1779442740620,20.17,77207.94,0.0,0.13049,0.00019,11.91145]
[1779442742097,20.17,77208.48,0.0,0.13059,0.00019,11.91775]
[1779442742098,20.17,77208.48,0.0,0.13059,0.00019,11.91775]
[1779442742103,20.17,77208.48,0.0,0.13059,0.00019,11.91775]
[1779442742111,20.17,77208.48,0.0,0.13059,0.00019,11.91775]
[1779442742616,20.17,77208.46,0.0,0.13058,0.00019,11.91735]
[1779442746168,20.16,77208.72,0.0,0.13062,0.00019,11.92006]
[1779442746178,20.16,77208.72,0.0,0.13062,0.00019,11.92006]
[1779442750271,20.16,77209.43,0.0,0.13075,0.00019,11.92811]
[1779442750277,20.16,77209.43,0.0,0.13075,0.00019,11.92811]
[1779442750372,20.16,77209.78,0.0,0.13081,0.00019,11.93221]
[1779442752332,20.16,77209.78,0.0,0.13081,0.00019,11.93221]
[1779442752671,20.16,77210.1,0.0,0.13087,0.00019,11.93588]
[1779442754367,20.16,77211.17,0.0,0.13107,0.00019,11.94864]
[1779442754377,20.16,77211.17,0.0,0.13107,0.00019,11.94864]
[1779442758503,20.16,77211.19,0.0,0.13107,0.00019,11.94865]
[1779442758644,20.16,77211.79,0.0,0.13118,0.00019,11.95579]
[1779442764387,20.16,77212.18,0.0,0.13125,0.00019,11.96033]
[1779442768744,20.16,77208.86,0.0,0.13063,0.00019,11.92057]
[1779442768778,20.16,77208.86,0.0,0.13063,0.00019,11.92057]
[1779442769636,20.16,77208.86,0.0,0.13063,0.00019,11.92057]
[1779442769421,20.16,77208.38,0.0,0.13054,0.00019,11.91492]
[1779442769846,20.16,77208.38,0.0,0.13054,0.00019,11.91492]
[1779442770767,20.16,77208.75,0.0,0.13061,0.00019,11.91947]
[1779442771658,20.16,77209.89,0.0,0.13079,0.00019,11.92836]
[1779442772544,20.16,77209.89,0.0,0.13079,0.00019,11.92836]
[1779442772837,20.16,77209.58,0.0,0.13073,0.00019,11.92477]
[1779442774864,20.16,77212.36,0.0,0.13126,0.00019,11.95833]
[1779442774867,20.16,77212.36,0.0,0.13126,0.00019,11.95833]
[1779442774916,20.16,77212.36,0.0,0.13126,0.00019,11.95833]
[1779442775463,20.16,77213.0,0.0,0.13138,0.00019,11.96607]
[1779442776918,20.16,77213.17,0.0,0.13141,0.00019,11.96818]
[1779442777682,20.16,77212.5,0.0,0.13129,0.00019,11.96021]
[1779442781021,20.16,77213.33,0.0,0.13145,0.00019,11.97044]
[1779442781026,20.16,77213.33,0.0,0.13145,0.00019,11.97044]
[1779442781506,20.16,77213.33,0.0,0.13145,0.00019,11.97053]
[1779442783067,20.17,77213.29,0.0,0.13144,0.00019,11.97014]
[1779442783719,20.17,77212.98,0.0,0.13138,0.00019,11.96651]
[1779442788720,20.17,77214.1,0.0,0.1316,0.00019,11.98035]
[1779442789216,20.17,77214.28,0.0,0.13164,0.00019,11.98261]
[1779442789225,20.17,77214.28,0.0,0.13164,0.00019,11.98261]
[1779442793289,20.17,77214.7,0.0,0.13172,0.00019,11.988]
[1779442793310,20.17,77214.7,0.0,0.13172,0.00019,11.988]
[1779442793590,20.17,77214.7,0.0,0.13172,0.00019,11.98808]
[1779442795349,20.17,77214.85,0.0,0.13175,0.00019,11.98997]
[1779442795626,20.17,77214.59,0.0,0.1317,0.00019,11.98693]
[1779442800640,20.17,77215.11,0.0,0.13181,0.00019,11.99351]
[1779442801502,20.17,77215.01,0.0,0.13179,0.00019,11.99239]
[1779442801507,20.17,77215.01,0.0,0.13179,0.00019,11.99239]
[1779442801647,20.17,77215.01,0.0,0.13179,0.00019,11.99247]
[1779442803551,20.17,77214.99,0.0,0.13179,0.00019,11.99232]
[1779442803700,20.17,77214.61,0.0,0.13172,0.00019,11.98784]
[1779442808707,20.17,77217.65,0.0,0.1323,0.00019,12.02467]
[1779442810742,20.17,77217.38,0.0,0.13225,0.00019,12.02151]
[1779442810746,20.17,77217.38,0.0,0.13225,0.00019,12.02151]
[1779442810753,20.17,77216.71,0.0,0.13212,0.00019,12.01351]
[1779442810901,20.17,77216.71,0.0,0.13212,0.00019,12.01351]
[1779442811540,20.17,77216.71,0.0,0.13212,0.00019,12.01351]
[1779442811555,20.17,77216.71,0.0,0.13212,0.00019,12.01351]
[1779442811606,20.17,77216.71,0.0,0.13212,0.00019,12.01351]
[1779442811732,20.17,77216.71,0.0,0.13212,0.00019,12.01351]
[1779442811716,20.17,77216.66,0.0,0.13211,0.00019,12.01296]
[1779442812723,20.17,77212.01,0.0,0.13124,0.00019,11.95726]
[1779442813794,20.17,77204.6,0.0,0.12985,0.00019,11.86868]
[1779442813800,20.17,77204.6,0.0,0.12985,0.00019,11.86868]
[1779442813805,20.17,77204.6,0.0,0.12985,0.00019,11.86868]
[1779442818809,20.17,77200.68,0.0,0.12915,0.00019,11.8233]
[1779442823815,20.17,77199.59,0.0,0.12897,0.00019,11.81169]
[1779442828839,20.17,77190.82,0.0,0.12735,0.00018,11.7075]
[1779442833848,20.17,77194.42,0.0,0.12797,0.00018,11.74513]
[1779442834449,20.17,77194.42,0.0,0.12797,0.00018,11.74513]
[1779442834776,20.17,77194.87,0.0,0.12805,0.00018,11.75037]
[1779442839779,20.17,77199.21,0.0,0.12885,0.00019,11.80223]
[1779442840872,20.17,77201.17,0.0,0.12922,0.00019,11.82574]
[1779442840891,20.17,77201.17,0.0,0.12922,0.00019,11.82574]
[1779442841593,20.17,77203.47,0.0,0.12965,0.00019,11.85333]
[1779442842230,20.17,77203.47,0.0,0.12965,0.00019,11.85333]
[1779442842336,20.17,77203.47,0.0,0.12965,0.00019,11.85333]
[1779442842340,20.17,77203.47,0.0,0.12965,0.00019,11.85333]
[1779442842606,20.17,77203.47,0.0,0.12965,0.00019,11.85333]
[1779442842645,20.17,77203.47,0.0,0.12965,0.00019,11.85333]
[1779442842731,20.17,77203.47,0.0,0.12965,0.00019,11.85333]
[1779442842707,20.17,77214.43,0.0,0.13171,0.00019,11.98492]
[1779442842938,20.17,77214.43,0.0,0.13171,0.00019,11.98492]
[1779442844952,20.17,77222.51,0.0,0.13324,0.00019,12.08204]
[1779442846710,20.17,77222.51,0.0,0.13324,0.00019,12.08204]
[1779442846737,20.17,77222.51,0.0,0.13324,0.00019,12.08204]
[1779442846746,20.17,77223.72,0.0,0.13347,0.00019,12.09658]
[1779442847443,20.17,77223.72,0.0,0.13347,0.00019,12.09658]
[1779442847455,20.17,77224.6,0.0,0.13364,0.00019,12.10713]
[1779442848685,20.17,77224.6,0.0,0.13364,0.00019,12.10713]
[1779442853686,20.17,77225.13,0.0,0.13367,0.00019,12.10915]
[1779442858688,20.16,77225.94,0.0,0.13373,0.00019,12.11322]
[1779442863714,20.15,77224.41,0.0,0.13335,0.00019,12.089]
[1779442868732,20.14,77222.24,0.0,0.13284,0.00019,12.05715]
[1779442870503,20.14,77221.89,0.0,0.13273,0.00019,12.05038]
[1779442871218,20.14,77221.85,0.0,0.13271,0.00019,12.04861]
[1779442871244,20.14,77221.85,0.0,0.13271,0.00019,12.04861]
[1779442873260,20.14,77221.87,0.0,0.13267,0.00019,12.04626]
[1779442873286,20.14,77221.87,0.0,0.13267,0.00019,12.04626]
[1779442875318,20.13,77217.12,0.0,0.13173,0.00019,11.98659]
[1779442875343,20.13,77217.12,0.0,0.13173,0.00019,11.98659]
[1779442877356,20.13,77217.39,0.0,0.13178,0.00019,11.98965]
[1779442877387,20.13,77217.39,0.0,0.13178,0.00019,11.98965]
[1779442879419,20.13,77216.67,0.0,0.13164,0.00019,11.98081]
[1779442879431,20.13,77216.67,0.0,0.13164,0.00019,11.98081]
[1779442881456,20.13,77217.28,0.0,0.13175,0.00019,11.98806]
[1779442881482,20.13,77217.28,0.0,0.13175,0.00019,11.98806]
[1779442883527,20.13,77216.72,0.0,0.13164,0.00019,11.98105]
[1779442883724,20.13,77218.78,0.0,0.13203,0.00019,12.00569]
[1779442888735,20.13,77218.09,0.0,0.13187,0.00019,11.99563]
[1779442891714,20.13,77222.53,0.0,0.13268,0.00019,12.04713]
[1779442891729,20.13,77222.53,0.0,0.13268,0.00019,12.04713]
[1779442891767,20.13,77222.53,0.0,0.13268,0.00019,12.04713]
[1779442891821,20.13,77223.68,0.0,0.13284,0.00019,12.05502]
[1779442893752,20.12,77223.68,0.0,0.13282,0.00019,12.05396]
[1779442893782,20.12,77223.68,0.0,0.13282,0.00019,12.05396]
[1779442895810,20.12,77223.93,0.0,0.13283,0.00019,12.05428]
[1779442895823,20.12,77223.93,0.0,0.13283,0.00019,12.05428]
[1779442897846,20.12,77223.98,0.0,0.1328,0.00019,12.05275]
[1779442897862,20.12,77223.56,0.0,0.1327,0.00019,12.04665]
[1779442899904,20.11,77224.41,0.0,0.13282,0.00019,12.05423]
[1779442899928,20.11,77224.41,0.0,0.13282,0.00019,12.05423]
[1779442901964,20.11,77224.48,0.0,0.13279,0.00019,12.05244]
[1779442901982,20.11,77224.48,0.0,0.13279,0.00019,12.05244]
[1779442904001,20.11,77223.82,0.0,0.13263,0.00019,12.04189]
[1779442904032,20.11,77223.82,0.0,0.13263,0.00019,12.04189]
[1779442906053,20.1,77224.35,0.0,0.13269,0.00019,12.04568]
[1779442906078,20.1,77224.35,0.0,0.13269,0.00019,12.04568]
[1779442908104,20.1,77224.87,0.0,0.13274,0.00019,12.04934]
[1779442908124,20.1,77224.87,0.0,0.13274,0.00019,12.04934]
[1779442910149,20.09,77225.6,0.0,0.13284,0.00019,12.05551]
[1779442910169,20.09,77225.6,0.0,0.13284,0.00019,12.05551]
[1779442912207,20.09,77225.35,0.0,0.13275,0.00019,12.04986]
[1779442912226,20.09,77225.35,0.0,0.13275,0.00019,12.04986]
[1779442912902,20.09,77225.4,0.0,0.13274,0.00019,12.04914]
[1779442912937,20.09,77225.4,0.0,0.13274,0.00019,12.04914]
[1779442914253,20.09,77225.66,0.0,0.13277,0.00019,12.05095]
[1779442914268,20.09,77225.66,0.0,0.13277,0.00019,12.05095]
[1779442916309,20.08,77231.82,0.0,0.1339,0.00019,12.12249]
[1779442916330,20.08,77231.82,0.0,0.1339,0.00019,12.12249]
[1779442917247,20.08,77232.08,0.0,0.13393,0.00019,12.1242]
[1779442917321,20.08,77232.08,0.0,0.13393,0.00019,12.1242]
[1779442917375,20.08,77232.08,0.0,0.13393,0.00019,12.1242]
[1779442918385,20.08,77233.64,0.0,0.1342,0.00019,12.14161]
[1779442918401,20.08,77233.64,0.0,0.1342,0.00019,12.14161]
[1779442920404,20.08,77235.58,0.0,0.13453,0.00019,12.16217]
[1779442920419,20.08,77235.58,0.0,0.13453,0.00019,12.16217]
[1779442920665,20.08,77235.58,0.0,0.13453,0.00019,12.16217]
[1779442920684,20.08,77235.58,0.0,0.13453,0.00019,12.16217]
[1779442922449,20.07,77236.43,0.0,0.13464,0.00019,12.1695]
[1779442922472,20.07,77236.43,0.0,0.13464,0.00019,12.1695]
[1779442922511,20.07,77235.7,0.0,0.13448,0.00019,12.15922]
[1779442924502,20.07,77236.36,0.0,0.13458,0.00019,12.16576]
[1779442924842,20.07,77236.91,0.0,0.13467,0.00019,12.17099]
[1779442928608,20.06,77240.39,0.0,0.13527,0.00019,12.20878]
[1779442928617,20.06,77240.39,0.0,0.13527,0.00019,12.20878]
[1779442933644,20.05,77241.69,0.0,0.1354,0.00019,12.21729]
[1779442938644,20.04,77239.83,0.0,0.13493,0.00019,12.18772]
[1779442940896,20.04,77239.89,0.0,0.1349,0.00019,12.1857]
[1779442940903,20.04,77240.0,0.0,0.1349,0.00019,12.18566]
[1779442941645,20.03,77240.0,0.0,0.13487,0.00019,12.18429]
[1779442942949,20.03,77240.1,0.0,0.13487,0.00019,12.18413]
[1779442943807,20.03,77240.21,0.0,0.13487,0.00019,12.1841]
[1779442945015,20.03,77240.21,0.0,0.13485,0.00019,12.18273]
[1779442945030,20.03,77240.21,0.0,0.13485,0.00019,12.18273]
[1779442945673,20.03,77240.21,0.0,0.13483,0.00019,12.18137]
[1779442947054,20.03,77240.96,0.0,0.13495,0.00019,12.18909]
[1779442947813,20.02,77241.54,0.0,0.13504,0.00019,12.19475]
[1779442951162,20.02,77241.38,0.0,0.13494,0.00019,12.18869]
[1779442951176,20.02,77241.38,0.0,0.13494,0.00019,12.18869]
[1779442951717,20.02,77241.38,0.0,0.13488,0.00019,12.18242]
[1779442953213,20.01,77241.34,0.0,0.13485,0.00019,12.18057]
[1779442953831,20.01,77241.58,0.0,0.13487,0.00019,12.18212]
[1779442957308,20.01,77242.62,0.0,0.13501,0.00019,12.19067]
[1779442957322,20.01,77242.62,0.0,0.13501,0.00019,12.19067]
[1779442961423,20.0,77246.73,0.0,0.13571,0.00019,12.23505]
[1779442961433,20.0,77246.73,0.0,0.13571,0.00019,12.23505]
[1779442965165,19.99,77248.48,0.0,0.13596,0.00019,12.25077]
[1779442965179,19.99,77248.48,0.0,0.13596,0.00019,12.25077]
[1779442970190,19.98,77247.01,0.0,0.13557,0.00019,12.226]
[1779442971676,19.98,77246.75,0.0,0.13549,0.00019,12.22148]
[1779442971690,19.98,77246.75,0.0,0.13549,0.00019,12.22148]
[1779442971858,19.98,77246.75,0.0,0.13547,0.00019,12.22016]
[1779442973737,19.98,77246.8,0.0,0.13546,0.00019,12.21945]
[1779442973872,19.98,77246.83,0.0,0.13545,0.00019,12.2185]
[1779442978880,19.97,77246.11,0.0,0.13522,0.00019,12.20456]
[1779442983904,19.96,77247.52,0.0,0.13539,0.00019,12.21534]
[1779442983980,19.96,77247.71,0.0,0.13541,0.00019,12.21638]
[1779442983995,19.96,77247.71,0.0,0.13541,0.00019,12.21638]
[1779442984096,19.96,77250.23,0.0,0.1359,0.00019,12.24703]
[1779442986030,19.96,77250.23,0.0,0.13588,0.00019,12.24576]
[1779442986835,19.95,77251.97,0.0,0.13617,0.00019,12.26432]
[1779442989786,19.95,77252.08,0.0,0.13615,0.00019,12.26301]
[1779442989825,19.95,77252.08,0.0,0.13615,0.00019,12.26301]
[1779442990155,19.95,77251.48,0.0,0.13601,0.00019,12.25439]
[1779442990669,19.95,77251.48,0.0,0.13601,0.00019,12.25439]
[1779442990709,19.95,77251.48,0.0,0.13601,0.00019,12.25439]
[1779442990714,19.95,77251.48,0.0,0.13601,0.00019,12.25439]
[1779442990739,19.95,77251.48,0.0,0.13601,0.00019,12.25439]
[1779442990840,19.95,77250.86,0.0,0.13587,0.00019,12.24553]
[1779442992198,19.95,77250.86,0.0,0.13587,0.00019,12.24553]
[1779442992934,19.94,77251.3,0.0,0.13592,0.00019,12.24832]
[1779442994253,19.94,77251.3,0.0,0.1359,0.00019,12.24704]
[1779442994260,19.94,77251.3,0.0,0.1359,0.00019,12.24704]
[1779442996305,19.94,77250.04,0.0,0.13561,0.00019,12.22914]
[1779442996311,19.94,77250.04,0.0,0.13561,0.00019,12.22914]
[1779442996404,19.94,77247.53,0.0,0.1351,0.00019,12.19734]
[1779442998363,19.94,77247.53,0.0,0.1351,0.00019,12.19734]
[1779442998901,19.93,77243.9,0.0,0.13436,0.00019,12.15082]
[1779443002461,19.93,77244.4,0.0,0.1344,0.00019,12.15349]
[1779443002468,19.93,77244.4,0.0,0.1344,0.00019,12.15349]
[1779443004518,19.93,77244.81,0.0,0.13444,0.00019,12.15621]
[1779443004528,19.93,77244.81,0.0,0.13444,0.00019,12.15621]
[1779443006564,19.92,77245.33,0.0,0.13451,0.00019,12.16027]
[1779443006570,19.92,77245.33,0.0,0.13451,0.00019,12.16027]
[1779443006573,19.92,77245.33,0.0,0.13451,0.00019,12.16027]
[1779443008623,19.92,77246.0,0.0,0.1346,0.00019,12.16617]
[1779443008631,19.92,77246.0,0.0,0.1346,0.00019,12.16617]
[1779443010678,19.92,77246.0,0.0,0.13457,0.00019,12.16392]
[1779443010687,19.92,77246.0,0.0,0.13457,0.00019,12.16392]
[1779443012727,19.91,77247.48,0.0,0.13477,0.00019,12.17481]
[1779443012738,19.91,77247.48,0.0,0.13477,0.00019,12.17481]
[1779443012826,19.91,77247.87,0.0,0.13483,0.00019,12.17843]
[1779443014785,19.91,77247.87,0.0,0.13483,0.00019,12.17843]
[1779443014931,19.91,77249.4,0.0,0.13509,0.00019,12.1948]
[1779443019941,19.9,77250.15,0.0,0.13516,0.00019,12.19938]
[1779443024965,19.9,77248.59,0.0,0.13477,0.00019,12.17471]
[1779443025044,19.9,77247.19,0.0,0.13448,0.00019,12.15655]
[1779443025054,19.9,77247.19,0.0,0.13448,0.00019,12.15655]
[1779443025060,19.9,77247.19,0.0,0.13448,0.00019,12.15655]
[1779443027082,19.89,77246.93,0.0,0.13439,0.00019,12.15125]
[1779443027109,19.89,77246.93,0.0,0.13439,0.00019,12.15125]
[1779443027244,19.89,77246.93,0.0,0.13438,0.00019,12.15018]
[1779443029130,19.89,77246.93,0.0,0.13438,0.00019,12.15018]
[1779443029880,19.89,77247.36,0.0,0.13443,0.00019,12.15328]
[1779443033081,19.88,77249.49,0.0,0.13479,0.00019,12.17603]
[1779443033970,19.88,77251.81,0.0,0.13522,0.00019,12.20324]
[1779443038992,19.88,77252.15,0.0,0.13525,0.00019,12.20499]
[1779443043469,19.88,77248.36,0.0,0.13447,0.00019,12.15586]
[1779443043472,19.88,77248.36,0.0,0.13447,0.00019,12.15586]
[1779443043473,19.88,77248.36,0.0,0.13447,0.00019,12.15586]
[1779443043501,19.88,77248.36,0.0,0.13447,0.00019,12.15586]
[1779443043515,19.87,77247.8,0.0,0.13435,0.00019,12.14852]
[1779443045506,19.87,77247.8,0.0,0.13434,0.00019,12.14803]
[1779443045990,19.87,77248.06,0.0,0.13438,0.00019,12.1507]
[1779443047557,19.87,77248.42,0.0,0.13444,0.00019,12.1546]
[1779443047567,19.87,77248.42,0.0,0.13444,0.00019,12.1546]
[1779443047627,19.87,77248.65,0.0,0.13448,0.00019,12.1569]
[1779443048107,19.87,77248.65,0.0,0.13448,0.00019,12.1569]
[1779443048240,19.87,77248.65,0.0,0.13448,0.00019,12.1569]
[1779443048248,19.87,77248.65,0.0,0.13448,0.00019,12.1569]
[1779443048923,19.87,77248.65,0.0,0.13447,0.00019,12.15639]
[1779443051665,19.87,77248.65,0.0,0.13446,0.00019,12.15537]
[1779443051678,19.87,77248.65,0.0,0.13446,0.00019,12.15537]
[1779443053715,19.87,77249.28,0.0,0.13457,0.00019,12.1624]
[1779443053724,19.87,77249.28,0.0,0.13457,0.00019,12.1624]
[1779443055751,19.87,77249.28,0.0,0.13456,0.00019,12.16186]
[1779443055756,19.87,77249.28,0.0,0.13456,0.00019,12.16186]
[1779443055768,19.87,77249.28,0.0,0.13455,0.00019,12.16147]
[1779443057842,19.87,77250.15,0.0,0.13472,0.00019,12.17171]
[1779443057870,19.87,77250.15,0.0,0.13472,0.00019,12.17171]
[1779443057893,19.87,77250.15,0.0,0.13472,0.00019,12.17171]
[1779443057974,19.87,77250.69,0.0,0.13481,0.00019,12.17789]
[1779443059575,19.87,77250.69,0.0,0.13481,0.00019,12.1777]
[1779443059615,19.87,77250.69,0.0,0.13481,0.00019,12.1777]
[1779443059628,19.87,77250.69,0.0,0.13481,0.00019,12.1777]
[1779443059670,19.87,77250.69,0.0,0.13481,0.00019,12.1777]
[1779443059932,19.87,77250.69,0.0,0.13481,0.00019,12.1777]
[1779443059969,19.87,77250.69,0.0,0.13481,0.00019,12.1777]
[1779443059966,19.87,77251.71,0.0,0.13501,0.00019,12.18996]
[1779443061572,19.87,77252.0,0.0,0.13506,0.00019,12.19331]
[1779443061582,19.87,77252.0,0.0,0.13506,0.00019,12.19331]
[1779443061597,19.87,77252.0,0.0,0.13506,0.00019,12.19331]
[1779443061935,19.87,77252.0,0.0,0.13506,0.00019,12.19331]
[1779443061962,19.87,77252.0,0.0,0.13506,0.00019,12.19331]
[1779443061688,19.87,77251.36,0.0,0.13493,0.00019,12.1853]
[1779443062490,19.87,77251.36,0.0,0.13493,0.00019,12.1851]
[1779443063985,19.87,77251.36,0.0,0.13493,0.00019,12.1851]
[1779443064028,19.87,77251.12,0.0,0.13488,0.00019,12.18198]
[1779443064504,19.87,77251.11,0.0,0.13487,0.00019,12.18166]
[1779443066009,19.87,77251.11,0.0,0.13487,0.00019,12.18166]
[1779443066035,19.86,77251.33,0.0,0.13491,0.00019,12.18414]
[1779443066043,19.86,77251.33,0.0,0.13491,0.00019,12.18414]
[1779443066065,19.86,77251.33,0.0,0.13491,0.00019,12.18414]
[1779443066097,19.86,77250.78,0.0,0.13481,0.00019,12.17742]
[1779443068050,19.86,77250.78,0.0,0.1348,0.00019,12.17702]
[1779443068937,19.86,77250.53,0.0,0.13475,0.00019,12.17376]
[1779443070100,19.86,77250.61,0.0,0.13476,0.00019,12.17454]
[1779443070110,19.86,77250.61,0.0,0.13476,0.00019,12.17454]
[1779443072005,19.86,77260.43,0.0,0.13663,0.0002,12.28916]
[1779443072172,19.86,77260.43,0.0,0.13663,0.0002,12.28916]
[1779443072179,19.86,77260.43,0.0,0.13663,0.0002,12.28916]
[1779443074201,19.86,77261.2,0.0,0.13677,0.0002,12.29785]
[1779443074211,19.86,77261.2,0.0,0.13677,0.0002,12.29785]
[1779443078043,19.86,77252.32,0.0,0.13501,0.00019,12.18813]
[1779443083057,19.86,77252.79,0.0,0.13509,0.00019,12.19318]
[1779443088078,19.86,77252.81,0.0,0.13509,0.00019,12.19286]
[1779443088581,19.86,77252.81,0.0,0.13509,0.00019,12.19286]
[1779443088590,19.86,77252.81,0.0,0.13509,0.00019,12.19286]
[1779443088601,19.86,77252.81,0.0,0.13509,0.00019,12.19286]
[1779443093712,19.86,77249.99,0.0,0.13453,0.00019,12.15781]
[1779443098746,19.86,77245.92,0.0,0.13374,0.00019,12.10817]
[1779443103784,19.86,77246.0,0.0,0.13376,0.00019,12.10929]
[1779443108817,19.86,77248.73,0.0,0.13429,0.00019,12.14265]
[1779443116872,19.86,77254.42,0.0,0.13538,0.0002,12.21144]
[1779443121908,19.86,77254.07,0.0,0.13531,0.0002,12.20671]
[1779443126943,19.86,77253.63,0.0,0.13522,0.0002,12.20096]
[1779443130014,19.86,77244.75,0.0,0.13349,0.00019,12.0923]
[1779443134999,19.86,77237.19,0.0,0.132,0.00019,11.99612]
[1779443140049,19.86,77241.6,0.0,0.13289,0.00019,12.05239]
[1779443145080,19.86,77241.68,0.0,0.13291,0.00019,12.05352]
[1779443150115,19.86,77240.05,0.0,0.1326,0.00019,12.03373]
[1779443155150,19.86,77239.04,0.0,0.1324,0.00019,12.02141]
[1779443160185,19.86,77238.06,0.0,0.13221,0.00019,12.00936]
[1779443165220,19.86,77235.94,0.0,0.1318,0.00019,11.98339]
[1779443170257,19.86,77231.51,0.0,0.13098,0.00019,11.93112]
[1779443171669,19.86,77219.85,0.0,0.12879,0.00019,11.79055]
[1779443176553,19.87,77220.41,0.0,0.12892,0.00019,11.79937]
[1779443176698,19.87,77220.41,0.0,0.12892,0.00019,11.79937]
[1779443177038,19.87,77219.58,0.0,0.12879,0.00019,11.79063]
[1779443178996,19.87,77216.46,0.0,0.12821,0.00019,11.75319]
[1779443179006,19.87,77216.46,0.0,0.12821,0.00019,11.75319]
[1779443181843,19.87,77213.9,0.0,0.12775,0.00019,11.72369]
[1779443181847,19.87,77213.9,0.0,0.12775,0.00019,11.72369]
[1779443181874,19.87,77213.9,0.0,0.12775,0.00019,11.72369]
[1779443181907,19.87,77213.9,0.0,0.12775,0.00019,11.72369]
[1779443181963,19.87,77212.71,0.0,0.12754,0.00019,11.71008]
[1779443185203,19.87,77213.14,0.0,0.12765,0.00019,11.71694]
[1779443185256,19.87,77213.14,0.0,0.12765,0.00019,11.71694]
[1779443185812,19.87,77213.14,0.0,0.12765,0.00019,11.71694]
[1779443185819,19.87,77213.14,0.0,0.12765,0.00019,11.71694]
[1779443185850,19.87,77213.14,0.0,0.12765,0.00019,11.71694]
[1779443185901,19.88,77213.47,0.0,0.12773,0.00019,11.72258]
[1779443187210,19.88,77213.27,0.0,0.12771,0.00019,11.72098]
[1779443188114,19.88,77213.06,0.0,0.12768,0.00019,11.71926]
[1779443191314,19.88,77214.15,0.0,0.12788,0.00019,11.73004]
[1779443191320,19.88,77214.15,0.0,0.12788,0.00019,11.73004]
[1779443191322,19.88,77214.15,0.0,0.12788,0.00019,11.73004]
[1779443196339,19.89,77214.37,0.0,0.12799,0.00019,11.73674]
[1779443197449,19.89,77214.73,0.0,0.12807,0.00019,11.74192]
[1779443197520,19.89,77214.73,0.0,0.12808,0.00019,11.74274]
[1779443203488,19.9,77215.3,0.0,0.12826,0.00019,11.75456]
[1779443209194,19.9,77215.68,0.0,0.12838,0.00019,11.76168]
[1779443218592,19.91,77210.74,0.0,0.12762,0.00019,11.71268]
[1779443223629,19.92,77213.42,0.0,0.12819,0.00019,11.74948]
[1779443228744,19.92,77212.35,0.0,0.12804,0.00019,11.73987]
[1779443228839,19.92,77211.57,0.0,0.12791,0.00019,11.73127]
[1779443230139,19.92,77211.57,0.0,0.12791,0.00019,11.73127]
[1779443230361,19.92,77208.38,0.0,0.12732,0.00019,11.69308]
[1779443231133,19.92,77205.28,0.0,0.12674,0.00019,11.65601]
[1779443232414,19.93,77205.28,0.0,0.12675,0.00019,11.65663]
[1779443232429,19.93,77205.28,0.0,0.12675,0.00019,11.65663]
[1779443232438,19.93,77205.28,0.0,0.12675,0.00019,11.65663]
[1779443232467,19.93,77205.28,0.0,0.12675,0.00019,11.65663]
[1779443232666,19.93,77205.28,0.0,0.12676,0.00019,11.65727]
[1779443234453,19.93,77205.28,0.0,0.12676,0.00019,11.65727]
[1779443235134,19.93,77205.28,0.0,0.12678,0.00019,11.65854]
[1779443235777,19.93,77205.28,0.0,0.12678,0.00019,11.65854]
[1779443236530,19.93,77206.66,0.0,0.12705,0.00019,11.67581]
[1779443236537,19.93,77206.66,0.0,0.12705,0.00019,11.67581]
[1779443236626,19.93,77206.66,0.0,0.12705,0.00019,11.67581]
[1779443236691,19.93,77206.66,0.0,0.12705,0.00019,11.67581]
[1779443236792,19.93,77207.82,0.0,0.12728,0.00019,11.69046]
[1779443237600,19.93,77207.82,0.0,0.12728,0.00019,11.69046]
[1779443239612,19.93,77208.46,0.0,0.12742,0.00019,11.69942]
[1779443239638,19.93,77208.46,0.0,0.12742,0.00019,11.69942]
[1779443239740,19.93,77208.27,0.0,0.12739,0.00019,11.69775]
[1779443242663,19.93,77207.43,0.0,0.12725,0.00019,11.68889]
[1779443242699,19.93,77207.43,0.0,0.12725,0.00019,11.68889]
[1779443242763,19.93,77207.43,0.0,0.12726,0.00019,11.68954]
[1779443244715,19.94,77207.37,0.0,0.12726,0.00019,11.68947]
[1779443245180,19.94,77205.96,0.0,0.12701,0.00019,11.67314]
[1779443246754,19.94,77206.11,0.0,0.12705,0.00019,11.67564]
[1779443246759,19.94,77206.11,0.0,0.12705,0.00019,11.67564]
[1779443250406,19.94,77204.22,0.0,0.12674,0.00019,11.65565]
[1779443250870,19.94,77204.22,0.0,0.12674,0.00019,11.65565]
[1779443250873,19.94,77204.22,0.0,0.12674,0.00019,11.65565]
[1779443250889,19.94,77204.22,0.0,0.12674,0.00019,11.65565]
[1779443251213,19.94,77202.6,0.0,0.12641,0.00019,11.63199]
[1779443251349,19.94,77202.6,0.0,0.12641,0.00019,11.63199]
[1779443252231,19.94,77202.26,0.0,0.12636,0.00019,11.62864]
[1779443254986,19.94,77201.6,0.0,0.12626,0.00019,11.62225]
[1779443254991,19.94,77201.6,0.0,0.12626,0.00019,11.62225]
[1779443254995,19.94,77201.6,0.0,0.12626,0.00019,11.62225]
[1779443259112,19.95,77198.52,0.0,0.12574,0.00018,11.58847]
[1779443259113,19.95,77198.52,0.0,0.12574,0.00018,11.58847]
[1779443259117,19.95,77198.52,0.0,0.12574,0.00018,11.58847]
[1779443260392,19.95,77199.11,0.0,0.12588,0.00018,11.59729]
[1779443260405,19.95,77199.11,0.0,0.12588,0.00018,11.59729]
[1779443260408,19.95,77199.11,0.0,0.12588,0.00018,11.59729]
[1779443260438,19.95,77199.11,0.0,0.12588,0.00018,11.59729]
[1779443261155,19.95,77199.11,0.0,0.12588,0.00018,11.59729]
[1779443260900,19.95,77199.11,0.0,0.12589,0.00018,11.59814]
[1779443262206,19.95,77199.01,0.0,0.12588,0.00018,11.59778]
[1779443263224,19.95,77199.01,0.0,0.12588,0.00018,11.59778]
[1779443263232,19.95,77199.01,0.0,0.12588,0.00018,11.59778]
[1779443267370,19.96,77202.74,0.0,0.12664,0.00019,11.64684]
[1779443267376,19.96,77202.74,0.0,0.12664,0.00019,11.64684]
[1779443269401,19.96,77208.54,0.0,0.12775,0.00019,11.71849]
[1779443269409,19.96,77208.54,0.0,0.12775,0.00019,11.71849]
[1779443269412,19.96,77208.54,0.0,0.12775,0.00019,11.71849]
[1779443274427,19.97,77212.39,0.0,0.12854,0.00019,11.76925]
[1779443275579,19.97,77212.39,0.0,0.12855,0.00019,11.77011]
[1779443275584,19.97,77212.39,0.0,0.12855,0.00019,11.77011]
[1779443275595,19.97,77212.39,0.0,0.12855,0.00019,11.77011]
[1779443277647,19.97,77215.9,0.0,0.12924,0.00019,11.81419]
[1779443277655,19.97,77215.9,0.0,0.12924,0.00019,11.81419]
[1779443278028,19.97,77216.14,0.0,0.12929,0.00019,11.81789]
[1779443284071,19.98,77216.77,0.0,0.12949,0.00019,11.83014]
[1779443289105,19.98,77219.44,0.0,0.13005,0.00019,11.86641]
[1779443294141,19.99,77220.83,0.0,0.13038,0.00019,11.88731]
[1779443299175,19.99,77215.83,0.0,0.1295,0.00019,11.831]
[1779443304213,20.0,77217.41,0.0,0.12987,0.00019,11.8544]
[1779443312655,20.01,77218.29,0.0,0.13011,0.00019,11.86749]
[1779443318310,20.01,77219.06,0.0,0.13031,0.00019,11.8807]
[1779443323346,20.02,77219.32,0.0,0.13042,0.00019,11.88763]
[1779443328380,20.02,77219.53,0.0,0.13052,0.00019,11.89388]
[1779443334422,20.03,77219.33,0.0,0.13055,0.00019,11.89575]
[1779443339457,20.03,77217.3,0.0,0.13022,0.00019,11.87469]
[1779443344493,20.04,77221.55,0.0,0.13108,0.00019,11.92944]
[1779443349528,20.04,77222.37,0.0,0.13129,0.00019,11.9425]
[1779443354563,20.05,77228.06,0.0,0.13242,0.00019,12.01437]
[1779443359598,20.05,77238.04,0.0,0.13437,0.00019,12.13741]
[1779443364632,20.05,77237.91,0.0,0.13433,0.00019,12.13485]
[1779443370094,20.05,77239.76,0.0,0.13467,0.00019,12.15637]
[1779443375709,20.05,77237.46,0.0,0.13416,0.00019,12.12226]
[1779443381346,20.05,77236.44,0.0,0.13398,0.00019,12.11084]
[1779443391821,20.05,77233.7,0.0,0.13349,0.00019,12.08007]
[1779443396856,20.05,77231.89,0.0,0.13316,0.00019,12.05918]
[1779443401894,20.05,77228.9,0.0,0.13261,0.00019,12.02406]
[1779443402799,20.05,77228.9,0.0,0.13261,0.00019,12.02406]
[1779443402831,20.05,77228.9,0.0,0.13261,0.00019,12.02406]
[1779443402932,20.05,77228.22,0.0,0.13248,0.00019,12.0161]
[1779443404017,20.05,77228.22,0.0,0.13248,0.00019,12.0161]
[1779443404035,20.05,77228.22,0.0,0.13248,0.00019,12.0161]
[1779443404074,20.05,77228.81,0.0,0.1326,0.00019,12.02345]
[1779443404868,20.05,77228.81,0.0,0.1326,0.00019,12.02345]
[1779443404891,20.05,77228.81,0.0,0.1326,0.00019,12.02345]
[1779443404914,20.05,77228.81,0.0,0.1326,0.00019,12.02366]
[1779443406905,20.05,77229.47,0.0,0.13273,0.00019,12.03183]
[1779443406988,20.05,77229.8,0.0,0.1328,0.00019,12.03602]
[1779443412896,20.05,77230.76,0.0,0.13299,0.00019,12.04833]
[1779443419014,20.06,77229.42,0.0,0.13276,0.00019,12.03353]
[1779443424049,20.06,77228.66,0.0,0.13263,0.00019,12.02522]
[1779443430092,20.06,77230.07,0.0,0.13291,0.00019,12.04322]
[1779443435325,20.06,77231.15,0.0,0.13308,0.00019,12.05191]
[1779443441171,20.06,77231.25,0.0,0.13312,0.00019,12.05397]
[1779443441486,20.06,77231.25,0.0,0.13312,0.00019,12.05397]
[1779443441710,20.06,77231.25,0.0,0.13312,0.00019,12.05397]
[1779443442178,20.06,77231.9,0.0,0.13324,0.00019,12.06193]
[1779443448219,20.06,77234.59,0.0,0.13377,0.00019,12.09503]
[1779443451956,20.06,77236.69,0.0,0.13418,0.00019,12.12068]
[1779443452433,20.06,77236.69,0.0,0.13418,0.00019,12.12068]
[1779443452451,20.06,77235.68,0.0,0.13398,0.00019,12.10857]
[1779443452490,20.06,77235.68,0.0,0.13398,0.00019,12.10857]
[1779443453293,20.06,77235.68,0.0,0.13398,0.00019,12.10857]
[1779443453333,20.06,77236.95,0.0,0.13423,0.00019,12.12402]
[1779443459299,20.06,77244.75,0.0,0.13574,0.00019,12.21868]
[1779443464339,20.07,77242.11,0.0,0.13526,0.00019,12.18855]
[1779443469366,20.07,77239.68,0.0,0.1348,0.00019,12.15966]
[1779443469764,20.07,77239.68,0.0,0.1348,0.00019,12.15966]
[1779443470377,20.07,77239.76,0.0,0.13481,0.00019,12.16074]
[1779443475410,20.07,77239.91,0.0,0.13488,0.00019,12.16501]
[1779443480443,20.07,77242.64,0.0,0.13545,0.00019,12.20037]
[1779443480851,20.07,77242.64,0.0,0.13545,0.00019,12.20037]
[1779443480889,20.07,77242.64,0.0,0.13545,0.00019,12.20037]
[1779443481450,20.07,77242.87,0.0,0.1355,0.00019,12.2036]
[1779443486485,20.08,77246.49,0.0,0.13624,0.00019,12.24955]
[1779443486938,20.08,77246.49,0.0,0.13624,0.00019,12.24955]
[1779443486981,20.08,77246.49,0.0,0.13624,0.00019,12.24955]
[1779443487037,20.08,77246.49,0.0,0.13624,0.00019,12.24955]
[1779443487059,20.08,77247.33,0.0,0.13641,0.00019,12.26011]
[1779443492370,20.08,77247.69,0.0,0.13649,0.00019,12.26562]
[1779443492384,20.08,77247.69,0.0,0.13649,0.00019,12.26562]
[1779443492456,20.08,77248.05,0.0,0.13653,0.00019,12.26583]
[1779443497142,20.09,77252.78,0.0,0.13762,0.0002,12.33354]
[1779443497171,20.09,77252.78,0.0,0.13762,0.0002,12.33354]
[1779443497179,20.1,77254.57,0.0,0.138,0.0002,12.35685]
[1779443499185,20.1,77253.47,0.0,0.13779,0.0002,12.34353]
[1779443499217,20.1,77253.47,0.0,0.13779,0.0002,12.34353]
[1779443499276,20.1,77251.64,0.0,0.13745,0.0002,12.32293]
[1779443501228,20.1,77251.64,0.0,0.13745,0.0002,12.32293]
[1779443501255,20.1,77251.64,0.0,0.13745,0.0002,12.32293]
[1779443501318,20.1,77249.92,0.0,0.13715,0.00019,12.30377]
[1779443505355,20.1,77250.07,0.0,0.1372,0.00019,12.30728]
[1779443505361,20.1,77250.07,0.0,0.1372,0.00019,12.30728]
[1779443505380,20.1,77250.07,0.0,0.1372,0.00019,12.30728]
[1779443505389,20.1,77251.01,0.0,0.13741,0.00019,12.32035]
[1779443506091,20.1,77251.01,0.0,0.13741,0.00019,12.32035]
[1779443506097,20.1,77251.01,0.0,0.13741,0.00019,12.32035]
[1779443506137,20.1,77251.01,0.0,0.13741,0.00019,12.32035]
[1779443506227,20.1,77251.01,0.0,0.13741,0.00019,12.32035]
[1779443506293,20.11,77252.69,0.0,0.13776,0.0002,12.34153]
[1779443506726,20.11,77252.69,0.0,0.13776,0.0002,12.34153]
[1779443506783,20.11,77252.69,0.0,0.13776,0.0002,12.34153]
[1779443507088,20.11,77252.69,0.0,0.13776,0.0002,12.34153]
[1779443507200,20.11,77254.46,0.0,0.13811,0.0002,12.36377]
[1779443507713,20.11,77254.46,0.0,0.13811,0.0002,12.36377]
[1779443507833,20.11,77254.46,0.0,0.13811,0.0002,12.36377]
[1779443507884,20.11,77254.46,0.0,0.13811,0.0002,12.36377]
[1779443507931,20.11,77254.46,0.0,0.13811,0.0002,12.36377]
[1779443508073,20.11,77254.46,0.0,0.13811,0.0002,12.36377]
[1779443508100,20.11,77254.46,0.0,0.13811,0.0002,12.36377]
[1779443508158,20.11,77254.46,0.0,0.13811,0.0002,12.36377]
[1779443508167,20.11,77254.46,0.0,0.13811,0.0002,12.36377]
[1779443508211,20.11,77268.55,0.0,0.1409,0.0002,12.53481]
[1779443509991,20.11,77280.51,0.0,0.14328,0.0002,12.68008]
[1779443511596,20.11,77280.51,0.0,0.14328,0.0002,12.67999]
[1779443511602,20.11,77280.51,0.0,0.14328,0.0002,12.67999]
[1779443511618,20.11,77280.51,0.0,0.14328,0.0002,12.67999]
[1779443511628,20.11,77280.51,0.0,0.14328,0.0002,12.67999]
[1779443512067,20.11,77280.51,0.0,0.14328,0.0002,12.67999]
[1779443512099,20.11,77280.51,0.0,0.14328,0.0002,12.67999]
[1779443512262,20.11,77279.75,0.0,0.14312,0.0002,12.67058]
[1779443512614,20.11,77279.75,0.0,0.14312,0.0002,12.67058]
[1779443515463,20.11,77279.18,0.0,0.14302,0.0002,12.66398]
[1779443515622,20.11,77278.29,0.0,0.14284,0.0002,12.65356]
[1779443515639,20.11,77278.29,0.0,0.14284,0.0002,12.65356]
[1779443516695,20.11,77278.29,0.0,0.14285,0.0002,12.65397]
[1779443517638,20.11,77278.29,0.0,0.14285,0.0002,12.65397]
[1779443517656,20.11,77278.29,0.0,0.14285,0.0002,12.65397]
[1779443517704,20.11,77278.35,0.0,0.14287,0.0002,12.6551]
[1779443519690,20.11,77278.46,0.0,0.1429,0.0002,12.65683]
[1779443520490,20.11,77278.02,0.0,0.14282,0.0002,12.65229]
[1779443521761,20.11,77275.99,0.0,0.14242,0.0002,12.62804]
[1779443521784,20.11,77275.99,0.0,0.14242,0.0002,12.62804]
[1779443521796,20.11,77274.13,0.0,0.14205,0.0002,12.60547]
[1779443527773,20.12,77266.59,0.0,0.14061,0.0002,12.51702]
[1779443531988,20.12,77267.88,0.0,0.14089,0.0002,12.53437]
[1779443532020,20.12,77267.88,0.0,0.14089,0.0002,12.53437]
[1779443532062,20.12,77267.87,0.0,0.1409,0.0002,12.5348]
[1779443534040,20.12,77267.87,0.0,0.14091,0.0002,12.53534]
[1779443534082,20.12,77267.87,0.0,0.14091,0.0002,12.53534]
[1779443534183,20.12,77267.72,0.0,0.14089,0.0002,12.53461]
[1779443536098,20.12,77267.75,0.0,0.14091,0.0002,12.53552]
[1779443536457,20.12,77268.0,0.0,0.14097,0.0002,12.53908]
[1779443538147,20.12,77268.3,0.0,0.14104,0.0002,12.54325]
[1779443538154,20.12,77268.3,0.0,0.14104,0.0002,12.54325]
[1779443540829,20.12,77269.4,0.0,0.14128,0.0002,12.55812]
[1779443540892,20.12,77269.4,0.0,0.14128,0.0002,12.55812]
[1779443540922,20.12,77269.4,0.0,0.14128,0.0002,12.55812]
[1779443541022,20.12,77271.65,0.0,0.14173,0.0002,12.5854]
[1779443541871,20.12,77271.65,0.0,0.14173,0.0002,12.5854]
[1779443541881,20.12,77271.65,0.0,0.14173,0.0002,12.5854]
[1779443541900,20.12,77271.65,0.0,0.14173,0.0002,12.5854]
[1779443542262,20.12,77271.65,0.0,0.14173,0.0002,12.5854]
[1779443542283,20.12,77271.65,0.0,0.14173,0.0002,12.5854]
[1779443542411,20.13,77276.93,0.0,0.1428,0.0002,12.65038]
[1779443544302,20.13,77276.93,0.0,0.1428,0.0002,12.65038]
[1779443544346,20.13,77276.93,0.0,0.1428,0.0002,12.65038]
[1779443546392,20.13,77277.15,0.0,0.14285,0.0002,12.65377]
[1779443546410,20.13,77277.15,0.0,0.14285,0.0002,12.65377]
[1779443548466,20.13,77276.08,0.0,0.14265,0.0002,12.64181]
[1779443548498,20.13,77276.08,0.0,0.14265,0.0002,12.64181]
[1779443550546,20.13,77278.33,0.0,0.14311,0.0002,12.66946]
[1779443550586,20.13,77278.18,0.0,0.14309,0.0002,12.66794]
[1779443552616,20.13,77276.91,0.0,0.1428,0.0002,12.64853]
[1779443552658,20.13,77276.91,0.0,0.1428,0.0002,12.64853]
[1779443554675,20.13,77276.66,0.0,0.14276,0.0002,12.64613]
[1779443554705,20.13,77276.66,0.0,0.14276,0.0002,12.64613]
[1779443556735,20.13,77270.83,0.0,0.14161,0.0002,12.57613]
[1779443556770,20.13,77270.83,0.0,0.14161,0.0002,12.57613]
[1779443558816,20.13,77270.83,0.0,0.14161,0.0002,12.57613]
[1779443558836,20.13,77270.83,0.0,0.14161,0.0002,12.57613]
[1779443560885,20.13,77270.48,0.0,0.14157,0.0002,12.57351]
[1779443560914,20.13,77270.48,0.0,0.14157,0.0002,12.57351]
[1779443562811,20.14,77270.85,0.0,0.14165,0.0002,12.5784]
[1779443562828,20.14,77270.85,0.0,0.14165,0.0002,12.5784]
[1779443562958,20.14,77270.85,0.0,0.14165,0.0002,12.5784]
[1779443562961,20.14,77270.85,0.0,0.14165,0.0002,12.5784]
[1779443562975,20.14,77270.85,0.0,0.14165,0.0002,12.5784]
[1779443563044,20.14,77273.25,0.0,0.14213,0.0002,12.60787]
[1779443565033,20.14,77274.21,0.0,0.14234,0.0002,12.62026]
[1779443565493,20.14,77275.08,0.0,0.14252,0.0002,12.63118]
[1779443567103,20.14,77274.8,0.0,0.14247,0.0002,12.62815]
[1779443567114,20.14,77274.8,0.0,0.14247,0.0002,12.62815]
[1779443567388,20.14,77275.76,0.0,0.14267,0.0002,12.64017]
[1779443569168,20.14,77275.76,0.0,0.14267,0.0002,12.64017]
[1779443569492,20.14,77276.87,0.0,0.1429,0.0002,12.65436]
[1779443571247,20.14,77279.13,0.0,0.14336,0.0002,12.68214]
[1779443571254,20.14,77279.13,0.0,0.14336,0.0002,12.68214]
[1779443573319,20.14,77278.99,0.0,0.14334,0.0002,12.6812]
[1779443573329,20.14,77278.99,0.0,0.14334,0.0002,12.6812]
[1779443576404,20.14,77283.3,0.0,0.14423,0.0002,12.73454]
[1779443576427,20.14,77283.3,0.0,0.14423,0.0002,12.73454]
[1779443577475,20.14,77283.72,0.0,0.14431,0.0002,12.73991]
[1779443577488,20.14,77283.72,0.0,0.14431,0.0002,12.73991]
[1779443582504,20.14,77281.18,0.0,0.14383,0.0002,12.71049]
[1779443585748,20.15,77278.86,0.0,0.14338,0.0002,12.68356]
[1779443585788,20.15,77278.86,0.0,0.14338,0.0002,12.68356]
[1779443587627,20.15,77278.86,0.0,0.14339,0.0002,12.68388]
[1779443587669,20.15,77278.86,0.0,0.14339,0.0002,12.68388]
[1779443587818,20.15,77278.86,0.0,0.14339,0.0002,12.68388]
[1779443587849,20.15,77278.86,0.0,0.14339,0.0002,12.68388]
[1779443588219,20.15,77278.41,0.0,0.14331,0.0002,12.67906]
[1779443589884,20.15,77276.33,0.0,0.1429,0.0002,12.6542]
[1779443590494,20.15,77275.09,0.0,0.14266,0.0002,12.63956]
[1779443591959,20.15,77274.07,0.0,0.14246,0.0002,12.62762]
[1779443591970,20.15,77274.07,0.0,0.14246,0.0002,12.62762]
[1779443596102,20.15,77273.42,0.0,0.14236,0.0002,12.62139]
[1779443596104,20.15,77273.42,0.0,0.14236,0.0002,12.62139]
[1779443596112,20.15,77273.42,0.0,0.14236,0.0002,12.62139]
[1779443596162,20.15,77273.42,0.0,0.14236,0.0002,12.62139]
[1779443598171,20.15,77273.59,0.0,0.14241,0.0002,12.6243]
[1779443598497,20.15,77273.67,0.0,0.14243,0.0002,12.62568]
[1779443600257,20.15,77273.82,0.0,0.14247,0.0002,12.62791]
[1779443600263,20.15,77273.82,0.0,0.14247,0.0002,12.62791]
[1779443602334,20.16,77274.0,0.0,0.14252,0.0002,12.63092]
[1779443602342,20.16,77274.0,0.0,0.14252,0.0002,12.63092]
[1779443607368,20.16,77274.77,0.0,0.1427,0.0002,12.6423]
[1779443610600,20.16,77275.11,0.0,0.14279,0.0002,12.64761]
[1779443610610,20.16,77275.84,0.0,0.14294,0.0002,12.65685]
[1779443614738,20.16,77277.04,0.0,0.14317,0.0002,12.66799]
[1779443614743,20.16,77277.04,0.0,0.14317,0.0002,12.66799]
[1779443614779,20.16,77277.04,0.0,0.14317,0.0002,12.66799]
[1779443615408,20.16,77277.04,0.0,0.14317,0.0002,12.66836]
[1779443616805,20.16,77276.92,0.0,0.14315,0.0002,12.66727]
[1779443617545,20.16,77276.67,0.0,0.14311,0.0002,12.66461]
[1779443620928,20.17,77276.53,0.0,0.1431,0.0002,12.66404]
[1779443620933,20.17,77276.53,0.0,0.1431,0.0002,12.66404]
[1779443620970,20.17,77276.53,0.0,0.1431,0.0002,12.66404]
[1779443622456,20.17,77276.53,0.0,0.14311,0.0002,12.66478]
[1779443622979,20.17,77276.53,0.0,0.14311,0.0002,12.66478]
[1779443623590,20.17,77276.25,0.0,0.14306,0.0002,12.66176]
[1779443625026,20.17,77276.25,0.0,0.14307,0.0002,12.66214]
[1779443628498,20.17,77276.25,0.0,0.14309,0.0002,12.66363]
[1779443633533,20.17,77271.43,0.0,0.14217,0.0002,12.60733]
[1779443638568,20.18,77267.38,0.0,0.1414,0.0002,12.56057]
[1779443643603,20.18,77266.88,0.0,0.14135,0.0002,12.55725]
[1779443651663,20.19,77268.22,0.0,0.14169,0.0002,12.57805]
[1779443656697,20.19,77269.8,0.0,0.14205,0.0002,12.60008]
[1779443661732,20.19,77274.24,0.0,0.14298,0.0002,12.65662]
[1779443666767,20.2,77271.54,0.0,0.14249,0.0002,12.62669]
[1779443670202,20.2,77271.85,0.0,0.14257,0.0002,12.63154]
[1779443670263,20.2,77271.85,0.0,0.14259,0.0002,12.63259]
[1779443672215,20.2,77271.85,0.0,0.14259,0.0002,12.63259]
[1779443672289,20.2,77271.85,0.0,0.14256,0.0002,12.6287]
[1779443677555,20.2,77272.28,0.0,0.14267,0.0002,12.63548]
[1779443678350,20.21,77272.28,0.0,0.14269,0.0002,12.63656]
[1779443678357,20.21,77272.28,0.0,0.14269,0.0002,12.63656]
[1779443678395,20.21,77272.28,0.0,0.14269,0.0002,12.63656]
[1779443678434,20.21,77269.06,0.0,0.14206,0.0002,12.5982]
[1779443680408,20.21,77269.06,0.0,0.14206,0.0002,12.5982]
[1779443680441,20.21,77269.06,0.0,0.14206,0.0002,12.5982]
[1779443680542,20.21,77267.39,0.0,0.14175,0.0002,12.57924]
[1779443682469,20.21,77267.39,0.0,0.14175,0.0002,12.57924]
[1779443682680,20.21,77267.49,0.0,0.14179,0.0002,12.58169]
[1779443684548,20.21,77267.52,0.0,0.14181,0.0002,12.58266]
[1779443684555,20.21,77267.52,0.0,0.14181,0.0002,12.58266]
[1779443684558,20.21,77267.52,0.0,0.14181,0.0002,12.58266]
[1779443684565,20.21,77267.52,0.0,0.14181,0.0002,12.58266]
[1779443688674,20.21,77268.14,0.0,0.14197,0.0002,12.59258]
[1779443688683,20.21,77268.14,0.0,0.14197,0.0002,12.59258]
[1779443692764,20.22,77270.82,0.0,0.14255,0.0002,12.62786]
[1779443692776,20.22,77270.82,0.0,0.14255,0.0002,12.62786]
[1779443692953,20.22,77270.82,0.0,0.14255,0.0002,12.62786]
[1779443694815,20.22,77270.82,0.0,0.14255,0.0002,12.62786]
[1779443694827,20.22,77270.82,0.0,0.14255,0.0002,12.62786]
[1779443695362,20.22,77270.92,0.0,0.1426,0.0002,12.63072]
[1779443696864,20.22,77270.92,0.0,0.1426,0.0002,12.63072]
[1779443697589,20.22,77270.37,0.0,0.14251,0.0002,12.62517]
[1779443698921,20.22,77269.92,0.0,0.14243,0.0002,12.62029]
[1779443698923,20.22,77269.92,0.0,0.14243,0.0002,12.62029]
[1779443698962,20.22,77269.92,0.0,0.14243,0.0002,12.62029]
[1779443699004,20.22,77269.61,0.0,0.14236,0.0002,12.61655]
[1779443700976,20.22,77269.61,0.0,0.14237,0.0002,12.6171]
[1779443701000,20.22,77269.61,0.0,0.14237,0.0002,12.6171]
[1779443701098,20.22,77270.16,0.0,0.14249,0.0002,12.6243]
[1779443703027,20.22,77270.16,0.0,0.1425,0.0002,12.62484]
[1779443703593,20.23,77268.16,0.0,0.14212,0.0002,12.60181]
[1779443705080,20.23,77268.04,0.0,0.14211,0.0002,12.60094]
[1779443705083,20.23,77268.04,0.0,0.14211,0.0002,12.60094]
[1779443709197,20.23,77268.4,0.0,0.14222,0.0002,12.60759]
[1779443709206,20.23,77268.4,0.0,0.14222,0.0002,12.60759]
[1779443711241,20.23,77268.53,0.0,0.14226,0.0002,12.61031]
[1779443711253,20.23,77268.53,0.0,0.14226,0.0002,12.61031]
[1779443713302,20.23,77269.19,0.0,0.14241,0.0002,12.61943]
[1779443713314,20.23,77269.19,0.0,0.14241,0.0002,12.61943]
[1779443713328,20.23,77269.19,0.0,0.14241,0.0002,12.61943]
[1779443715355,20.23,77271.18,0.0,0.14283,0.0002,12.64454]
[1779443715367,20.23,77271.18,0.0,0.14283,0.0002,12.64454]
[1779443717411,20.24,77271.54,0.0,0.14292,0.0002,12.64995]
[1779443717418,20.24,77271.54,0.0,0.14292,0.0002,12.64995]
[1779443719471,20.24,77271.94,0.0,0.14301,0.0002,12.65582]
[1779443719483,20.24,77271.94,0.0,0.14301,0.0002,12.65582]
[1779443719523,20.24,77271.98,0.0,0.14303,0.0002,12.65683]
[1779443721517,20.24,77271.98,0.0,0.14303,0.0002,12.65683]
[1779443721637,20.24,77271.6,0.0,0.14297,0.0002,12.65329]
[1779443723565,20.24,77271.6,0.0,0.14298,0.0002,12.65381]
[1779443723580,20.24,77271.6,0.0,0.14298,0.0002,12.65381]
[1779443728589,20.24,77271.87,0.0,0.14308,0.0002,12.65968]
[1779443731770,20.25,77276.25,0.0,0.14394,0.0002,12.7096]
[1779443731794,20.25,77276.25,0.0,0.14394,0.0002,12.7096]
[1779443732224,20.25,77276.25,0.0,0.14394,0.0002,12.7096]
[1779443733838,20.25,77275.46,0.0,0.14379,0.0002,12.70052]
[1779443733866,20.25,77275.46,0.0,0.14379,0.0002,12.70052]
[1779443734237,20.25,77274.82,0.0,0.14367,0.0002,12.69327]
[1779443735897,20.25,77275.08,0.0,0.14374,0.0002,12.69739]
[1779443736714,20.25,77274.77,0.0,0.14369,0.0002,12.69414]
[1779443737980,20.25,77275.08,0.0,0.14376,0.0002,12.69837]
[1779443737986,20.25,77275.08,0.0,0.14376,0.0002,12.69837]
[1779443737989,20.25,77275.08,0.0,0.14376,0.0002,12.69837]
[1779443738001,20.25,77275.08,0.0,0.14376,0.0002,12.69837]
[1779443743008,20.25,77276.81,0.0,0.14414,0.0002,12.72153]
[1779443748028,20.26,77277.19,0.0,0.14425,0.0002,12.72837]
[1779443750442,20.26,77276.77,0.0,0.14419,0.0002,12.72418]
[1779443750452,20.26,77276.77,0.0,0.14419,0.0002,12.72418]
[1779443754565,20.26,77276.65,0.0,0.14419,0.0002,12.72454]
[1779443754569,20.26,77276.65,0.0,0.14419,0.0002,12.72454]
[1779443754589,20.26,77276.65,0.0,0.14419,0.0002,12.72454]
[1779443759617,20.26,77276.47,0.0,0.14419,0.0002,12.72459]
[1779443760720,20.26,77276.47,0.0,0.1442,0.0002,12.72503]
[1779443760737,20.26,77276.47,0.0,0.1442,0.0002,12.72503]
[1779443761550,20.27,77276.55,0.0,0.14422,0.0002,12.72643]
[1779443761588,20.27,77276.55,0.0,0.14422,0.0002,12.72643]
[1779443761610,20.27,77276.69,0.0,0.14426,0.0002,12.72856]
[1779443762769,20.27,77276.69,0.0,0.14427,0.0002,12.72897]
[1779443763691,20.27,77278.94,0.0,0.14472,0.0002,12.75651]
[1779443764831,20.27,77278.62,0.0,0.14467,0.0002,12.75303]
[1779443764842,20.27,77278.62,0.0,0.14467,0.0002,12.75303]
[1779443769847,20.27,77277.44,0.0,0.14446,0.0002,12.74051]
[1779443774871,20.27,77277.53,0.0,0.1445,0.0002,12.74321]
[1779443777244,20.27,77276.51,0.0,0.14431,0.0002,12.73152]
[1779443777249,20.27,77276.51,0.0,0.14431,0.0002,12.73152]
[1779443777289,20.27,77276.51,0.0,0.14431,0.0002,12.73152]
[1779443777542,20.27,77276.51,0.0,0.14431,0.0002,12.73183]
[1779443779324,20.27,77276.39,0.0,0.1443,0.0002,12.73068]
[1779443779767,20.27,77277.88,0.0,0.1446,0.0002,12.74895]
[1779443783460,20.28,77275.83,0.0,0.1442,0.0002,12.72504]
[1779443783470,20.28,77275.83,0.0,0.1442,0.0002,12.72504]
[1779443788477,20.28,77272.77,0.0,0.14362,0.0002,12.68967]
[1779443789634,20.28,77272.48,0.0,0.14356,0.0002,12.68647]
[1779443789643,20.28,77272.48,0.0,0.14356,0.0002,12.68647]
[1779443789644,20.28,77272.48,0.0,0.14356,0.0002,12.68647]
[1779443791686,20.28,77271.74,0.0,0.14343,0.0002,12.67819]
[1779443791727,20.28,77271.74,0.0,0.14343,0.0002,12.67819]
[1779443791711,20.28,77271.13,0.0,0.14327,0.0002,12.66624]
[1779443793740,20.28,77271.13,0.0,0.14327,0.0002,12.66655]
[1779443794765,20.28,77271.69,0.0,0.1434,0.0002,12.67398]
[1779443797707,20.28,77272.15,0.0,0.1435,0.0002,12.68021]
[1779443797718,20.28,77272.54,0.0,0.14358,0.0002,12.68524]
[1779443797883,20.28,77272.54,0.0,0.14358,0.0002,12.68524]
[1779443797890,20.28,77272.54,0.0,0.14358,0.0002,12.68524]
[1779443797914,20.28,77272.54,0.0,0.14358,0.0002,12.68524]
[1779443798689,20.28,77272.54,0.0,0.14359,0.0002,12.68556]
[1779443799961,20.28,77270.48,0.0,0.14318,0.0002,12.66106]
[1779443800721,20.28,77269.82,0.0,0.14306,0.0002,12.65346]
[1779443802029,20.28,77269.82,0.0,0.14306,0.0002,12.65382]
[1779443802033,20.28,77269.82,0.0,0.14306,0.0002,12.65382]
[1779443802037,20.28,77269.82,0.0,0.14306,0.0002,12.65382]
[1779443802046,20.28,77269.82,0.0,0.14306,0.0002,12.65382]
[1779443807050,20.29,77269.79,0.0,0.14309,0.0002,12.65519]
[1779443808244,20.29,77269.79,0.0,0.14309,0.0002,12.65552]
[1779443808257,20.29,77269.79,0.0,0.14309,0.0002,12.65552]
[1779443810299,20.29,77266.32,0.0,0.14242,0.0002,12.61452]
[1779443810305,20.29,77266.32,0.0,0.14242,0.0002,12.61452]
[1779443814449,20.29,77267.14,0.0,0.14261,0.0002,12.62608]
[1779443814462,20.29,77267.14,0.0,0.14261,0.0002,12.62608]
[1779443818610,20.29,77267.14,0.0,0.14264,0.0002,12.62783]
[1779443818617,20.29,77267.14,0.0,0.14264,0.0002,12.62783]
[1779443818625,20.29,77267.14,0.0,0.14264,0.0002,12.62783]
[1779443823639,20.3,77264.99,0.0,0.14225,0.0002,12.60419]
[1779443824800,20.3,77264.91,0.0,0.14223,0.0002,12.60328]
[1779443824816,20.3,77264.91,0.0,0.14223,0.0002,12.60328]
[1779443829842,20.3,77264.95,0.0,0.14225,0.0002,12.60412]
[1779443834846,20.3,77265.39,0.0,0.14234,0.0002,12.60977]
[1779443835046,20.3,77265.39,0.0,0.14234,0.0002,12.60977]
[1779443835052,20.3,77265.39,0.0,0.14234,0.0002,12.60977]
[1779443837093,20.3,77265.4,0.0,0.14234,0.0002,12.61003]
[1779443837101,20.3,77265.4,0.0,0.14234,0.0002,12.61003]
[1779443842123,20.3,77265.8,0.0,0.14243,0.0002,12.6152]
[1779443843249,20.3,77265.91,0.0,0.14246,0.0002,12.61705]
[1779443843257,20.3,77265.91,0.0,0.14246,0.0002,12.61705]
[1779443843266,20.3,77265.91,0.0,0.14246,0.0002,12.61705]
[1779443845300,20.3,77262.84,0.0,0.14187,0.0002,12.5812]
[1779443845312,20.3,77262.84,0.0,0.14187,0.0002,12.5812]
[1779443847340,20.3,77261.95,0.0,0.14171,0.0002,12.57169]
[1779443847351,20.3,77261.95,0.0,0.14171,0.0002,12.57169]
[1779443849403,20.3,77262.54,0.0,0.14185,0.0002,12.57998]
[1779443849443,20.3,77262.54,0.0,0.14185,0.0002,12.57998]
[1779443849573,20.3,77262.49,0.0,0.14185,0.0002,12.57996]
[1779443851441,20.3,77262.49,0.0,0.14185,0.0002,12.57996]
[1779443851467,20.3,77262.49,0.0,0.14185,0.0002,12.57996]
[1779443851502,20.31,77262.99,0.0,0.14192,0.0002,12.58222]
[1779443853482,20.31,77262.99,0.0,0.14192,0.0002,12.58222]
[1779443853829,20.31,77263.37,0.0,0.14202,0.0002,12.58795]
[1779443855537,20.31,77263.67,0.0,0.14209,0.0002,12.59214]
[1779443855547,20.31,77263.67,0.0,0.14209,0.0002,12.59214]
[1779443860573,20.31,77264.35,0.0,0.14227,0.0002,12.60313]
[1779443863732,20.31,77264.55,0.0,0.14234,0.0002,12.6072]
[1779443863742,20.31,77264.55,0.0,0.14234,0.0002,12.6072]
[1779443867841,20.32,77264.53,0.0,0.14237,0.0002,12.60916]
[1779443867845,20.32,77264.53,0.0,0.14237,0.0002,12.60916]
[1779443867853,20.32,77264.53,0.0,0.14237,0.0002,12.60916]
[1779443872876,20.32,77264.93,0.0,0.1425,0.0002,12.61723]
[1779443873973,20.32,77264.93,0.0,0.14251,0.0002,12.61776]
[1779443873983,20.32,77264.93,0.0,0.14251,0.0002,12.61776]
[1779443876033,20.32,77264.66,0.0,0.14248,0.0002,12.61558]
[1779443876042,20.32,77264.66,0.0,0.14248,0.0002,12.61558]
[1779443878084,20.33,77264.63,0.0,0.14249,0.0002,12.61627]
[1779443878123,20.33,77264.63,0.0,0.14249,0.0002,12.61627]
[1779443878258,20.33,77264.63,0.0,0.14249,0.0002,12.61627]
[1779443880152,20.33,77264.63,0.0,0.14249,0.0002,12.61627]
[1779443880203,20.33,77264.63,0.0,0.14249,0.0002,12.61627]
[1779443880244,20.33,77264.57,0.0,0.14249,0.0002,12.61659]
[1779443882218,20.33,77264.57,0.0,0.1425,0.0002,12.61711]
[1779443882837,20.33,77264.26,0.0,0.14246,0.0002,12.61443]
[1779443884282,20.33,77263.0,0.0,0.14222,0.0002,12.59982]
[1779443884289,20.33,77263.0,0.0,0.14222,0.0002,12.59982]
[1779443889308,20.33,77259.52,0.0,0.14157,0.0002,12.56064]
[1779443892575,20.34,77258.31,0.0,0.14136,0.0002,12.54765]
[1779443892590,20.34,77258.31,0.0,0.14136,0.0002,12.54765]
[1779443892630,20.34,77258.31,0.0,0.14137,0.0002,12.54815]
[1779443894648,20.34,77258.31,0.0,0.14137,0.0002,12.54815]
[1779443894671,20.34,77258.31,0.0,0.14137,0.0002,12.54815]
[1779443894768,20.34,77257.2,0.0,0.14117,0.0002,12.53583]
[1779443896693,20.34,77257.2,0.0,0.14117,0.0002,12.53583]
[1779443896771,20.34,77257.2,0.0,0.14118,0.0002,12.53682]
[1779443898740,20.34,77257.2,0.0,0.14119,0.0002,12.53731]
[1779443898756,20.34,77257.2,0.0,0.14119,0.0002,12.53731]
[1779443900787,20.34,77254.62,0.0,0.1407,0.0002,12.50736]
[1779443900789,20.34,77254.62,0.0,0.1407,0.0002,12.50736]
[1779443900801,20.34,77254.62,0.0,0.1407,0.0002,12.50736]
[1779443902878,20.34,77244.8,0.0,0.1388,0.00019,12.39076]
[1779443907896,20.34,77240.38,0.0,0.13796,0.00019,12.33858]
[1779443912902,20.34,77237.11,0.0,0.1373,0.00019,12.29557]
[1779443917930,20.35,77235.88,0.0,0.13708,0.00019,12.28204]
[1779443922931,20.35,77234.95,0.0,0.13692,0.00019,12.27185]
[1779443927943,20.35,77234.87,0.0,0.13691,0.00019,12.27164]
[1779443932947,20.35,77233.96,0.0,0.13675,0.00019,12.26139]
[1779443937963,20.35,77233.34,0.0,0.13664,0.00019,12.25449]
[1779443941906,20.35,77233.13,0.0,0.1366,0.00019,12.25227]
[1779443941918,20.35,77230.62,0.0,0.13612,0.00019,12.22239]
[1779443946947,20.35,77225.64,0.0,0.13518,0.00019,12.16379]
[1779443951964,20.35,77224.47,0.0,0.13498,0.00019,12.15088]
[1779443956993,20.35,77225.22,0.0,0.13514,0.00019,12.1609]
[1779443960032,20.36,77225.18,0.0,0.13514,0.00019,12.16107]
[1779443960937,20.36,77225.51,0.0,0.13521,0.00019,12.16523]
[1779443965952,20.36,77227.79,0.0,0.13566,0.00019,12.19326]
[1779443970972,20.36,77227.51,0.0,0.13562,0.00019,12.19099]
[1779443976004,20.36,77227.4,0.0,0.13557,0.00019,12.18571]
[1779443981022,20.36,77227.86,0.0,0.13567,0.00019,12.19209]
[1779443986049,20.36,77227.29,0.0,0.13558,0.00019,12.1862]
[1779443991049,20.36,77227.99,0.0,0.13573,0.00019,12.19546]
[1779443991156,20.36,77227.99,0.0,0.13573,0.00019,12.19546]
[1779443991169,20.36,77227.99,0.0,0.13573,0.00019,12.19546]
[1779443991193,20.36,77227.38,0.0,0.13561,0.00019,12.18819]
[1779443997471,20.36,77227.25,0.0,0.1356,0.00019,12.18765]
[1779444003133,20.37,77225.73,0.0,0.13534,0.00019,12.17112]
[1779444008165,20.37,77223.55,0.0,0.13495,0.00019,12.1466]
[1779444012275,20.37,77224.15,0.0,0.13508,0.00019,12.15465]
[1779444012296,20.37,77224.15,0.0,0.13508,0.00019,12.15465]
[1779444012302,20.37,77224.15,0.0,0.13508,0.00019,12.15465]
[1779444012816,20.37,77224.15,0.0,0.13508,0.00019,12.15465]
[1779444012860,20.37,77224.15,0.0,0.13508,0.00019,12.15465]
[1779444012960,20.37,77222.33,0.0,0.13472,0.00019,12.1327]
[1779444016588,20.37,77220.06,0.0,0.13429,0.00019,12.10545]
[1779444016608,20.37,77220.06,0.0,0.13429,0.00019,12.10545]
[1779444016613,20.37,77220.06,0.0,0.13429,0.00019,12.10545]
[1779444016915,20.37,77219.73,0.0,0.13422,0.00019,12.1014]
[1779444022267,20.37,77225.35,0.0,0.13529,0.00019,12.16836]
[1779444027691,20.37,77224.49,0.0,0.13513,0.00019,12.15799]
[1779444037760,20.37,77225.3,0.0,0.13528,0.00019,12.16532]
[1779444045435,20.38,77225.61,0.0,0.13539,0.00019,12.17199]
[1779444050469,20.38,77223.38,0.0,0.135,0.00019,12.14778]
[1779444056661,20.38,77225.61,0.0,0.13543,0.00019,12.17467]
[1779444062553,20.38,77225.53,0.0,0.13541,0.00019,12.17337]
[1779444067970,20.38,77226.41,0.0,0.13557,0.00019,12.1836]
[1779444071622,20.38,77239.53,0.0,0.13809,0.00019,12.33989]
[1779444076653,20.38,77243.19,0.0,0.1388,0.00019,12.38332]
[1779444081687,20.38,77234.83,0.0,0.13719,0.00019,12.28385]
[1779444086722,20.38,77232.84,0.0,0.13685,0.00019,12.26279]
[1779444091599,20.39,77235.59,0.0,0.13741,0.00019,12.29773]
[1779444091758,20.39,77238.12,0.0,0.13786,0.00019,12.32303]
[1779444097800,20.39,77237.41,0.0,0.13772,0.00019,12.31455]
[1779444102835,20.42,77236.88,0.0,0.13801,0.00019,12.3321]
[1779444108830,20.44,77241.65,0.0,0.13916,0.00019,12.40312]
[1779444113911,20.44,77248.11,0.0,0.14046,0.0002,12.48271]
[1779444118949,20.44,77246.74,0.0,0.14021,0.00019,12.46757]
[1779444124016,20.45,77239.64,0.0,0.13885,0.00019,12.38406]
[1779444124415,20.45,77242.03,0.0,0.13932,0.00019,12.41286]
[1779444124989,20.45,77242.03,0.0,0.13933,0.00019,12.4132]
[1779444130026,20.45,77248.06,0.0,0.14055,0.0002,12.48774]
[1779444131277,20.45,77249.12,0.0,0.14078,0.0002,12.50213]
[1779444134673,20.46,77248.81,0.0,0.1408,0.0002,12.5029]
[1779444135059,20.46,77248.03,0.0,0.14067,0.0002,12.49509]
[1779444140071,20.46,77245.81,0.0,0.14027,0.00019,12.4705]
[1779444145075,20.46,77246.21,0.0,0.14036,0.00019,12.47621]
[1779444150081,20.47,77245.0,0.0,0.14014,0.00019,12.46274]
[1779444155089,20.47,77241.29,0.0,0.13939,0.00019,12.41478]
[1779444160116,20.47,77241.98,0.0,0.13955,0.00019,12.42423]
[1779444165137,20.47,77244.76,0.0,0.14011,0.00019,12.4584]
[1779444167469,20.47,77244.31,0.0,0.14003,0.00019,12.4536]
[1779444167481,20.47,77244.31,0.0,0.14003,0.00019,12.4536]
[1779444167545,20.47,77244.52,0.0,0.14007,0.00019,12.4561]
[1779444173326,20.47,77243.83,0.0,0.13995,0.00019,12.44907]
[1779444178750,20.47,77244.51,0.0,0.1401,0.00019,12.45811]
[1779444185410,20.48,77244.13,0.0,0.14005,0.00019,12.45491]
[1779444190443,20.48,77241.99,0.0,0.13965,0.00019,12.43064]
[1779444196486,20.48,77243.55,0.0,0.13998,0.00019,12.45044]
[1779444201521,20.48,77246.2,0.0,0.14051,0.00019,12.4829]
[1779444206556,20.48,77244.76,0.0,0.14024,0.00019,12.46658]
[1779444211594,20.48,77236.17,0.0,0.13855,0.00019,12.36054]
[1779444216631,20.49,77234.09,0.0,0.13818,0.00019,12.33757]
[1779444221663,20.49,77233.09,0.0,0.13802,0.00019,12.32757]
[1779444226698,20.49,77227.24,0.0,0.1369,0.00019,12.25874]
[1779444231732,20.49,77227.41,0.0,0.13694,0.00019,12.2608]
[1779444236768,20.49,77228.77,0.0,0.13724,0.00019,12.27948]
[1779444238311,20.49,77228.96,0.0,0.13729,0.00019,12.28274]
[1779444238338,20.49,77228.96,0.0,0.13729,0.00019,12.28274]
[1779444244827,20.5,77228.0,0.0,0.13716,0.00019,12.2744]
[1779444250869,20.5,77227.53,0.0,0.13713,0.00019,12.27241]
[1779444255604,20.51,77226.11,0.0,0.13688,0.00019,12.25716]
[1779444255631,20.51,77226.11,0.0,0.13688,0.00019,12.25716]
[1779444258924,20.51,77213.41,0.0,0.13448,0.00019,12.10736]
[1779444259426,20.51,77213.41,0.0,0.13448,0.00019,12.10736]
[1779444259934,20.51,77213.73,0.0,0.13454,0.00019,12.11109]
[1779444262416,20.51,77212.75,0.0,0.13435,0.00019,12.0994]
[1779444263177,20.51,77213.77,0.0,0.13454,0.00019,12.11144]
[1779444268195,20.51,77218.95,0.0,0.13552,0.00019,12.17258]
[1779444273200,20.51,77220.87,0.0,0.13584,0.00019,12.18992]
[1779444278228,20.5,77217.5,0.0,0.13519,0.00019,12.1495]
[1779444283235,20.5,77217.62,0.0,0.13521,0.00019,12.15066]
[1779444288260,20.5,77219.46,0.0,0.13555,0.00019,12.17217]
[1779444293264,20.5,77219.11,0.0,0.13548,0.00019,12.16763]
[1779444298279,20.5,77219.56,0.0,0.13556,0.00019,12.17251]
[1779444303284,20.5,77219.78,0.0,0.13559,0.00019,12.17462]
[1779444308308,20.5,77219.57,0.0,0.13554,0.00019,12.17158]
[1779444310111,20.5,77220.91,0.0,0.13579,0.00019,12.18723]
[1779444310286,20.5,77222.62,0.0,0.13611,0.00019,12.20736]
[1779444312300,20.5,77236.96,0.0,0.13887,0.00019,12.37793]
[1779444314290,20.5,77240.15,0.0,0.1395,0.00019,12.41623]
[1779444314320,20.5,77240.36,0.0,0.13954,0.00019,12.41907]
[1779444314417,20.5,77239.21,0.0,0.13932,0.00019,12.4054]
[1779444319695,20.5,77237.64,0.0,0.13904,0.00019,12.38808]
[1779444325391,20.51,77236.3,0.0,0.13882,0.00019,12.3744]
[1779444330426,20.51,77234.23,0.0,0.13844,0.00019,12.35129]
[1779444335461,20.51,77233.55,0.0,0.13829,0.00019,12.33975]
[1779444340496,20.51,77234.93,0.0,0.13858,0.00019,12.35738]
[1779444345531,20.51,77236.82,0.0,0.13896,0.00019,12.38096]
[1779444350566,20.52,77240.4,0.0,0.13967,0.00019,12.42463]
[1779444355601,20.52,77243.3,0.0,0.14025,0.00019,12.45996]
[1779444360639,20.52,77242.91,0.0,0.14018,0.00019,12.45595]
[1779444366680,20.52,77245.66,0.0,0.14073,0.00019,12.48922]
[1779444371718,20.52,77243.98,0.0,0.14041,0.00019,12.46979]
[1779444372585,20.52,77243.98,0.0,0.14041,0.00019,12.46979]
[1779444372727,20.52,77242.42,0.0,0.14011,0.00019,12.45139]
[1779444380198,20.52,77242.19,0.0,0.14009,0.00019,12.44995]
[1779444386824,20.52,77242.54,0.0,0.14017,0.00019,12.45516]
[1779444391859,20.54,77242.58,0.0,0.14028,0.00019,12.45943]
[1779444396893,20.54,77239.96,0.0,0.13981,0.00019,12.43092]
[1779444401928,20.54,77240.58,0.0,0.13995,0.00019,12.43952]
[1779444406685,20.54,77244.95,0.0,0.14082,0.00019,12.49233]
[1779444406962,20.54,77246.52,0.0,0.14115,0.00019,12.51279]
[1779444411997,20.55,77251.13,0.0,0.14208,0.0002,12.56936]
[1779444417032,20.55,77250.22,0.0,0.14192,0.0002,12.55918]
[1779444422073,20.55,77249.78,0.0,0.14184,0.0002,12.55454]
[1779444427102,20.55,77249.03,0.0,0.1417,0.0002,12.54628]
[1779444432137,20.55,77248.86,0.0,0.14168,0.0002,12.54495]
[1779444437173,20.55,77248.71,0.0,0.14167,0.0002,12.54391]
[1779444445229,20.56,77249.36,0.0,0.14184,0.0002,12.55416]
[1779444450263,20.56,77242.69,0.0,0.14057,0.00019,12.47706]
[1779444455301,20.56,77245.84,0.0,0.14116,0.00019,12.51082]
[1779444461341,20.56,77245.41,0.0,0.1411,0.00019,12.50695]
[1779444466375,20.56,77245.08,0.0,0.14105,0.00019,12.50404]
[1779444471411,20.56,77244.04,0.0,0.14086,0.00019,12.4927]
[1779444476446,20.57,77246.79,0.0,0.14142,0.00019,12.5263]
[1779444481480,20.57,77244.74,0.0,0.14103,0.00019,12.50281]
[1779444486516,20.57,77244.83,0.0,0.14106,0.00019,12.50476]
[1779444491551,20.57,77248.57,0.0,0.1418,0.0002,12.54988]
[1779444493510,20.57,77248.57,0.0,0.1418,0.0002,12.54988]
[1779444493577,20.57,77248.57,0.0,0.1418,0.0002,12.54988]
[1779444493669,20.57,77248.57,0.0,0.1418,0.0002,12.54988]
[1779444493712,20.57,77248.57,0.0,0.1418,0.0002,12.54988]
[1779444493767,20.57,77248.57,0.0,0.1418,0.0002,12.54988]
[1779444493797,20.57,77248.57,0.0,0.1418,0.0002,12.54988]
[1779444493815,20.57,77248.57,0.0,0.1418,0.0002,12.54988]
[1779444494507,20.57,77248.57,0.0,0.1418,0.0002,12.54988]
[1779444494516,20.57,77249.77,0.0,0.14204,0.0002,12.56434]
[1779444494554,20.57,77249.77,0.0,0.14204,0.0002,12.56434]
[1779444494643,20.57,77249.77,0.0,0.14204,0.0002,12.56434]
[1779444494780,20.57,77249.77,0.0,0.14204,0.0002,12.56434]
[1779444494880,20.57,77256.07,0.0,0.14328,0.0002,12.63926]
[1779444495683,20.57,77256.07,0.0,0.14328,0.0002,12.63926]
[1779444495719,20.57,77256.07,0.0,0.14328,0.0002,12.63926]
[1779444496656,20.57,77258.34,0.0,0.14372,0.0002,12.66609]
[1779444498356,20.57,77258.34,0.0,0.14372,0.0002,12.66563]
[1779444498918,20.57,77258.05,0.0,0.14364,0.0002,12.6612]
[1779444499751,20.57,77258.12,0.0,0.14365,0.0002,12.66154]
[1779444499759,20.57,77258.12,0.0,0.14365,0.0002,12.66154]
[1779444501780,20.57,77257.96,0.0,0.14362,0.0002,12.65956]
[1779444501795,20.57,77257.96,0.0,0.14362,0.0002,12.65956]
[1779444501815,20.57,77257.96,0.0,0.14362,0.0002,12.65956]
[1779444501848,20.57,77257.96,0.0,0.14362,0.0002,12.65956]
[1779444501949,20.57,77260.24,0.0,0.14406,0.0002,12.68665]
[1779444502791,20.57,77260.24,0.0,0.14406,0.0002,12.68665]
[1779444502884,20.57,77261.54,0.0,0.14432,0.0002,12.70207]
[1779444503863,20.57,77261.54,0.0,0.14432,0.0002,12.70207]
[1779444510519,20.57,77265.96,0.0,0.14519,0.0002,12.75437]
[1779444515720,20.57,77266.43,0.0,0.14524,0.0002,12.75506]
[1779444517150,20.57,77266.43,0.0,0.14524,0.0002,12.75506]
[1779444517237,20.57,77267.31,0.0,0.14542,0.0002,12.76561]
[1779444522768,20.57,77264.61,0.0,0.14489,0.0002,12.73401]
[1779444531294,20.57,77272.77,0.0,0.14652,0.0002,12.83161]
[1779444534627,20.57,77273.72,0.0,0.14671,0.0002,12.84299]
[1779444534739,20.57,77273.72,0.0,0.14671,0.0002,12.84299]
[1779444534858,20.57,77273.41,0.0,0.14665,0.0002,12.83932]
[1779444539895,20.57,77273.42,0.0,0.14666,0.0002,12.83965]
[1779444544930,20.57,77275.03,0.0,0.14698,0.0002,12.85904]
[1779444549966,20.57,77267.66,0.0,0.14552,0.0002,12.77167]
[1779444551124,20.57,77267.66,0.0,0.14552,0.0002,12.77167]
[1779444551183,20.57,77267.1,0.0,0.14541,0.0002,12.76527]
[1779444557192,20.57,77266.61,0.0,0.14532,0.0002,12.75967]
[1779444557250,20.57,77266.61,0.0,0.14532,0.0002,12.75967]
[1779444557333,20.57,77264.69,0.0,0.14494,0.0002,12.73723]
[1779444563087,20.57,77264.87,0.0,0.14499,0.0002,12.73968]
[1779444569106,20.57,77261.87,0.0,0.1444,0.0002,12.70434]
[1779444574140,20.57,77261.27,0.0,0.14424,0.0002,12.69255]
[1779444579176,20.57,77262.64,0.0,0.14451,0.0002,12.70912]
[1779444584855,20.57,77262.03,0.0,0.1444,0.0002,12.70201]
[1779444590253,20.57,77257.46,0.0,0.1435,0.0002,12.64809]
[1779444595295,20.57,77256.88,0.0,0.1434,0.0002,12.64176]
[1779444596152,20.57,77256.88,0.0,0.1434,0.0002,12.64176]
[1779444596301,20.57,77256.77,0.0,0.14338,0.0002,12.64055]
[1779444601336,20.57,77255.78,0.0,0.14319,0.0002,12.62927]
[1779444606345,20.58,77253.66,0.0,0.14278,0.0002,12.60452]
[1779444607747,20.58,77248.52,0.0,0.14178,0.0002,12.54387]
[1779444608443,20.58,77248.52,0.0,0.14178,0.0002,12.54387]
[1779444614502,20.58,77241.86,0.0,0.14051,0.00019,12.46665]
[1779444620469,20.58,77244.24,0.0,0.14101,0.00019,12.49692]
[1779444623177,20.58,77245.23,0.0,0.14121,0.00019,12.50916]
[1779444623216,20.58,77245.23,0.0,0.14121,0.00019,12.50916]
[1779444623228,20.58,77245.23,0.0,0.14121,0.00019,12.50916]
[1779444623259,20.58,77245.23,0.0,0.14121,0.00019,12.50916]
[1779444623490,20.58,77245.63,0.0,0.14129,0.00019,12.51413]
[1779444626668,20.58,77243.83,0.0,0.14095,0.00019,12.49348]
[1779444626677,20.58,77243.83,0.0,0.14095,0.00019,12.49348]
[1779444626705,20.58,77243.83,0.0,0.14095,0.00019,12.49348]
[1779444626914,20.58,77243.83,0.0,0.14095,0.00019,12.49348]
[1779444627545,20.58,77243.93,0.0,0.14098,0.00019,12.49492]
[1779444628948,20.58,77243.99,0.0,0.14099,0.00019,12.49589]
[1779444628951,20.58,77243.99,0.0,0.14099,0.00019,12.49589]
[1779444628969,20.58,77243.99,0.0,0.14099,0.00019,12.49589]
[1779444631000,20.58,77243.99,0.0,0.14099,0.00019,12.49589]
[1779444635068,20.59,77243.72,0.0,0.14092,0.00019,12.48923]
[1779444635073,20.59,77243.72,0.0,0.14092,0.00019,12.48923]
[1779444635084,20.59,77243.72,0.0,0.14092,0.00019,12.48923]
[1779444637145,20.59,77242.71,0.0,0.14073,0.00019,12.47776]
[1779444637151,20.59,77242.71,0.0,0.14073,0.00019,12.47776]
[1779444637157,20.59,77242.71,0.0,0.14073,0.00019,12.47776]
[1779444641244,20.59,77242.23,0.0,0.14066,0.00019,12.47308]
[1779444641256,20.59,77242.23,0.0,0.14066,0.00019,12.47308]
[1779444643285,20.59,77242.23,0.0,0.14067,0.00019,12.47361]
[1779444643291,20.59,77242.23,0.0,0.14067,0.00019,12.47361]
[1779444645321,20.59,77242.66,0.0,0.14076,0.00019,12.47923]
[1779444645335,20.59,77242.66,0.0,0.14076,0.00019,12.47923]
[1779444645346,20.59,77242.66,0.0,0.14076,0.00019,12.47923]
[1779444647382,20.59,77242.26,0.0,0.14069,0.00019,12.47502]
[1779444647384,20.59,77242.26,0.0,0.14069,0.00019,12.47502]
[1779444649437,20.59,77243.26,0.0,0.14089,0.00019,12.48741]
[1779444651494,20.59,77243.75,0.0,0.14099,0.00019,12.49347]
[1779444651534,20.59,77243.75,0.0,0.14099,0.00019,12.49347]
[1779444651547,20.59,77243.65,0.0,0.14098,0.00019,12.49277]
[1779444653533,20.59,77243.65,0.0,0.14098,0.00019,12.49277]
[1779444653679,20.59,77243.84,0.0,0.14102,0.00019,12.49551]
[1779444657643,20.59,77245.4,0.0,0.14134,0.00019,12.51468]
[1779444657648,20.59,77245.4,0.0,0.14134,0.00019,12.51468]
[1779444657657,20.59,77245.4,0.0,0.14134,0.00019,12.51468]
[1779444661738,20.6,77244.86,0.0,0.14125,0.00019,12.50929]
[1779444661744,20.6,77244.86,0.0,0.14125,0.00019,12.50929]
[1779444661750,20.6,77244.86,0.0,0.14125,0.00019,12.50929]
[1779444666752,20.6,77242.03,0.0,0.14072,0.00019,12.47679]
[1779444671753,20.6,77241.88,0.0,0.14071,0.00019,12.47623]
[1779444674025,20.6,77241.88,0.0,0.14072,0.00019,12.47671]
[1779444674029,20.6,77241.88,0.0,0.14072,0.00019,12.47671]
[1779444674858,20.6,77241.88,0.0,0.14072,0.00019,12.47694]
[1779444676072,20.6,77241.88,0.0,0.14072,0.00019,12.47694]
[1779444676646,20.6,77241.17,0.0,0.14059,0.00019,12.46902]
[1779444680182,20.6,77241.37,0.0,0.14064,0.00019,12.47215]
[1779444680194,20.6,77241.37,0.0,0.14064,0.00019,12.47215]
[1779444685211,20.6,77241.31,0.0,0.14065,0.00019,12.47272]
[1779444686327,20.6,77241.31,0.0,0.14066,0.00019,12.47298]
[1779444686330,20.6,77241.31,0.0,0.14066,0.00019,12.47298]
[1779444686362,20.6,77241.31,0.0,0.14066,0.00019,12.47298]
[1779444686402,20.6,77241.31,0.0,0.14066,0.00019,12.47323]
[1779444688362,20.6,77241.31,0.0,0.14066,0.00019,12.47323]
[1779444688620,20.6,77241.31,0.0,0.14067,0.00019,12.47374]
[1779444690421,20.6,77241.31,0.0,0.14067,0.00019,12.474]
[1779444690430,20.6,77241.31,0.0,0.14067,0.00019,12.474]
[1779444695449,20.61,77241.53,0.0,0.14069,0.00019,12.47298]
[1779444696575,20.61,77241.65,0.0,0.14072,0.00019,12.47467]
[1779444696585,20.61,77241.65,0.0,0.14072,0.00019,12.47467]
[1779444696588,20.61,77241.65,0.0,0.14072,0.00019,12.47467]
[1779444698637,20.61,77241.58,0.0,0.14072,0.00019,12.47439]
[1779444698643,20.61,77241.58,0.0,0.14072,0.00019,12.47439]
[1779444702096,20.61,77243.18,0.0,0.14105,0.00019,12.49444]
[1779444702117,20.61,77243.18,0.0,0.14105,0.00019,12.49444]
[1779444702147,20.61,77243.18,0.0,0.14105,0.00019,12.49444]
[1779444702742,20.61,77250.78,0.0,0.14253,0.0002,12.5847]
[1779444702747,20.61,77250.78,0.0,0.14253,0.0002,12.5847]
[1779444702771,20.61,77250.78,0.0,0.14253,0.0002,12.5847]
[1779444702813,20.61,77250.78,0.0,0.14253,0.0002,12.5847]
[1779444703057,20.61,77250.78,0.0,0.14253,0.0002,12.5847]
[1779444704797,20.61,77255.19,0.0,0.1434,0.0002,12.6371]
[1779444705708,20.61,77258.21,0.0,0.144,0.0002,12.67299]
[1779444706848,20.61,77258.01,0.0,0.14396,0.0002,12.67064]
[1779444706858,20.61,77258.01,0.0,0.14396,0.0002,12.67064]
[1779444708904,20.61,77257.75,0.0,0.14391,0.0002,12.66759]
[1779444708910,20.61,77257.75,0.0,0.14391,0.0002,12.66759]
[1779444709625,20.61,77256.96,0.0,0.14375,0.0002,12.65825]
[1779444710443,20.61,77256.96,0.0,0.14375,0.0002,12.65825]
[1779444710450,20.61,77256.96,0.0,0.14375,0.0002,12.65825]
[1779444710692,20.61,77256.96,0.0,0.14375,0.0002,12.65828]
[1779444715057,20.61,77255.57,0.0,0.14348,0.0002,12.64197]
[1779444715067,20.61,77255.57,0.0,0.14348,0.0002,12.64197]
[1779444717115,20.61,77254.22,0.0,0.14322,0.0002,12.62606]
[1779444717125,20.61,77254.22,0.0,0.14322,0.0002,12.62606]
[1779444719168,20.61,77253.12,0.0,0.143,0.0002,12.61313]
[1779444719169,20.61,77253.12,0.0,0.143,0.0002,12.61313]
[1779444719176,20.61,77253.12,0.0,0.143,0.0002,12.61313]
[1779444721209,20.61,77253.12,0.0,0.143,0.0002,12.61313]
[1779444723256,20.61,77249.89,0.0,0.14238,0.0002,12.57513]
[1779444723258,20.61,77249.89,0.0,0.14238,0.0002,12.57513]
[1779444723300,20.61,77250.0,0.0,0.1424,0.0002,12.57644]
[1779444725317,20.61,77250.0,0.0,0.1424,0.0002,12.57654]
[1779444725651,20.61,77249.78,0.0,0.14236,0.0002,12.57413]
[1779444727363,20.61,77249.08,0.0,0.14222,0.0002,12.56593]
[1779444727367,20.61,77249.08,0.0,0.14222,0.0002,12.56593]
[1779444729415,20.61,77245.9,0.0,0.14161,0.00019,12.52847]
[1779444729428,20.61,77245.9,0.0,0.14161,0.00019,12.52847]
[1779444730587,20.61,77243.72,0.0,0.14118,0.00019,12.5028]
[1779444730594,20.61,77243.72,0.0,0.14118,0.00019,12.5028]
[1779444730648,20.61,77243.72,0.0,0.14118,0.00019,12.5028]
[1779444730653,20.61,77243.37,0.0,0.14112,0.00019,12.49884]
[1779444731462,20.61,77243.37,0.0,0.14112,0.00019,12.49884]
[1779444731480,20.61,77243.37,0.0,0.14112,0.00019,12.49884]
[1779444731486,20.61,77241.28,0.0,0.14072,0.00019,12.47429]
[1779444733513,20.61,77238.99,0.0,0.14028,0.00019,12.44743]
[1779444733719,20.61,77237.71,0.0,0.14003,0.00019,12.43255]
[1779444735564,20.61,77238.09,0.0,0.14011,0.00019,12.43733]
[1779444735568,20.61,77238.09,0.0,0.14011,0.00019,12.43733]
[1779444735574,20.61,77238.09,0.0,0.14011,0.00019,12.43733]
[1779444737599,20.61,77239.46,0.0,0.14039,0.00019,12.45409]
[1779444737614,20.61,77239.46,0.0,0.14039,0.00019,12.45409]
[1779444742632,20.62,77242.52,0.0,0.141,0.00019,12.49159]
[1779444745814,20.62,77247.04,0.0,0.1419,0.0002,12.54594]
[1779444745820,20.62,77247.04,0.0,0.1419,0.0002,12.54594]
[1779444745843,20.62,77247.04,0.0,0.1419,0.0002,12.54594]
[1779444746362,20.62,77247.04,0.0,0.1419,0.0002,12.54611]
[1779444747862,20.62,77247.67,0.0,0.14202,0.0002,12.55357]
[1779444748710,20.62,77245.13,0.0,0.14153,0.00019,12.52385]
[1779444749908,20.62,77246.16,0.0,0.14174,0.00019,12.53625]
[1779444749912,20.62,77246.16,0.0,0.14174,0.00019,12.53625]
[1779444749918,20.62,77246.16,0.0,0.14174,0.00019,12.53625]
[1779444750389,20.62,77246.16,0.0,0.14174,0.00019,12.53643]
[1779444751954,20.62,77248.7,0.0,0.14219,0.0002,12.56171]
[1779444752741,20.62,77249.01,0.0,0.14226,0.0002,12.56552]
[1779444757762,20.62,77250.08,0.0,0.14247,0.0002,12.57881]
[1779444758102,20.62,77250.08,0.0,0.14248,0.0002,12.57897]
[1779444758114,20.62,77250.08,0.0,0.14248,0.0002,12.57897]
[1779444759470,20.62,77250.08,0.0,0.14248,0.0002,12.57913]
[1779444760153,20.62,77250.4,0.0,0.14255,0.0002,12.58309]
[1779444760158,20.62,77250.4,0.0,0.14255,0.0002,12.58309]
[1779444760185,20.62,77250.4,0.0,0.14255,0.0002,12.58309]
[1779444760461,20.62,77250.4,0.0,0.14255,0.0002,12.58326]
[1779444762196,20.62,77250.72,0.0,0.14261,0.0002,12.58723]
[1779444762765,20.62,77251.55,0.0,0.14278,0.0002,12.59723]
[1779444764255,20.62,77251.74,0.0,0.14282,0.0002,12.59964]
[1779444764584,20.62,77251.74,0.0,0.14282,0.0002,12.59964]
[1779444766311,20.62,77251.46,0.0,0.14277,0.0002,12.59667]
[1779444766321,20.62,77251.46,0.0,0.14277,0.0002,12.59667]
[1779444770405,20.62,77249.52,0.0,0.1424,0.0002,12.57446]
[1779444770407,20.62,77249.52,0.0,0.1424,0.0002,12.57446]
[1779444770409,20.62,77249.52,0.0,0.1424,0.0002,12.57446]
[1779444770418,20.62,77249.52,0.0,0.1424,0.0002,12.57446]
[1779444772475,20.62,77250.08,0.0,0.14252,0.0002,12.58156]
[1779444772484,20.62,77250.08,0.0,0.14252,0.0002,12.58156]
[1779444774507,20.62,77250.81,0.0,0.14267,0.0002,12.59067]
[1779444774527,20.62,77250.81,0.0,0.14267,0.0002,12.59067]
[1779444774625,20.62,77251.03,0.0,0.14272,0.0002,12.5935]
[1779444776556,20.63,77251.03,0.0,0.14272,0.0002,12.59373]
[1779444776740,20.63,77250.39,0.0,0.1426,0.0002,12.58638]
[1779444778602,20.63,77250.15,0.0,0.14256,0.0002,12.58377]
[1779444778605,20.63,77250.15,0.0,0.14256,0.0002,12.58377]
[1779444778609,20.63,77250.15,0.0,0.14256,0.0002,12.58377]
[1779444780457,20.63,77249.51,0.0,0.14244,0.0002,12.57668]
[1779444780663,20.63,77249.51,0.0,0.14244,0.0002,12.57668]
[1779444780667,20.63,77249.51,0.0,0.14244,0.0002,12.57668]
[1779444780676,20.63,77249.51,0.0,0.14244,0.0002,12.57668]
[1779444780806,20.63,77249.57,0.0,0.14246,0.0002,12.57764]
[1779444782714,20.63,77249.57,0.0,0.14246,0.0002,12.5779]
[1779444782815,20.63,77249.57,0.0,0.14247,0.0002,12.57816]
[1779444786824,20.63,77250.05,0.0,0.14258,0.0002,12.5849]
[1779444786837,20.63,77250.05,0.0,0.14258,0.0002,12.5849]
[1779444787651,20.63,77250.05,0.0,0.14258,0.0002,12.58516]
[1779444788866,20.63,77250.09,0.0,0.14259,0.0002,12.58589]
[1779444789799,20.63,77249.1,0.0,0.1424,0.0002,12.57443]
[1779444792965,20.63,77247.81,0.0,0.14217,0.0002,12.56]
[1779444792976,20.63,77247.81,0.0,0.14217,0.0002,12.56]
[1779444792987,20.63,77247.81,0.0,0.14217,0.0002,12.56]
[1779444793693,20.63,77247.81,0.0,0.14217,0.0002,12.5603]
[1779444795019,20.63,77247.29,0.0,0.14207,0.0002,12.55445]
[1779444795756,20.63,77247.29,0.0,0.14208,0.0002,12.55475]
[1779444800762,20.63,77248.02,0.0,0.14224,0.0002,12.56457]
[1779444801166,20.63,77248.69,0.0,0.14238,0.0002,12.57278]
[1779444801177,20.63,77248.69,0.0,0.14238,0.0002,12.57278]
[1779444801748,20.64,77248.69,0.0,0.14238,0.0002,12.57305]
[1779444803221,20.64,77250.51,0.0,0.14274,0.0002,12.59485]
[1779444803762,20.64,77251.33,0.0,0.14291,0.0002,12.60479]
[1779444808768,20.64,77250.66,0.0,0.14279,0.0002,12.59768]
[1779444809364,20.64,77250.66,0.0,0.14279,0.0002,12.59788]
[1779444809376,20.64,77250.66,0.0,0.14279,0.0002,12.59788]
[1779444809379,20.64,77250.66,0.0,0.14279,0.0002,12.59788]
[1779444813461,20.64,77249.62,0.0,0.14256,0.0002,12.58145]
[1779444813466,20.64,77249.62,0.0,0.14256,0.0002,12.58145]
[1779444813469,20.64,77249.62,0.0,0.14256,0.0002,12.58145]
[1779444815515,20.64,77249.68,0.0,0.14258,0.0002,12.58259]
[1779444815524,20.64,77249.68,0.0,0.14258,0.0002,12.58259]
[1779444819608,20.64,77249.54,0.0,0.14256,0.0002,12.58177]
[1779444819646,20.64,77249.54,0.0,0.14256,0.0002,12.58177]
[1779444819658,20.64,77249.65,0.0,0.14259,0.0002,12.58329]
[1779444821664,20.64,77249.65,0.0,0.14259,0.0002,12.58329]
[1779444821799,20.64,77249.57,0.0,0.14258,0.0002,12.58276]
[1779444823716,20.64,77249.41,0.0,0.14255,0.0002,12.58107]
[1779444823723,20.64,77249.41,0.0,0.14255,0.0002,12.58107]
[1779444823726,20.64,77249.41,0.0,0.14255,0.0002,12.58107]
[1779444828749,20.64,77248.71,0.0,0.14243,0.0002,12.57387]
[1779444831909,20.64,77247.05,0.0,0.14213,0.0002,12.55519]
[1779444831916,20.64,77247.05,0.0,0.14213,0.0002,12.55519]
[1779444831952,20.64,77247.05,0.0,0.14213,0.0002,12.55519]
[1779444831998,20.64,77249.19,0.0,0.14254,0.0002,12.5805]
[1779444833430,20.64,77249.19,0.0,0.14254,0.0002,12.5805]
[1779444833570,20.64,77249.19,0.0,0.14254,0.0002,12.5805]
[1779444833672,20.64,77249.71,0.0,0.14265,0.0002,12.58711]
[1779444833963,20.64,77249.71,0.0,0.14265,0.0002,12.58711]
[1779444834004,20.64,77249.71,0.0,0.14265,0.0002,12.58711]
[1779444834014,20.64,77247.7,0.0,0.14226,0.0002,12.56334]
[1779444836021,20.65,77247.7,0.0,0.14226,0.0002,12.56354]
[1779444836790,20.65,77245.49,0.0,0.14184,0.00019,12.53792]
[1779444838062,20.65,77245.57,0.0,0.14186,0.00019,12.53913]
[1779444838068,20.65,77245.57,0.0,0.14186,0.00019,12.53913]
[1779444840110,20.65,77245.44,0.0,0.14185,0.00019,12.53814]
[1779444840113,20.65,77245.44,0.0,0.14185,0.00019,12.53814]
[1779444840120,20.65,77245.44,0.0,0.14185,0.00019,12.53814]
[1779444844205,20.65,77245.39,0.0,0.14185,0.00019,12.53861]
[1779444844213,20.65,77245.39,0.0,0.14185,0.00019,12.53861]
[1779444844275,20.65,77245.39,0.0,0.14185,0.00019,12.53861]
[1779444845055,20.65,77245.39,0.0,0.14186,0.00019,12.53887]
[1779444846268,20.65,77245.39,0.0,0.14186,0.00019,12.53887]
[1779444846306,20.65,77245.39,0.0,0.14186,0.00019,12.53887]
[1779444846369,20.65,77245.15,0.0,0.14182,0.00019,12.5363]
[1779444848313,20.65,77245.15,0.0,0.14182,0.00019,12.53656]
[1779444848838,20.65,77245.03,0.0,0.14181,0.00019,12.53567]
[1779444850363,20.65,77245.06,0.0,0.14182,0.00019,12.53629]
[1779444850367,20.65,77245.06,0.0,0.14182,0.00019,12.53629]
[1779444850387,20.65,77245.06,0.0,0.14182,0.00019,12.53629]
[1779444850917,20.65,77244.85,0.0,0.14178,0.00019,12.53407]
[1779444851898,20.65,77242.48,0.0,0.14132,0.00019,12.50632]
[1779444855134,20.65,77234.98,0.0,0.13989,0.00019,12.41884]
[1779444855159,20.65,77234.98,0.0,0.13989,0.00019,12.41884]
[1779444855201,20.65,77234.98,0.0,0.13989,0.00019,12.41884]
[1779444856535,20.65,77233.6,0.0,0.13962,0.00019,12.40255]
[1779444856906,20.65,77233.45,0.0,0.13961,0.00019,12.40162]
[1779444858571,20.65,77233.55,0.0,0.13963,0.00019,12.40323]
[1779444858578,20.65,77233.55,0.0,0.13963,0.00019,12.40323]
[1779444863595,20.66,77234.27,0.0,0.13981,0.00019,12.41373]
[1779444866778,20.66,77234.47,0.0,0.13986,0.00019,12.41722]
[1779444866786,20.66,77234.47,0.0,0.13986,0.00019,12.41722]
[1779444871810,20.66,77231.28,0.0,0.13928,0.00019,12.38159]
[1779444876831,20.66,77232.81,0.0,0.13957,0.00019,12.39671]
[1779444881842,20.67,77232.05,0.0,0.13945,0.00019,12.38962]
[1779444886868,20.67,77233.36,0.0,0.13973,0.00019,12.40684]
[1779444891891,20.67,77233.81,0.0,0.13984,0.00019,12.41377]
[1779444896895,20.67,77233.74,0.0,0.13986,0.00019,12.41451]
[1779444901909,20.68,77233.14,0.0,0.13977,0.00019,12.40898]
[1779444902879,20.68,77223.32,0.0,0.1379,0.00019,12.29404]
[1779444907906,20.68,77224.31,0.0,0.13812,0.00019,12.30752]
[1779444912930,20.68,77224.78,0.0,0.13824,0.00019,12.31506]
[1779444917933,20.69,77225.95,0.0,0.13849,0.00019,12.33065]
[1779444922945,20.69,77223.83,0.0,0.13812,0.00019,12.30754]
[1779444927959,20.69,77223.38,0.0,0.13807,0.00019,12.30437]
[1779444932961,20.69,77222.21,0.0,0.13783,0.00019,12.28788]
[1779444937970,20.7,77222.31,0.0,0.13789,0.00019,12.29144]
[1779444942987,20.7,77222.48,0.0,0.13797,0.00019,12.29589]
[1779444947989,20.7,77223.32,0.0,0.13817,0.00019,12.30815]
[1779444952997,20.71,77224.31,0.0,0.13839,0.00019,12.32188]
[1779444955983,20.71,77224.71,0.0,0.13849,0.00019,12.32782]
[1779444956521,20.71,77222.36,0.0,0.13804,0.00019,12.30061]
[1779444956947,20.71,77222.36,0.0,0.13804,0.00019,12.30061]
[1779444956985,20.71,77213.14,0.0,0.1363,0.00019,12.19274]
[1779444962876,20.71,77213.0,0.0,0.1363,0.00019,12.193]
[1779444964907,20.71,77213.09,0.0,0.13632,0.00019,12.19432]
[1779444967300,20.71,77201.13,0.0,0.13409,0.00019,12.05507]
[1779444972956,20.72,77191.42,0.0,0.13234,0.00019,11.94482]
[1779444977991,20.72,77191.27,0.0,0.13235,0.00019,11.94596]
[1779444983026,20.73,77190.11,0.0,0.13219,0.00019,11.93526]
[1779444988060,20.73,77188.59,0.0,0.13195,0.00018,11.92029]
[1779444993687,20.73,77187.94,0.0,0.13182,0.00018,11.90997]
[1779444999138,20.74,77187.98,0.0,0.13189,0.00018,11.91408]
[1779445004615,20.74,77188.11,0.0,0.13195,0.00018,11.91808]
[1779445010215,20.75,77187.46,0.0,0.13188,0.00018,11.91355]
[1779445015249,20.75,77186.38,0.0,0.13172,0.00018,11.90339]
[1779445020284,20.75,77186.34,0.0,0.13175,0.00018,11.90534]
[1779445028340,20.76,77185.4,0.0,0.13164,0.00018,11.89819]
[1779445033417,20.76,77196.4,0.0,0.13371,0.00019,12.02884]
[1779445039129,20.76,77196.13,0.0,0.13369,0.00019,12.02732]
[1779445044895,20.77,77193.68,0.0,0.13327,0.00019,12.00071]
[1779445049860,20.77,77193.1,0.0,0.13317,0.00019,11.99474]
[1779445054966,20.77,77191.42,0.0,0.13289,0.00019,11.97465]
[1779445060566,20.78,77192.11,0.0,0.13307,0.00019,11.98612]
[1779445065602,20.78,77198.46,0.0,0.1343,0.00019,12.06331]
[1779445070636,20.79,77198.18,0.0,0.1343,0.00019,12.06285]
[1779445075671,20.79,77194.35,0.0,0.13363,0.00019,12.02106]
[1779445081714,20.8,77194.81,0.0,0.13378,0.00019,12.03051]
[1779445086748,20.8,77197.35,0.0,0.13431,0.00019,12.06334]
[1779445091468,20.8,77198.61,0.0,0.13456,0.00019,12.07914]
[1779445091785,20.8,77198.56,0.0,0.13457,0.00019,12.08015]
[1779445093798,20.81,77207.9,0.0,0.13634,0.00019,12.19023]
[1779445098833,20.81,77218.47,0.0,0.13838,0.00019,12.31581]
[1779445105884,20.81,77220.58,0.0,0.13879,0.00019,12.34133]
[1779445110917,20.81,77219.53,0.0,0.13858,0.00019,12.32849]
[1779445115951,20.81,77222.77,0.0,0.13918,0.00019,12.36251]
[1779445124018,20.81,77224.89,0.0,0.1396,0.00019,12.38831]
[1779445129042,20.81,77228.56,0.0,0.14033,0.00019,12.43294]
[1779445134079,20.82,77230.33,0.0,0.1407,0.00019,12.45572]
[1779445141128,20.82,77231.03,0.0,0.14088,0.00019,12.46681]
[1779445146165,20.82,77229.44,0.0,0.14059,0.00019,12.44901]
[1779445151199,20.82,77225.87,0.0,0.13991,0.00019,12.40756]
[1779445157241,20.82,77226.01,0.0,0.13995,0.00019,12.40978]
[1779445160431,20.82,77225.5,0.0,0.13986,0.00019,12.404]
[1779445160541,20.82,77224.2,0.0,0.13961,0.00019,12.38888]
[1779445165738,20.83,77212.99,0.0,0.13748,0.00019,12.2584]
[1779445171027,20.83,77214.69,0.0,0.13782,0.00019,12.27934]
[1779445176372,20.83,77209.46,0.0,0.13683,0.00019,12.2158]
[1779445181411,20.83,77205.39,0.0,0.13609,0.00019,12.17005]
[1779445186443,20.83,77197.48,0.0,0.13464,0.00019,12.07943]
[1779445193492,20.84,77197.19,0.0,0.13462,0.00019,12.07829]
[1779445199402,20.84,77194.94,0.0,0.13422,0.00019,12.05325]
[1779445204568,20.84,77194.16,0.0,0.1341,0.00019,12.04604]
[1779445209603,20.84,77194.87,0.0,0.13426,0.00019,12.05557]
[1779445214639,20.85,77196.57,0.0,0.13459,0.00019,12.07655]
[1779445219674,20.85,77197.74,0.0,0.13483,0.00019,12.09137]
[1779445224709,20.85,77198.93,0.0,0.13508,0.00019,12.10658]
[1779445229745,20.85,77199.82,0.0,0.13525,0.00019,12.11777]
[1779445234778,20.85,77199.8,0.0,0.13522,0.00019,12.11358]
[1779445239813,20.85,77198.3,0.0,0.13496,0.00019,12.09705]
[1779445244851,20.85,77198.96,0.0,0.1351,0.00019,12.10562]
[1779445250218,20.85,77199.06,0.0,0.13512,0.00019,12.10729]
[1779445258335,20.86,77196.33,0.0,0.13464,0.00019,12.07711]
[1779445260475,20.86,77196.03,0.0,0.13459,0.00019,12.07377]
[1779445260962,20.86,77195.76,0.0,0.13454,0.00019,12.07094]
[1779445265999,20.86,77196.26,0.0,0.13464,0.00019,12.07745]
[1779445270516,20.86,77204.02,0.0,0.13611,0.00019,12.16838]
[1779445271049,20.86,77204.02,0.0,0.13611,0.00019,12.16837]
[1779445277090,20.86,77201.26,0.0,0.13559,0.00019,12.13618]
[1779445282127,20.86,77200.72,0.0,0.13549,0.00019,12.13001]
[1779445287160,20.86,77200.11,0.0,0.13538,0.00019,12.12312]
[1779445293201,20.86,77200.03,0.0,0.13532,0.00019,12.11759]
[1779445298236,20.86,77200.16,0.0,0.13535,0.00019,12.11943]
[1779445306292,20.86,77199.79,0.0,0.1353,0.00019,12.11615]
[1779445311327,20.86,77201.01,0.0,0.13554,0.00019,12.13101]
[1779445316362,20.86,77200.44,0.0,0.13544,0.00019,12.12499]
[1779445321399,20.87,77200.49,0.0,0.13546,0.00019,12.1262]
[1779445326866,20.87,77200.09,0.0,0.1354,0.00019,12.12216]
[1779445332475,20.87,77199.79,0.0,0.13535,0.00019,12.11946]
[1779445337510,20.87,77199.47,0.0,0.13531,0.00019,12.11642]
[1779445342545,20.87,77200.3,0.0,0.13547,0.00019,12.12677]
[1779445347609,20.87,77199.91,0.0,0.13541,0.00019,12.12283]
[1779445352645,20.87,77198.46,0.0,0.1351,0.00019,12.10169]
[1779445357680,20.87,77197.82,0.0,0.135,0.00019,12.09497]
[1779445362716,20.87,77198.61,0.0,0.13516,0.00019,12.10492]
[1779445367354,20.87,77198.35,0.0,0.13511,0.00019,12.10227]
[1779445367374,20.87,77199.89,0.0,0.13541,0.00019,12.12043]
[1779445370771,20.87,77210.2,0.0,0.13735,0.00019,12.24058]
[1779445375808,20.87,77218.1,0.0,0.13884,0.00019,12.33264]
[1779445381043,20.87,77219.79,0.0,0.13916,0.00019,12.35205]
[1779445381217,20.87,77219.79,0.0,0.13916,0.00019,12.35205]
[1779445381263,20.87,77218.7,0.0,0.13895,0.00019,12.33915]
[1779445381869,20.87,77218.7,0.0,0.13895,0.00019,12.33915]
[1779445382030,20.87,77218.7,0.0,0.13895,0.00019,12.33915]
[1779445382076,20.87,77218.7,0.0,0.13895,0.00019,12.33915]
[1779445382197,20.87,77218.7,0.0,0.13895,0.00019,12.33915]
[1779445382218,20.87,77218.7,0.0,0.13895,0.00019,12.33915]
[1779445382348,20.87,77218.7,0.0,0.13895,0.00019,12.33915]
[1779445382356,20.87,77218.7,0.0,0.13895,0.00019,12.33915]
[1779445382389,20.87,77218.7,0.0,0.13895,0.00019,12.33915]
[1779445382445,20.87,77231.78,0.0,0.14146,0.00019,12.4923]
[1779445382474,20.87,77231.78,0.0,0.14146,0.00019,12.4923]
[1779445382857,20.87,77231.78,0.0,0.14146,0.00019,12.4923]
[1779445383551,20.87,77231.78,0.0,0.14146,0.00019,12.4923]
[1779445383572,20.87,77231.78,0.0,0.14146,0.00019,12.4923]
[1779445383863,20.87,77236.2,0.0,0.14231,0.00019,12.54376]
[1779445384769,20.87,77236.2,0.0,0.14231,0.00019,12.54376]
[1779445385636,20.87,77238.23,0.0,0.1427,0.00019,12.56721]
[1779445385694,20.87,77238.23,0.0,0.1427,0.00019,12.56721]
[1779445385877,20.87,77237.86,0.0,0.14262,0.00019,12.56254]
[1779445389688,20.87,77238.61,0.0,0.14276,0.00019,12.57073]
[1779445389714,20.87,77238.61,0.0,0.14276,0.00019,12.57073]
[1779445389908,20.87,77238.33,0.0,0.1427,0.00019,12.56753]
[1779445391718,20.87,77238.4,0.0,0.14272,0.00019,12.56843]
[1779445391725,20.87,77238.4,0.0,0.14272,0.00019,12.56843]
[1779445391753,20.87,77238.4,0.0,0.14272,0.00019,12.56843]
[1779445391921,20.87,77238.78,0.0,0.14279,0.00019,12.57295]
[1779445393774,20.87,77238.64,0.0,0.14276,0.00019,12.57093]
[1779445394354,20.87,77238.38,0.0,0.14269,0.00019,12.5671]
[1779445397934,20.87,77238.28,0.0,0.14266,0.00019,12.56475]
[1779445397981,20.87,77238.28,0.0,0.14266,0.00019,12.56475]
[1779445397994,20.87,77236.11,0.0,0.14224,0.00019,12.53935]
[1779445401993,20.87,77233.03,0.0,0.14162,0.00019,12.50223]
[1779445402021,20.87,77233.03,0.0,0.14162,0.00019,12.50223]
[1779445402063,20.87,77233.51,0.0,0.14171,0.00019,12.50752]
[1779445404038,20.87,77233.51,0.0,0.14171,0.00019,12.50752]
[1779445404071,20.87,77233.51,0.0,0.14171,0.00019,12.50752]
[1779445404119,20.87,77233.67,0.0,0.14173,0.00019,12.50872]
[1779445406086,20.86,77233.88,0.0,0.14176,0.00019,12.51084]
[1779445406114,20.86,77233.88,0.0,0.14176,0.00019,12.51084]
[1779445406124,20.86,77233.46,0.0,0.14168,0.00019,12.50558]
[1779445407395,20.86,77233.46,0.0,0.14168,0.00019,12.50558]
[1779445407440,20.86,77233.46,0.0,0.14168,0.00019,12.50558]
[1779445407432,20.86,77233.73,0.0,0.14172,0.00019,12.50805]
[1779445410173,20.86,77232.5,0.0,0.14147,0.00019,12.49331]
[1779445410206,20.86,77232.5,0.0,0.14147,0.00019,12.49331]
[1779445410264,20.86,77230.96,0.0,0.14117,0.00019,12.47468]
[1779445412244,20.86,77231.34,0.0,0.1412,0.00019,12.47418]
[1779445412253,20.86,77231.34,0.0,0.1412,0.00019,12.47418]
[1779445412280,20.86,77231.34,0.0,0.1412,0.00019,12.47418]
[1779445412329,20.86,77231.34,0.0,0.14119,0.00019,12.47361]
[1779445414282,20.86,77231.34,0.0,0.14119,0.00019,12.47361]
[1779445414313,20.86,77231.34,0.0,0.14119,0.00019,12.47361]
[1779445414365,20.86,77231.85,0.0,0.14128,0.00019,12.47901]
[1779445416322,20.86,77231.85,0.0,0.14128,0.00019,12.47901]
[1779445416357,20.86,77231.85,0.0,0.14128,0.00019,12.47901]
[1779445416419,20.86,77232.13,0.0,0.14132,0.00019,12.48172]
[1779445418394,20.86,77232.13,0.0,0.14132,0.00019,12.48172]
[1779445418426,20.86,77232.13,0.0,0.14132,0.00019,12.48172]
[1779445418484,20.86,77231.48,0.0,0.14119,0.00019,12.47357]
[1779445419757,20.86,77231.48,0.0,0.14119,0.00019,12.47357]
[1779445419761,20.86,77231.48,0.0,0.14119,0.00019,12.47357]
[1779445419788,20.86,77231.48,0.0,0.14119,0.00019,12.47357]
[1779445420429,20.86,77231.48,0.0,0.14119,0.00019,12.47357]
[1779445420459,20.86,77231.48,0.0,0.14119,0.00019,12.47357]
[1779445420119,20.86,77231.4,0.0,0.14117,0.00019,12.47237]
[1779445420842,20.86,77231.4,0.0,0.14117,0.00019,12.47237]
[1779445420946,20.86,77231.4,0.0,0.14117,0.00019,12.47237]
[1779445420954,20.86,77231.4,0.0,0.14117,0.00019,12.47237]
[1779445420988,20.86,77231.4,0.0,0.14117,0.00019,12.47237]
[1779445421128,20.86,77230.56,0.0,0.141,0.00019,12.46229]
[1779445422482,20.86,77230.56,0.0,0.141,0.00019,12.46229]
[1779445422519,20.86,77230.8,0.0,0.14104,0.00019,12.46486]
[1779445422770,20.86,77230.8,0.0,0.14104,0.00019,12.46486]
[1779445422779,20.86,77230.8,0.0,0.14104,0.00019,12.46486]
[1779445423140,20.86,77230.91,0.0,0.14106,0.00019,12.46591]
[1779445428175,20.86,77232.46,0.0,0.14134,0.00019,12.48291]
[1779445433211,20.85,77239.89,0.0,0.14276,0.00019,12.56881]
[1779445438245,20.85,77244.05,0.0,0.14353,0.00019,12.6154]
[1779445440152,20.85,77244.14,0.0,0.14354,0.00019,12.61606]
[1779445440192,20.85,77244.14,0.0,0.14354,0.00019,12.61606]
[1779445440259,20.85,77244.15,0.0,0.14354,0.00019,12.61618]
[1779445445294,20.85,77246.53,0.0,0.14398,0.0002,12.64247]
[1779445450329,20.85,77245.77,0.0,0.14382,0.0002,12.63265]
[1779445455364,20.85,77247.18,0.0,0.14407,0.0002,12.64813]
[1779445460399,20.84,77246.63,0.0,0.14395,0.0002,12.64061]
[1779445466441,20.84,77246.04,0.0,0.14381,0.0002,12.6325]
[1779445471476,20.84,77245.38,0.0,0.14362,0.0002,12.61886]
[1779445476512,20.84,77245.44,0.0,0.14362,0.0002,12.61864]
[1779445482553,20.84,77243.97,0.0,0.14332,0.00019,12.60043]
[1779445487993,20.84,77243.77,0.0,0.14326,0.00019,12.59727]
[1779445493630,20.84,77248.97,0.0,0.14428,0.0002,12.65806]
[1779445499672,20.84,77247.02,0.0,0.14392,0.0002,12.63647]
[1779445504708,20.84,77245.61,0.0,0.14366,0.0002,12.62112]
[1779445509741,20.84,77245.16,0.0,0.1436,0.00019,12.6171]
[1779445516790,20.84,77245.17,0.0,0.14363,0.00019,12.61902]
[1779445521825,20.85,77245.02,0.0,0.14362,0.00019,12.61861]
[1779445528277,20.85,77245.53,0.0,0.14375,0.0002,12.62625]
[1779445534917,20.85,77245.58,0.0,0.14375,0.0002,12.62382]
[1779445539951,20.85,77245.77,0.0,0.14381,0.0002,12.62748]
[1779445541623,20.85,77246.49,0.0,0.14396,0.0002,12.6365]
[1779445541967,20.85,77246.49,0.0,0.14396,0.0002,12.6365]
[1779445547002,20.86,77250.58,0.0,0.14478,0.0002,12.68564]
[1779445552037,20.86,77247.04,0.0,0.14411,0.0002,12.64538]
[1779445557071,20.86,77248.72,0.0,0.14446,0.0002,12.66643]
[1779445562110,20.86,77248.45,0.0,0.14443,0.0002,12.66453]
[1779445567144,20.86,77252.31,0.0,0.1452,0.0002,12.71108]
[1779445572179,20.87,77252.26,0.0,0.14522,0.0002,12.71204]
[1779445577214,20.87,77252.17,0.0,0.14523,0.0002,12.71255]
[1779445582249,20.87,77246.79,0.0,0.14421,0.0002,12.65125]
[1779445587285,20.87,77246.55,0.0,0.14419,0.0002,12.65047]
[1779445592318,20.88,77247.59,0.0,0.14439,0.0002,12.65972]
[1779445597353,20.88,77249.23,0.0,0.14474,0.0002,12.68089]
[1779445602389,20.88,77248.54,0.0,0.14464,0.0002,12.67459]
[1779445607424,20.89,77248.53,0.0,0.14467,0.0002,12.67656]
[1779445613466,20.89,77248.74,0.0,0.14474,0.0002,12.68096]
[1779445618502,20.89,77250.5,0.0,0.14511,0.0002,12.70314]
[1779445623535,20.89,77253.99,0.0,0.14582,0.0002,12.74528]
[1779445628572,20.89,77252.82,0.0,0.14561,0.0002,12.73282]
[1779445633606,20.9,77250.11,0.0,0.1451,0.0002,12.70251]
[1779445638642,20.9,77250.84,0.0,0.14527,0.0002,12.71251]
[1779445643678,20.9,77250.09,0.0,0.14515,0.0002,12.70516]
[1779445648712,20.9,77249.47,0.0,0.14505,0.0002,12.6994]
[1779445653747,20.9,77249.41,0.0,0.14502,0.0002,12.69525]
[1779445659191,20.91,77247.42,0.0,0.14466,0.0002,12.67355]
[1779445664826,20.91,77248.62,0.0,0.14493,0.0002,12.68959]
[1779445669860,20.91,77251.43,0.0,0.1455,0.0002,12.72394]
[1779445671873,20.91,77260.52,0.0,0.1473,0.0002,12.83077]
[1779445676908,20.91,77265.36,0.0,0.14827,0.0002,12.88796]
[1779445681945,20.91,77266.2,0.0,0.14844,0.0002,12.89825]
[1779445686978,20.91,77262.77,0.0,0.14778,0.0002,12.85883]
[1779445692013,20.92,77261.92,0.0,0.14762,0.0002,12.84968]
[1779445698054,20.92,77261.43,0.0,0.14754,0.0002,12.84495]
[1779445703091,20.92,77261.21,0.0,0.14751,0.0002,12.84319]
[1779445708127,20.92,77261.17,0.0,0.14752,0.0002,12.84348]
[1779445713161,20.92,77260.56,0.0,0.14736,0.0002,12.83206]
[1779445719613,20.92,77260.48,0.0,0.14737,0.0002,12.83244]
[1779445725245,20.92,77261.29,0.0,0.14755,0.0002,12.84301]
[1779445730281,20.93,77256.82,0.0,0.14669,0.0002,12.7918]
[1779445735315,20.93,77258.57,0.0,0.14705,0.0002,12.81342]
[1779445740351,20.93,77257.61,0.0,0.14688,0.0002,12.80311]
[1779445746392,20.93,77255.65,0.0,0.14651,0.0002,12.78137]
[1779445751427,20.93,77253.24,0.0,0.14606,0.0002,12.75427]
[1779445756463,20.93,77254.19,0.0,0.14626,0.0002,12.76659]
[1779445761499,20.94,77254.25,0.0,0.14629,0.0002,12.76832]
[1779445766534,20.94,77257.0,0.0,0.14685,0.0002,12.80149]
[1779445773834,20.94,77263.73,0.0,0.14819,0.0002,12.88083]
[1779445783652,20.94,77269.76,0.0,0.14935,0.0002,12.94642]
[1779445788688,20.94,77269.28,0.0,0.14925,0.0002,12.94098]
[1779445794731,20.94,77271.28,0.0,0.14966,0.0002,12.96487]
[1779445799766,20.94,77269.06,0.0,0.14923,0.0002,12.93959]
[1779445804800,20.94,77278.78,0.0,0.15119,0.0002,13.05411]
[1779445809835,20.94,77278.09,0.0,0.15105,0.0002,13.04626]
[1779445810364,20.94,77278.09,0.0,0.15105,0.0002,13.04626]
[1779445810437,20.94,77278.09,0.0,0.15105,0.0002,13.04626]
[1779445810669,20.94,77278.09,0.0,0.15105,0.0002,13.04626]
[1779445810733,20.94,77278.09,0.0,0.15105,0.0002,13.04626]
[1779445810842,20.94,77279.57,0.0,0.15135,0.0002,13.06359]
[1779445811310,20.94,77279.57,0.0,0.15135,0.0002,13.06359]
[1779445811327,20.94,77279.57,0.0,0.15135,0.0002,13.06359]
[1779445811428,20.94,77279.57,0.0,0.15135,0.0002,13.06359]
[1779445811628,20.94,77279.57,0.0,0.15135,0.0002,13.06359]
[1779445811651,20.94,77279.57,0.0,0.15135,0.0002,13.06359]
[1779445811669,20.94,77279.57,0.0,0.15135,0.0002,13.06359]
[1779445811849,20.94,77286.78,0.0,0.15281,0.0002,13.14809]
[1779445816883,20.94,77290.49,0.0,0.15352,0.0002,13.18954]
[1779445821919,20.94,77291.03,0.0,0.15362,0.0002,13.19498]
[1779445824783,20.94,77291.39,0.0,0.15369,0.0002,13.19901]
[1779445825023,20.94,77292.67,0.0,0.15394,0.0002,13.2136]
[1779445825856,20.94,77292.71,0.0,0.15394,0.0002,13.21385]
[1779445830863,20.93,77292.75,0.0,0.15394,0.0002,13.21343]
[1779445831175,20.93,77293.37,0.0,0.15406,0.0002,13.22048]
[1779445831184,20.93,77293.37,0.0,0.15406,0.0002,13.22048]
[1779445832422,20.93,77293.14,0.0,0.15396,0.0002,13.21258]
[1779445835273,20.93,77292.14,0.0,0.15375,0.0002,13.20023]
[1779445835275,20.93,77292.14,0.0,0.15375,0.0002,13.20023]
[1779445835281,20.93,77292.14,0.0,0.15375,0.0002,13.20023]
[1779445839363,20.93,77290.08,0.0,0.15332,0.0002,13.17532]
[1779445839371,20.93,77290.08,0.0,0.15332,0.0002,13.17532]
[1779445841426,20.93,77291.21,0.0,0.15354,0.0002,13.18823]
[1779445841431,20.93,77291.21,0.0,0.15354,0.0002,13.18823]
[1779445841436,20.93,77291.21,0.0,0.15354,0.0002,13.18823]
[1779445841448,20.93,77291.04,0.0,0.1535,0.0002,13.18623]
[1779445843499,20.93,77291.04,0.0,0.1535,0.0002,13.18623]
[1779445843809,20.93,77291.36,0.0,0.15356,0.0002,13.18944]
[1779445845562,20.93,77291.36,0.0,0.15356,0.0002,13.18925]
[1779445846038,20.93,77291.36,0.0,0.15356,0.0002,13.18925]
[1779445846086,20.93,77291.36,0.0,0.15355,0.0002,13.18907]
[1779445847603,20.93,77291.36,0.0,0.15355,0.0002,13.18907]
[1779445847885,20.93,77292.24,0.0,0.15373,0.0002,13.19902]
[1779445848288,20.93,77292.24,0.0,0.15373,0.0002,13.19902]
[1779445849650,20.93,77292.24,0.0,0.15373,0.0002,13.19902]
[1779445849690,20.93,77292.24,0.0,0.15373,0.0002,13.19902]
[1779445849791,20.93,77292.24,0.0,0.15372,0.0002,13.19864]
[1779445851710,20.93,77293.66,0.0,0.15401,0.0002,13.21529]
[1779445851886,20.93,77294.01,0.0,0.15407,0.0002,13.21901]
[1779445855690,20.93,77295.0,0.0,0.15426,0.0002,13.23002]
[1779445855835,20.93,77295.0,0.0,0.15426,0.0002,13.23002]
[1779445855871,20.93,77295.0,0.0,0.15426,0.0002,13.23002]
[1779445855887,20.93,77295.0,0.0,0.15426,0.0002,13.23002]
[1779445855855,20.93,77290.47,0.0,0.15334,0.0002,13.17669]
[1779445856157,20.93,77290.47,0.0,0.15334,0.0002,13.17669]
[1779445857890,20.93,77290.47,0.0,0.15334,0.0002,13.17669]
[1779445858176,20.93,77287.23,0.0,0.15268,0.0002,13.13847]
[1779445862132,20.93,77285.05,0.0,0.15223,0.0002,13.11271]
[1779445862191,20.93,77285.05,0.0,0.15223,0.0002,13.11271]
[1779445862392,20.93,77285.05,0.0,0.15223,0.0002,13.11271]
[1779445862414,20.93,77281.04,0.0,0.15142,0.0002,13.06564]
[1779445862951,20.93,77281.04,0.0,0.15142,0.0002,13.06564]
[1779445863008,20.93,77281.04,0.0,0.15142,0.0002,13.06564]
[1779445863054,20.93,77281.04,0.0,0.15142,0.0002,13.06564]
[1779445863488,20.93,77273.48,0.0,0.1499,0.0002,12.97652]
[1779445865289,20.92,77272.71,0.0,0.14974,0.0002,12.96716]
[1779445866094,20.92,77271.75,0.0,0.14955,0.0002,12.95592]
[1779445866934,20.92,77271.46,0.0,0.14948,0.0002,12.95183]
[1779445871934,20.92,77269.27,0.0,0.14903,0.0002,12.92584]
[1779445876937,20.92,77273.4,0.0,0.14986,0.0002,12.97433]
[1779445881950,20.92,77271.12,0.0,0.14941,0.0002,12.94785]
[1779445882521,20.92,77271.67,0.0,0.14952,0.0002,12.95436]
[1779445882531,20.92,77271.67,0.0,0.14952,0.0002,12.95436]
[1779445882542,20.92,77271.67,0.0,0.14952,0.0002,12.95436]
[1779445884569,20.92,77269.55,0.0,0.1491,0.0002,12.92969]
[1779445884579,20.92,77269.55,0.0,0.1491,0.0002,12.92969]
[1779445886632,20.92,77268.42,0.0,0.14888,0.0002,12.91668]
[1779445886638,20.92,77268.42,0.0,0.14888,0.0002,12.91668]
[1779445886643,20.92,77268.42,0.0,0.14888,0.0002,12.91668]
[1779445888685,20.92,77268.28,0.0,0.14885,0.0002,12.91528]
[1779445888695,20.92,77268.28,0.0,0.14885,0.0002,12.91528]
[1779445888710,20.93,77267.54,0.0,0.14871,0.0002,12.90674]
[1779445890725,20.93,77267.54,0.0,0.14871,0.0002,12.90674]
[1779445890760,20.93,77267.54,0.0,0.14871,0.0002,12.90674]
[1779445890826,20.93,77267.03,0.0,0.14861,0.0002,12.90102]
[1779445892785,20.93,77267.03,0.0,0.14857,0.0002,12.89605]
[1779445892940,20.93,77266.84,0.0,0.14853,0.0002,12.89407]
[1779445896985,20.93,77264.4,0.0,0.14806,0.0002,12.86588]
[1779445897137,20.93,77264.4,0.0,0.14806,0.0002,12.86588]
[1779445897340,20.93,77264.4,0.0,0.14806,0.0002,12.86588]
[1779445897598,20.93,77264.4,0.0,0.14806,0.0002,12.86588]
[1779445897695,20.93,77264.4,0.0,0.14806,0.0002,12.86588]
[1779445897704,20.93,77264.4,0.0,0.14806,0.0002,12.86588]
[1779445897803,20.93,77264.4,0.0,0.14806,0.0002,12.86588]
[1779445897977,20.93,77256.43,0.0,0.14648,0.0002,12.77243]
[1779445898932,20.93,77256.43,0.0,0.14648,0.0002,12.77243]
[1779445898942,20.93,77256.43,0.0,0.14648,0.0002,12.77243]
[1779445898459,20.93,77256.43,0.0,0.14648,0.0002,12.77243]
[1779445899324,20.93,77256.43,0.0,0.14648,0.0002,12.77243]
[1779445899465,20.93,77249.38,0.0,0.14509,0.0002,12.68999]
[1779445900999,20.93,77248.59,0.0,0.14492,0.0002,12.68003]
[1779445901085,20.93,77248.59,0.0,0.14492,0.0002,12.68003]
[1779445901479,20.93,77248.59,0.0,0.14492,0.0002,12.68003]
[1779445903017,20.92,77249.49,0.0,0.1451,0.0002,12.69047]
[1779445903893,20.93,77249.25,0.0,0.14506,0.0002,12.6879]
[1779445906970,20.93,77258.59,0.0,0.14691,0.0002,12.79797]
[1779445907129,20.93,77258.59,0.0,0.14691,0.0002,12.79797]
[1779445907163,20.93,77258.59,0.0,0.14691,0.0002,12.79797]
[1779445907529,20.93,77258.59,0.0,0.14691,0.0002,12.79797]
[1779445909182,20.93,77257.43,0.0,0.14668,0.0002,12.78473]
[1779445909264,20.93,77257.43,0.0,0.14668,0.0002,12.78473]
[1779445909544,20.93,77255.03,0.0,0.14621,0.0002,12.75665]
[1779445911243,20.93,77254.08,0.0,0.14603,0.0002,12.74574]
[1779445911884,20.93,77254.64,0.0,0.14614,0.0002,12.7527]
[1779445916912,20.93,77251.88,0.0,0.14562,0.0002,12.7212]
[1779445917397,20.93,77250.98,0.0,0.14544,0.0002,12.71089]
[1779445917403,20.93,77250.98,0.0,0.14544,0.0002,12.71089]
[1779445921487,20.93,77250.5,0.0,0.14536,0.0002,12.70613]
[1779445921494,20.93,77250.5,0.0,0.14536,0.0002,12.70613]
[1779445921500,20.93,77250.5,0.0,0.14536,0.0002,12.70613]
[1779445923545,20.93,77250.5,0.0,0.14537,0.0002,12.70655]
[1779445923559,20.93,77250.5,0.0,0.14537,0.0002,12.70655]
[1779445924649,20.93,77250.5,0.0,0.14537,0.0002,12.70674]
[1779445925594,20.93,77250.5,0.0,0.14537,0.0002,12.70674]
[1779445925627,20.93,77250.5,0.0,0.14537,0.0002,12.70674]
[1779445925695,20.93,77250.44,0.0,0.14536,0.0002,12.70624]
[1779445927644,20.93,77250.44,0.0,0.14537,0.0002,12.70644]
[1779445927707,20.93,77250.44,0.0,0.14537,0.0002,12.70644]
[1779445927712,20.93,77250.44,0.0,0.14537,0.0002,12.70644]
[1779445927757,20.93,77250.44,0.0,0.14537,0.0002,12.70644]
[1779445927858,20.93,77250.61,0.0,0.14541,0.0002,12.70881]
[1779445929704,20.93,77251.54,0.0,0.14559,0.0002,12.71968]
[1779445929749,20.93,77251.54,0.0,0.14559,0.0002,12.71968]
[1779445929907,20.93,77250.98,0.0,0.14549,0.0002,12.71351]
[1779445931752,20.93,77250.98,0.0,0.14549,0.0002,12.71351]
[1779445931990,20.93,77250.46,0.0,0.14539,0.0002,12.70775]
[1779445935843,20.93,77250.32,0.0,0.14537,0.0002,12.7066]
[1779445935854,20.93,77250.32,0.0,0.14537,0.0002,12.7066]
[1779445937884,20.93,77249.51,0.0,0.14522,0.0002,12.69746]
[1779445937891,20.93,77249.51,0.0,0.14522,0.0002,12.69746]
[1779445939935,20.94,77250.13,0.0,0.14534,0.0002,12.70502]
[1779445939942,20.94,77250.13,0.0,0.14534,0.0002,12.70502]
[1779445939954,20.94,77250.13,0.0,0.14534,0.0002,12.70502]
[1779445944975,20.94,77249.78,0.0,0.14529,0.0002,12.70169]
[1779445946085,20.94,77251.15,0.0,0.14556,0.0002,12.71798]
[1779445946103,20.94,77251.15,0.0,0.14556,0.0002,12.71798]
[1779445947841,20.94,77251.15,0.0,0.14556,0.0002,12.71798]
[1779445947871,20.94,77251.15,0.0,0.14556,0.0002,12.71798]
[1779445948001,20.94,77250.79,0.0,0.1455,0.0002,12.71396]
[1779445948149,20.94,77250.79,0.0,0.1455,0.0002,12.71396]
[1779445948951,20.94,77255.18,0.0,0.14636,0.0002,12.76536]
[1779445952258,20.94,77257.21,0.0,0.14672,0.0002,12.78423]
[1779445952270,20.94,77257.21,0.0,0.14672,0.0002,12.78423]
[1779445956370,20.94,77253.36,0.0,0.14596,0.0002,12.73926]
[1779445956375,20.94,77253.36,0.0,0.14596,0.0002,12.73926]
[1779445956384,20.94,77253.36,0.0,0.14596,0.0002,12.73926]
[1779445958415,20.94,77253.5,0.0,0.14599,0.0002,12.74104]
[1779445958421,20.94,77253.5,0.0,0.14599,0.0002,12.74104]
[1779445958434,20.94,77253.5,0.0,0.14599,0.0002,12.74104]
[1779445958887,20.94,77253.5,0.0,0.14599,0.0002,12.74112]
[1779445960463,20.94,77253.65,0.0,0.14602,0.0002,12.74297]
[1779445960500,20.94,77253.65,0.0,0.14602,0.0002,12.74297]
[1779445960545,20.94,77253.63,0.0,0.14602,0.0002,12.74274]
[1779445962520,20.94,77253.63,0.0,0.14602,0.0002,12.74296]
[1779445963019,20.94,77255.56,0.0,0.1464,0.0002,12.76563]
[1779445964580,20.94,77255.22,0.0,0.14634,0.0002,12.76176]
[1779445964594,20.94,77255.22,0.0,0.14634,0.0002,12.76176]
[1779445969616,20.94,77257.05,0.0,0.14671,0.0002,12.78365]
[1779445972791,20.94,77256.51,0.0,0.14661,0.0002,12.77767]
[1779445972800,20.94,77256.51,0.0,0.14661,0.0002,12.77767]
[1779445974829,20.94,77258.15,0.0,0.14693,0.0002,12.79708]
[1779445974842,20.94,77258.15,0.0,0.14693,0.0002,12.79708]
[1779445975000,20.94,77258.15,0.0,0.14693,0.0002,12.79718]
[1779445976881,20.94,77258.95,0.0,0.14709,0.0002,12.80663]
[1779445976937,20.94,77258.95,0.0,0.14709,0.0002,12.80663]
[1779445977015,20.94,77258.33,0.0,0.14697,0.0002,12.79947]
[1779445978929,20.94,77258.37,0.0,0.14698,0.0002,12.80002]
[1779445979029,20.94,77258.2,0.0,0.14695,0.0002,12.79813]
[1779445981009,20.94,77257.48,0.0,0.14681,0.0002,12.7898]
[1779445981025,20.94,77257.48,0.0,0.14681,0.0002,12.7898]
[1779445981044,20.94,77257.72,0.0,0.14686,0.0002,12.7927]
[1779445986078,20.94,77259.55,0.0,0.14723,0.0002,12.81457]
[1779445991560,20.94,77260.98,0.0,0.14752,0.0002,12.8316]
[1779445997155,20.94,77261.91,0.0,0.14771,0.0002,12.84282]
[1779446002190,20.94,77261.9,0.0,0.14771,0.0002,12.84317]
[1779446007225,20.94,77261.29,0.0,0.1476,0.0002,12.83651]
[1779446012261,20.94,77259.83,0.0,0.14727,0.0002,12.81491]
[1779446017295,20.95,77268.8,0.0,0.14906,0.0002,12.92022]
[1779446022330,20.94,77276.12,0.0,0.15051,0.0002,13.00534]
[1779446027366,20.94,77273.22,0.0,0.14992,0.0002,12.97085]
[1779446032535,20.94,77272.75,0.0,0.14983,0.0002,12.96527]
[1779446038442,20.94,77274.67,0.0,0.15021,0.0002,12.98768]
[1779446043477,20.94,77276.29,0.0,0.15053,0.0002,13.00645]
[1779446049520,20.94,77277.0,0.0,0.15067,0.0002,13.01442]
[1779446055563,20.94,77278.74,0.0,0.15101,0.0002,13.03453]
[1779446056605,20.94,77278.74,0.0,0.15101,0.0002,13.03453]
[1779446062058,20.94,77283.2,0.0,0.1519,0.0002,13.08632]
[1779446062655,20.94,77283.2,0.0,0.1519,0.0002,13.08632]
[1779446068234,20.94,77284.24,0.0,0.15211,0.0002,13.09813]
[1779446073689,20.94,77284.33,0.0,0.15207,0.0002,13.09376]
[1779446078724,20.94,77282.8,0.0,0.15176,0.0002,13.07554]
[1779446083817,20.94,77279.45,0.0,0.15108,0.0002,13.03623]
[1779446088837,20.94,77274.82,0.0,0.15016,0.0002,12.98235]
[1779446093841,20.94,77275.76,0.0,0.15036,0.0002,12.99382]
[1779446099876,20.94,77277.51,0.0,0.15072,0.0002,13.01514]
[1779446104907,20.94,77276.48,0.0,0.15052,0.0002,13.00348]
[1779446109941,20.94,77274.23,0.0,0.15009,0.0002,12.978]
[1779446114976,20.95,77274.87,0.0,0.15023,0.0002,12.98632]
[1779446120017,20.95,77275.27,0.0,0.15032,0.0002,12.99183]
[1779446125050,20.95,77271.56,0.0,0.1496,0.0002,12.94924]
[1779446130085,20.95,77269.98,0.0,0.1493,0.0002,12.93172]
[1779446135119,20.95,77267.99,0.0,0.14887,0.0002,12.90431]
[1779446140155,20.95,77270.64,0.0,0.14941,0.0002,12.93601]
[1779446145190,20.95,77268.04,0.0,0.1489,0.0002,12.90593]
[1779446150225,20.95,77266.73,0.0,0.14865,0.0002,12.89118]
[1779446155261,20.95,77263.76,0.0,0.14807,0.0002,12.85706]
[1779446160295,20.95,77262.6,0.0,0.14785,0.0002,12.84414]
[1779446165330,20.96,77261.14,0.0,0.14757,0.0002,12.8277]
[1779446170365,20.96,77259.36,0.0,0.14723,0.0002,12.80751]
[1779446175400,20.96,77258.48,0.0,0.14707,0.0002,12.79785]
[1779446180425,20.96,77257.8,0.0,0.14694,0.0002,12.79042]
[1779446186478,20.96,77256.89,0.0,0.14678,0.0002,12.78069]
[1779446192979,20.96,77255.86,0.0,0.14654,0.0002,12.76445]
[1779446198276,20.96,77256.2,0.0,0.14662,0.0002,12.76894]
[1779446198679,20.96,77256.2,0.0,0.14662,0.0002,12.76894]
[1779446199237,20.96,77251.52,0.0,0.1457,0.0002,12.71467]
[1779446202792,20.96,77243.32,0.0,0.14411,0.00019,12.61975]
[1779446202794,20.96,77243.32,0.0,0.14411,0.00019,12.61975]
[1779446202801,20.96,77243.32,0.0,0.14411,0.00019,12.61975]
[1779446202832,20.96,77243.32,0.0,0.14411,0.00019,12.61975]
[1779446203051,20.96,77242.96,0.0,0.14405,0.00019,12.61584]
[1779446204861,20.96,77242.96,0.0,0.14405,0.00019,12.61584]
[1779446204867,20.96,77242.96,0.0,0.14405,0.00019,12.61584]
[1779446204901,20.96,77242.96,0.0,0.14405,0.00019,12.61584]
[1779446205005,20.96,77238.97,0.0,0.14328,0.00019,12.56961]
[1779446206907,20.96,77238.97,0.0,0.14328,0.00019,12.56966]
[1779446207008,20.96,77234.96,0.0,0.1425,0.00019,12.52298]
[1779446213121,20.96,77232.81,0.0,0.1421,0.00019,12.49866]
[1779446218701,20.97,77237.85,0.0,0.14309,0.00019,12.55848]
[1779446223736,20.97,77234.46,0.0,0.14245,0.00019,12.51976]
[1779446228771,20.97,77231.57,0.0,0.14189,0.00019,12.48566]
[1779446233809,20.96,77233.73,0.0,0.14226,0.00019,12.50859]
[1779446238843,20.96,77233.08,0.0,0.1421,0.00019,12.49885]
[1779446244885,20.96,77232.9,0.0,0.14202,0.00019,12.49406]
[1779446249919,20.95,77229.22,0.0,0.14128,0.00019,12.44895]
[1779446254955,20.95,77238.48,0.0,0.143,0.00019,12.55056]
[1779446259990,20.95,77241.8,0.0,0.14363,0.00019,12.58841]
[1779446265028,20.95,77242.81,0.0,0.14381,0.00019,12.59934]
[1779446270063,20.95,77244.35,0.0,0.14412,0.00019,12.6178]
[1779446276104,20.95,77242.43,0.0,0.14376,0.00019,12.59618]
[1779446281141,20.95,77241.94,0.0,0.14367,0.00019,12.591]
[1779446286181,20.95,77242.21,0.0,0.14373,0.00019,12.59485]
[1779446291214,20.95,77240.74,0.0,0.14346,0.00019,12.57857]
[1779446296250,20.96,77240.4,0.0,0.14341,0.00019,12.57543]
[1779446301284,20.96,77240.38,0.0,0.14342,0.00019,12.57606]
[1779446306320,20.96,77243.72,0.0,0.14409,0.00019,12.61585]
[1779446311354,20.96,77243.11,0.0,0.14393,0.00019,12.60442]
[1779446315717,20.96,77244.91,0.0,0.14429,0.0002,12.62593]
[1779446315722,20.96,77244.91,0.0,0.14429,0.0002,12.62593]
[1779446316389,20.96,77245.1,0.0,0.14433,0.0002,12.62825]
[1779446321426,20.96,77244.56,0.0,0.14424,0.00019,12.62249]
[1779446326459,20.96,77243.95,0.0,0.14413,0.00019,12.61595]
[1779446331496,20.96,77242.18,0.0,0.14379,0.00019,12.59599]
[1779446336530,20.96,77242.32,0.0,0.14383,0.00019,12.59833]
[1779446341565,20.96,77242.0,0.0,0.14378,0.00019,12.59533]
[1779446346601,20.97,77244.9,0.0,0.14436,0.0002,12.62975]
[1779446351637,20.97,77244.7,0.0,0.14433,0.00019,12.62791]
[1779446353646,20.97,77243.95,0.0,0.14418,0.00019,12.61936]
[1779446353845,20.97,77248.04,0.0,0.14498,0.0002,12.66707]
[1779446354517,20.97,77248.04,0.0,0.14498,0.0002,12.66707]
[1779446354594,20.97,77248.04,0.0,0.14498,0.0002,12.66707]
[1779446354706,20.97,77248.04,0.0,0.14498,0.0002,12.66707]
[1779446354804,20.97,77251.41,0.0,0.14564,0.0002,12.7065]
[1779446360661,20.96,77252.39,0.0,0.14582,0.0002,12.71683]
[1779446366739,20.96,77251.79,0.0,0.14568,0.0002,12.70846]
[1779446371775,20.96,77251.48,0.0,0.14555,0.0002,12.69855]
[1779446376810,20.96,77250.31,0.0,0.1453,0.0002,12.68367]
[1779446381846,20.96,77249.77,0.0,0.14517,0.0002,12.67627]
[1779446386880,20.96,77248.74,0.0,0.14496,0.0002,12.66325]
[1779446392209,20.95,77247.91,0.0,0.14478,0.0002,12.65285]
[1779446394757,20.95,77248.12,0.0,0.14481,0.0002,12.6546]
[1779446395894,20.95,77248.12,0.0,0.14481,0.0002,12.6546]
[1779446396434,20.95,77248.2,0.0,0.14482,0.0002,12.65517]
[1779446397943,20.95,77248.27,0.0,0.14483,0.0002,12.65581]
[1779446397950,20.95,77248.27,0.0,0.14483,0.0002,12.65581]
[1779446399998,20.95,77248.05,0.0,0.14478,0.0002,12.65289]
[1779446400014,20.95,77248.05,0.0,0.14478,0.0002,12.65289]
[1779446402055,20.95,77247.83,0.0,0.14473,0.0002,12.64997]
[1779446402062,20.95,77247.83,0.0,0.14473,0.0002,12.64997]
[1779446407074,20.95,77242.87,0.0,0.14375,0.00019,12.59131]
[1779446408213,20.95,77242.64,0.0,0.1437,0.00019,12.58853]
[1779446408216,20.95,77242.64,0.0,0.1437,0.00019,12.58853]
[1779446408231,20.95,77242.64,0.0,0.1437,0.00019,12.58853]
[1779446409970,20.95,77241.64,0.0,0.14351,0.00019,12.5767]
[1779446409975,20.95,77241.64,0.0,0.14351,0.00019,12.5767]
[1779446409995,20.95,77241.64,0.0,0.14351,0.00019,12.5767]
[1779446410271,20.95,77241.64,0.0,0.14351,0.00019,12.5767]
[1779446410276,20.95,77241.64,0.0,0.14351,0.00019,12.5767]
[1779446410277,20.95,77241.64,0.0,0.14351,0.00019,12.5767]
[1779446410303,20.95,77241.64,0.0,0.14351,0.00019,12.5767]
[1779446410435,20.95,77241.55,0.0,0.14349,0.00019,12.57557]
[1779446412340,20.95,77241.55,0.0,0.14349,0.00019,12.57557]
[1779446412368,20.95,77241.55,0.0,0.14349,0.00019,12.57557]
[1779446412436,20.95,77239.93,0.0,0.14317,0.00019,12.55654]
[1779446414393,20.95,77239.93,0.0,0.14317,0.00019,12.55654]
[1779446414399,20.95,77239.19,0.0,0.14303,0.00019,12.54782]
[1779446418497,20.95,77238.93,0.0,0.14297,0.00019,12.54465]
[1779446418506,20.95,77238.93,0.0,0.14297,0.00019,12.54465]
[1779446420547,20.95,77239.48,0.0,0.14308,0.00019,12.55095]
[1779446420553,20.95,77239.48,0.0,0.14308,0.00019,12.55095]
[1779446420562,20.95,77239.48,0.0,0.14308,0.00019,12.55095]
[1779446422607,20.95,77239.04,0.0,0.14299,0.00019,12.54572]
[1779446422614,20.95,77239.04,0.0,0.14299,0.00019,12.54572]
[1779446424662,20.95,77239.11,0.0,0.143,0.00019,12.54643]
[1779446424668,20.95,77239.11,0.0,0.143,0.00019,12.54643]
[1779446428765,20.95,77241.04,0.0,0.14337,0.00019,12.56869]
[1779446428773,20.95,77241.04,0.0,0.14337,0.00019,12.56869]
[1779446430824,20.95,77241.95,0.0,0.14355,0.00019,12.57915]
[1779446430825,20.95,77241.95,0.0,0.14355,0.00019,12.57915]
[1779446430838,20.95,77241.95,0.0,0.14355,0.00019,12.57915]
[1779446434923,20.95,77241.22,0.0,0.14335,0.00019,12.56529]
[1779446434928,20.95,77241.22,0.0,0.14335,0.00019,12.56529]
[1779446434949,20.95,77241.22,0.0,0.14335,0.00019,12.56529]
[1779446435932,20.95,77241.22,0.0,0.14335,0.00019,12.56529]
[1779446435978,20.95,77241.22,0.0,0.14335,0.00019,12.56529]
[1779446436225,20.95,77241.22,0.0,0.14335,0.00019,12.5652]
[1779446436976,20.95,77241.22,0.0,0.14335,0.00019,12.5652]
[1779446437438,20.95,77242.08,0.0,0.14352,0.00019,12.57508]
[1779446439035,20.95,77241.8,0.0,0.14346,0.00019,12.57173]
[1779446439041,20.95,77241.8,0.0,0.14346,0.00019,12.57173]
[1779446441091,20.95,77241.76,0.0,0.14345,0.00019,12.5711]
[1779446441098,20.95,77241.76,0.0,0.14345,0.00019,12.5711]
[1779446443136,20.95,77242.25,0.0,0.14354,0.00019,12.57666]
[1779446443140,20.95,77242.25,0.0,0.14354,0.00019,12.57666]
[1779446443151,20.95,77242.25,0.0,0.14354,0.00019,12.57666]
[1779446443157,20.95,77242.25,0.0,0.14354,0.00019,12.57666]
[1779446445200,20.95,77242.48,0.0,0.14358,0.00019,12.57909]
[1779446445236,20.95,77242.48,0.0,0.14358,0.00019,12.57909]
[1779446445293,20.95,77242.48,0.0,0.14358,0.00019,12.57909]
[1779446447249,20.95,77242.07,0.0,0.1435,0.00019,12.57422]
[1779446447295,20.95,77242.07,0.0,0.1435,0.00019,12.57422]
[1779446447351,20.95,77242.31,0.0,0.14355,0.00019,12.57695]
[1779446449301,20.95,77242.31,0.0,0.14355,0.00019,12.57687]
[1779446449473,20.95,77242.83,0.0,0.14365,0.00019,12.58286]
[1779446451354,20.95,77243.13,0.0,0.1437,0.00019,12.58628]
[1779446451360,20.95,77243.13,0.0,0.1437,0.00019,12.58628]
[1779446455452,20.95,77245.27,0.0,0.14412,0.0002,12.6109]
[1779446455459,20.95,77245.27,0.0,0.14412,0.0002,12.6109]
[1779446455464,20.95,77245.27,0.0,0.14412,0.0002,12.6109]
[1779446460483,20.95,77242.24,0.0,0.14352,0.00019,12.57497]
[1779446461625,20.94,77241.9,0.0,0.14345,0.00019,12.57086]
[1779446461631,20.94,77241.9,0.0,0.14345,0.00019,12.57086]
[1779446466647,20.94,77241.68,0.0,0.1434,0.00019,12.56802]
[1779446469843,20.94,77241.41,0.0,0.14335,0.00019,12.56479]
[1779446474874,20.94,77241.48,0.0,0.14336,0.00019,12.56552]
[1779446478086,20.94,77245.11,0.0,0.14406,0.0002,12.60783]
[1779446478097,20.94,77245.11,0.0,0.14406,0.0002,12.60783]
[1779446483104,20.94,77244.56,0.0,0.14395,0.00019,12.60111]
[1779446486295,20.94,77244.35,0.0,0.14391,0.00019,12.59846]
[1779446486351,20.94,77244.35,0.0,0.14391,0.00019,12.59846]
[1779446486585,20.94,77243.76,0.0,0.14379,0.00019,12.5915]
[1779446488345,20.94,77243.14,0.0,0.14367,0.00019,12.5842]
[1779446488379,20.94,77243.14,0.0,0.14367,0.00019,12.5842]
[1779446488598,20.94,77241.96,0.0,0.14344,0.00019,12.57037]
[1779446490400,20.94,77241.96,0.0,0.14344,0.00019,12.57037]
[1779446490598,20.94,77240.71,0.0,0.14319,0.00019,12.55571]
[1779446495614,20.94,77238.08,0.0,0.14264,0.00019,12.52015]
[1779446498602,20.94,77238.73,0.0,0.14277,0.00019,12.52781]
[1779446498616,20.94,77238.78,0.0,0.14278,0.00019,12.52843]
[1779446498626,20.94,77238.78,0.0,0.14278,0.00019,12.52843]
[1779446500657,20.94,77239.01,0.0,0.14282,0.00019,12.53118]
[1779446500663,20.94,77239.01,0.0,0.14282,0.00019,12.53118]
[1779446505700,20.94,77239.14,0.0,0.14285,0.00019,12.53288]
[1779446506814,20.94,77240.24,0.0,0.14307,0.00019,12.54575]
[1779446506819,20.94,77240.24,0.0,0.14307,0.00019,12.54575]
[1779446506856,20.94,77240.24,0.0,0.14307,0.00019,12.54575]
[1779446506865,20.94,77239.37,0.0,0.1429,0.00019,12.5356]
[1779446508816,20.94,77239.37,0.0,0.1429,0.00019,12.53561]
[1779446508825,20.94,77239.37,0.0,0.1429,0.00019,12.53561]
[1779446509603,20.94,77240.76,0.0,0.14317,0.00019,12.55182]
[1779446510927,20.94,77241.02,0.0,0.14322,0.00019,12.55484]
[1779446510935,20.94,77241.02,0.0,0.14322,0.00019,12.55484]
[1779446510966,20.94,77241.02,0.0,0.14322,0.00019,12.55484]
[1779446511028,20.94,77241.33,0.0,0.14328,0.00019,12.55846]
[1779446512984,20.94,77241.33,0.0,0.14328,0.00019,12.55844]
[1779446513014,20.94,77241.33,0.0,0.14328,0.00019,12.55844]
[1779446513053,20.94,77241.59,0.0,0.14333,0.00019,12.56146]
[1779446515039,20.94,77241.59,0.0,0.14333,0.00019,12.56145]
[1779446515558,20.94,77241.82,0.0,0.14337,0.00019,12.56408]
[1779446519138,20.94,77242.56,0.0,0.14352,0.00019,12.57268]
[1779446519155,20.94,77242.56,0.0,0.14352,0.00019,12.57268]
[1779446521193,20.94,77242.49,0.0,0.1435,0.00019,12.57183]
[1779446521200,20.94,77242.49,0.0,0.1435,0.00019,12.57183]
[1779446525305,20.94,77242.68,0.0,0.14354,0.00019,12.57399]
[1779446525309,20.94,77242.68,0.0,0.14354,0.00019,12.57399]
[1779446527349,20.94,77243.13,0.0,0.14362,0.00019,12.57922]
[1779446527360,20.94,77243.13,0.0,0.14362,0.00019,12.57922]
[1779446529413,20.94,77243.69,0.0,0.14373,0.00019,12.58575]
[1779446529427,20.94,77243.69,0.0,0.14373,0.00019,12.58575]
[1779446531464,20.94,77244.63,0.0,0.14392,0.00019,12.59671]
[1779446531474,20.94,77244.63,0.0,0.14392,0.00019,12.59671]
[1779446531485,20.94,77244.63,0.0,0.14392,0.00019,12.59671]
[1779446535564,20.94,77245.53,0.0,0.14409,0.0002,12.60719]
[1779446535574,20.94,77245.53,0.0,0.14409,0.0002,12.60719]
[1779446539658,20.94,77247.44,0.0,0.14446,0.0002,12.62944]
[1779446539665,20.94,77247.44,0.0,0.14446,0.0002,12.62944]
[1779446539675,20.94,77247.44,0.0,0.14446,0.0002,12.62944]
[1779446541715,20.94,77249.37,0.0,0.14484,0.0002,12.65192]
[1779446541721,20.94,77249.37,0.0,0.14484,0.0002,12.65192]
[1779446545822,20.94,77248.01,0.0,0.14457,0.0002,12.63586]
[1779446545828,20.94,77248.01,0.0,0.14457,0.0002,12.63586]
[1779446550829,20.94,77251.28,0.0,0.14521,0.0002,12.67382]
[1779446551982,20.94,77251.34,0.0,0.14517,0.0002,12.66945]
[1779446551988,20.94,77251.34,0.0,0.14517,0.0002,12.66945]
[1779446551995,20.94,77251.34,0.0,0.14517,0.0002,12.66945]
[1779446556074,20.94,77254.27,0.0,0.14574,0.0002,12.70338]
[1779446556081,20.94,77254.27,0.0,0.14574,0.0002,12.70338]
[1779446558139,20.94,77253.75,0.0,0.14564,0.0002,12.69711]
[1779446558150,20.94,77253.75,0.0,0.14564,0.0002,12.69711]
[1779446563163,20.94,77253.54,0.0,0.14559,0.0002,12.69424]
[1779446564300,20.94,77253.61,0.0,0.1456,0.0002,12.69498]
[1779446564319,20.94,77253.61,0.0,0.1456,0.0002,12.69498]
[1779446565592,20.94,77253.78,0.0,0.14563,0.0002,12.69681]
[1779446566341,20.94,77253.78,0.0,0.14563,0.0002,12.69681]
[1779446566380,20.94,77253.78,0.0,0.14563,0.0002,12.69681]
[1779446566481,20.94,77253.78,0.0,0.14563,0.0002,12.69674]
[1779446568391,20.94,77253.78,0.0,0.14563,0.0002,12.69674]
[1779446568643,20.94,77253.89,0.0,0.14565,0.0002,12.69788]
[1779446570454,20.94,77253.89,0.0,0.14565,0.0002,12.69781]
[1779446570462,20.94,77253.89,0.0,0.14565,0.0002,12.69781]
[1779446572507,20.94,77251.58,0.0,0.14519,0.0002,12.67069]
[1779446572516,20.94,77251.58,0.0,0.14519,0.0002,12.67069]
[1779446574556,20.94,77249.55,0.0,0.14479,0.0002,12.64693]
[1779446574561,20.94,77249.55,0.0,0.14479,0.0002,12.64693]
[1779446574577,20.94,77249.55,0.0,0.14479,0.0002,12.64693]
[1779446578691,20.94,77250.74,0.0,0.14503,0.0002,12.66082]
[1779446578693,20.94,77250.74,0.0,0.14503,0.0002,12.66082]
[1779446578699,20.94,77251.91,0.0,0.14526,0.0002,12.67448]
[1779446578705,20.94,77251.91,0.0,0.14526,0.0002,12.67448]
[1779446583733,20.94,77251.56,0.0,0.14519,0.0002,12.67064]
[1779446586896,20.94,77251.93,0.0,0.14528,0.0002,12.67602]
[1779446586901,20.94,77251.93,0.0,0.14528,0.0002,12.67602]
[1779446591019,20.94,77252.08,0.0,0.14534,0.0002,12.67919]
[1779446591061,20.94,77252.08,0.0,0.14534,0.0002,12.67919]
[1779446591314,20.94,77252.08,0.0,0.14534,0.0002,12.67919]
[1779446593067,20.94,77251.63,0.0,0.14525,0.0002,12.67429]
[1779446593087,20.94,77251.63,0.0,0.14525,0.0002,12.67429]
[1779446593332,20.95,77251.41,0.0,0.14522,0.0002,12.67207]
[1779446595115,20.95,77251.55,0.0,0.14525,0.0002,12.67406]
[1779446595693,20.95,77251.1,0.0,0.14517,0.0002,12.6695]
[1779446597170,20.95,77250.93,0.0,0.14515,0.0002,12.66787]
[1779446597177,20.95,77250.93,0.0,0.14515,0.0002,12.66787]
[1779446597191,20.95,77250.93,0.0,0.14515,0.0002,12.66787]
[1779446599229,20.95,77250.79,0.0,0.14513,0.0002,12.66693]
[1779446599234,20.95,77250.79,0.0,0.14513,0.0002,12.66693]
[1779446604237,20.95,77250.56,0.0,0.14511,0.0002,12.66594]
[1779446605375,20.95,77251.02,0.0,0.14521,0.0002,12.67165]
[1779446605384,20.95,77251.02,0.0,0.14521,0.0002,12.67165]
[1779446605395,20.95,77251.02,0.0,0.14521,0.0002,12.67165]
[1779446607437,20.95,77252.41,0.0,0.14549,0.0002,12.68855]
[1779446607449,20.95,77252.41,0.0,0.14549,0.0002,12.68855]
[1779446612461,20.95,77254.35,0.0,0.14586,0.0002,12.70784]
[1779446617462,20.96,77255.98,0.0,0.14621,0.0002,12.7285]
[1779446622490,20.96,77257.84,0.0,0.1466,0.0002,12.75183]
[1779446627500,20.96,77260.39,0.0,0.14713,0.0002,12.78319]
[1779446632512,20.96,77259.32,0.0,0.14695,0.0002,12.77226]
[1779446637538,20.97,77261.75,0.0,0.14746,0.0002,12.8025]
[1779446642539,20.97,77263.36,0.0,0.14781,0.0002,12.82312]
[1779446647559,20.97,77265.94,0.0,0.14834,0.0002,12.85422]
[1779446652559,20.97,77267.34,0.0,0.14861,0.0002,12.87031]
[1779446657579,20.97,77268.77,0.0,0.14889,0.0002,12.88671]
[1779446662589,20.97,77270.29,0.0,0.14919,0.0002,12.90413]
[1779446667607,20.97,77271.01,0.0,0.14933,0.0002,12.9122]
[1779446672607,20.97,77270.79,0.0,0.14923,0.0002,12.90435]
[1779446677622,20.97,77271.89,0.0,0.14945,0.0002,12.91695]
[1779446682657,20.97,77277.8,0.0,0.15062,0.0002,12.98557]
[1779446687666,20.97,77277.94,0.0,0.15064,0.0002,12.9865]
[1779446692667,20.97,77278.02,0.0,0.15064,0.0002,12.98669]
[1779446697679,20.96,77273.98,0.0,0.14982,0.0002,12.93871]
[1779446702682,20.96,77272.92,0.0,0.1496,0.0002,12.9257]
[1779446707708,20.96,77269.8,0.0,0.14897,0.0002,12.88882]
[1779446712725,20.96,77270.6,0.0,0.14912,0.0002,12.89782]
[1779446717743,20.96,77271.76,0.0,0.14934,0.0002,12.91105]
[1779446722761,20.96,77271.66,0.0,0.14932,0.0002,12.9095]
[1779446727779,20.96,77273.14,0.0,0.14961,0.0002,12.92649]
[1779446732804,20.96,77274.99,0.0,0.14992,0.0002,12.94259]
[1779446737820,20.96,77273.48,0.0,0.14961,0.0002,12.92436]
[1779446742834,20.96,77274.42,0.0,0.14979,0.0002,12.93464]
[1779446747847,20.96,77271.49,0.0,0.14919,0.0002,12.89962]
[1779446752847,20.96,77269.31,0.0,0.14874,0.0002,12.87344]
[1779446757864,20.95,77263.96,0.0,0.14767,0.0002,12.81034]
[1779446762871,20.95,77265.69,0.0,0.14801,0.0002,12.83026]
[1779446767899,20.95,77267.54,0.0,0.14837,0.0002,12.85144]
[1779446772907,20.95,77267.29,0.0,0.14831,0.0002,12.84814]
[1779446777909,20.95,77268.12,0.0,0.14847,0.0002,12.85753]
[1779446782938,20.95,77270.82,0.0,0.149,0.0002,12.88876]
[1779446787938,20.95,77271.06,0.0,0.14904,0.0002,12.8911]
[1779446792947,20.95,77273.34,0.0,0.14944,0.0002,12.91232]
[1779446797973,20.95,77272.99,0.0,0.14936,0.0002,12.9076]
[1779446802992,20.95,77268.9,0.0,0.14854,0.0002,12.85909]
[1779446808010,20.95,77270.82,0.0,0.14891,0.0002,12.881]
[1779446813040,20.95,77271.12,0.0,0.14896,0.0002,12.88395]
[1779446818047,20.95,77270.38,0.0,0.1488,0.0002,12.87473]
[1779446823050,20.95,77268.18,0.0,0.14836,0.0002,12.84849]
[1779446828058,20.95,77261.0,0.0,0.14693,0.0002,12.76424]
[1779446833069,20.95,77262.63,0.0,0.14725,0.0002,12.78344]
[1779446838074,20.95,77263.88,0.0,0.1475,0.0002,12.79815]
[1779446841616,20.95,77257.52,0.0,0.14625,0.0002,12.72397]
[1779446841629,20.95,77257.52,0.0,0.14625,0.0002,12.72397]
[1779446847776,20.95,77254.09,0.0,0.14558,0.0002,12.68438]
[1779446855010,20.95,77250.51,0.0,0.14484,0.0002,12.63805]
[1779446855185,20.95,77250.51,0.0,0.14484,0.0002,12.63805]
[1779446855976,20.95,77246.33,0.0,0.14403,0.0002,12.58954]
[1779446856973,20.95,77241.5,0.0,0.14308,0.00019,12.53295]
[1779446860091,20.95,77239.09,0.0,0.1426,0.00019,12.50412]
[1779446860094,20.95,77239.09,0.0,0.1426,0.00019,12.50412]
[1779446861848,20.95,77239.07,0.0,0.14259,0.00019,12.50365]
[1779446861869,20.95,77239.07,0.0,0.14259,0.00019,12.50365]
[1779446861875,20.95,77241.56,0.0,0.14308,0.00019,12.53289]
[1779446864234,20.95,77253.41,0.0,0.1454,0.0002,12.67142]
[1779446869460,20.95,77253.88,0.0,0.14549,0.0002,12.67659]
[1779446875310,20.95,77244.91,0.0,0.14372,0.00019,12.57137]
[1779446880637,20.95,77243.89,0.0,0.14352,0.00019,12.55948]
[1779446886388,20.95,77243.31,0.0,0.14341,0.00019,12.55266]
[1779446891422,20.94,77244.31,0.0,0.1436,0.00019,12.56421]
[1779446897946,20.94,77247.13,0.0,0.14415,0.0002,12.59682]
[1779446903213,20.94,77251.03,0.0,0.14491,0.0002,12.64208]
[1779446903245,20.94,77251.03,0.0,0.14491,0.0002,12.64208]
[1779446903507,20.94,77252.78,0.0,0.14525,0.0002,12.66243]
[1779446905261,20.94,77254.95,0.0,0.14567,0.0002,12.68766]
[1779446905295,20.94,77254.95,0.0,0.14567,0.0002,12.68766]
[1779446905522,20.94,77252.95,0.0,0.14528,0.0002,12.66415]
[1779446907313,20.94,77252.16,0.0,0.14512,0.0002,12.65481]
[1779446908017,20.94,77249.7,0.0,0.14463,0.0002,12.62592]
[1779446909372,20.94,77251.17,0.0,0.14492,0.0002,12.64303]
[1779446909383,20.94,77251.17,0.0,0.14492,0.0002,12.64303]
[1779446913472,20.94,77252.72,0.0,0.14518,0.0002,12.65586]
[1779446913478,20.94,77252.72,0.0,0.14518,0.0002,12.65586]
[1779446915538,20.94,77253.49,0.0,0.14532,0.0002,12.66471]
[1779446915548,20.94,77253.49,0.0,0.14532,0.0002,12.66471]
[1779446917598,20.94,77253.81,0.0,0.14538,0.0002,12.66829]
[1779446917605,20.94,77253.81,0.0,0.14538,0.0002,12.66829]
[1779446917613,20.94,77253.81,0.0,0.14538,0.0002,12.66829]
[1779446921716,20.94,77251.0,0.0,0.14483,0.0002,12.63522]
[1779446921723,20.94,77251.0,0.0,0.14483,0.0002,12.63522]
[1779446923763,20.94,77250.52,0.0,0.14473,0.0002,12.62957]
[1779446923775,20.94,77250.52,0.0,0.14473,0.0002,12.62957]
[1779446927877,20.94,77246.58,0.0,0.14397,0.0002,12.58372]
[1779446927889,20.94,77246.58,0.0,0.14397,0.0002,12.58372]
[1779446932907,20.94,77247.61,0.0,0.14417,0.0002,12.59593]
[1779446934043,20.94,77247.28,0.0,0.14411,0.0002,12.59211]
[1779446934050,20.94,77247.28,0.0,0.14411,0.0002,12.59211]
[1779446934059,20.94,77246.78,0.0,0.14401,0.0002,12.5863]
[1779446936108,20.94,77246.2,0.0,0.1439,0.0002,12.5796]
[1779446936117,20.94,77246.2,0.0,0.1439,0.0002,12.5796]
[1779446940222,20.94,77242.54,0.0,0.14319,0.00019,12.53701]
[1779446940226,20.94,77242.54,0.0,0.14319,0.00019,12.53701]
[1779446940241,20.94,77242.54,0.0,0.14319,0.00019,12.53701]
[1779446944333,20.94,77243.19,0.0,0.14332,0.00019,12.5448]
[1779446944341,20.94,77243.19,0.0,0.14332,0.00019,12.5448]
[1779446949363,20.94,77242.65,0.0,0.14321,0.00019,12.53868]
[1779446949913,20.94,77242.65,0.0,0.14321,0.00019,12.53868]
[1779446949939,20.94,77242.65,0.0,0.14321,0.00019,12.53868]
[1779446949954,20.94,77242.65,0.0,0.14321,0.00019,12.53868]
[1779446950486,20.94,77243.1,0.0,0.1433,0.00019,12.54396]
[1779446950493,20.94,77243.1,0.0,0.1433,0.00019,12.54396]
[1779446950842,20.94,77243.1,0.0,0.1433,0.00019,12.54398]
[1779446952551,20.94,77240.51,0.0,0.1428,0.00019,12.51378]
[1779446952570,20.94,77240.51,0.0,0.1428,0.00019,12.51378]
[1779446952810,20.94,77240.51,0.0,0.1428,0.00019,12.51378]
[1779446952905,20.94,77237.73,0.0,0.14226,0.00019,12.48142]
[1779446954596,20.94,77237.73,0.0,0.14226,0.00019,12.48151]
[1779446955050,20.94,77239.83,0.0,0.14267,0.00019,12.50609]
[1779446960055,20.94,77241.08,0.0,0.14292,0.00019,12.52083]
[1779446965075,20.94,77239.78,0.0,0.14266,0.00019,12.50572]
[1779446970078,20.94,77239.82,0.0,0.14267,0.00019,12.5062]
[1779446975093,20.94,77235.8,0.0,0.14185,0.00019,12.45434]
[1779446980094,20.94,77237.92,0.0,0.14223,0.00019,12.47752]
[1779446985104,20.94,77238.87,0.0,0.14241,0.00019,12.48787]
[1779446990106,20.94,77240.87,0.0,0.1428,0.00019,12.5113]
[1779446995121,20.94,77242.5,0.0,0.14311,0.00019,12.53036]
[1779447000149,20.94,77249.78,0.0,0.14453,0.0002,12.61519]
[1779447003943,20.94,77250.84,0.0,0.14472,0.0002,12.6267]
[1779447003955,20.94,77250.84,0.0,0.14472,0.0002,12.6267]
[1779447003965,20.94,77250.84,0.0,0.14472,0.0002,12.6267]
[1779447008990,20.94,77250.58,0.0,0.14466,0.0002,12.62304]
[1779447014043,20.94,77250.23,0.0,0.14457,0.0002,12.61769]
[1779447019063,20.93,77245.82,0.0,0.14366,0.0002,12.56347]
[1779447024089,20.93,77239.87,0.0,0.14247,0.00019,12.49193]
[1779447028585,20.93,77239.2,0.0,0.14231,0.00019,12.48207]
[1779447028612,20.93,77239.2,0.0,0.14231,0.00019,12.48207]
[1779447028712,20.93,77238.98,0.0,0.14226,0.00019,12.4795]
[1779447030618,20.93,77238.98,0.0,0.14226,0.00019,12.4795]
[1779447030636,20.93,77238.98,0.0,0.14226,0.00019,12.4795]
[1779447030646,20.93,77238.98,0.0,0.14226,0.00019,12.47914]
[1779447032680,20.93,77238.98,0.0,0.14221,0.00019,12.47421]
[1779447033058,20.93,77239.66,0.0,0.14235,0.00019,12.48222]
[1779447034728,20.93,77240.49,0.0,0.14251,0.00019,12.49195]
[1779447034735,20.93,77240.49,0.0,0.14251,0.00019,12.49195]
[1779447038848,20.93,77238.64,0.0,0.14215,0.00019,12.47051]
[1779447038857,20.93,77238.64,0.0,0.14215,0.00019,12.47051]
[1779447040889,20.93,77238.86,0.0,0.1422,0.00019,12.47322]
[1779447040901,20.93,77238.86,0.0,0.1422,0.00019,12.47322]
[1779447042945,20.93,77238.86,0.0,0.1422,0.00019,12.47336]
[1779447042950,20.93,77238.86,0.0,0.1422,0.00019,12.47336]
[1779447047976,20.93,77239.57,0.0,0.14234,0.00019,12.48197]
[1779447051154,20.93,77240.38,0.0,0.1425,0.00019,12.49161]
[1779447051160,20.93,77240.38,0.0,0.1425,0.00019,12.49161]
[1779447051160,20.93,77240.38,0.0,0.1425,0.00019,12.49167]
[1779447052081,20.93,77241.07,0.0,0.14264,0.00019,12.49978]
[1779447053204,20.93,77241.04,0.0,0.14263,0.00019,12.49948]
[1779447053220,20.93,77241.04,0.0,0.14263,0.00019,12.49948]
[1779447057318,20.93,77241.23,0.0,0.14267,0.00019,12.50186]
[1779447057326,20.93,77241.23,0.0,0.14267,0.00019,12.50186]
[1779447057331,20.93,77241.23,0.0,0.14267,0.00019,12.50186]
[1779447059368,20.93,77240.11,0.0,0.14246,0.00019,12.48885]
[1779447059378,20.93,77240.11,0.0,0.14246,0.00019,12.48885]
[1779447059391,20.93,77240.11,0.0,0.14246,0.00019,12.48885]
[1779447064394,20.93,77242.96,0.0,0.14301,0.00019,12.52218]
[1779447065546,20.93,77241.52,0.0,0.14273,0.00019,12.50535]
[1779447065552,20.93,77241.52,0.0,0.14273,0.00019,12.50535]
[1779447065591,20.93,77241.52,0.0,0.14273,0.00019,12.50535]
[1779447067597,20.93,77241.52,0.0,0.14273,0.00019,12.50535]
[1779447067632,20.93,77241.52,0.0,0.14273,0.00019,12.50535]
[1779447067699,20.93,77239.88,0.0,0.14241,0.00019,12.4862]
[1779447069666,20.93,77239.83,0.0,0.1424,0.00019,12.48563]
[1779447070085,20.93,77239.79,0.0,0.1424,0.00019,12.48518]
[1779447071723,20.93,77239.73,0.0,0.14238,0.00019,12.4845]
[1779447071737,20.93,77239.73,0.0,0.14238,0.00019,12.4845]
[1779447071739,20.93,77239.73,0.0,0.14238,0.00019,12.4845]
[1779447073651,20.93,77239.74,0.0,0.14239,0.00019,12.48463]
[1779447073686,20.93,77239.74,0.0,0.14239,0.00019,12.48463]
[1779447073768,20.93,77239.74,0.0,0.14239,0.00019,12.48463]
[1779447073803,20.93,77239.74,0.0,0.14239,0.00019,12.48463]
[1779447073862,20.93,77239.89,0.0,0.14242,0.00019,12.48639]
[1779447074839,20.93,77239.89,0.0,0.14242,0.00019,12.48639]
[1779447075814,20.93,77237.59,0.0,0.14197,0.00019,12.45955]
[1779447076091,20.93,77236.13,0.0,0.14169,0.00019,12.44256]
[1779447081119,20.93,77235.54,0.0,0.14158,0.00019,12.43594]
[1779447086128,20.93,77234.96,0.0,0.14144,0.00019,12.42732]
[1779447091138,20.92,77235.26,0.0,0.14146,0.00019,12.42899]
[1779447096147,20.92,77235.76,0.0,0.14148,0.00019,12.42802]
[1779447101156,20.92,77235.93,0.0,0.14149,0.00019,12.42821]
[1779447106160,20.92,77235.64,0.0,0.1414,0.00019,12.42305]
[1779447111181,20.91,77237.07,0.0,0.14165,0.00019,12.43798]
[1779447116192,20.91,77237.47,0.0,0.14169,0.00019,12.4408]
[1779447121198,20.91,77236.64,0.0,0.1415,0.00019,12.42928]
[1779447126199,20.91,77235.46,0.0,0.14125,0.00019,12.41378]
[1779447131219,20.9,77235.1,0.0,0.14115,0.00019,12.40804]
[1779447136223,20.9,77236.04,0.0,0.14131,0.00019,12.41753]
[1779447141248,20.9,77236.81,0.0,0.14143,0.00019,12.42502]
[1779447146267,20.9,77243.18,0.0,0.14264,0.00019,12.49774]
[1779447151283,20.89,77243.74,0.0,0.14266,0.00019,12.49704]
[1779447156307,20.89,77242.03,0.0,0.1423,0.00019,12.4753]
[1779447161324,20.89,77242.07,0.0,0.14228,0.00019,12.47416]
[1779447166343,20.89,77242.07,0.0,0.14226,0.00019,12.47256]
[1779447171345,20.88,77243.37,0.0,0.14248,0.00019,12.48617]
[1779447176371,20.88,77243.29,0.0,0.14244,0.00019,12.48372]
[1779447181374,20.88,77244.9,0.0,0.14273,0.00019,12.50098]
[1779447186390,20.88,77245.15,0.0,0.14275,0.00019,12.50232]
[1779447191410,20.87,77250.63,0.0,0.14379,0.0002,12.56482]
[1779447196435,20.87,77246.99,0.0,0.14305,0.0002,12.52019]
[1779447201436,20.87,77245.78,0.0,0.14278,0.00019,12.50443]
[1779447206439,20.87,77246.65,0.0,0.14293,0.0002,12.513]
[1779447211474,20.86,77246.89,0.0,0.1429,0.0002,12.50923]
[1779447216497,20.86,77247.0,0.0,0.1429,0.0002,12.50897]
[1779447221521,20.86,77246.58,0.0,0.14279,0.0002,12.50257]
[1779447226525,20.86,77245.25,0.0,0.14251,0.00019,12.48564]
[1779447231545,20.86,77245.61,0.0,0.14255,0.00019,12.48854]
[1779447236568,20.85,77248.14,0.0,0.14302,0.0002,12.51679]
[1779447241579,20.85,77250.2,0.0,0.1434,0.0002,12.5394]
[1779447246583,20.85,77249.16,0.0,0.14317,0.0002,12.52558]
[1779447251595,20.85,77247.92,0.0,0.1429,0.0002,12.50955]
[1779447256621,20.85,77248.5,0.0,0.14299,0.0002,12.51485]
[1779447261636,20.84,77245.15,0.0,0.14231,0.00019,12.47422]
[1779447266662,20.84,77245.43,0.0,0.14235,0.00019,12.4763]
[1779447271669,20.84,77246.41,0.0,0.14247,0.0002,12.48158]
[1779447276693,20.84,77245.97,0.0,0.14237,0.00019,12.4752]
[1779447281700,20.84,77246.86,0.0,0.14252,0.0002,12.48439]
[1779447286705,20.84,77247.35,0.0,0.14259,0.0002,12.48885]
[1779447291725,20.83,77247.35,0.0,0.14257,0.0002,12.48758]
[1779447296737,20.83,77247.19,0.0,0.14252,0.0002,12.48445]
[1779447301831,20.83,77246.54,0.0,0.14237,0.0002,12.47552]
[1779447302386,20.83,77235.0,0.0,0.14013,0.00019,12.34008]
[1779447305393,20.83,77226.06,0.0,0.13841,0.00019,12.23542]
[1779447310398,20.83,77224.83,0.0,0.13819,0.00019,12.22212]
[1779447310471,20.83,77225.55,0.0,0.13833,0.00019,12.23082]
[1779447311407,20.83,77225.83,0.0,0.13839,0.00019,12.23436]
[1779447316442,20.83,77224.26,0.0,0.13811,0.00019,12.21703]
[1779447321476,20.83,77228.48,0.0,0.13892,0.00019,12.26676]
[1779447326511,20.83,77228.58,0.0,0.13895,0.00019,12.26827]
[1779447331549,20.83,77224.09,0.0,0.13805,0.00019,12.21137]
[1779447337382,20.84,77220.42,0.0,0.13736,0.00019,12.16924]
[1779447343635,20.84,77219.82,0.0,0.13728,0.00019,12.16416]
[1779447348669,20.84,77218.33,0.0,0.13702,0.00019,12.14825]
[1779447353708,20.84,77219.64,0.0,0.1373,0.00019,12.1651]
[1779447359747,20.85,77218.79,0.0,0.13717,0.00019,12.15712]
[1779447364786,20.85,77218.67,0.0,0.13717,0.00019,12.15746]
[1779447369820,20.85,77225.01,0.0,0.13841,0.00019,12.23295]
[1779447374854,20.85,77224.64,0.0,0.13836,0.00019,12.22988]
[1779447379890,20.85,77226.15,0.0,0.13866,0.00019,12.24865]
[1779447389958,20.86,77225.48,0.0,0.13857,0.00019,12.24296]
[1779447393990,20.86,77236.75,0.0,0.1407,0.00019,12.37024]
[1779447399023,20.86,77235.1,0.0,0.14038,0.00019,12.35045]
[1779447400912,20.86,77237.43,0.0,0.14083,0.00019,12.37762]
[1779447400914,20.86,77237.43,0.0,0.14083,0.00019,12.37762]
[1779447402159,20.86,77236.88,0.0,0.14072,0.00019,12.37097]
[1779447402492,20.86,77238.53,0.0,0.14103,0.00019,12.39016]
[1779447407516,20.85,77240.91,0.0,0.14148,0.00019,12.41725]
[1779447412530,20.85,77240.52,0.0,0.14139,0.00019,12.41157]
[1779447417535,20.85,77239.47,0.0,0.14116,0.00019,12.39805]
[1779447422547,20.85,77238.58,0.0,0.14097,0.00019,12.38633]
[1779447427569,20.85,77237.12,0.0,0.14066,0.00019,12.36761]
[1779447432584,20.84,77233.43,0.0,0.13989,0.00019,12.32088]
[1779447437607,20.84,77233.25,0.0,0.1398,0.00019,12.3154]
[1779447442622,20.84,77233.49,0.0,0.13982,0.00019,12.31688]
[1779447447636,20.83,77230.86,0.0,0.13929,0.00019,12.28479]
[1779447452660,20.83,77230.79,0.0,0.13922,0.00019,12.27794]
[1779447457677,20.83,77230.52,0.0,0.13915,0.00019,12.27393]
[1779447462704,20.83,77230.57,0.0,0.13914,0.00019,12.27364]
[1779447467728,20.83,77231.81,0.0,0.13937,0.00019,12.28721]
[1779447472749,20.83,77231.63,0.0,0.13931,0.00019,12.28404]
[1779447477757,20.82,77237.13,0.0,0.14035,0.00019,12.34715]
[1779447482782,20.82,77242.09,0.0,0.1413,0.00019,12.40412]
[1779447487800,20.82,77243.63,0.0,0.14162,0.00019,12.42333]
[1779447492819,20.82,77241.96,0.0,0.14128,0.00019,12.40314]
[1779447497830,20.82,77241.3,0.0,0.14114,0.00019,12.39488]
[1779447502857,20.82,77239.96,0.0,0.14088,0.00019,12.37873]
[1779447507874,20.82,77237.49,0.0,0.14037,0.00019,12.34799]
[1779447510452,20.82,77237.91,0.0,0.14044,0.00019,12.35223]
[1779447510459,20.82,77238.12,0.0,0.14047,0.00019,12.35435]
[1779447512071,20.82,77238.12,0.0,0.14047,0.00019,12.35435]
[1779447512123,20.82,77238.12,0.0,0.14042,0.00019,12.34902]
[1779447517874,20.82,77237.6,0.0,0.14029,0.00019,12.34088]
[1779447524922,20.81,77235.77,0.0,0.1399,0.00019,12.3172]
[1779447529957,20.81,77236.17,0.0,0.13995,0.00019,12.32029]
[1779447534992,20.81,77235.68,0.0,0.13982,0.00019,12.31293]
[1779447540034,20.81,77235.61,0.0,0.13978,0.00019,12.31051]
[1779447545065,20.8,77236.07,0.0,0.13985,0.00019,12.31431]
[1779447552543,20.8,77236.02,0.0,0.13979,0.00019,12.31112]
[1779447558156,20.8,77237.84,0.0,0.14012,0.00019,12.33085]
[1779447564198,20.79,77237.26,0.0,0.13997,0.00019,12.32201]
[1779447570240,20.79,77237.48,0.0,0.13998,0.00019,12.32258]
[1779447575275,20.79,77236.49,0.0,0.13972,0.00019,12.30429]
[1779447580312,20.79,77235.7,0.0,0.13954,0.00019,12.29351]
[1779447585345,20.78,77236.29,0.0,0.13963,0.00019,12.29895]
[1779447590381,20.78,77237.67,0.0,0.13987,0.00019,12.31352]
[1779447600550,20.78,77237.22,0.0,0.13976,0.00019,12.30689]
[1779447603477,20.78,77250.44,0.0,0.14228,0.0002,12.45955]
[1779447608511,20.78,77248.92,0.0,0.14198,0.0002,12.44127]
[1779447613546,20.77,77246.33,0.0,0.14146,0.00019,12.40986]
[1779447618595,20.77,77242.28,0.0,0.14064,0.00019,12.36044]
[1779447623632,20.77,77242.32,0.0,0.14062,0.00019,12.35936]
[1779447628666,20.77,77245.2,0.0,0.14115,0.00019,12.39157]
[1779447633704,20.76,77245.83,0.0,0.1412,0.00019,12.39219]
[1779447638734,20.76,77239.98,0.0,0.14004,0.00019,12.32203]
[1779447643771,20.76,77240.9,0.0,0.1402,0.00019,12.33158]
[1779447648805,20.76,77241.07,0.0,0.14021,0.00019,12.33232]
[1779447653840,20.76,77240.11,0.0,0.14,0.00019,12.31982]
[1779447659883,20.76,77239.86,0.0,0.13993,0.00019,12.31531]
[1779447664920,20.75,77236.22,0.0,0.13921,0.00019,12.27161]
[1779447670959,20.75,77236.16,0.0,0.13919,0.00019,12.27026]
[1779447675995,20.75,77236.23,0.0,0.13919,0.00019,12.27059]
[1779447681030,20.75,77239.1,0.0,0.13975,0.00019,12.30474]
[1779447686066,20.75,77241.19,0.0,0.14017,0.00019,12.3302]
[1779447693733,20.76,77241.76,0.0,0.1403,0.00019,12.33758]
[1779447699158,20.76,77239.71,0.0,0.13988,0.00019,12.31025]
[1779447706205,20.76,77240.42,0.0,0.14005,0.00019,12.32009]
[1779447711240,20.76,77245.13,0.0,0.14097,0.00019,12.37624]
[1779447717283,20.76,77243.8,0.0,0.14073,0.00019,12.3615]
[1779447722318,20.76,77242.69,0.0,0.14053,0.00019,12.34927]
[1779447732438,20.76,77245.1,0.0,0.14101,0.00019,12.37814]
[1779447738430,20.77,77244.37,0.0,0.14089,0.00019,12.37126]
[1779447743880,20.77,77243.08,0.0,0.14066,0.00019,12.3569]
[1779447750863,20.77,77240.81,0.0,0.14023,0.00019,12.33099]
[1779447756559,20.77,77239.49,0.0,0.13996,0.00019,12.31246]
[1779447761594,20.77,77239.31,0.0,0.13994,0.00019,12.31149]
[1779447766629,20.77,77237.82,0.0,0.13968,0.00019,12.29524]
[1779447771666,20.78,77238.14,0.0,0.13976,0.00019,12.30022]
[1779447776698,20.78,77237.81,0.0,0.13971,0.00019,12.29761]
[1779447783747,20.78,77242.65,0.0,0.1407,0.00019,12.35696]
[1779447789790,20.79,77242.32,0.0,0.14067,0.00019,12.35533]
[1779447796839,20.79,77242.21,0.0,0.14069,0.00019,12.35656]
[1779447801877,20.79,77243.51,0.0,0.14097,0.00019,12.37353]
[1779447810940,20.8,77245.34,0.0,0.14137,0.00019,12.39774]
[1779447816030,20.8,77253.33,0.0,0.1429,0.0002,12.48745]
[1779447822016,20.8,77254.35,0.0,0.14313,0.0002,12.50091]
[1779447827052,20.8,77253.61,0.0,0.14303,0.0002,12.49467]
[1779447833634,20.8,77255.39,0.0,0.1434,0.0002,12.5168]
[1779447835610,20.81,77263.14,0.0,0.14495,0.0002,12.60949]
[1779447835616,20.81,77266.1,0.0,0.14555,0.0002,12.64463]
[1779447841150,20.81,77270.51,0.0,0.14645,0.0002,12.69833]
[1779447842228,20.81,77270.51,0.0,0.14645,0.0002,12.69833]
[1779447842290,20.81,77270.51,0.0,0.14645,0.0002,12.69833]
[1779447842642,20.81,77270.19,0.0,0.1464,0.0002,12.69484]
[1779447845905,20.81,77273.23,0.0,0.14701,0.0002,12.73111]
[1779447845958,20.81,77273.23,0.0,0.14701,0.0002,12.73111]
[1779447845922,20.81,77277.2,0.0,0.14781,0.0002,12.77807]
[1779447846003,20.81,77277.2,0.0,0.14781,0.0002,12.77807]
[1779447846186,20.81,77277.2,0.0,0.14781,0.0002,12.77826]
[1779447848200,20.81,77285.92,0.0,0.14957,0.0002,12.88111]
[1779447850777,20.81,77276.22,0.0,0.14762,0.0002,12.76718]
[1779447851773,20.81,77276.22,0.0,0.14762,0.0002,12.76718]
[1779447851852,20.81,77271.9,0.0,0.14676,0.0002,12.71659]
[1779447857263,20.82,77268.36,0.0,0.1461,0.0002,12.67716]
[1779447862032,20.82,77263.9,0.0,0.14524,0.0002,12.62661]
[1779447862289,20.82,77263.9,0.0,0.14524,0.0002,12.62661]
[1779447862964,20.82,77264.67,0.0,0.14541,0.0002,12.63619]
[1779447867980,20.82,77265.56,0.0,0.14562,0.0002,12.64871]
[1779447872980,20.83,77267.93,0.0,0.14609,0.0002,12.67414]
[1779447877996,20.83,77270.09,0.0,0.14656,0.0002,12.7021]
[1779447883023,20.83,77271.21,0.0,0.14683,0.0002,12.71786]
[1779447887069,20.84,77272.13,0.0,0.14706,0.0002,12.73122]
[1779447887086,20.84,77272.13,0.0,0.14706,0.0002,12.73122]
[1779447887474,20.84,77272.96,0.0,0.14723,0.0002,12.74148]
[1779447889488,20.84,77264.42,0.0,0.14555,0.0002,12.64237]
[1779447894959,20.84,77261.49,0.0,0.14502,0.0002,12.61101]
[1779447897251,20.85,77261.33,0.0,0.14501,0.0002,12.61027]
[1779447897280,20.85,77261.33,0.0,0.14501,0.0002,12.61027]
[1779447897294,20.85,77260.87,0.0,0.14493,0.0002,12.60543]
[1779447899286,20.85,77260.87,0.0,0.14494,0.0002,12.60599]
[1779447899559,20.85,77259.45,0.0,0.14467,0.0002,12.58989]
[1779447905031,20.85,77256.98,0.0,0.14423,0.0002,12.56365]
[1779447910636,20.86,77254.75,0.0,0.14384,0.0002,12.5405]
[1779447915671,20.86,77259.6,0.0,0.14483,0.0002,12.59936]
[1779447920706,20.86,77258.66,0.0,0.14467,0.0002,12.59002]
[1779447925742,20.86,77254.15,0.0,0.14382,0.0002,12.53903]
[1779447930776,20.87,77253.32,0.0,0.14369,0.0002,12.53136]
[1779447935812,20.87,77253.05,0.0,0.14363,0.0002,12.52528]
[1779447940846,20.87,77253.44,0.0,0.14374,0.0002,12.53202]
[1779447942886,20.87,77253.38,0.0,0.14374,0.0002,12.53175]
[1779447943235,20.87,77253.63,0.0,0.14379,0.0002,12.5351]
[1779447943669,20.87,77253.63,0.0,0.14379,0.0002,12.5351]
[1779447943777,20.87,77253.63,0.0,0.14379,0.0002,12.5351]
[1779447943845,20.87,77253.63,0.0,0.14379,0.0002,12.5351]
[1779447943937,20.88,77238.3,0.0,0.14081,0.00019,12.35623]
[1779447944487,20.88,77238.3,0.0,0.14081,0.00019,12.35623]
[1779447944879,20.88,77238.3,0.0,0.14081,0.00019,12.35621]
[1779447945203,20.88,77238.3,0.0,0.14081,0.00019,12.35621]
[1779447945210,20.88,77238.3,0.0,0.14081,0.00019,12.35621]
[1779447946071,20.88,77229.94,0.0,0.1392,0.00019,12.2585]
[1779447946492,20.88,77229.94,0.0,0.1392,0.00019,12.2585]
[1779447951928,20.88,77230.01,0.0,0.13921,0.00019,12.25945]
[1779447953354,20.88,77230.01,0.0,0.13921,0.00019,12.25945]
[1779447953390,20.88,77229.09,0.0,0.13904,0.00019,12.24873]
[1779447958976,20.88,77228.96,0.0,0.13901,0.00019,12.24722]
[1779447965023,20.88,77224.94,0.0,0.13824,0.00019,12.20043]
[1779447970056,20.88,77227.05,0.0,0.13865,0.00019,12.22496]
[1779447975097,20.88,77227.64,0.0,0.13875,0.00019,12.23159]
[1779447980130,20.88,77229.17,0.0,0.13907,0.00019,12.25104]
[1779447985164,20.88,77228.99,0.0,0.13906,0.00019,12.25038]
[1779447990199,20.88,77227.54,0.0,0.13881,0.00019,12.23488]
[1779447995661,20.88,77227.88,0.0,0.13884,0.00019,12.23432]
[1779448001280,20.88,77230.5,0.0,0.13937,0.00019,12.26648]
[1779448007323,20.89,77231.4,0.0,0.13956,0.00019,12.27825]
[1779448012359,20.89,77230.89,0.0,0.13948,0.00019,12.27335]
[1779448017394,20.89,77230.08,0.0,0.13934,0.00019,12.26498]
[1779448022429,20.89,77230.51,0.0,0.13944,0.00019,12.27112]
[1779448027464,20.89,77231.09,0.0,0.13957,0.00019,12.27898]
[1779448032499,20.89,77234.53,0.0,0.14025,0.00019,12.32006]
[1779448038541,20.89,77237.1,0.0,0.14076,0.00019,12.35061]
[1779448043575,20.9,77236.63,0.0,0.14068,0.00019,12.34561]
[1779448048610,20.9,77233.82,0.0,0.14014,0.00019,12.31348]
[1779448053646,20.9,77232.85,0.0,0.13992,0.00019,12.29788]
[1779448059690,20.9,77226.76,0.0,0.13877,0.00019,12.22813]
[1779448065637,20.9,77227.11,0.0,0.13885,0.00019,12.23276]
[1779448071766,20.9,77228.07,0.0,0.13908,0.00019,12.24666]
[1779448071829,20.9,77219.46,0.0,0.13744,0.00019,12.14687]
[1779448077816,20.91,77218.23,0.0,0.13726,0.00019,12.13572]
[1779448082851,20.91,77218.44,0.0,0.13735,0.00019,12.14101]
[1779448087887,20.92,77227.59,0.0,0.13914,0.00019,12.25009]
[1779448092920,20.92,77230.27,0.0,0.13969,0.00019,12.28337]
[1779448097955,20.92,77232.48,0.0,0.14014,0.00019,12.31103]
[1779448103147,20.92,77232.37,0.0,0.14014,0.00019,12.31088]
[1779448108216,20.93,77234.55,0.0,0.1406,0.00019,12.33849]
[1779448114444,20.93,77241.96,0.0,0.14202,0.00019,12.42155]
[1779448115074,20.93,77241.96,0.0,0.14202,0.00019,12.42155]
[1779448115152,20.93,77245.78,0.0,0.14277,0.00019,12.46672]
[1779448121194,20.93,77245.6,0.0,0.14277,0.00019,12.46654]
[1779448121265,20.93,77245.01,0.0,0.14266,0.00019,12.46002]
[1779448126505,20.94,77246.47,0.0,0.14297,0.0002,12.47879]
[1779448132197,20.94,77242.08,0.0,0.14215,0.00019,12.42959]
[1779448137230,20.94,77237.65,0.0,0.14132,0.00019,12.37979]
[1779448142265,20.95,77234.1,0.0,0.14068,0.00019,12.34081]
[1779448147301,20.95,77234.16,0.0,0.14073,0.00019,12.34384]
[1779448152336,20.95,77236.5,0.0,0.14122,0.00019,12.37332]
[1779448155219,20.95,77236.88,0.0,0.1413,0.00019,12.37815]
[1779448155290,20.95,77236.88,0.0,0.1413,0.00019,12.37815]
[1779448155293,20.95,77239.65,0.0,0.14185,0.00019,12.41118]
[1779448156070,20.95,77239.65,0.0,0.14185,0.00019,12.41118]
[1779448156091,20.95,77239.65,0.0,0.14185,0.00019,12.41118]
[1779448156422,20.95,77240.6,0.0,0.14204,0.00019,12.4226]
[1779448156441,20.95,77240.6,0.0,0.14204,0.00019,12.4226]
[1779448158110,20.95,77243.81,0.0,0.14267,0.00019,12.46035]
[1779448158141,20.95,77243.81,0.0,0.14267,0.00019,12.46035]
[1779448158185,20.96,77246.65,0.0,0.14323,0.0002,12.49374]
[1779448160168,20.96,77246.65,0.0,0.14323,0.0002,12.49374]
[1779448160286,20.96,77245.61,0.0,0.14303,0.00019,12.4821]
[1779448162218,20.96,77245.61,0.0,0.14304,0.00019,12.48234]
[1779448162225,20.96,77245.61,0.0,0.14304,0.00019,12.48234]
[1779448162297,20.96,77245.61,0.0,0.14304,0.00019,12.48259]
[1779448164277,20.96,77245.61,0.0,0.14304,0.00019,12.48259]
[1779448164305,20.96,77244.44,0.0,0.14282,0.00019,12.46945]
[1779448166337,20.96,77244.19,0.0,0.14278,0.00019,12.46679]
[1779448166341,20.96,77244.19,0.0,0.14278,0.00019,12.46679]
[1779448168378,20.96,77243.83,0.0,0.14272,0.00019,12.46338]
[1779448168383,20.96,77243.83,0.0,0.14272,0.00019,12.46338]
[1779448168389,20.96,77243.83,0.0,0.14272,0.00019,12.46338]
[1779448168413,20.96,77243.83,0.0,0.14272,0.00019,12.46338]
[1779448170439,20.96,77243.76,0.0,0.14271,0.00019,12.46283]
[1779448171260,20.96,77243.67,0.0,0.14266,0.00019,12.45732]
[1779448172490,20.96,77244.78,0.0,0.14288,0.00019,12.47052]
[1779448172504,20.96,77244.78,0.0,0.14288,0.00019,12.47052]
[1779448174542,20.96,77244.72,0.0,0.14287,0.00019,12.47033]
[1779448174553,20.96,77244.72,0.0,0.14287,0.00019,12.47033]
[1779448175282,20.96,77244.51,0.0,0.14284,0.00019,12.46814]
[1779448178658,20.96,77244.63,0.0,0.14287,0.00019,12.47031]
[1779448178664,20.96,77244.63,0.0,0.14287,0.00019,12.47031]
[1779448180712,20.96,77244.32,0.0,0.14282,0.00019,12.46721]
[1779448180717,20.96,77244.32,0.0,0.14282,0.00019,12.46721]
[1779448180729,20.96,77244.32,0.0,0.14282,0.00019,12.46721]
[1779448180742,20.96,77243.87,0.0,0.14274,0.00019,12.46222]
[1779448182770,20.96,77243.87,0.0,0.14274,0.00019,12.46222]
[1779448182872,20.96,77243.0,0.0,0.14258,0.00019,12.45261]
[1779448187008,20.97,77232.83,0.0,0.14063,0.00019,12.33561]
[1779448192625,20.97,77234.24,0.0,0.14095,0.00019,12.3545]
[1779448200681,20.97,77234.33,0.0,0.14102,0.00019,12.35875]
[1779448203612,20.98,77234.36,0.0,0.14103,0.00019,12.35949]
[1779448205346,20.98,77234.58,0.0,0.14109,0.00019,12.36281]
[1779448205382,20.98,77234.58,0.0,0.14109,0.00019,12.36281]
[1779448205392,20.98,77234.58,0.0,0.14109,0.00019,12.36281]
[1779448206269,20.98,77234.58,0.0,0.14109,0.00019,12.36319]
[1779448206293,20.98,77234.58,0.0,0.14109,0.00019,12.36319]
[1779448207394,20.98,77233.53,0.0,0.1409,0.00019,12.35137]
[1779448207406,20.98,77233.53,0.0,0.1409,0.00019,12.35137]
[1779448209452,20.98,77232.9,0.0,0.14079,0.00019,12.34523]
[1779448209461,20.98,77232.9,0.0,0.14079,0.00019,12.34523]
[1779448210163,20.98,77232.9,0.0,0.14079,0.00019,12.34523]
[1779448210389,20.98,77231.52,0.0,0.14054,0.00019,12.3296]
[1779448215415,20.98,77229.2,0.0,0.14012,0.00019,12.30454]
[1779448220431,20.99,77233.98,0.0,0.14109,0.00019,12.3628]
[1779448225433,20.99,77234.98,0.0,0.14131,0.00019,12.37625]
[1779448230434,20.99,77235.24,0.0,0.14139,0.00019,12.38098]
[1779448235448,20.99,77235.31,0.0,0.14139,0.00019,12.3785]
[1779448240449,21.0,77239.72,0.0,0.14227,0.00019,12.43127]
[1779448243454,21.0,77230.24,0.0,0.14045,0.00019,12.32206]
[1779448248462,21.0,77225.4,0.0,0.13955,0.00019,12.26759]
[1779448253481,21.0,77228.43,0.0,0.14015,0.00019,12.30377]
[1779448258490,21.0,77229.68,0.0,0.14042,0.00019,12.31996]
[1779448263498,21.01,77229.02,0.0,0.14033,0.00019,12.31441]
[1779448268514,21.01,77229.83,0.0,0.14051,0.00019,12.3256]
[1779448273533,21.01,77230.18,0.0,0.14059,0.00019,12.33024]
[1779448278552,21.01,77230.53,0.0,0.14066,0.00019,12.33481]
[1779448283576,21.01,77231.56,0.0,0.14087,0.00019,12.3472]
[1779448288576,21.01,77232.01,0.0,0.14096,0.00019,12.35278]
[1779448293584,21.01,77232.49,0.0,0.14102,0.00019,12.35371]
[1779448298597,21.01,77234.68,0.0,0.14144,0.00019,12.37954]
[1779448303607,21.01,77234.41,0.0,0.1414,0.00019,12.37672]
[1779448308622,21.01,77234.14,0.0,0.14135,0.00019,12.37395]
[1779448308677,21.01,77234.14,0.0,0.14135,0.00019,12.37395]
[1779448308702,21.01,77234.14,0.0,0.14135,0.00019,12.37395]
[1779448309451,21.01,77236.38,0.0,0.14179,0.00019,12.40004]
[1779448310011,21.01,77236.38,0.0,0.14179,0.00019,12.40004]
[1779448310023,21.01,77236.38,0.0,0.14179,0.00019,12.40004]
[1779448312062,21.01,77239.91,0.0,0.14247,0.00019,12.44111]
[1779448312085,21.01,77239.91,0.0,0.14247,0.00019,12.44111]
[1779448314122,21.01,77239.36,0.0,0.14236,0.00019,12.43469]
[1779448314162,21.01,77239.36,0.0,0.14236,0.00019,12.43469]
[1779448316167,21.01,77239.32,0.0,0.14236,0.00019,12.43421]
[1779448316198,21.01,77239.32,0.0,0.14236,0.00019,12.43421]
[1779448318232,21.01,77239.36,0.0,0.14236,0.00019,12.43467]
[1779448318267,21.01,77239.36,0.0,0.14236,0.00019,12.43467]
[1779448320306,21.01,77239.12,0.0,0.14232,0.00019,12.43188]
[1779448320326,21.01,77239.12,0.0,0.14232,0.00019,12.43188]
[1779448322356,21.01,77239.12,0.0,0.14232,0.00019,12.43189]
[1779448322375,21.01,77239.12,0.0,0.14232,0.00019,12.43189]
[1779448324404,21.01,77238.45,0.0,0.14219,0.00019,12.42411]
[1779448324422,21.01,77238.45,0.0,0.14219,0.00019,12.42411]
[1779448326463,21.01,77238.18,0.0,0.14214,0.00019,12.421]
[1779448326495,21.01,77238.18,0.0,0.14214,0.00019,12.421]
[1779448328517,21.01,77238.07,0.0,0.14211,0.00019,12.41973]
[1779448328553,21.01,77237.96,0.0,0.14209,0.00019,12.41847]
[1779448330571,21.01,77239.07,0.0,0.14231,0.00019,12.43139]
[1779448330585,21.01,77239.07,0.0,0.14231,0.00019,12.43139]
[1779448332631,21.01,77236.13,0.0,0.14174,0.00019,12.3973]
[1779448332658,21.01,77236.13,0.0,0.14174,0.00019,12.3973]
[1779448334676,21.01,77233.53,0.0,0.14124,0.00019,12.36727]
[1779448334712,21.01,77233.53,0.0,0.14124,0.00019,12.36727]
[1779448336731,21.02,77232.74,0.0,0.14109,0.00019,12.35831]
[1779448336752,21.02,77232.74,0.0,0.14109,0.00019,12.35831]
[1779448337286,21.02,77232.74,0.0,0.14109,0.00019,12.35831]
[1779448337488,21.02,77232.74,0.0,0.14109,0.00019,12.35842]
[1779448342489,21.02,77226.24,0.0,0.13986,0.00019,12.28365]
[1779448347499,21.02,77225.96,0.0,0.13982,0.00019,12.28153]
[1779448352505,21.02,77226.85,0.0,0.13997,0.00019,12.28806]
[1779448357530,21.02,77229.89,0.0,0.14057,0.00019,12.32433]
[1779448362543,21.02,77231.76,0.0,0.14094,0.00019,12.34688]
[1779448367544,21.02,77239.19,0.0,0.14238,0.00019,12.43359]
[1779448372550,21.02,77238.79,0.0,0.14231,0.00019,12.42903]
[1779448377578,21.02,77238.45,0.0,0.14224,0.00019,12.4252]
[1779448382588,21.02,77237.69,0.0,0.1421,0.00019,12.41652]
[1779448387609,21.02,77240.19,0.0,0.14259,0.00019,12.44571]
[1779448392637,21.02,77240.45,0.0,0.14264,0.00019,12.44864]
[1779448397667,21.02,77237.27,0.0,0.14202,0.00019,12.41173]
[1779448402675,21.02,77236.87,0.0,0.14195,0.00019,12.40729]
[1779448407675,21.02,77236.84,0.0,0.14194,0.00019,12.40716]
[1779448412677,21.02,77237.04,0.0,0.14194,0.00019,12.40466]
[1779448417684,21.02,77234.46,0.0,0.14145,0.00019,12.37493]
[1779448422698,21.03,77234.37,0.0,0.14143,0.00019,12.37429]
[1779448427719,21.03,77234.81,0.0,0.14153,0.00019,12.3798]
[1779448432729,21.03,77234.99,0.0,0.14157,0.00019,12.38227]
[1779448437740,21.03,77234.65,0.0,0.14151,0.00019,12.3787]
[1779448442759,21.03,77234.91,0.0,0.14156,0.00019,12.38209]
[1779448447779,21.03,77235.57,0.0,0.1417,0.00019,12.39009]
[1779448452794,21.03,77235.73,0.0,0.14173,0.00019,12.39228]
[1779448457805,21.03,77240.72,0.0,0.14271,0.00019,12.45044]
[1779448462829,21.03,77236.48,0.0,0.14188,0.00019,12.4012]
[1779448467858,21.03,77235.96,0.0,0.14179,0.00019,12.39543]
[1779448472874,21.03,77229.87,0.0,0.14057,0.00019,12.3201]
[1779448477668,21.03,77220.9,0.0,0.13885,0.00019,12.21596]
[1779448482685,21.03,77220.84,0.0,0.13883,0.00019,12.21464]
[1779448487687,21.03,77223.93,0.0,0.13944,0.00019,12.25135]
[1779448492717,21.03,77228.92,0.0,0.14041,0.00019,12.31018]
[1779448497736,21.03,77228.86,0.0,0.14041,0.00019,12.31023]
[1779448502740,21.03,77227.94,0.0,0.14024,0.00019,12.30026]
[1779448507750,21.03,77228.67,0.0,0.1404,0.00019,12.30933]
[1779448512767,21.04,77227.16,0.0,0.14011,0.00019,12.29239]
[1779448517777,21.04,77226.88,0.0,0.14007,0.00019,12.28972]
[1779448519558,21.04,77226.98,0.0,0.14009,0.00019,12.29099]
[1779448519730,21.04,77227.06,0.0,0.14011,0.00019,12.29202]
[1779448520639,21.04,77217.49,0.0,0.13828,0.00019,12.18086]
[1779448525644,21.04,77214.5,0.0,0.1377,0.00019,12.14582]
[1779448530651,21.03,77214.51,0.0,0.1377,0.00019,12.14561]
[1779448533724,21.03,77207.41,0.0,0.13631,0.00019,12.05847]
[1779448538730,21.04,77207.98,0.0,0.13645,0.00019,12.06733]
[1779448540280,21.04,77208.24,0.0,0.13652,0.00019,12.07149]
[1779448542913,21.04,77196.6,0.0,0.13436,0.00019,11.93855]
[1779448549557,21.05,77192.38,0.0,0.13363,0.00019,11.89322]
[1779448553153,21.05,77183.27,0.0,0.13198,0.00018,11.7902]
[1779448555249,21.05,77181.49,0.0,0.13165,0.00018,11.76987]
[1779448561217,21.06,77177.71,0.0,0.13108,0.00018,11.73372]
[1779448567294,21.06,77176.92,0.0,0.13096,0.00018,11.72637]
[1779448573301,21.07,77176.17,0.0,0.13088,0.00018,11.72103]
[1779448578337,21.07,77175.47,0.0,0.13078,0.00018,11.7149]
[1779448583371,21.07,77171.83,0.0,0.13015,0.00018,11.67526]
[1779448589415,21.08,77172.4,0.0,0.13029,0.00018,11.68432]
[1779448594735,21.08,77178.24,0.0,0.13134,0.00018,11.74798]
[1779448595460,21.08,77186.97,0.0,0.13297,0.00018,11.84968]
[1779448600495,21.08,77185.86,0.0,0.13281,0.00018,11.83965]
[1779448605529,21.09,77184.4,0.0,0.13259,0.00018,11.82565]
[1779448611574,21.09,77184.73,0.0,0.1327,0.00018,11.83277]
[1779448616607,21.1,77180.36,0.0,0.13194,0.00018,11.78547]
[1779448618962,21.1,77175.36,0.0,0.13104,0.00018,11.72863]
[1779448624665,21.1,77175.77,0.0,0.13114,0.00018,11.73499]
[1779448629699,21.1,77185.58,0.0,0.13299,0.00018,11.85079]
[1779448634734,21.11,77183.37,0.0,0.13263,0.00018,11.82807]
[1779448639769,21.11,77181.95,0.0,0.13241,0.00018,11.81457]
[1779448645813,21.12,77180.84,0.0,0.13226,0.00018,11.80522]
[1779448650848,21.12,77181.04,0.0,0.13235,0.00018,11.81035]
[1779448656890,21.13,77183.34,0.0,0.13278,0.00018,11.83504]
[1779448661925,21.13,77180.89,0.0,0.13237,0.00018,11.80959]
[1779448667966,21.13,77180.47,0.0,0.13235,0.00018,11.80809]
[1779448673002,21.14,77179.88,0.0,0.13228,0.00018,11.8041]
[1779448680480,21.14,77179.85,0.0,0.13235,0.00018,11.80819]
[1779448681592,21.14,77179.85,0.0,0.13235,0.00018,11.80819]
[1779448687101,21.15,77173.73,0.0,0.1313,0.00018,11.74245]
[1779448688285,21.15,77173.73,0.0,0.1313,0.00018,11.74245]
[1779448693961,21.15,77172.18,0.0,0.13106,0.00018,11.72718]
[1779448699185,21.16,77172.6,0.0,0.13115,0.00018,11.73326]
[1779448701387,21.16,77172.1,0.0,0.13107,0.00018,11.7278]
[1779448703214,21.16,77172.26,0.0,0.13111,0.00018,11.73042]
[1779448707372,21.16,77170.78,0.0,0.13087,0.00018,11.71524]
[1779448715405,21.17,77171.73,0.0,0.13106,0.00018,11.72539]
[1779448721340,21.17,77168.97,0.0,0.13067,0.00018,11.7005]
[1779448726375,21.18,77168.95,0.0,0.13073,0.00018,11.70448]
[1779448731412,21.19,77169.76,0.0,0.13095,0.00018,11.7181]
[1779448736523,21.19,77169.12,0.0,0.13089,0.00018,11.71441]
[1779448742490,21.2,77169.87,0.0,0.13113,0.00018,11.72926]
[1779448747527,21.21,77170.52,0.0,0.13132,0.00018,11.74111]
[1779448748899,21.21,77170.52,0.0,0.13132,0.00018,11.74111]
[1779448754401,21.21,77169.91,0.0,0.13127,0.00018,11.7377]
[1779448759609,21.22,77170.44,0.0,0.13141,0.00018,11.74654]
[1779448764917,21.22,77171.76,0.0,0.13175,0.00018,11.76772]
[1779448764998,21.22,77171.76,0.0,0.13175,0.00018,11.76772]
[1779448765359,21.23,77171.9,0.0,0.13178,0.00018,11.76979]
[1779448765407,21.23,77171.9,0.0,0.13178,0.00018,11.76979]
[1779448765414,21.23,77171.9,0.0,0.13178,0.00018,11.76979]
[1779448765758,21.23,77171.9,0.0,0.13178,0.00018,11.76979]
[1779448765787,21.23,77171.9,0.0,0.13178,0.00018,11.76979]
[1779448765857,21.23,77171.9,0.0,0.13178,0.00018,11.76979]
[1779448765884,21.23,77171.9,0.0,0.13178,0.00018,11.76979]
[1779448765968,21.23,77171.9,0.0,0.13178,0.00018,11.76979]
[1779448766000,21.23,77162.85,0.0,0.13014,0.00018,11.66718]
[1779448766095,21.23,77162.85,0.0,0.13014,0.00018,11.66718]
[1779448766121,21.23,77162.85,0.0,0.13014,0.00018,11.66718]
[1779448766258,21.23,77162.85,0.0,0.13014,0.00018,11.66718]
[1779448766670,21.23,77162.85,0.0,0.13014,0.00018,11.66717]
[1779448767965,21.23,77162.85,0.0,0.13014,0.00018,11.66717]
[1779448767997,21.23,77162.85,0.0,0.13014,0.00018,11.66717]
[1779448768684,21.23,77155.57,0.0,0.12886,0.00018,11.58643]
[1779448772132,21.23,77153.98,0.0,0.12855,0.00018,11.56432]
[1779448772712,21.23,77153.05,0.0,0.12839,0.00018,11.5541]
[1779448777748,21.23,77147.53,0.0,0.12743,0.00018,11.49352]
[1779448782782,21.24,77143.39,0.0,0.12673,0.00018,11.44878]
[1779448788828,21.24,77139.54,0.0,0.12609,0.00018,11.4081]
[1779448793865,21.25,77130.9,0.0,0.12462,0.00018,11.31344]
[1779448798901,21.25,77132.08,0.0,0.12487,0.00018,11.32991]
[1779448803935,21.25,77130.61,0.0,0.12466,0.00018,11.31632]
[1779448808972,21.26,77127.47,0.0,0.12416,0.00018,11.28396]
[1779448809199,21.26,77127.47,0.0,0.12416,0.00018,11.28396]
[1779448809236,21.26,77127.47,0.0,0.12416,0.00018,11.28396]
[1779448809938,21.26,77127.47,0.0,0.12416,0.00018,11.28396]
[1779448809958,21.26,77127.47,0.0,0.12416,0.00018,11.28396]
[1779448809997,21.26,77127.47,0.0,0.12416,0.00018,11.28396]
[1779448810016,21.26,77127.47,0.0,0.12416,0.00018,11.28396]
[1779448810049,21.26,77111.91,0.0,0.12147,0.00017,11.10956]
[1779448810986,21.27,77111.91,0.0,0.12159,0.00017,11.11729]
[1779448811174,21.27,77111.91,0.0,0.12159,0.00017,11.11729]
[1779448811203,21.27,77111.91,0.0,0.12159,0.00017,11.11729]
[1779448811269,21.27,77111.91,0.0,0.12159,0.00017,11.11729]
[1779448811356,21.27,77111.91,0.0,0.12159,0.00017,11.11729]
[1779448811990,21.27,77112.05,0.0,0.12163,0.00017,11.11973]
[1779448813198,21.27,77111.03,0.0,0.12146,0.00017,11.10865]
[1779448813239,21.27,77111.03,0.0,0.12146,0.00017,11.10865]
[1779448813264,21.27,77111.03,0.0,0.12146,0.00017,11.10865]
[1779448814007,21.27,77110.33,0.0,0.12134,0.00017,11.10117]
[1779448814352,21.27,77110.33,0.0,0.12134,0.00017,11.10117]
[1779448814374,21.27,77110.33,0.0,0.12134,0.00017,11.10117]
[1779448815011,21.27,77111.26,0.0,0.12151,0.00017,11.11199]
[1779448815290,21.27,77111.26,0.0,0.12151,0.00017,11.11199]
[1779448816023,21.27,77110.98,0.0,0.12146,0.00017,11.10921]
[1779448818413,21.27,77103.51,0.0,0.1202,0.00017,11.02632]
[1779448819057,21.27,77105.33,0.0,0.12051,0.00017,11.04719]
[1779448819068,21.27,77105.33,0.0,0.12051,0.00017,11.04719]
[1779448819370,21.27,77105.33,0.0,0.12051,0.00017,11.04719]
[1779448819373,21.27,77105.33,0.0,0.12051,0.00017,11.04719]
[1779448819388,21.27,77105.33,0.0,0.12051,0.00017,11.04719]
[1779448819414,21.27,77105.33,0.0,0.12051,0.00017,11.04719]
[1779448820050,21.28,77112.8,0.0,0.12181,0.00017,11.13141]
[1779448820988,21.28,77112.8,0.0,0.12181,0.00017,11.13141]
[1779448821058,21.28,77117.15,0.0,0.12257,0.00017,11.18111]
[1779448821387,21.28,77117.15,0.0,0.12257,0.00017,11.18111]
[1779448821512,21.28,77117.15,0.0,0.12257,0.00017,11.18111]
[1779448822064,21.28,77117.58,0.0,0.12266,0.00017,11.18672]
[1779448823008,21.28,77117.58,0.0,0.12266,0.00017,11.18672]
[1779448828107,21.28,77122.78,0.0,0.1236,0.00017,11.2475]
[1779448833765,21.28,77122.81,0.0,0.12357,0.00017,11.24342]
[1779448833821,21.28,77122.81,0.0,0.12357,0.00017,11.24342]
[1779448833840,21.28,77122.77,0.0,0.12356,0.00017,11.24322]
[1779448835794,21.28,77135.3,0.0,0.12577,0.00018,11.38481]
[1779448840995,21.28,77140.22,0.0,0.12664,0.00018,11.44083]
[1779448846598,21.28,77147.63,0.0,0.12796,0.00018,11.52438]
[1779448854289,21.28,77158.39,0.0,0.12986,0.00018,11.64466]
[1779448857662,21.28,77173.62,0.0,0.13261,0.00018,11.81637]
[1779448863353,21.27,77171.65,0.0,0.13221,0.00018,11.79147]
[1779448868986,21.27,77165.46,0.0,0.13104,0.00018,11.7187]
[1779448874434,21.27,77159.92,0.0,0.12999,0.00018,11.65309]
[1779448879465,21.27,77161.57,0.0,0.13026,0.00018,11.66999]
[1779448884500,21.26,77163.0,0.0,0.1305,0.00018,11.68462]
[1779448889535,21.26,77164.61,0.0,0.13076,0.00018,11.70118]
[1779448894570,21.26,77165.37,0.0,0.13083,0.00018,11.70317]
[1779448899604,21.26,77164.67,0.0,0.13067,0.00018,11.69366]
[1779448904865,21.25,77165.36,0.0,0.13078,0.00018,11.70025]
[1779448910681,21.25,77161.3,0.0,0.13001,0.00018,11.65181]
[1779448915929,21.25,77165.21,0.0,0.13069,0.00018,11.69483]
[1779448922184,21.24,77168.64,0.0,0.13127,0.00018,11.73085]
[1779448927565,21.24,77168.94,0.0,0.13128,0.00018,11.73212]
[1779448932837,21.24,77170.32,0.0,0.1315,0.00018,11.7453]
[1779448937872,21.23,77170.6,0.0,0.13151,0.00018,11.74647]
[1779448942911,21.23,77170.72,0.0,0.1315,0.00018,11.74572]
[1779448948083,21.23,77171.39,0.0,0.1316,0.00018,11.75169]
[1779448953990,21.23,77166.81,0.0,0.13067,0.00018,11.69183]
[1779448959020,21.22,77167.54,0.0,0.13078,0.00018,11.69855]
[1779448964053,21.22,77167.07,0.0,0.13067,0.00018,11.69156]
[1779448969089,21.22,77170.26,0.0,0.13122,0.00018,11.72605]
[1779448974123,21.22,77167.07,0.0,0.13061,0.00018,11.68764]
[1779448979159,21.21,77166.51,0.0,0.13047,0.00018,11.67928]
[1779448984194,21.21,77161.5,0.0,0.12954,0.00018,11.62047]
[1779448989229,21.21,77159.46,0.0,0.12914,0.00018,11.59548]
[1779448994265,21.21,77156.1,0.0,0.12851,0.00018,11.55568]
[1779448999426,21.2,77161.32,0.0,0.12943,0.00018,11.61381]
[1779449003667,21.2,77172.77,0.0,0.13147,0.00018,11.74168]
[1779449009369,21.2,77173.0,0.0,0.13146,0.00018,11.74115]
[1779449012818,21.19,77164.31,0.0,0.1298,0.00018,11.63525]
[1779449018432,21.19,77164.49,0.0,0.12981,0.00018,11.63556]
[1779449023468,21.19,77166.59,0.0,0.13017,0.00018,11.65824]
[1779449028503,21.19,77172.67,0.0,0.13125,0.00018,11.72611]
[1779449034545,21.18,77176.1,0.0,0.13182,0.00018,11.7621]
[1779449039580,21.18,77174.77,0.0,0.13154,0.00018,11.74455]
[1779449044617,21.18,77172.42,0.0,0.13108,0.00018,11.71555]
[1779449046632,21.17,77162.05,0.0,0.12919,0.00018,11.59677]
[1779449051666,21.17,77155.37,0.0,0.12797,0.00018,11.51986]
[1779449063172,21.17,77159.65,0.0,0.12871,0.00018,11.5669]
[1779449068787,21.17,77160.62,0.0,0.12887,0.00018,11.5769]
[1779449071810,21.17,77169.9,0.0,0.13049,0.00018,11.67683]
[1779449076845,21.17,77179.05,0.0,0.13213,0.00018,11.77895]
[1779449081880,21.16,77178.13,0.0,0.13191,0.00018,11.76561]
[1779449086915,21.16,77175.98,0.0,0.13149,0.00018,11.73933]
[1779449091951,21.16,77176.18,0.0,0.13151,0.00018,11.74022]
[1779449097992,21.15,77176.1,0.0,0.13145,0.00018,11.73705]
[1779449103028,21.15,77175.0,0.0,0.13122,0.00018,11.72249]
[1779449108074,21.15,77169.51,0.0,0.13019,0.00018,11.6577]
[1779449113110,21.14,77177.58,0.0,0.13163,0.00018,11.74793]
[1779449118145,21.14,77178.37,0.0,0.13173,0.00018,11.75457]
[1779449123182,21.14,77179.08,0.0,0.13183,0.00018,11.76093]
[1779449128217,21.14,77180.35,0.0,0.13204,0.00018,11.7739]
[1779449133251,21.13,77186.39,0.0,0.13308,0.00018,11.83623]
[1779449138287,21.13,77187.32,0.0,0.1332,0.00018,11.84364]
[1779449143322,21.12,77186.24,0.0,0.13295,0.00018,11.82803]
[1779449148357,21.12,77183.02,0.0,0.13231,0.00018,11.78827]
[1779449154401,21.12,77183.14,0.0,0.13227,0.00018,11.78632]
[1779449159434,21.11,77184.71,0.0,0.13252,0.00018,11.80153]
[1779449164469,21.11,77186.15,0.0,0.13274,0.00018,11.81523]
[1779449167490,21.11,77198.19,0.0,0.13496,0.00019,11.953]
[1779449172525,21.11,77197.23,0.0,0.13476,0.00019,11.94054]
[1779449177559,21.1,77196.35,0.0,0.13457,0.00019,11.92886]
[1779449182837,21.1,77195.43,0.0,0.13438,0.00019,11.91689]
[1779449188638,21.1,77199.26,0.0,0.13507,0.00019,11.95933]
[1779449194208,21.1,77203.91,0.0,0.13587,0.00019,12.00662]
[1779449199714,21.09,77212.24,0.0,0.13742,0.00019,12.10114]
[1779449204750,21.09,77216.22,0.0,0.13814,0.00019,12.14548]
[1779449209785,21.09,77218.08,0.0,0.13847,0.00019,12.16523]
[1779449214822,21.09,77221.11,0.0,0.13901,0.00019,12.19825]
[1779449219854,21.08,77222.85,0.0,0.13931,0.00019,12.21629]
[1779449224890,21.08,77230.96,0.0,0.14083,0.00019,12.30774]
[1779449225723,21.08,77230.96,0.0,0.14083,0.00019,12.30774]
[1779449225899,21.08,77233.2,0.0,0.14125,0.00019,12.33308]
[1779449229149,21.08,77235.8,0.0,0.14173,0.00019,12.36191]
[1779449229238,21.08,77235.8,0.0,0.14173,0.00019,12.36191]
[1779449229247,21.08,77243.36,0.0,0.14318,0.00019,12.44883]
[1779449234395,21.07,77247.18,0.0,0.14386,0.0002,12.48904]
[1779449240000,21.06,77249.28,0.0,0.14418,0.0002,12.50817]
[1779449245451,21.06,77251.86,0.0,0.14462,0.0002,12.53452]
[1779449246338,21.06,77252.69,0.0,0.14477,0.0002,12.54326]
[1779449246481,21.06,77252.69,0.0,0.14477,0.0002,12.54326]
[1779449246416,21.06,77255.15,0.0,0.14524,0.0002,12.57094]
[1779449247045,21.05,77255.15,0.0,0.14522,0.0002,12.57004]
[1779449250386,21.05,77263.78,0.0,0.14688,0.0002,12.66749]
[1779449256536,21.04,77264.99,0.0,0.147,0.0002,12.67254]
[1779449259618,21.04,77269.88,0.0,0.14789,0.0002,12.72458]
[1779449260531,21.02,77275.65,0.0,0.14888,0.0002,12.78213]
[1779449262322,21.01,77275.65,0.0,0.1487,0.0002,12.77235]
[1779449262398,21.01,77275.65,0.0,0.1487,0.0002,12.77235]
[1779449262412,20.99,77279.53,0.0,0.1493,0.0002,12.80727]
[1779449268198,20.98,77267.57,0.0,0.1468,0.0002,12.66137]
[1779449273235,20.95,77261.79,0.0,0.14523,0.0002,12.5692]
[1779449276055,20.94,77261.95,0.0,0.14524,0.0002,12.56973]
[1779449276256,20.94,77262.67,0.0,0.14537,0.0002,12.57749]
[1779449281290,20.9,77262.97,0.0,0.14498,0.0002,12.5549]
[1779449289349,20.85,77264.17,0.0,0.14463,0.0002,12.53435]
[1779449291852,20.85,77264.73,0.0,0.14464,0.0002,12.53534]
[1779449293209,20.85,77265.43,0.0,0.14477,0.0002,12.54305]
[1779449293652,20.84,77264.38,0.0,0.14456,0.0002,12.53022]
[1779449300447,20.83,77261.0,0.0,0.14366,0.0002,12.47713]
[1779449306416,20.82,77257.38,0.0,0.14283,0.0002,12.42826]
[1779449311505,20.81,77258.36,0.0,0.1429,0.0002,12.42984]
[1779449316611,20.81,77258.99,0.0,0.143,0.0002,12.43575]
[1779449316805,20.81,77259.64,0.0,0.14312,0.0002,12.443]
[1779449316992,20.81,77259.64,0.0,0.14312,0.0002,12.443]
[1779449317548,20.81,77258.43,0.0,0.14287,0.0002,12.4284]
[1779449318554,20.8,77249.59,0.0,0.14113,0.0002,12.32428]
[1779449323589,20.8,77241.45,0.0,0.13953,0.00019,12.2278]
[1779449328623,20.8,77238.66,0.0,0.13897,0.00019,12.19399]
[1779449333659,20.8,77237.57,0.0,0.13874,0.00019,12.17998]
[1779449338694,20.8,77239.65,0.0,0.13914,0.00019,12.20416]
[1779449343730,20.8,77239.69,0.0,0.13916,0.00019,12.20526]
[1779449349770,20.8,77241.58,0.0,0.13954,0.00019,12.22818]
[1779449355239,20.8,77243.39,0.0,0.13986,0.00019,12.24782]
[1779449358716,20.8,77243.39,0.0,0.13986,0.00019,12.24755]
[1779449358733,20.8,77243.39,0.0,0.13986,0.00019,12.24755]
[1779449358738,20.8,77244.07,0.0,0.13998,0.00019,12.25497]
[1779449365308,20.8,77251.01,0.0,0.14133,0.0002,12.33608]
[1779449370919,20.8,77252.41,0.0,0.1416,0.0002,12.35244]
[1779449375963,20.8,77251.82,0.0,0.14144,0.0002,12.3404]
[1779449382057,20.8,77253.65,0.0,0.14177,0.0002,12.36028]
[1779449388128,20.79,77253.66,0.0,0.14174,0.0002,12.35861]
[1779449394080,20.79,77253.88,0.0,0.14173,0.0002,12.35823]
[1779449399115,20.79,77253.69,0.0,0.14166,0.0002,12.35387]
[1779449404154,20.78,77254.69,0.0,0.14182,0.0002,12.36354]
[1779449409194,20.78,77254.89,0.0,0.14182,0.0002,12.36332]
[1779449414391,20.78,77254.73,0.0,0.14176,0.0002,12.35981]
[1779449420269,20.77,77254.61,0.0,0.14169,0.0002,12.35567]
[1779449425729,20.77,77255.26,0.0,0.14179,0.0002,12.36144]
[1779449433358,20.77,77255.49,0.0,0.14174,0.0002,12.3562]
[1779449438394,20.76,77255.9,0.0,0.14179,0.0002,12.3593]
[1779449443431,20.76,77256.37,0.0,0.14185,0.0002,12.36315]
[1779449448476,20.76,77261.82,0.0,0.14289,0.0002,12.42552]
[1779449449599,20.76,77261.82,0.0,0.14289,0.0002,12.42552]
[1779449449774,20.76,77261.82,0.0,0.14289,0.0002,12.42552]
[1779449449803,20.76,77261.82,0.0,0.14289,0.0002,12.42552]
[1779449449627,20.76,77266.67,0.0,0.14385,0.0002,12.48222]
[1779449450423,20.76,77266.67,0.0,0.14385,0.0002,12.48222]
[1779449450445,20.76,77266.67,0.0,0.14385,0.0002,12.48222]
[1779449450505,20.76,77266.67,0.0,0.14385,0.0002,12.48222]
[1779449450552,20.76,77266.67,0.0,0.14385,0.0002,12.48222]
[1779449450592,20.76,77266.67,0.0,0.14385,0.0002,12.48222]
[1779449450694,20.76,77266.67,0.0,0.14385,0.0002,12.48222]
[1779449450708,20.76,77266.67,0.0,0.14385,0.0002,12.48222]
[1779449450711,20.76,77266.67,0.0,0.14385,0.0002,12.48222]
[1779449450782,20.76,77271.94,0.0,0.14489,0.0002,12.54389]
[1779449450841,20.76,77271.94,0.0,0.14489,0.0002,12.54389]
[1779449451487,20.76,77271.94,0.0,0.14488,0.0002,12.54343]
[1779449456523,20.75,77270.82,0.0,0.14458,0.0002,12.52569]
[1779449461207,20.75,77268.64,0.0,0.14411,0.0002,12.49807]
[1779449461517,20.75,77268.64,0.0,0.14411,0.0002,12.49807]
[1779449461747,20.75,77273.71,0.0,0.14512,0.0002,12.55735]
[1779449463587,20.75,77274.81,0.0,0.14533,0.0002,12.56982]
[1779449463595,20.75,77274.81,0.0,0.14533,0.0002,12.56982]
[1779449463596,20.75,77274.81,0.0,0.14533,0.0002,12.56982]
[1779449463606,20.75,77274.81,0.0,0.14533,0.0002,12.56982]
[1779449467668,20.74,77273.62,0.0,0.14505,0.0002,12.55361]
[1779449467673,20.74,77273.62,0.0,0.14505,0.0002,12.55361]
[1779449467686,20.74,77273.62,0.0,0.14504,0.0002,12.55308]
[1779449469715,20.74,77273.36,0.0,0.14498,0.0002,12.54948]
[1779449469797,20.74,77273.21,0.0,0.14494,0.0002,12.54719]
[1779449474812,20.74,77272.69,0.0,0.1448,0.0002,12.53899]
[1779449479821,20.73,77272.1,0.0,0.14464,0.0002,12.52953]
[1779449482010,20.73,77271.05,0.0,0.14441,0.0002,12.51569]
[1779449482015,20.73,77271.05,0.0,0.14441,0.0002,12.51569]
[1779449482019,20.73,77271.05,0.0,0.14441,0.0002,12.51569]
[1779449483867,20.73,77261.33,0.0,0.14247,0.0002,12.40019]
[1779449486098,20.72,77259.56,0.0,0.14206,0.0002,12.37585]
[1779449486104,20.72,77259.56,0.0,0.14206,0.0002,12.37585]
[1779449486109,20.72,77259.56,0.0,0.14206,0.0002,12.37585]
[1779449491770,20.71,77262.91,0.0,0.14252,0.0002,12.40134]
[1779449499825,20.71,77262.75,0.0,0.14245,0.0002,12.39723]
[1779449504862,20.71,77263.11,0.0,0.1425,0.0002,12.40014]
[1779449509896,20.7,77264.5,0.0,0.14275,0.0002,12.41522]
[1779449515386,20.7,77268.56,0.0,0.14353,0.0002,12.46163]
[1779449520974,20.7,77272.05,0.0,0.14419,0.0002,12.50082]
[1779449526462,20.7,77270.51,0.0,0.14385,0.0002,12.4806]
[1779449532051,20.69,77270.34,0.0,0.14379,0.0002,12.477]
[1779449537086,20.69,77269.91,0.0,0.14368,0.0002,12.47039]
[1779449542123,20.69,77269.96,0.0,0.14366,0.0002,12.46949]
[1779449547155,20.69,77269.89,0.0,0.14362,0.0002,12.46718]
[1779449552191,20.69,77269.11,0.0,0.1434,0.0002,12.45149]
[1779449553855,20.69,77269.11,0.0,0.1434,0.0002,12.45149]
[1779449553881,20.69,77269.11,0.0,0.1434,0.0002,12.45149]
[1779449554048,20.69,77269.57,0.0,0.14348,0.0002,12.45637]
[1779449559240,20.69,77269.64,0.0,0.1435,0.0002,12.45767]
[1779449562260,20.69,77257.8,0.0,0.14117,0.0002,12.31836]
[1779449567950,20.69,77258.64,0.0,0.14136,0.0002,12.32966]
[1779449574472,20.69,77259.67,0.0,0.14159,0.0002,12.34341]
[1779449576462,20.69,77260.36,0.0,0.14173,0.0002,12.35208]
[1779449576483,20.69,77260.36,0.0,0.14173,0.0002,12.35208]
[1779449576552,20.69,77260.7,0.0,0.14181,0.0002,12.3566]
[1779449578516,20.69,77260.7,0.0,0.14181,0.0002,12.35686]
[1779449578943,20.69,77260.88,0.0,0.14185,0.0002,12.35924]
[1779449582647,20.69,77261.85,0.0,0.14205,0.0002,12.37101]
[1779449582655,20.69,77261.85,0.0,0.14205,0.0002,12.37101]
[1779449582661,20.69,77261.85,0.0,0.14205,0.0002,12.37101]
[1779449585469,20.69,77262.01,0.0,0.14207,0.0002,12.37234]
[1779449585480,20.69,77262.01,0.0,0.14207,0.0002,12.37234]
[1779449585548,20.69,77262.01,0.0,0.14207,0.0002,12.37234]
[1779449585616,20.69,77262.01,0.0,0.14207,0.0002,12.37234]
[1779449585626,20.69,77262.01,0.0,0.14207,0.0002,12.37234]
[1779449585733,20.69,77262.01,0.0,0.14207,0.0002,12.37234]
[1779449585765,20.69,77262.01,0.0,0.14207,0.0002,12.37234]
[1779449585859,20.69,77256.07,0.0,0.1409,0.0002,12.3021]
[1779449586375,20.69,77256.07,0.0,0.1409,0.0002,12.3021]
[1779449586439,20.69,77256.07,0.0,0.1409,0.0002,12.3021]
[1779449586501,20.69,77256.07,0.0,0.1409,0.0002,12.3021]
[1779449586603,20.69,77247.18,0.0,0.13916,0.00019,12.19718]
[1779449588881,20.69,77247.18,0.0,0.13915,0.00019,12.1966]
[1779449588918,20.69,77247.18,0.0,0.13915,0.00019,12.1966]
[1779449588901,20.69,77242.56,0.0,0.13824,0.00019,12.14177]
[1779449590885,20.69,77242.56,0.0,0.13824,0.00019,12.14184]
[1779449590987,20.69,77241.08,0.0,0.13796,0.00019,12.12449]
[1779449596954,20.69,77238.04,0.0,0.13737,0.00019,12.08893]
[1779449602543,20.69,77237.33,0.0,0.13723,0.00019,12.0804]
[1779449607579,20.69,77232.64,0.0,0.13633,0.00019,12.0254]
[1779449612614,20.69,77232.3,0.0,0.13625,0.00019,12.01823]
[1779449613475,20.69,77232.3,0.0,0.13625,0.00019,12.01823]
[1779449613494,20.69,77232.3,0.0,0.13625,0.00019,12.01823]
[1779449613620,20.69,77232.72,0.0,0.13634,0.00019,12.02351]
[1779449618655,20.7,77230.84,0.0,0.136,0.00019,12.00309]
[1779449621732,20.7,77230.06,0.0,0.13586,0.00019,11.99458]
[1779449621780,20.7,77230.55,0.0,0.13596,0.00019,12.00064]
[1779449627164,20.7,77230.37,0.0,0.13595,0.00019,11.99994]
[1779449630858,20.7,77230.37,0.0,0.13595,0.00019,11.99994]
[1779449630982,20.7,77230.37,0.0,0.13595,0.00019,11.99994]
[1779449631746,20.7,77228.47,0.0,0.13561,0.00019,11.97896]
[1779449636781,20.7,77228.3,0.0,0.1356,0.00019,11.97825]
[1779449638139,20.7,77227.81,0.0,0.13551,0.00019,11.97251]
[1779449638177,20.7,77227.81,0.0,0.13551,0.00019,11.97251]
[1779449638223,20.7,77227.81,0.0,0.13551,0.00019,11.97276]
[1779449643830,20.71,77226.64,0.0,0.13531,0.00019,11.96048]
[1779449650880,20.71,77225.73,0.0,0.13516,0.00019,11.95142]
[1779449655915,20.71,77224.78,0.0,0.135,0.00019,11.9414]
[1779449662049,20.71,77224.79,0.0,0.13501,0.00019,11.94173]
[1779449669008,20.71,77231.65,0.0,0.13635,0.00019,12.02409]
[1779449676055,20.71,77230.33,0.0,0.13606,0.00019,12.00413]
[1779449681089,20.71,77229.35,0.0,0.13588,0.00019,11.993]
[1779449687589,20.71,77228.72,0.0,0.13577,0.00019,11.98618]
[1779449696195,20.72,77228.42,0.0,0.13572,0.00019,11.9834]
[1779449706883,20.72,77228.31,0.0,0.1357,0.00019,11.98232]
[1779449712310,20.72,77235.62,0.0,0.13713,0.00019,12.06926]
[1779449717799,20.72,77235.21,0.0,0.13705,0.00019,12.06466]
[1779449723389,20.72,77240.66,0.0,0.1381,0.00019,12.12874]
[1779449728445,20.72,77237.92,0.0,0.13758,0.00019,12.09672]
[1779449733480,20.72,77240.66,0.0,0.13806,0.00019,12.12409]
[1779449738518,20.72,77241.53,0.0,0.13823,0.00019,12.13436]
[1779449746765,20.72,77241.74,0.0,0.13826,0.00019,12.13607]
[1779449746901,20.72,77241.74,0.0,0.13826,0.00019,12.13607]
[1779449746925,20.72,77242.39,0.0,0.13836,0.00019,12.14214]
[1779449751867,20.71,77242.39,0.0,0.13834,0.00019,12.14097]
[1779449753053,20.71,77247.53,0.0,0.13933,0.00019,12.20065]
[1779449754115,20.71,77247.53,0.0,0.13932,0.00019,12.19993]
[1779449757164,20.71,77249.97,0.0,0.13977,0.0002,12.22759]
[1779449757171,20.71,77249.97,0.0,0.13977,0.0002,12.22759]
[1779449761264,20.71,77251.87,0.0,0.14012,0.0002,12.24859]
[1779449761270,20.71,77251.87,0.0,0.14012,0.0002,12.24859]
[1779449763315,20.71,77252.64,0.0,0.14026,0.0002,12.257]
[1779449763326,20.71,77252.64,0.0,0.14026,0.0002,12.257]
[1779449763693,20.71,77252.64,0.0,0.14026,0.0002,12.25667]
[1779449765369,20.71,77253.11,0.0,0.14034,0.0002,12.26188]
[1779449766064,20.71,77254.07,0.0,0.14053,0.0002,12.27287]
[1779449767423,20.71,77254.07,0.0,0.14052,0.0002,12.27254]
[1779449767443,20.71,77254.07,0.0,0.14052,0.0002,12.27254]
[1779449768151,20.7,77254.07,0.0,0.14051,0.0002,12.27222]
[1779449768303,20.7,77254.07,0.0,0.14051,0.0002,12.27222]
[1779449769159,20.7,77255.51,0.0,0.14079,0.0002,12.28886]
[1779449771529,20.7,77260.54,0.0,0.14177,0.0002,12.34749]
[1779449771533,20.7,77260.54,0.0,0.14177,0.0002,12.34749]
[1779449773580,20.7,77261.42,0.0,0.14193,0.0002,12.35714]
[1779449773584,20.7,77261.42,0.0,0.14193,0.0002,12.35714]
[1779449773595,20.7,77261.42,0.0,0.14193,0.0002,12.35714]
[1779449773602,20.7,77261.42,0.0,0.14193,0.0002,12.35714]
[1779449778602,20.7,77262.93,0.0,0.1422,0.0002,12.37301]
[1779449779761,20.7,77263.01,0.0,0.14221,0.0002,12.37357]
[1779449779769,20.7,77263.01,0.0,0.14221,0.0002,12.37357]
[1779449779855,20.7,77263.85,0.0,0.14237,0.0002,12.3831]
[1779449785481,20.7,77268.8,0.0,0.14335,0.0002,12.44163]
[1779449787481,20.7,77270.14,0.0,0.14361,0.0002,12.45742]
[1779449787571,20.7,77270.14,0.0,0.14361,0.0002,12.45742]
[1779449787862,20.7,77271.17,0.0,0.14382,0.0002,12.46955]
[1779449792895,20.7,77274.3,0.0,0.14439,0.0002,12.50127]
[1779449797946,20.7,77278.64,0.0,0.14526,0.0002,12.55266]
[1779449802981,20.7,77276.63,0.0,0.14488,0.0002,12.52995]
[1779449808017,20.7,77279.38,0.0,0.14545,0.0002,12.5635]
[1779449813051,20.7,77276.12,0.0,0.14481,0.0002,12.52613]
[1779449818086,20.7,77268.06,0.0,0.14323,0.0002,12.43194]
[1779449823406,20.71,77274.25,0.0,0.14446,0.0002,12.50528]
[1779449829165,20.71,77267.15,0.0,0.14308,0.0002,12.42353]
[1779449829603,20.71,77267.36,0.0,0.14313,0.0002,12.426]
[1779449835207,20.71,77267.36,0.0,0.14317,0.0002,12.42858]
[1779449837438,20.71,77269.5,0.0,0.14361,0.0002,12.45468]
[1779449838228,20.71,77269.92,0.0,0.1437,0.0002,12.46005]
[1779449840398,20.71,77270.71,0.0,0.14386,0.0002,12.46979]
[1779449840959,20.71,77270.4,0.0,0.1438,0.0002,12.46625]
[1779449845960,20.71,77275.09,0.0,0.14471,0.0002,12.51989]
[1779449850164,20.71,77276.44,0.0,0.14496,0.0002,12.53468]
[1779449851807,20.71,77275.76,0.0,0.14477,0.0002,12.52086]
[1779449856828,20.71,77279.49,0.0,0.14548,0.0002,12.56288]
[1779449861882,20.7,77278.65,0.0,0.14527,0.0002,12.55087]
[1779449866935,20.7,77278.46,0.0,0.1452,0.0002,12.5466]
[1779449868242,20.7,77278.46,0.0,0.14519,0.0002,12.5462]
[1779449868246,20.7,77278.46,0.0,0.14519,0.0002,12.5462]
[1779449871770,20.7,77273.39,0.0,0.14415,0.0002,12.48483]
[1779449871776,20.7,77273.39,0.0,0.14415,0.0002,12.48483]
[1779449871798,20.7,77273.39,0.0,0.14415,0.0002,12.48483]
[1779449876803,20.7,77268.87,0.0,0.14323,0.0002,12.43006]
[1779449881808,20.69,77268.61,0.0,0.14316,0.0002,12.42574]
[1779449886832,20.69,77271.01,0.0,0.14361,0.0002,12.45279]
[1779449891843,20.69,77275.28,0.0,0.14444,0.0002,12.50163]
[1779449893707,20.69,77272.62,0.0,0.1439,0.0002,12.46955]
[1779449895716,20.69,77270.01,0.0,0.14337,0.0002,12.43818]
[1779449901669,20.69,77268.53,0.0,0.14305,0.0002,12.41938]
[1779449906709,20.68,77267.54,0.0,0.14284,0.0002,12.40663]
[1779449911743,20.68,77267.32,0.0,0.14272,0.0002,12.39777]
[1779449916775,20.68,77269.42,0.0,0.14312,0.0002,12.42152]
[1779449922130,20.68,77269.93,0.0,0.14321,0.0002,12.42658]
[1779449929272,20.68,77268.42,0.0,0.14288,0.0002,12.4069]
[1779449939937,20.67,77269.03,0.0,0.14296,0.0002,12.41168]
[1779449944971,20.67,77268.75,0.0,0.14288,0.0002,12.40729]
[1779449953027,20.67,77269.7,0.0,0.14304,0.0002,12.41678]
[1779449958114,20.67,77270.9,0.0,0.14326,0.0002,12.42988]
[1779449964105,20.67,77270.36,0.0,0.14313,0.0002,12.42225]
[1779449969140,20.66,77271.05,0.0,0.14325,0.0002,12.42935]
[1779449974174,20.66,77270.44,0.0,0.14307,0.0002,12.41603]
[1779449979210,20.66,77273.21,0.0,0.1436,0.0002,12.44771]
[1779449985252,20.66,77272.54,0.0,0.14344,0.0002,12.4383]
[1779449990287,20.66,77272.09,0.0,0.14333,0.0002,12.43178]
[1779449995322,20.66,77271.86,0.0,0.14327,0.0002,12.42789]
[1779450000357,20.65,77274.56,0.0,0.14378,0.0002,12.45867]
[1779450005392,20.65,77270.44,0.0,0.14294,0.0002,12.40866]
[1779450010427,20.65,77269.82,0.0,0.1428,0.0002,12.40014]
[1779450015464,20.65,77271.59,0.0,0.14313,0.0002,12.41977]
[1779450020497,20.65,77273.24,0.0,0.14343,0.0002,12.43773]
[1779450025534,20.64,77270.83,0.0,0.14292,0.0002,12.40761]
[1779450030569,20.64,77268.39,0.0,0.14241,0.0002,12.37737]
[1779450035605,20.64,77268.3,0.0,0.14233,0.0002,12.36997]
[1779450040645,20.64,77269.75,0.0,0.14259,0.0002,12.38579]
[1779450048714,20.63,77269.92,0.0,0.14259,0.0002,12.38545]
[1779450053748,20.63,77266.76,0.0,0.14194,0.0002,12.34668]
[1779450059058,20.63,77266.06,0.0,0.14178,0.0002,12.33744]
[1779450064824,20.63,77266.6,0.0,0.14186,0.0002,12.3423]
[1779450070383,20.63,77266.69,0.0,0.14188,0.0002,12.34316]
[1779450075905,20.63,77266.92,0.0,0.14188,0.0002,12.34368]
[1779450082954,20.62,77267.49,0.0,0.14198,0.0002,12.34913]
[1779450087995,20.62,77267.76,0.0,0.14202,0.0002,12.35149]
[1779450093026,20.62,77265.17,0.0,0.14142,0.0002,12.31396]
[1779450098061,20.62,77266.16,0.0,0.14161,0.0002,12.32496]
[1779450103095,20.62,77267.06,0.0,0.14177,0.0002,12.33488]
[1779450108131,20.62,77268.06,0.0,0.14196,0.0002,12.34603]
[1779450113166,20.62,77261.64,0.0,0.14068,0.0002,12.26949]
[1779450118200,20.62,77262.54,0.0,0.14086,0.0002,12.27995]
[1779450124242,20.62,77267.91,0.0,0.14191,0.0002,12.34285]
[1779450131294,20.61,77269.19,0.0,0.14214,0.0002,12.35678]
[1779450136326,20.61,77270.65,0.0,0.14241,0.0002,12.37304]
[1779450141364,20.61,77271.32,0.0,0.14253,0.0002,12.3799]
[1779450146396,20.61,77273.5,0.0,0.14294,0.0002,12.40455]
[1779450151431,20.61,77273.93,0.0,0.14296,0.0002,12.40335]
[1779450156466,20.6,77275.59,0.0,0.14327,0.0002,12.42173]
[1779450161243,20.6,77277.09,0.0,0.14355,0.0002,12.43834]
[1779450163721,20.6,77280.08,0.0,0.14414,0.0002,12.47319]
[1779450169557,20.6,77277.5,0.0,0.14358,0.0002,12.44029]
[1779450175599,20.6,77271.43,0.0,0.14234,0.0002,12.36679]
[1779450181064,20.6,77271.91,0.0,0.14242,0.0002,12.37127]
[1779450187526,20.59,77270.24,0.0,0.14207,0.0002,12.3507]
[1779450192722,20.59,77270.36,0.0,0.14208,0.0002,12.35091]
[1779450198766,20.59,77271.24,0.0,0.14224,0.0002,12.3604]
[1779450203799,20.59,77271.26,0.0,0.14223,0.0002,12.35981]
[1779450204785,20.59,77271.26,0.0,0.14223,0.0002,12.35981]
[1779450211274,20.59,77269.78,0.0,0.14187,0.0002,12.33605]
[1779450221345,20.59,77268.2,0.0,0.14153,0.0002,12.3163]
[1779450226960,20.59,77270.31,0.0,0.14195,0.0002,12.34083]
[1779450231872,20.59,77270.26,0.0,0.14193,0.0002,12.33976]
[1779450237034,20.58,77267.43,0.0,0.14136,0.0002,12.30601]
[1779450244083,20.58,77269.29,0.0,0.14173,0.0002,12.32788]
[1779450249118,20.58,77273.17,0.0,0.1425,0.0002,12.3737]
[1779450254153,20.58,77274.17,0.0,0.14269,0.0002,12.38524]
[1779450260195,20.58,77277.74,0.0,0.1434,0.0002,12.42714]
[1779450265231,20.58,77282.26,0.0,0.14429,0.0002,12.48006]
[1779450271695,20.58,77282.3,0.0,0.14423,0.0002,12.47443]
[1779450277206,20.58,77282.3,0.0,0.14422,0.0002,12.4739]
[1779450284363,20.58,77281.17,0.0,0.14397,0.0002,12.45885]
[1779450289400,20.58,77282.32,0.0,0.14418,0.0002,12.47158]
[1779450294434,20.58,77276.82,0.0,0.14307,0.0002,12.40568]
[1779450299469,20.57,77277.23,0.0,0.14315,0.0002,12.41009]
[1779450304505,20.57,77277.33,0.0,0.14316,0.0002,12.41082]
[1779450309540,20.57,77277.58,0.0,0.1432,0.0002,12.4134]
[1779450317595,20.57,77276.69,0.0,0.14301,0.0002,12.40231]
[1779450322630,20.57,77271.63,0.0,0.14201,0.0002,12.34236]
[1779450327666,20.57,77274.92,0.0,0.14266,0.0002,12.38143]
[1779450332701,20.57,77278.58,0.0,0.14335,0.0002,12.41971]
[1779450337735,20.57,77276.84,0.0,0.143,0.0002,12.39906]
[1779450342770,20.57,77278.55,0.0,0.14334,0.0002,12.41915]
[1779450347805,20.57,77277.22,0.0,0.14307,0.0002,12.40318]
[1779450352854,20.57,77271.33,0.0,0.1419,0.0002,12.33377]
[1779450358577,20.57,77269.35,0.0,0.14152,0.0002,12.31082]
[1779450363796,20.57,77267.13,0.0,0.14109,0.0002,12.28505]
[1779450368952,20.58,77264.17,0.0,0.14051,0.0002,12.25067]
[1779450372398,20.58,77255.23,0.0,0.13877,0.0002,12.14548]
[1779450379027,20.58,77256.18,0.0,0.13897,0.0002,12.15807]
[1779450384059,20.58,77261.36,0.0,0.14001,0.0002,12.22016]
[1779450389094,20.58,77262.14,0.0,0.14017,0.0002,12.22996]
[1779450394130,20.58,77271.08,0.0,0.1419,0.0002,12.3311]
[1779450400172,20.58,77271.72,0.0,0.14202,0.0002,12.33833]
[1779450405207,20.58,77271.88,0.0,0.14204,0.0002,12.33984]
[1779450411251,20.58,77272.02,0.0,0.14206,0.0002,12.34098]
[1779450416284,20.58,77275.97,0.0,0.14284,0.0002,12.38739]
[1779450421320,20.58,77276.39,0.0,0.14291,0.0002,12.39162]
[1779450428369,20.58,77278.32,0.0,0.14328,0.0002,12.41336]
[1779450433404,20.57,77278.2,0.0,0.14324,0.0002,12.41102]
[1779450439446,20.57,77278.14,0.0,0.14321,0.0002,12.40922]
[1779450447502,20.57,77278.38,0.0,0.14323,0.0002,12.4106]
[1779450452538,20.57,77274.49,0.0,0.14239,0.0002,12.35844]
[1779450457573,20.57,77275.88,0.0,0.14266,0.0002,12.37409]
[1779450460130,20.57,77276.58,0.0,0.14279,0.0002,12.38203]
[1779450461178,20.57,77283.67,0.0,0.14421,0.0002,12.46624]
[1779450461764,20.57,77283.67,0.0,0.14421,0.0002,12.46624]
[1779450461813,20.57,77283.67,0.0,0.14421,0.0002,12.46624]
[1779450461862,20.57,77321.44,0.0,0.15194,0.00021,12.91575]
[1779450462506,20.57,77321.44,0.0,0.15194,0.00021,12.91575]
[1779450462645,20.57,77321.44,0.0,0.15194,0.00021,12.91575]
[1779450462750,20.57,77321.44,0.0,0.15194,0.00021,12.91575]
[1779450462851,20.57,77318.86,0.0,0.1514,0.00021,12.88509]
[1779450462986,20.57,77318.86,0.0,0.1514,0.00021,12.88509]
[1779450463226,20.57,77318.86,0.0,0.1514,0.00021,12.88509]
[1779450463350,20.57,77318.86,0.0,0.1514,0.00021,12.88509]
[1779450463361,20.57,77318.86,0.0,0.1514,0.00021,12.88509]
[1779450463465,20.57,77318.86,0.0,0.1514,0.00021,12.88509]
[1779450463783,20.57,77318.86,0.0,0.1514,0.00021,12.88509]
[1779450463801,20.57,77318.86,0.0,0.1514,0.00021,12.88509]
[1779450463849,20.57,77315.15,0.0,0.15063,0.00021,12.84041]
[1779450466755,20.57,77316.06,0.0,0.1508,0.00021,12.85059]
[1779450469201,20.56,77317.55,0.0,0.15109,0.00021,12.86695]
[1779450469212,20.56,77317.55,0.0,0.15109,0.00021,12.86695]
[1779450469582,20.56,77317.55,0.0,0.15109,0.00021,12.86695]
[1779450469637,20.56,77317.55,0.0,0.15109,0.00021,12.86695]
[1779450469784,20.56,77317.55,0.0,0.15109,0.00021,12.86695]
[1779450469817,20.56,77317.55,0.0,0.15109,0.00021,12.86695]
[1779450469799,20.56,77314.1,0.0,0.15036,0.00021,12.82533]
[1779450470670,20.56,77314.1,0.0,0.15035,0.00021,12.82487]
[1779450471633,20.56,77314.1,0.0,0.15035,0.00021,12.82487]
[1779450471708,20.56,77314.1,0.0,0.15035,0.00021,12.82487]
[1779450471795,20.56,77314.42,0.0,0.15041,0.00021,12.82823]
[1779450477523,20.56,77312.88,0.0,0.15006,0.00021,12.80765]
[1779450482754,20.55,77314.4,0.0,0.15032,0.00021,12.82304]
[1779450487787,20.55,77320.91,0.0,0.15163,0.00021,12.89811]
[1779450488033,20.55,77320.91,0.0,0.15163,0.00021,12.89811]
[1779450488047,20.55,77320.91,0.0,0.15163,0.00021,12.89811]
[1779450488078,20.55,77320.91,0.0,0.15163,0.00021,12.89811]
[1779450488796,20.55,77321.9,0.0,0.15182,0.00021,12.90935]
[1779450493832,20.55,77327.78,0.0,0.15303,0.00021,12.97825]
[1779450494212,20.55,77327.78,0.0,0.15303,0.00021,12.97825]
[1779450494744,20.55,77327.78,0.0,0.15303,0.00021,12.97825]
[1779450495165,20.55,77327.67,0.0,0.153,0.00021,12.97673]
[1779450496300,20.55,77326.47,0.0,0.15275,0.00021,12.96218]
[1779450498329,20.55,77333.08,0.0,0.15412,0.00021,13.04058]
[1779450500378,20.54,77333.77,0.0,0.15426,0.00021,13.04818]
[1779450502428,20.54,77331.3,0.0,0.15373,0.00021,13.01809]
[1779450504456,20.54,77330.32,0.0,0.15351,0.00021,13.00586]
[1779450506183,20.54,77330.88,0.0,0.15362,0.00021,13.01204]
[1779450506582,20.54,77330.88,0.0,0.15362,0.00021,13.01204]
[1779450506658,20.54,77330.88,0.0,0.15362,0.00021,13.01204]
[1779450506763,20.54,77330.88,0.0,0.15362,0.00021,13.01204]
[1779450506789,20.54,77330.88,0.0,0.15362,0.00021,13.01204]
[1779450506922,20.54,77336.03,0.0,0.1547,0.00021,13.07329]
[1779450508158,20.54,77347.1,0.0,0.15705,0.00021,13.20561]
[1779450510391,20.54,77347.1,0.0,0.15705,0.00021,13.20558]
[1779450510399,20.54,77347.1,0.0,0.15705,0.00021,13.20558]
[1779450510417,20.54,77347.1,0.0,0.15705,0.00021,13.20558]
[1779450510618,20.54,77347.1,0.0,0.15705,0.00021,13.20558]
[1779450510652,20.54,77347.1,0.0,0.15705,0.00021,13.20558]
[1779450510684,20.54,77347.1,0.0,0.15705,0.00021,13.20558]
[1779450510797,20.54,77343.84,0.0,0.15635,0.00021,13.16642]
[1779450513825,20.54,77343.35,0.0,0.1562,0.00021,13.15543]
[1779450513865,20.54,77346.21,0.0,0.1568,0.00021,13.18945]
[1779450519008,20.54,77352.14,0.0,0.15802,0.00021,13.2576]
[1779450522490,20.54,77351.08,0.0,0.15778,0.00021,13.24449]
[1779450522566,20.54,77349.17,0.0,0.15737,0.00021,13.22144]
[1779450527590,20.53,77344.57,0.0,0.15636,0.00021,13.16473]
[1779450527990,20.53,77347.04,0.0,0.15687,0.00021,13.19344]
[1779450528083,20.53,77347.04,0.0,0.15687,0.00021,13.19344]
[1779450528654,20.53,77347.04,0.0,0.15687,0.00021,13.19344]
[1779450528658,20.53,77347.04,0.0,0.15687,0.00021,13.19344]
[1779450528761,20.53,77347.04,0.0,0.15687,0.00021,13.19344]
[1779450528863,20.53,77347.9,0.0,0.15705,0.00021,13.20328]
[1779450534125,20.53,77352.37,0.0,0.15797,0.00021,13.25526]
[1779450539162,20.53,77348.59,0.0,0.15714,0.00021,13.20833]
[1779450544195,20.52,77349.73,0.0,0.15733,0.00021,13.21902]
[1779450549230,20.52,77348.81,0.0,0.15707,0.00021,13.20491]
[1779450555273,20.51,77349.14,0.0,0.15708,0.00021,13.20515]
[1779450560398,20.51,77348.78,0.0,0.15699,0.00021,13.20023]
[1779450560431,20.51,77348.19,0.0,0.15681,0.00021,13.19015]
[1779450561798,20.51,77348.19,0.0,0.15681,0.00021,13.19015]
[1779450566943,20.5,77348.41,0.0,0.15681,0.00021,13.19035]
[1779450571386,20.5,77338.65,0.0,0.15463,0.00021,13.065]
[1779450576422,20.49,77341.08,0.0,0.1551,0.00021,13.09174]
[1779450581455,20.49,77341.3,0.0,0.1551,0.00021,13.09162]
[1779450586490,20.49,77342.04,0.0,0.15522,0.00021,13.09822]
[1779450591524,20.48,77340.55,0.0,0.15486,0.00021,13.07811]
[1779450596561,20.48,77336.39,0.0,0.15395,0.00021,13.02643]
[1779450601597,20.48,77340.17,0.0,0.15472,0.00021,13.06999]
[1779450606642,20.48,77345.81,0.0,0.15589,0.00021,13.13626]
[1779450610535,20.47,77346.46,0.0,0.15598,0.00021,13.14166]
[1779450610662,20.47,77345.57,0.0,0.15579,0.00021,13.13051]
[1779450615695,20.47,77343.24,0.0,0.15525,0.00021,13.10028]
[1779450621739,20.46,77343.15,0.0,0.15519,0.00021,13.09669]
[1779450626773,20.46,77345.33,0.0,0.15561,0.00021,13.12078]
[1779450630414,20.46,77347.94,0.0,0.15614,0.00021,13.15076]
[1779450630800,20.46,77348.5,0.0,0.15625,0.00021,13.15701]
[1779450632699,20.46,77349.26,0.0,0.15636,0.00021,13.1606]
[1779450632817,20.46,77349.89,0.0,0.15649,0.00021,13.16767]
[1779450634830,20.46,77358.86,0.0,0.15839,0.00022,13.27431]
[1779450639865,20.45,77352.61,0.0,0.15703,0.00021,13.1984]
[1779450644898,20.45,77352.73,0.0,0.15704,0.00021,13.1986]
[1779450649935,20.45,77351.62,0.0,0.15678,0.00021,13.184]
[1779450654970,20.45,77350.21,0.0,0.15645,0.00021,13.1657]
[1779450660013,20.45,77349.74,0.0,0.15632,0.00021,13.15863]
[1779450665039,20.44,77349.99,0.0,0.15635,0.00021,13.16025]
[1779450670075,20.44,77348.15,0.0,0.15593,0.00021,13.13666]
[1779450675110,20.44,77347.49,0.0,0.15577,0.00021,13.12731]
[1779450680739,20.44,77346.53,0.0,0.15555,0.00021,13.11497]
[1779450680915,20.44,77346.53,0.0,0.15555,0.00021,13.11497]
[1779450680946,20.44,77345.63,0.0,0.15534,0.00021,13.1034]
[1779450683080,20.44,77337.0,0.0,0.1535,0.00021,12.99898]
[1779450688201,20.43,77338.99,0.0,0.15387,0.00021,13.02017]
[1779450689343,20.43,77338.99,0.0,0.15387,0.00021,13.02017]
[1779450689412,20.43,77338.99,0.0,0.15387,0.00021,13.02017]
[1779450689440,20.43,77340.43,0.0,0.15417,0.00021,13.03694]
[1779450694816,20.43,77341.29,0.0,0.15427,0.00021,13.04009]
[1779450700285,20.42,77343.52,0.0,0.15467,0.00021,13.06311]
[1779450705382,20.42,77341.57,0.0,0.15421,0.00021,13.03699]
[1779450711362,20.41,77342.8,0.0,0.15441,0.00021,13.0486]
[1779450716397,20.41,77340.94,0.0,0.15397,0.00021,13.02357]
[1779450719481,20.41,77340.94,0.0,0.15397,0.00021,13.02357]
[1779450720157,20.41,77340.94,0.0,0.15397,0.00021,13.02357]
[1779450720167,20.41,77340.94,0.0,0.15397,0.00021,13.02357]
[1779450719971,20.41,77341.34,0.0,0.15402,0.00021,13.02636]
[1779450720759,20.41,77336.75,0.0,0.15304,0.00021,12.97069]
[1779450724320,20.41,77336.21,0.0,0.15291,0.00021,12.96342]
[1779450724861,20.4,77338.37,0.0,0.15335,0.00021,12.98857]
[1779450728371,20.4,77338.53,0.0,0.15337,0.00021,12.98964]
[1779450728501,20.4,77338.53,0.0,0.15337,0.00021,12.98964]
[1779450728525,20.4,77340.71,0.0,0.15383,0.00021,13.01542]
[1779450733932,20.4,77340.83,0.0,0.15382,0.00021,13.01505]
[1779450739565,20.39,77345.57,0.0,0.15476,0.00021,13.06861]
[1779450743097,20.39,77354.84,0.0,0.1567,0.00021,13.17784]
[1779450748830,20.39,77356.48,0.0,0.15702,0.00021,13.19603]
[1779450755104,20.38,77349.61,0.0,0.15545,0.00021,13.10526]
[1779450765174,20.38,77348.67,0.0,0.15516,0.00021,13.08865]
[1779450770782,20.37,77350.89,0.0,0.15557,0.00021,13.11216]
[1779450775817,20.37,77349.62,0.0,0.15525,0.00021,13.09411]
[1779450780851,20.36,77346.98,0.0,0.15464,0.00021,13.05967]
[1779450785887,20.36,77346.72,0.0,0.15454,0.00021,13.05409]
[1779450790922,20.36,77346.66,0.0,0.15449,0.00021,13.05089]
[1779450795959,20.35,77340.96,0.0,0.15324,0.00021,12.97997]
[1779450801111,20.35,77339.36,0.0,0.15287,0.00021,12.95921]
[1779450806187,20.35,77337.78,0.0,0.15251,0.00021,12.9386]
[1779450812073,20.35,77333.64,0.0,0.15156,0.00021,12.88206]
[1779450817108,20.34,77340.64,0.0,0.15302,0.00021,12.96513]
[1779450822143,20.34,77337.77,0.0,0.15239,0.00021,12.92923]
[1779450827178,20.34,77340.24,0.0,0.15289,0.00021,12.95782]
[1779450832213,20.34,77341.02,0.0,0.15303,0.00021,12.96594]
[1779450837247,20.34,77342.81,0.0,0.15339,0.00021,12.98621]
[1779450842282,20.33,77347.98,0.0,0.15446,0.00021,13.04695]
[1779450847319,20.33,77350.7,0.0,0.155,0.00021,13.07788]
[1779450852355,20.33,77346.82,0.0,0.15414,0.00021,13.02915]
[1779450857389,20.33,77346.93,0.0,0.15413,0.00021,13.02874]
[1779450862141,20.32,77345.58,0.0,0.15383,0.00021,13.01145]
[1779450862196,20.32,77345.34,0.0,0.15377,0.00021,13.00791]
[1779450868249,20.32,77345.7,0.0,0.15382,0.00021,13.01103]
[1779450868367,20.32,77345.44,0.0,0.15376,0.00021,13.00758]
[1779450868467,20.32,77343.99,0.0,0.15345,0.00021,12.98978]
[1779450873501,20.32,77343.21,0.0,0.15321,0.00021,12.97399]
[1779450879733,20.32,77343.83,0.0,0.15332,0.00021,12.98049]
[1779450886019,20.31,77341.51,0.0,0.1528,0.00021,12.95044]
[1779450886737,20.31,77341.51,0.0,0.1528,0.00021,12.95044]
[1779450886785,20.31,77342.25,0.0,0.15295,0.00021,12.95918]
[1779450892635,20.31,77342.47,0.0,0.15298,0.00021,12.96084]
[1779450894919,20.31,77342.47,0.0,0.15298,0.00021,12.96084]
[1779450895006,20.31,77342.47,0.0,0.15298,0.00021,12.96084]
[1779450895071,20.31,77339.31,0.0,0.1523,0.00021,12.9221]
[1779450900691,20.31,77334.68,0.0,0.15132,0.00021,12.86579]
[1779450904251,20.31,77336.38,0.0,0.15167,0.00021,12.88612]
[1779450904289,20.31,77337.35,0.0,0.15187,0.00021,12.89775]
[1779450908751,20.31,77322.49,0.0,0.14876,0.00021,12.71835]
[1779450909705,20.31,77322.49,0.0,0.14876,0.00021,12.71835]
[1779450909712,20.31,77322.49,0.0,0.14876,0.00021,12.71835]
[1779450909761,20.31,77318.77,0.0,0.14799,0.00021,12.67378]
[1779450916232,20.31,77314.38,0.0,0.1471,0.00021,12.62226]
[1779450920425,20.31,77311.11,0.0,0.14644,0.00021,12.58367]
[1779450920836,20.31,77309.36,0.0,0.14609,0.00021,12.56323]
[1779450921671,20.31,77309.36,0.0,0.14609,0.00021,12.56323]
[1779450921716,20.31,77309.36,0.0,0.14609,0.00021,12.56323]
[1779450927884,20.31,77305.69,0.0,0.14532,0.0002,12.51803]
[1779450933926,20.31,77303.39,0.0,0.14479,0.0002,12.48447]
[1779450938964,20.31,77302.34,0.0,0.14457,0.0002,12.47127]
[1779450940422,20.31,77302.34,0.0,0.14457,0.0002,12.47127]
[1779450940979,20.31,77301.71,0.0,0.14444,0.0002,12.46346]
[1779450947019,20.31,77302.4,0.0,0.14456,0.0002,12.47102]
[1779450951965,20.31,77303.76,0.0,0.14483,0.0002,12.48676]
[1779450952098,20.31,77307.87,0.0,0.14567,0.00021,12.53604]
[1779450952590,20.31,77307.87,0.0,0.14567,0.00021,12.53604]
[1779450952621,20.31,77307.87,0.0,0.14567,0.00021,12.53604]
[1779450954635,20.31,77313.6,0.0,0.14684,0.00021,12.60458]
[1779450954669,20.31,77313.6,0.0,0.14684,0.00021,12.60458]
[1779450956709,20.31,77313.74,0.0,0.14686,0.00021,12.60553]
[1779450956729,20.31,77313.74,0.0,0.14686,0.00021,12.60553]
[1779450958779,20.31,77312.45,0.0,0.14658,0.00021,12.58926]
[1779450958819,20.31,77312.45,0.0,0.14658,0.00021,12.58926]
[1779450960820,20.31,77311.43,0.0,0.14636,0.00021,12.57626]
[1779450960834,20.31,77311.43,0.0,0.14636,0.00021,12.57626]
[1779450962889,20.3,77309.97,0.0,0.14604,0.00021,12.55799]
[1779450963308,20.3,77304.41,0.0,0.1449,0.0002,12.4907]
[1779450968330,20.3,77305.22,0.0,0.14505,0.0002,12.49942]
[1779450973347,20.3,77303.97,0.0,0.14477,0.0002,12.48316]
[1779450978375,20.3,77302.95,0.0,0.14454,0.0002,12.4698]
[1779450983403,20.3,77303.92,0.0,0.14473,0.0002,12.48088]
[1779450988426,20.3,77306.26,0.0,0.14523,0.0002,12.51023]
[1779450993429,20.3,77307.78,0.0,0.14551,0.00021,12.52442]
[1779450998435,20.3,77307.74,0.0,0.14552,0.00021,12.52479]
[1779451003441,20.3,77304.87,0.0,0.14494,0.0002,12.49116]
[1779451008445,20.31,77305.91,0.0,0.14518,0.0002,12.50487]
[1779451013463,20.31,77304.46,0.0,0.1449,0.0002,12.48862]
[1779451018479,20.31,77304.51,0.0,0.14493,0.0002,12.49052]
[1779451020318,20.31,77303.05,0.0,0.14464,0.0002,12.47347]
[1779451020346,20.31,77303.05,0.0,0.14464,0.0002,12.47347]
[1779451020389,20.31,77304.98,0.0,0.14504,0.0002,12.49696]
[1779451022373,20.31,77304.98,0.0,0.14504,0.0002,12.49696]
[1779451022398,20.31,77304.98,0.0,0.14504,0.0002,12.49696]
[1779451024429,20.31,77308.01,0.0,0.14567,0.00021,12.53388]
[1779451024459,20.31,77308.01,0.0,0.14567,0.00021,12.53388]
[1779451026473,20.31,77309.35,0.0,0.14595,0.00021,12.55039]
[1779451026506,20.31,77309.35,0.0,0.14596,0.00021,12.55057]
[1779451028533,20.31,77312.62,0.0,0.14664,0.00021,12.59029]
[1779451028558,20.31,77312.62,0.0,0.14664,0.00021,12.59029]
[1779451030592,20.31,77313.2,0.0,0.14676,0.00021,12.59742]
[1779451037077,20.31,77320.11,0.0,0.14821,0.00021,12.68178]
[1779451042708,20.31,77323.93,0.0,0.149,0.00021,12.72791]
[1779451047743,20.31,77324.58,0.0,0.14914,0.00021,12.73555]
[1779451052779,20.31,77325.2,0.0,0.14922,0.00021,12.73779]
[1779451059826,20.31,77324.47,0.0,0.14906,0.00021,12.72883]
[1779451064864,20.31,77325.28,0.0,0.14923,0.00021,12.73847]
[1779451067289,20.31,77315.57,0.0,0.14721,0.00021,12.62161]
[1779451072921,20.31,77316.84,0.0,0.14749,0.00021,12.63753]
[1779451079969,20.31,77321.74,0.0,0.14851,0.00021,12.69716]
[1779451085016,20.32,77320.47,0.0,0.14826,0.00021,12.68214]
[1779451090041,20.32,77321.08,0.0,0.14839,0.00021,12.68974]
[1779451095075,20.32,77322.71,0.0,0.14873,0.00021,12.70963]
[1779451100109,20.32,77325.34,0.0,0.14928,0.00021,12.7415]
[1779451105146,20.32,77322.76,0.0,0.14874,0.00021,12.71042]
[1779451110184,20.32,77325.59,0.0,0.14934,0.00021,12.74461]
[1779451117229,20.32,77326.28,0.0,0.14943,0.00021,12.74778]
[1779451122265,20.32,77325.91,0.0,0.14936,0.00021,12.74346]
[1779451127300,20.32,77326.55,0.0,0.1495,0.00021,12.75147]
[1779451132334,20.32,77327.91,0.0,0.14979,0.00021,12.76819]
[1779451137370,20.32,77333.82,0.0,0.15103,0.00021,12.83971]
[1779451139544,20.32,77334.45,0.0,0.15116,0.00021,12.8473]
[1779451144558,20.32,77339.54,0.0,0.15223,0.00021,12.90838]
[1779451146502,20.32,77339.94,0.0,0.15231,0.00021,12.91292]
[1779451151676,20.32,77338.8,0.0,0.15205,0.00021,12.89833]
[1779451157510,20.31,77338.13,0.0,0.15189,0.00021,12.88893]
[1779451162544,20.31,77337.61,0.0,0.15176,0.00021,12.88188]
[1779451167580,20.31,77337.11,0.0,0.15165,0.00021,12.87513]
[1779451172615,20.31,77337.86,0.0,0.15175,0.00021,12.87849]
[1779451177649,20.31,77344.66,0.0,0.15317,0.00021,12.95944]
[1779451179131,20.31,77346.87,0.0,0.15363,0.00021,12.98586]
[1779451179266,20.31,77346.87,0.0,0.15363,0.00021,12.98586]
[1779451179387,20.31,77346.87,0.0,0.15363,0.00021,12.98586]
[1779451179440,20.31,77346.87,0.0,0.15363,0.00021,12.98586]
[1779451180152,20.31,77347.2,0.0,0.1537,0.00021,12.98954]
[1779451180256,20.31,77347.2,0.0,0.1537,0.00021,12.98954]
[1779451180598,20.31,77352.78,0.0,0.15488,0.00021,13.05664]
[1779451180706,20.31,77352.78,0.0,0.15488,0.00021,13.05664]
[1779451180716,20.31,77358.19,0.0,0.15604,0.00021,13.122]
[1779451185910,20.3,77357.72,0.0,0.1559,0.00021,13.11407]
[1779451185978,20.3,77357.72,0.0,0.1559,0.00021,13.11407]
[1779451186006,20.3,77357.72,0.0,0.1559,0.00021,13.11407]
[1779451186076,20.3,77357.44,0.0,0.15581,0.00021,13.10928]
[1779451192172,20.3,77356.73,0.0,0.15562,0.00021,13.09824]
[1779451193198,20.3,77356.73,0.0,0.15562,0.00021,13.09824]
[1779451193299,20.29,77356.56,0.0,0.15551,0.00021,13.09212]
[1779451198796,20.26,77356.56,0.0,0.15516,0.00021,13.0729]
[1779451200985,20.25,77355.13,0.0,0.15473,0.00021,13.04851]
[1779451204612,20.24,77357.06,0.0,0.15502,0.00021,13.065]
[1779451208515,20.24,77361.56,0.0,0.15597,0.00022,13.11872]
[1779451210364,20.24,77361.43,0.0,0.15594,0.00022,13.11686]
[1779451210401,20.24,77361.43,0.0,0.15594,0.00022,13.11686]
[1779451210478,20.24,77352.32,0.0,0.15398,0.00021,13.00625]
[1779451211690,20.24,77352.32,0.0,0.15398,0.00021,13.00625]
[1779451212314,20.24,77335.76,0.0,0.15045,0.00021,12.80502]
[1779451214350,20.24,77333.7,0.0,0.15001,0.00021,12.7796]
[1779451214683,20.24,77333.86,0.0,0.15004,0.00021,12.78108]
[1779451214804,20.24,77333.86,0.0,0.15004,0.00021,12.78108]
[1779451214820,20.24,77333.86,0.0,0.15004,0.00021,12.78108]
[1779451214848,20.24,77333.86,0.0,0.15004,0.00021,12.78108]
[1779451214902,20.24,77333.86,0.0,0.15004,0.00021,12.78108]
[1779451215505,20.24,77333.86,0.0,0.15004,0.00021,12.78108]
[1779451215510,20.24,77333.86,0.0,0.15004,0.00021,12.78108]
[1779451215524,20.24,77333.86,0.0,0.15004,0.00021,12.78108]
[1779451215550,20.24,77333.86,0.0,0.15004,0.00021,12.78108]
[1779451215590,20.24,77338.58,0.0,0.15103,0.00021,12.83821]
[1779451215942,20.24,77351.13,0.0,0.1537,0.00021,12.99025]
[1779451217554,20.24,77351.13,0.0,0.1537,0.00021,12.99025]
[1779451217592,20.24,77351.13,0.0,0.1537,0.00021,12.99025]
[1779451217653,20.24,77353.25,0.0,0.15415,0.00021,13.01619]
[1779451218755,20.24,77353.25,0.0,0.15415,0.00021,13.01619]
[1779451219597,20.24,77353.25,0.0,0.15415,0.00021,13.01619]
[1779451219660,20.23,77353.13,0.0,0.15406,0.00021,13.01109]
[1779451220419,20.23,77353.13,0.0,0.15406,0.00021,13.01109]
[1779451220481,20.23,77353.13,0.0,0.15406,0.00021,13.01077]
[1779451225994,20.23,77348.42,0.0,0.15302,0.00021,12.95204]
[1779451231027,20.23,77346.97,0.0,0.15265,0.00021,12.92823]
[1779451233949,20.23,77343.15,0.0,0.15183,0.00021,12.88149]
[1779451239086,20.23,77344.66,0.0,0.15213,0.00021,12.8987]
[1779451244119,20.23,77346.3,0.0,0.15246,0.00021,12.91762]
[1779451249154,20.22,77343.2,0.0,0.15179,0.00021,12.87911]
[1779451253575,20.22,77343.28,0.0,0.15179,0.00021,12.87954]
[1779451256484,20.22,77337.66,0.0,0.15059,0.00021,12.81062]
[1779451256725,20.22,77337.66,0.0,0.15059,0.00021,12.81062]
[1779451260178,20.22,77326.68,0.0,0.14825,0.00021,12.67588]
[1779451262639,20.22,77323.73,0.0,0.14763,0.00021,12.63948]
[1779451264192,20.22,77320.58,0.0,0.14696,0.00021,12.60071]
[1779451268801,20.22,77318.79,0.0,0.14656,0.00021,12.57755]
[1779451269294,20.22,77315.67,0.0,0.14591,0.00021,12.5395]
[1779451274333,20.22,77310.9,0.0,0.14493,0.00021,12.48202]
[1779451279364,20.22,77309.61,0.0,0.14468,0.00021,12.46716]
[1779451284400,20.22,77307.56,0.0,0.14427,0.00021,12.44325]
[1779451289435,20.22,77304.09,0.0,0.14358,0.0002,12.40232]
[1779451294470,20.22,77302.23,0.0,0.14318,0.0002,12.37607]
[1779451299508,20.22,77307.29,0.0,0.14424,0.00021,12.43856]
[1779451304547,20.23,77308.91,0.0,0.1446,0.00021,12.4602]
[1779451306560,20.23,77319.31,0.0,0.14676,0.00021,12.5866]
[1779451308578,20.23,77328.0,0.0,0.14858,0.00021,12.69257]
[1779451313610,20.23,77333.48,0.0,0.14976,0.00021,12.76017]
[1779451319652,20.23,77334.57,0.0,0.15001,0.00021,12.77455]
[1779451325695,20.23,77336.69,0.0,0.15047,0.00021,12.80131]
[1779451328235,20.23,77336.04,0.0,0.15034,0.00021,12.79379]
[1779451328440,20.23,77336.04,0.0,0.15034,0.00021,12.79379]
[1779451328717,20.23,77335.39,0.0,0.15021,0.00021,12.78609]
[1779451330270,20.23,77334.61,0.0,0.15005,0.00021,12.77683]
[1779451330450,20.23,77334.61,0.0,0.15005,0.00021,12.77683]
[1779451330729,20.23,77333.58,0.0,0.14983,0.00021,12.76455]
[1779451335765,20.24,77332.52,0.0,0.14963,0.00021,12.75276]
[1779451340799,20.24,77333.22,0.0,0.1498,0.00021,12.76249]
[1779451342605,20.24,77334.44,0.0,0.15006,0.00021,12.77749]
[1779451342609,20.24,77334.44,0.0,0.15006,0.00021,12.77749]
[1779451342625,20.24,77334.44,0.0,0.15006,0.00021,12.77749]
[1779451342813,20.24,77334.37,0.0,0.15005,0.00021,12.77686]
[1779451344655,20.24,77335.5,0.0,0.15029,0.00021,12.79075]
[1779451344827,20.24,77335.77,0.0,0.15035,0.00021,12.79421]
[1779451348768,20.24,77338.78,0.0,0.15099,0.00021,12.83116]
[1779451348774,20.24,77338.78,0.0,0.15099,0.00021,12.83116]
[1779451348802,20.24,77338.78,0.0,0.15099,0.00021,12.83116]
[1779451348813,20.24,77339.13,0.0,0.15107,0.00021,12.83553]
[1779451353902,20.24,77339.87,0.0,0.15119,0.00021,12.84004]
[1779451358937,20.24,77338.85,0.0,0.15099,0.00021,12.82837]
[1779451363982,20.24,77341.32,0.0,0.15152,0.00021,12.85888]
[1779451369019,20.24,77345.01,0.0,0.1523,0.00021,12.9038]
[1779451374057,20.24,77345.75,0.0,0.15247,0.00021,12.91293]
[1779451375045,20.24,77345.75,0.0,0.15247,0.00021,12.91293]
[1779451375100,20.24,77345.75,0.0,0.15247,0.00021,12.91293]
[1779451375147,20.24,77351.92,0.0,0.15378,0.00021,12.9877]
[1779451375960,20.24,77351.92,0.0,0.15378,0.00021,12.9877]
[1779451376068,20.24,77351.62,0.0,0.15372,0.00021,12.98402]
[1779451378129,20.24,77353.8,0.0,0.15419,0.00021,13.01078]
[1779451378276,20.24,77353.8,0.0,0.15419,0.00021,13.01078]
[1779451378347,20.24,77352.45,0.0,0.1539,0.00021,12.99457]
[1779451382926,20.24,77350.99,0.0,0.1536,0.00021,12.97739]
[1779451383510,20.25,77348.18,0.0,0.15301,0.00021,12.94376]
[1779451387785,20.25,77346.57,0.0,0.15267,0.00021,12.92449]
[1779451387874,20.25,77345.64,0.0,0.15248,0.00021,12.91402]
[1779451390505,20.25,77345.64,0.0,0.15249,0.00021,12.91429]
[1779451390598,20.25,77346.06,0.0,0.15259,0.00021,12.91991]
[1779451391332,20.25,77346.06,0.0,0.15259,0.00021,12.91991]
[1779451391424,20.25,77347.37,0.0,0.15287,0.00021,12.93577]
[1779451395202,20.25,77335.42,0.0,0.15033,0.00021,12.79063]
[1779451396026,20.25,77335.42,0.0,0.15033,0.00021,12.79063]
[1779451396209,20.25,77335.43,0.0,0.15033,0.00021,12.79052]
[1779451400022,20.25,77335.76,0.0,0.1504,0.00021,12.79463]
[1779451400387,20.25,77335.76,0.0,0.1504,0.00021,12.79463]
[1779451403651,20.25,77345.18,0.0,0.15242,0.00021,12.91044]
[1779451409302,20.25,77356.56,0.0,0.15488,0.00021,13.04965]
[1779451414337,20.25,77355.41,0.0,0.15459,0.00021,13.03106]
[1779451419372,20.25,77348.32,0.0,0.15309,0.00021,12.94583]
[1779451424407,20.25,77349.79,0.0,0.1534,0.00021,12.96357]
[1779451429707,20.25,77350.17,0.0,0.15349,0.00021,12.96874]
[1779451430491,20.25,77351.64,0.0,0.15381,0.00021,12.98675]
[1779451436137,20.26,77359.94,0.0,0.1556,0.00022,13.08787]
[1779451439130,20.25,77359.42,0.0,0.15548,0.00022,13.08095]
[1779451439511,20.25,77359.59,0.0,0.15551,0.00022,13.08279]
[1779451444547,20.25,77358.65,0.0,0.15529,0.00022,13.07034]
[1779451449581,20.25,77358.06,0.0,0.15514,0.00021,13.06219]
[1779451454618,20.25,77358.63,0.0,0.15525,0.00022,13.06814]
[1779451459651,20.25,77355.38,0.0,0.15453,0.00021,13.02783]
[1779451462993,20.25,77353.66,0.0,0.15416,0.00021,13.00663]
[1779451463680,20.25,77353.47,0.0,0.15412,0.00021,13.00423]
[1779451468715,20.25,77355.74,0.0,0.15459,0.00021,13.03119]
[1779451473750,20.25,77355.29,0.0,0.15444,0.00021,13.02008]
[1779451480511,20.25,77356.71,0.0,0.15474,0.00021,13.037]
[1779451485834,20.24,77355.25,0.0,0.15442,0.00021,13.01884]
[1779451490869,20.24,77358.75,0.0,0.15516,0.00022,13.06105]
[1779451495904,20.24,77355.76,0.0,0.15452,0.00021,13.0245]
[1779451500939,20.24,77353.44,0.0,0.15402,0.00021,12.99625]
[1779451502953,20.24,77343.27,0.0,0.15185,0.00021,12.87307]
[1779451507987,20.24,77343.04,0.0,0.15182,0.00021,12.8711]
[1779451514404,20.25,77343.54,0.0,0.15193,0.00021,12.8773]
[1779451514703,20.25,77343.54,0.0,0.15193,0.00021,12.8773]
[1779451514721,20.25,77343.54,0.0,0.15193,0.00021,12.8773]
[1779451514822,20.25,77344.39,0.0,0.15212,0.00021,12.88837]
[1779451520072,20.25,77342.06,0.0,0.15163,0.00021,12.86024]
[1779451525107,20.25,77344.06,0.0,0.15206,0.00021,12.8851]
[1779451531150,20.25,77343.49,0.0,0.15191,0.00021,12.87387]
[1779451536184,20.25,77344.4,0.0,0.15211,0.00021,12.88546]
[1779451541219,20.25,77345.16,0.0,0.15228,0.00021,12.89519]
[1779451546255,20.25,77345.91,0.0,0.15245,0.00021,12.90477]
[1779451551290,20.25,77345.84,0.0,0.15244,0.00021,12.90437]
[1779451554727,20.25,77350.88,0.0,0.15352,0.00021,12.96556]
[1779451554829,20.25,77351.13,0.0,0.15357,0.00021,12.96859]
[1779451560319,20.25,77350.48,0.0,0.15343,0.00021,12.96074]
[1779451565348,20.25,77350.85,0.0,0.15352,0.00021,12.96532]
[1779451571428,20.25,77345.69,0.0,0.15243,0.00021,12.90339]
[1779451574689,20.25,77352.89,0.0,0.15396,0.00021,12.9906]
[1779451578405,20.25,77352.08,0.0,0.15379,0.00021,12.98073]
[1779451582017,20.25,77354.33,0.0,0.15427,0.00021,13.0079]
[1779451582064,20.25,77357.37,0.0,0.15492,0.00021,13.04467]
[1779451584947,20.25,77357.95,0.0,0.15504,0.00021,13.0515]
[1779451590564,20.25,77358.11,0.0,0.15506,0.00021,13.05254]
[1779451595929,20.25,77357.33,0.0,0.15484,0.00021,13.03759]
[1779451602044,20.25,77356.3,0.0,0.1546,0.00021,13.02455]
[1779451608112,20.25,77362.62,0.0,0.15595,0.00022,13.10037]
[1779451611640,20.25,77362.24,0.0,0.15586,0.00022,13.09543]
[1779451616744,20.25,77365.01,0.0,0.15645,0.00022,13.12835]
[1779451621779,20.25,77365.42,0.0,0.15653,0.00022,13.13275]
[1779451623798,20.25,77378.27,0.0,0.15932,0.00022,13.28825]
[1779451628837,20.24,77380.46,0.0,0.15978,0.00022,13.31357]
[1779451633864,20.24,77377.69,0.0,0.15915,0.00022,13.27905]
[1779451638900,20.24,77377.13,0.0,0.15902,0.00022,13.27155]
[1779451643934,20.24,77376.62,0.0,0.15889,0.00022,13.26468]
[1779451648969,20.24,77376.85,0.0,0.15893,0.00022,13.26678]
[1779451655011,20.24,77376.4,0.0,0.15877,0.00022,13.25548]
[1779451660045,20.24,77376.33,0.0,0.15875,0.00022,13.25403]
[1779451660584,20.24,77376.33,0.0,0.15875,0.00022,13.25403]
[1779451666110,20.24,77370.83,0.0,0.15754,0.00022,13.18694]
[1779451672130,20.24,77373.89,0.0,0.1582,0.00022,13.22386]
[1779451677164,20.24,77373.71,0.0,0.15816,0.00022,13.22134]
[1779451683206,20.23,77373.33,0.0,0.15807,0.00022,13.2163]
[1779451688241,20.23,77373.86,0.0,0.15818,0.00022,13.22238]
[1779451693731,20.23,77375.33,0.0,0.15849,0.00022,13.23982]
[1779451698827,20.23,77374.66,0.0,0.15833,0.00022,13.23117]
[1779451704353,20.23,77374.41,0.0,0.15826,0.00022,13.22737]
[1779451710225,20.23,77375.14,0.0,0.15842,0.00022,13.23576]
[1779451715832,20.23,77373.57,0.0,0.15801,0.00022,13.21074]
[1779451722480,20.23,77373.33,0.0,0.15795,0.00022,13.20722]
[1779451727514,20.23,77373.48,0.0,0.15797,0.00022,13.20851]
[1779451730758,20.23,77373.23,0.0,0.15791,0.00022,13.20527]
[1779451736059,20.23,77373.45,0.0,0.15795,0.00022,13.20737]
[1779451741625,20.23,77368.07,0.0,0.15677,0.00022,13.14153]
[1779451746659,20.23,77369.21,0.0,0.15701,0.00022,13.15524]
[1779451751694,20.23,77373.73,0.0,0.15799,0.00022,13.20976]
[1779451757738,20.22,77373.15,0.0,0.15786,0.00022,13.20222]
[1779451762773,20.22,77374.26,0.0,0.15809,0.00022,13.21526]
[1779451763589,20.22,77374.26,0.0,0.15809,0.00022,13.21526]
[1779451768814,20.22,77376.28,0.0,0.15852,0.00022,13.23921]
[1779451772687,20.22,77375.82,0.0,0.15837,0.00022,13.22825]
[1779451777877,20.22,77376.36,0.0,0.15847,0.00022,13.23418]
[1779451780896,20.22,77376.92,0.0,0.15859,0.00022,13.24077]
[1779451781471,20.22,77372.59,0.0,0.15765,0.00022,13.18811]
[1779451782105,20.22,77372.59,0.0,0.15765,0.00022,13.18811]
[1779451782108,20.22,77372.59,0.0,0.15765,0.00022,13.18811]
[1779451782181,20.22,77372.59,0.0,0.15765,0.00022,13.18811]
[1779451782193,20.22,77372.59,0.0,0.15765,0.00022,13.18811]
[1779451782206,20.22,77365.53,0.0,0.15611,0.00022,13.10234]
[1779451782382,20.22,77365.53,0.0,0.15611,0.00022,13.10234]
[1779451782399,20.22,77365.53,0.0,0.15611,0.00022,13.10234]
[1779451782592,20.22,77365.53,0.0,0.15611,0.00022,13.10234]
[1779451782605,20.22,77365.53,0.0,0.15611,0.00022,13.10234]
[1779451782800,20.22,77365.53,0.0,0.15611,0.00022,13.10234]
[1779451782838,20.22,77365.53,0.0,0.15611,0.00022,13.10234]
[1779451783012,20.22,77365.53,0.0,0.15611,0.00022,13.10234]
[1779451783049,20.22,77365.53,0.0,0.15611,0.00022,13.10234]
[1779451783277,20.22,77363.99,0.0,0.15578,0.00022,13.08361]
[1779451783321,20.22,77363.99,0.0,0.15578,0.00022,13.08361]
[1779451783477,20.22,77363.99,0.0,0.15578,0.00022,13.08361]
[1779451783500,20.22,77363.99,0.0,0.15578,0.00022,13.08361]
[1779451783689,20.22,77363.99,0.0,0.15578,0.00022,13.08361]
[1779451783706,20.22,77363.99,0.0,0.15578,0.00022,13.08361]
[1779451783937,20.22,77363.99,0.0,0.15578,0.00022,13.08361]
[1779451783946,20.22,77363.99,0.0,0.15578,0.00022,13.08361]
[1779451783974,20.22,77363.99,0.0,0.15578,0.00022,13.08361]
[1779451784151,20.22,77363.99,0.0,0.15578,0.00022,13.08361]
[1779451784240,20.22,77363.99,0.0,0.15578,0.00022,13.08361]
[1779451784252,20.22,77363.16,0.0,0.1556,0.00022,13.07362]
[1779451784292,20.22,77363.16,0.0,0.1556,0.00022,13.07362]
[1779451784339,20.22,77363.16,0.0,0.1556,0.00022,13.07362]
[1779451785177,20.22,77363.57,0.0,0.15569,0.00022,13.0787]
[1779451786169,20.22,77363.57,0.0,0.15569,0.00022,13.0787]
[1779451786199,20.22,77363.74,0.0,0.15573,0.00022,13.08087]
[1779451791470,20.22,77364.58,0.0,0.15592,0.00022,13.09148]
[1779451797439,20.22,77365.67,0.0,0.15616,0.00022,13.10523]
[1779451803074,20.22,77366.75,0.0,0.15641,0.00022,13.11885]
[1779451809116,20.22,77367.26,0.0,0.15652,0.00022,13.12534]
[1779451814150,20.22,77368.05,0.0,0.1567,0.00022,13.13512]
[1779451817173,20.22,77376.71,0.0,0.15858,0.00022,13.24026]
[1779451822209,20.22,77376.97,0.0,0.15863,0.00022,13.243]
[1779451826750,20.22,77375.77,0.0,0.15837,0.00022,13.22814]
[1779451827242,20.22,77374.17,0.0,0.15802,0.00022,13.20866]
[1779451832276,20.22,77374.59,0.0,0.15806,0.00022,13.2085]
[1779451837312,20.22,77374.65,0.0,0.15807,0.00022,13.20907]
[1779451844360,20.22,77374.78,0.0,0.15809,0.00022,13.21053]
[1779451849560,20.22,77376.94,0.0,0.15856,0.00022,13.2367]
[1779451855231,20.22,77376.97,0.0,0.15857,0.00022,13.23693]
[1779451860472,20.22,77380.64,0.0,0.15937,0.00022,13.28119]
[1779451867014,20.22,77377.91,0.0,0.15877,0.00022,13.24786]
[1779451873136,20.22,77376.48,0.0,0.15845,0.00022,13.23038]
[1779451878599,20.22,77378.16,0.0,0.15882,0.00022,13.25072]
[1779451885648,20.22,77378.81,0.0,0.15896,0.00022,13.25859]
[1779451890683,20.22,77378.78,0.0,0.15895,0.00022,13.25821]
[1779451895718,20.22,77377.97,0.0,0.15873,0.00022,13.24331]
[1779451900754,20.22,77377.55,0.0,0.15864,0.00022,13.23827]
[1779451905789,20.22,77377.58,0.0,0.15865,0.00022,13.23872]
[1779451910824,20.22,77378.15,0.0,0.15877,0.00022,13.24574]
[1779451916068,20.22,77376.56,0.0,0.15843,0.00022,13.22668]
[1779451918000,20.22,77367.54,0.0,0.15647,0.00022,13.11737]
[1779451924946,20.22,77361.15,0.0,0.15511,0.00022,13.04113]
[1779451928193,20.23,77359.43,0.0,0.15475,0.00022,13.02098]
[1779451928276,20.23,77359.15,0.0,0.1547,0.00022,13.01782]
[1779451930458,20.23,77359.15,0.0,0.15471,0.00022,13.0183]
[1779451931071,20.23,77358.91,0.0,0.15466,0.00022,13.01563]
[1779451935398,20.23,77358.75,0.0,0.15464,0.00022,13.01439]
[1779451935868,20.23,77358.75,0.0,0.15464,0.00022,13.01439]
[1779451936320,20.23,77358.75,0.0,0.15464,0.00022,13.01439]
[1779451936425,20.23,77358.75,0.0,0.15464,0.00022,13.01439]
[1779451936423,20.23,77377.68,0.0,0.15875,0.00022,13.24425]
[1779451937325,20.23,77377.68,0.0,0.15875,0.00022,13.24425]
[1779451937402,20.23,77402.36,0.0,0.16421,0.00022,13.54413]
[1779451937621,20.23,77402.36,0.0,0.16421,0.00022,13.54413]
[1779451938381,20.23,77402.36,0.0,0.16421,0.00022,13.54413]
[1779451938089,20.23,77429.4,0.0,0.17033,0.00023,13.87226]
[1779451939281,20.23,77429.4,0.0,0.17033,0.00023,13.87226]
[1779451939421,20.23,77471.21,0.0,0.18008,0.00024,14.3783]
[1779451940029,20.23,77471.21,0.0,0.18008,0.00024,14.3783]
[1779451940097,20.23,77471.21,0.0,0.18008,0.00024,14.3783]
[1779451940218,20.23,77471.21,0.0,0.18008,0.00024,14.3783]
[1779451940434,20.23,77471.21,0.0,0.18008,0.00024,14.3783]
[1779451940447,20.23,77468.07,0.0,0.1793,0.00024,14.33886]
[1779451940726,20.23,77468.07,0.0,0.1793,0.00024,14.33886]
[1779451941002,20.23,77468.07,0.0,0.1793,0.00024,14.33886]
[1779451941172,20.23,77468.07,0.0,0.1793,0.00024,14.33886]
[1779451941359,20.23,77468.07,0.0,0.1793,0.00024,14.33886]
[1779451941392,20.23,77470.26,0.0,0.17981,0.00024,14.36489]
[1779451941521,20.23,77470.26,0.0,0.17981,0.00024,14.36489]
[1779451941738,20.23,77470.26,0.0,0.17981,0.00024,14.36489]
[1779451941892,20.23,77470.26,0.0,0.17981,0.00024,14.36489]
[1779451942085,20.23,77470.26,0.0,0.17981,0.00024,14.36489]
[1779451942240,20.23,77470.26,0.0,0.17981,0.00024,14.36489]
[1779451942298,20.23,77474.34,0.0,0.18077,0.00024,14.41372]
[1779451946061,20.23,77479.42,0.0,0.18198,0.00024,14.47484]
[1779451946070,20.23,77479.42,0.0,0.18198,0.00024,14.47484]
[1779451946083,20.23,77479.42,0.0,0.18198,0.00024,14.47484]
[1779451946172,20.23,77479.42,0.0,0.18198,0.00024,14.47484]
[1779451946376,20.23,77479.42,0.0,0.18198,0.00024,14.47484]
[1779451946471,20.23,77473.11,0.0,0.18048,0.00024,14.39865]
[1779451949338,20.23,77478.33,0.0,0.18172,0.00024,14.46188]
[1779451949365,20.23,77478.33,0.0,0.18172,0.00024,14.46188]
[1779451949432,20.23,77480.78,0.0,0.18231,0.00024,14.49149]
[1779451950369,20.23,77480.78,0.0,0.18231,0.00024,14.49149]
[1779451950471,20.23,77476.77,0.0,0.18136,0.00024,14.44327]
[1779451950673,20.23,77476.77,0.0,0.18136,0.00024,14.44327]
[1779451950794,20.23,77476.77,0.0,0.18136,0.00024,14.44327]
[1779451951134,20.23,77476.77,0.0,0.18131,0.00024,14.43796]
[1779451952142,20.22,77462.89,0.0,0.17792,0.00024,14.26526]
[1779451953239,20.22,77453.98,0.0,0.17582,0.00023,14.15725]
[1779451957185,20.22,77446.44,0.0,0.17404,0.00023,14.06481]
[1779451962234,20.21,77450.07,0.0,0.17486,0.00023,14.10717]
[1779451962381,20.21,77450.07,0.0,0.17486,0.00023,14.10717]
[1779451962458,20.21,77454.6,0.0,0.17591,0.00023,14.16155]
[1779451962580,20.21,77454.6,0.0,0.17591,0.00023,14.16155]
[1779451962898,20.21,77454.6,0.0,0.17591,0.00023,14.16155]
[1779451963124,20.21,77454.6,0.0,0.17591,0.00023,14.16155]
[1779451963377,20.21,77454.6,0.0,0.17591,0.00023,14.16155]
[1779451963392,20.21,77454.6,0.0,0.17591,0.00023,14.16155]
[1779451963452,20.21,77454.6,0.0,0.17591,0.00023,14.16155]
[1779451963442,20.21,77473.0,0.0,0.18023,0.00024,14.38348]
[1779451963588,20.21,77473.0,0.0,0.18023,0.00024,14.38348]
[1779451964444,20.21,77473.0,0.0,0.18023,0.00024,14.38348]
[1779451964385,20.21,77487.95,0.0,0.18379,0.00024,14.56353]
[1779451966259,20.21,77492.68,0.0,0.18494,0.00024,14.62061]
[1779451967382,20.21,77492.68,0.0,0.18494,0.00024,14.62061]
[1779451967391,20.21,77492.68,0.0,0.18494,0.00024,14.62061]
[1779451967423,20.21,77481.19,0.0,0.18217,0.00024,14.48184]
[1779451969111,20.21,77480.54,0.0,0.182,0.00024,14.47338]
[1779451969158,20.21,77480.54,0.0,0.182,0.00024,14.47338]
[1779451969283,20.21,77468.09,0.0,0.17904,0.00024,14.32261]
[1779451969961,20.21,77468.09,0.0,0.17904,0.00024,14.32261]
[1779451970288,20.21,77462.62,0.0,0.17774,0.00024,14.25616]
[1779451971245,20.21,77462.62,0.0,0.17774,0.00024,14.25616]
[1779451973213,20.21,77461.45,0.0,0.17744,0.00024,14.24103]
[1779451978108,20.2,77462.95,0.0,0.17777,0.00024,14.25786]
[1779451978113,20.2,77462.95,0.0,0.17777,0.00024,14.25786]
[1779451978343,20.2,77461.86,0.0,0.17751,0.00024,14.24442]
[1779451980374,20.2,77461.86,0.0,0.1775,0.00024,14.24418]
[1779451985051,20.2,77461.31,0.0,0.17732,0.00023,14.23463]
[1779451985453,20.2,77446.29,0.0,0.1738,0.00023,14.05221]
[1779451988385,20.2,77451.04,0.0,0.17489,0.00023,14.10889]
[1779451988451,20.2,77462.86,0.0,0.17765,0.00024,14.25162]
[1779451990427,20.19,77471.18,0.0,0.1796,0.00024,14.35151]
[1779451995461,20.19,77471.01,0.0,0.17956,0.00024,14.34936]
[1779451996737,20.19,77470.58,0.0,0.17945,0.00024,14.34416]
[1779451997477,20.19,77471.35,0.0,0.17964,0.00024,14.35347]
[1779452002512,20.19,77474.44,0.0,0.18035,0.00024,14.3896]
[1779452003363,20.19,77474.44,0.0,0.18035,0.00024,14.3896]
[1779452003405,20.19,77474.44,0.0,0.18035,0.00024,14.3896]
[1779452003521,20.19,77471.31,0.0,0.1796,0.00024,14.35151]
[1779452008633,20.19,77464.78,0.0,0.17801,0.00024,14.27019]
[1779452009133,20.19,77455.01,0.0,0.1757,0.00023,14.15142]
[1779452009678,20.19,77455.01,0.0,0.1757,0.00023,14.15142]
[1779452009726,20.19,77455.01,0.0,0.1757,0.00023,14.15142]
[1779452009740,20.19,77455.01,0.0,0.1757,0.00023,14.15142]
[1779452009771,20.19,77455.01,0.0,0.1757,0.00023,14.15142]
[1779452010168,20.19,77455.01,0.0,0.1757,0.00023,14.15142]
[1779452010180,20.19,77455.01,0.0,0.1757,0.00023,14.15142]
[1779452010210,20.19,77455.01,0.0,0.1757,0.00023,14.15142]
[1779452010363,20.19,77455.01,0.0,0.1757,0.00023,14.15142]
[1779452010383,20.19,77455.01,0.0,0.1757,0.00023,14.15142]
[1779452010465,20.19,77446.24,0.0,0.17366,0.00023,14.04479]
[1779452010569,20.19,77446.24,0.0,0.17366,0.00023,14.04479]
[1779452010594,20.19,77446.24,0.0,0.17366,0.00023,14.04479]
[1779452010772,20.19,77446.24,0.0,0.17366,0.00023,14.04479]
[1779452010806,20.19,77446.24,0.0,0.17366,0.00023,14.04479]
[1779452010984,20.19,77446.24,0.0,0.17366,0.00023,14.04479]
[1779452011012,20.19,77446.24,0.0,0.17366,0.00023,14.04479]
[1779452011234,20.19,77446.24,0.0,0.17366,0.00023,14.04479]
[1779452011278,20.19,77446.24,0.0,0.17366,0.00023,14.04479]
[1779452011468,20.19,77446.24,0.0,0.17366,0.00023,14.04479]
[1779452011510,20.19,77446.24,0.0,0.17366,0.00023,14.04479]
[1779452011335,20.19,77437.13,0.0,0.17149,0.00023,13.92852]
[1779452011723,20.19,77437.13,0.0,0.17149,0.00023,13.92852]
[1779452011752,20.19,77437.13,0.0,0.17149,0.00023,13.92852]
[1779452011765,20.19,77437.13,0.0,0.17149,0.00023,13.92852]
[1779452011811,20.19,77437.13,0.0,0.17149,0.00023,13.92852]
[1779452012211,20.19,77437.13,0.0,0.17149,0.00023,13.92852]
[1779452012218,20.19,77437.13,0.0,0.17149,0.00023,13.92852]
[1779452012254,20.19,77437.13,0.0,0.17149,0.00023,13.92852]
[1779452012290,20.18,77435.99,0.0,0.17122,0.00023,13.91412]
[1779452015083,20.18,77437.76,0.0,0.17161,0.00023,13.93503]
[1779452015096,20.18,77437.76,0.0,0.17161,0.00023,13.93503]
[1779452015102,20.18,77437.76,0.0,0.17161,0.00023,13.93503]
[1779452015536,20.18,77451.61,0.0,0.1748,0.00023,14.10211]
[1779452020547,20.18,77450.65,0.0,0.17455,0.00023,14.08864]
[1779452025588,20.18,77448.22,0.0,0.17394,0.00023,14.05723]
[1779452030620,20.17,77452.35,0.0,0.17487,0.00023,14.10544]
[1779452035646,20.17,77456.06,0.0,0.17569,0.00023,14.14827]
[1779452040674,20.17,77460.39,0.0,0.17666,0.00023,14.19848]
[1779452043490,20.16,77469.28,0.0,0.17873,0.00024,14.30468]
[1779452048497,20.16,77468.7,0.0,0.17855,0.00024,14.29556]
[1779452050599,20.16,77460.28,0.0,0.17654,0.00023,14.19204]
[1779452052613,20.16,77449.66,0.0,0.17403,0.00023,14.06209]
[1779452057623,20.15,77443.7,0.0,0.17259,0.00023,13.98668]
[1779452062637,20.15,77447.3,0.0,0.17337,0.00023,14.02749]
[1779452067645,20.14,77448.12,0.0,0.17349,0.00023,14.03419]
[1779452072672,20.14,77449.1,0.0,0.17361,0.00023,14.03774]
[1779452077695,20.13,77451.03,0.0,0.174,0.00023,14.05782]
[1779452082701,20.13,77450.99,0.0,0.17394,0.00023,14.05483]
[1779452087724,20.12,77449.03,0.0,0.17344,0.00023,14.02899]
[1779452092734,20.12,77449.7,0.0,0.17356,0.00023,14.03522]
[1779452097759,20.12,77454.86,0.0,0.17473,0.00023,14.09602]
[1779452101271,20.12,77458.34,0.0,0.17551,0.00023,14.13694]
[1779452101327,20.12,77458.34,0.0,0.17551,0.00023,14.13694]
[1779452101403,20.12,77458.34,0.0,0.17551,0.00023,14.13694]
[1779452101572,20.12,77458.34,0.0,0.17551,0.00023,14.13694]
[1779452101546,20.11,77462.4,0.0,0.17646,0.00024,14.18581]
[1779452102467,20.11,77462.4,0.0,0.17646,0.00024,14.18581]
[1779452104428,20.11,77472.99,0.0,0.17895,0.00024,14.31366]
[1779452109311,20.11,77485.82,0.0,0.18196,0.00024,14.46679]
[1779452114343,20.08,77491.56,0.0,0.18294,0.00024,14.51656]
[1779452118905,20.07,77490.27,0.0,0.18258,0.00024,14.49853]
[1779452121501,20.07,77487.65,0.0,0.18193,0.00024,14.46567]
[1779452121614,20.07,77487.65,0.0,0.18193,0.00024,14.46567]
[1779452121623,20.07,77487.65,0.0,0.18193,0.00024,14.46567]
[1779452121704,20.07,77486.99,0.0,0.18176,0.00024,14.45713]
[1779452122400,20.07,77486.99,0.0,0.18175,0.00024,14.45664]
[1779452123073,20.07,77486.99,0.0,0.18175,0.00024,14.45664]
[1779452123192,20.07,77486.99,0.0,0.18175,0.00024,14.45664]
[1779452123409,20.07,77490.02,0.0,0.18247,0.00024,14.49292]
[1779452125063,20.07,77494.55,0.0,0.18355,0.00024,14.54733]
[1779452125107,20.07,77494.55,0.0,0.18355,0.00024,14.54733]
[1779452125201,20.07,77494.55,0.0,0.18355,0.00024,14.54733]
[1779452125424,20.07,77496.32,0.0,0.18397,0.00024,14.56818]
[1779452130640,20.06,77491.48,0.0,0.18275,0.00024,14.50689]
[1779452132472,20.03,77479.25,0.0,0.17942,0.00024,14.33594]
[1779452133345,20.03,77479.25,0.0,0.17942,0.00024,14.33594]
[1779452133360,20.03,77479.25,0.0,0.17942,0.00024,14.33594]
[1779452133479,20.02,77474.49,0.0,0.17816,0.00024,14.27159]
[1779452135644,20.02,77474.07,0.0,0.17805,0.00024,14.26592]
[1779452135673,20.02,77474.95,0.0,0.17825,0.00024,14.27613]
[1779452135777,20.02,77474.95,0.0,0.17825,0.00024,14.27613]
[1779452136501,20.02,77474.95,0.0,0.17824,0.00024,14.2756]
[1779452141535,20.02,77478.61,0.0,0.17905,0.00024,14.31698]
[1779452146569,20.01,77480.6,0.0,0.17946,0.00024,14.33807]
[1779452151604,20.0,77484.62,0.0,0.18036,0.00024,14.38376]
[1779452156641,20.0,77482.08,0.0,0.17968,0.00024,14.34953]
[1779452161676,19.99,77479.14,0.0,0.17891,0.00024,14.31027]
[1779452164700,19.99,77487.56,0.0,0.18089,0.00024,14.41103]
[1779452169736,19.99,77486.53,0.0,0.18058,0.00024,14.39528]
[1779452172670,19.98,77487.78,0.0,0.18086,0.00024,14.4093]
[1779452172757,19.98,77487.14,0.0,0.18069,0.00024,14.40087]
[1779452177790,19.98,77491.68,0.0,0.18172,0.00024,14.45306]
[1779452178534,19.98,77491.68,0.0,0.18172,0.00024,14.45306]
[1779452178549,19.98,77489.55,0.0,0.18119,0.00024,14.42642]
[1779452180812,19.97,77481.24,0.0,0.17917,0.00024,14.32368]
[1779452184914,19.97,77475.35,0.0,0.17773,0.00024,14.24996]
[1779452184943,19.97,77471.33,0.0,0.17676,0.00024,14.19985]
[1779452190196,19.97,77467.15,0.0,0.17573,0.00024,14.14692]
[1779452192102,19.97,77460.26,0.0,0.17404,0.00024,14.05665]
[1779452196802,19.96,77461.3,0.0,0.17427,0.00024,14.06846]
[1779452197006,19.96,77455.46,0.0,0.17288,0.00023,13.99588]
[1779452202966,19.96,77451.17,0.0,0.17185,0.00023,13.94177]
[1779452207172,19.96,77451.08,0.0,0.17181,0.00023,13.93991]
[1779452207254,19.96,77453.77,0.0,0.17244,0.00023,13.97266]
[1779452213038,19.95,77445.56,0.0,0.17048,0.00023,13.86949]
[1779452214405,19.95,77445.56,0.0,0.17048,0.00023,13.86949]
[1779452214509,19.95,77445.56,0.0,0.17048,0.00023,13.86949]
[1779452214923,19.95,77439.63,0.0,0.16909,0.00023,13.79619]
[1779452215470,19.95,77439.63,0.0,0.16909,0.00023,13.79619]
[1779452215496,19.95,77436.65,0.0,0.1684,0.00023,13.75911]
[1779452219485,19.95,77445.38,0.0,0.17039,0.00023,13.8648]
[1779452225698,19.95,77444.04,0.0,0.17003,0.00023,13.84589]
[1779452231779,19.94,77441.71,0.0,0.16944,0.00023,13.81466]
[1779452234496,19.94,77448.64,0.0,0.17102,0.00023,13.89854]
[1779452234537,19.94,77452.42,0.0,0.1719,0.00023,13.94446]
[1779452239625,19.94,77454.0,0.0,0.17221,0.00023,13.96093]
[1779452245265,19.93,77446.12,0.0,0.17031,0.00023,13.86062]
[1779452250213,19.93,77444.98,0.0,0.17,0.00023,13.84466]
[1779452250299,19.93,77444.98,0.0,0.16999,0.00023,13.84419]
[1779452254661,19.92,77439.71,0.0,0.16869,0.00023,13.7721]
[1779452254676,19.92,77439.71,0.0,0.16869,0.00023,13.7721]
[1779452255346,19.92,77438.9,0.0,0.16849,0.00023,13.76147]
[1779452255362,19.92,77438.9,0.0,0.16849,0.00023,13.76147]
[1779452255789,19.92,77430.85,0.0,0.16662,0.00023,13.66174]
[1779452255917,19.92,77430.85,0.0,0.16662,0.00023,13.66174]
[1779452255920,19.92,77430.85,0.0,0.16662,0.00023,13.66174]
[1779452256744,19.92,77422.74,0.0,0.16476,0.00023,13.56124]
[1779452259386,19.92,77414.4,0.0,0.16284,0.00023,13.45718]
[1779452264397,19.91,77414.35,0.0,0.16276,0.00023,13.4532]
[1779452269837,19.91,77409.93,0.0,0.16171,0.00023,13.3956]
[1779452275585,19.91,77409.21,0.0,0.16152,0.00022,13.38532]
[1779452281517,19.9,77412.5,0.0,0.16222,0.00023,13.42349]
[1779452286551,19.9,77412.33,0.0,0.16215,0.00023,13.41972]
[1779452291588,19.9,77411.98,0.0,0.16204,0.00023,13.41375]
[1779452296624,19.9,77410.6,0.0,0.1617,0.00023,13.39519]
[1779452300653,19.89,77419.19,0.0,0.16362,0.00023,13.49985]
[1779452305688,19.89,77421.51,0.0,0.16411,0.00023,13.52637]
[1779452309716,19.89,77411.8,0.0,0.16188,0.00023,13.40515]
[1779452314751,19.88,77410.45,0.0,0.16148,0.00023,13.38089]
[1779452319786,19.88,77410.82,0.0,0.1615,0.00023,13.38192]
[1779452324822,19.87,77415.71,0.0,0.16253,0.00023,13.43819]
[1779452326540,19.87,77416.51,0.0,0.16269,0.00023,13.44724]
[1779452326836,19.87,77415.95,0.0,0.16255,0.00023,13.4395]
[1779452328372,19.87,77416.02,0.0,0.16255,0.00023,13.43955]
[1779452333891,19.86,77413.4,0.0,0.16186,0.00023,13.40202]
[1779452338922,19.85,77420.86,0.0,0.16347,0.00023,13.48967]
[1779452339189,19.85,77420.86,0.0,0.16347,0.00023,13.48967]
[1779452343003,19.85,77430.71,0.0,0.16567,0.00023,13.60882]
[1779452348116,19.85,77437.81,0.0,0.16726,0.00023,13.69395]
[1779452348552,19.85,77437.81,0.0,0.16726,0.00023,13.69395]
[1779452348685,19.85,77437.81,0.0,0.16726,0.00023,13.69395]
[1779452348706,19.85,77437.81,0.0,0.16726,0.00023,13.69395]
[1779452348834,19.85,77437.81,0.0,0.16726,0.00023,13.69395]
[1779452348896,19.85,77441.03,0.0,0.16799,0.00023,13.73314]
[1779452353032,19.84,77455.36,0.0,0.17127,0.00023,13.90725]
[1779452354038,19.84,77463.37,0.0,0.17314,0.00024,14.00526]
[1779452355740,19.84,77463.37,0.0,0.17314,0.00024,14.00526]
[1779452355777,19.84,77463.37,0.0,0.17314,0.00024,14.00526]
[1779452357365,19.84,77465.2,0.0,0.17353,0.00024,14.02587]
[1779452359352,19.83,77464.1,0.0,0.17323,0.00024,14.01031]
[1779452365116,19.82,77468.56,0.0,0.17416,0.00024,14.05871]
[1779452366774,19.82,77468.56,0.0,0.17416,0.00024,14.05871]
[1779452366871,19.82,77468.56,0.0,0.17416,0.00024,14.05871]
[1779452367129,19.82,77469.51,0.0,0.17435,0.00024,14.06851]
[1779452367336,19.82,77469.51,0.0,0.17435,0.00024,14.06851]
[1779452367563,19.82,77469.51,0.0,0.17435,0.00024,14.06851]
[1779452367687,19.82,77469.51,0.0,0.17435,0.00024,14.06851]
[1779452367716,19.82,77469.51,0.0,0.17435,0.00024,14.06851]
[1779452367896,19.82,77469.51,0.0,0.17435,0.00024,14.06851]
[1779452367927,19.82,77469.51,0.0,0.17435,0.00024,14.06851]
[1779452367936,19.82,77477.1,0.0,0.17613,0.00024,14.16118]
[1779452368100,19.82,77477.1,0.0,0.17613,0.00024,14.16118]
[1779452368140,19.82,77477.1,0.0,0.17613,0.00024,14.16118]
[1779452368302,19.82,77477.1,0.0,0.17613,0.00024,14.16118]
[1779452368341,19.82,77477.1,0.0,0.17613,0.00024,14.16118]
[1779452368506,19.82,77477.1,0.0,0.17613,0.00024,14.16118]
[1779452368539,19.82,77477.1,0.0,0.17613,0.00024,14.16118]
[1779452368570,19.82,77477.1,0.0,0.17613,0.00024,14.16118]
[1779452368598,19.82,77477.1,0.0,0.17613,0.00024,14.16118]
[1779452368621,19.82,77477.1,0.0,0.17613,0.00024,14.16118]
[1779452368671,19.82,77481.91,0.0,0.17727,0.00024,14.21977]
[1779452373152,19.81,77476.2,0.0,0.1758,0.00024,14.14139]
[1779452373819,19.81,77481.24,0.0,0.17699,0.00024,14.20271]
[1779452379835,19.79,77487.91,0.0,0.17827,0.00024,14.26865]
[1779452385846,19.72,77481.09,0.0,0.17587,0.00024,14.14571]
[1779452389354,19.72,77477.44,0.0,0.17492,0.00024,14.0968]
[1779452389707,19.72,77479.39,0.0,0.17537,0.00024,14.1201]
[1779452390120,19.72,77479.39,0.0,0.17537,0.00024,14.1201]
[1779452390128,19.72,77479.39,0.0,0.17537,0.00024,14.1201]
[1779452390924,19.72,77476.33,0.0,0.17462,0.00024,14.08121]
[1779452392176,19.71,77469.99,0.0,0.1731,0.00024,14.00163]
[1779452392225,19.71,77469.99,0.0,0.1731,0.00024,14.00163]
[1779452392816,19.71,77469.99,0.0,0.1731,0.00024,14.00163]
[1779452394221,19.71,77468.68,0.0,0.17275,0.00024,13.98373]
[1779452399360,19.7,77465.45,0.0,0.17189,0.00024,13.93867]
[1779452400367,19.7,77465.45,0.0,0.17189,0.00024,13.93867]
[1779452403551,19.7,77464.45,0.0,0.17161,0.00024,13.9238]
[1779452403611,19.7,77462.47,0.0,0.17113,0.00024,13.89836]
[1779452406631,19.7,77457.79,0.0,0.16999,0.00023,13.83855]
[1779452406679,19.69,77455.73,0.0,0.1695,0.00023,13.81219]
[1779452407058,19.69,77455.73,0.0,0.1695,0.00023,13.81219]
[1779452407596,19.69,77468.68,0.0,0.17254,0.00024,13.97252]
[1779452409431,19.69,77478.68,0.0,0.1749,0.00024,14.09568]
[1779452414467,19.67,77482.26,0.0,0.17547,0.00024,14.12572]
[1779452416714,19.67,77482.64,0.0,0.17554,0.00024,14.12938]
[1779452416966,19.67,77470.88,0.0,0.17271,0.00024,13.98204]
[1779452418008,19.65,77461.6,0.0,0.17029,0.00024,13.85458]
[1779452422167,19.64,77460.34,0.0,0.16992,0.00024,13.83536]
[1779452425545,19.64,77470.29,0.0,0.17222,0.00024,13.95631]
[1779452430984,19.63,77469.61,0.0,0.17197,0.00024,13.94348]
[1779452431190,19.63,77469.61,0.0,0.17197,0.00024,13.94348]
[1779452431589,19.63,77469.61,0.0,0.17191,0.00024,13.93754]
[1779452436625,19.62,77465.73,0.0,0.17091,0.00024,13.88527]
[1779452441659,19.62,77465.41,0.0,0.17077,0.00024,13.87759]
[1779452446694,19.61,77468.49,0.0,0.17143,0.00024,13.91244]
[1779452451729,19.61,77469.27,0.0,0.17154,0.00024,13.91851]
[1779452456764,19.6,77469.75,0.0,0.17159,0.00024,13.92089]
[1779452461800,19.6,77470.01,0.0,0.17158,0.00024,13.92058]
[1779452466835,19.59,77466.97,0.0,0.17083,0.00024,13.88101]
[1779452471870,19.59,77465.83,0.0,0.17053,0.00024,13.86546]
[1779452476904,19.59,77465.33,0.0,0.17039,0.00024,13.85803]
[1779452481942,19.59,77466.52,0.0,0.17065,0.00024,13.87176]
[1779452483172,19.59,77466.0,0.0,0.17052,0.00024,13.86464]
[1779452484681,19.59,77465.07,0.0,0.17028,0.00024,13.85237]
[1779452484701,19.59,77465.07,0.0,0.17028,0.00024,13.85237]
[1779452484752,19.59,77465.07,0.0,0.17028,0.00024,13.85237]
[1779452484964,19.58,77464.8,0.0,0.17021,0.00024,13.84838]
[1779452485971,19.58,77455.16,0.0,0.16793,0.00023,13.72706]
[1779452491010,19.58,77455.1,0.0,0.16781,0.00023,13.7185]
[1779452496045,19.57,77450.5,0.0,0.16668,0.00023,13.65817]
[1779452501080,19.57,77447.36,0.0,0.1659,0.00023,13.61629]
[1779452507805,19.57,77447.21,0.0,0.16581,0.00023,13.61111]
[1779452512899,19.56,77443.38,0.0,0.16484,0.00023,13.55877]
[1779452518199,19.56,77444.38,0.0,0.16503,0.00023,13.5692]
[1779452523235,19.55,77442.67,0.0,0.1646,0.00023,13.54612]
[1779452526033,19.55,77442.18,0.0,0.16448,0.00023,13.53969]
[1779452526134,19.55,77439.89,0.0,0.16394,0.00023,13.51044]
[1779452527150,19.55,77431.67,0.0,0.16204,0.00023,13.40711]
[1779452532863,19.55,77427.85,0.0,0.16114,0.00023,13.35773]
[1779452532916,19.55,77432.08,0.0,0.1621,0.00023,13.41009]
[1779452538347,19.55,77435.13,0.0,0.16278,0.00023,13.44724]
[1779452543475,19.54,77433.73,0.0,0.16241,0.00023,13.42749]
[1779452548574,19.54,77432.78,0.0,0.16215,0.00023,13.41292]
[1779452548591,19.54,77424.25,0.0,0.16018,0.00023,13.30532]
[1779452550395,19.54,77419.1,0.0,0.159,0.00023,13.23989]
[1779452550455,19.54,77419.1,0.0,0.15899,0.00023,13.23918]
[1779452553860,19.54,77415.27,0.0,0.15805,0.00023,13.18471]
[1779452553880,19.54,77415.27,0.0,0.15805,0.00023,13.18471]
[1779452560019,19.53,77415.13,0.0,0.15795,0.00023,13.17909]
[1779452560116,19.53,77413.89,0.0,0.15765,0.00023,13.16288]
[1779452565945,19.52,77413.29,0.0,0.15745,0.00023,13.15161]
[1779452568246,19.52,77413.29,0.0,0.15743,0.00023,13.15038]
[1779452568272,19.52,77413.29,0.0,0.15743,0.00023,13.15038]
[1779452570290,19.52,77414.99,0.0,0.15779,0.00023,13.17047]
[1779452570314,19.52,77414.99,0.0,0.15779,0.00023,13.17047]
[1779452572383,19.52,77416.09,0.0,0.15801,0.00023,13.183]
[1779452572412,19.52,77416.09,0.0,0.15801,0.00023,13.183]
[1779452572493,19.52,77416.09,0.0,0.15801,0.00023,13.183]
[1779452572596,19.52,77415.28,0.0,0.15782,0.00023,13.17216]
[1779452574383,19.52,77415.28,0.0,0.15781,0.00023,13.17149]
[1779452574421,19.52,77415.28,0.0,0.15781,0.00023,13.17149]
[1779452575099,19.52,77403.61,0.0,0.15517,0.00022,13.02419]
[1779452576176,19.51,77389.01,0.0,0.15192,0.00022,12.8403]
[1779452576473,19.51,77389.01,0.0,0.15192,0.00022,12.8403]
[1779452576826,19.51,77389.01,0.0,0.15192,0.00022,12.8403]
[1779452576847,19.51,77389.01,0.0,0.15192,0.00022,12.8403]
[1779452576882,19.51,77389.01,0.0,0.15192,0.00022,12.8403]
[1779452577217,19.51,77389.01,0.0,0.15192,0.00022,12.8403]
[1779452577183,19.51,77380.4,0.0,0.15002,0.00022,12.73176]
[1779452577231,19.51,77380.4,0.0,0.15002,0.00022,12.73176]
[1779452577291,19.51,77380.4,0.0,0.15002,0.00022,12.73176]
[1779452577626,19.51,77380.4,0.0,0.15001,0.00022,12.73117]
[1779452578558,19.51,77380.4,0.0,0.15001,0.00022,12.73117]
[1779452578630,19.51,77377.3,0.0,0.14933,0.00022,12.69216]
[1779452580245,19.51,77377.26,0.0,0.14932,0.00022,12.69159]
[1779452580444,19.51,77377.26,0.0,0.14932,0.00022,12.69159]
[1779452580460,19.51,77377.26,0.0,0.14932,0.00022,12.69159]
[1779452580646,19.51,77378.74,0.0,0.14964,0.00022,12.71009]
[1779452586090,19.51,77383.15,0.0,0.15059,0.00022,12.76485]
[1779452591721,19.51,77384.6,0.0,0.1509,0.00022,12.78246]
[1779452596160,19.51,77375.76,0.0,0.14898,0.00022,12.67225]
[1779452601792,19.51,77370.1,0.0,0.14778,0.00022,12.60316]
[1779452606833,19.52,77364.83,0.0,0.14668,0.00022,12.53898]
[1779452611402,19.52,77359.7,0.0,0.1456,0.00021,12.47595]
[1779452611431,19.52,77359.7,0.0,0.1456,0.00021,12.47595]
[1779452611865,19.52,77359.55,0.0,0.14552,0.00021,12.46926]
[1779452616900,19.52,77360.86,0.0,0.14582,0.00021,12.48694]
[1779452621935,19.52,77360.21,0.0,0.14571,0.00021,12.48015]
[1779452626971,19.53,77362.41,0.0,0.1462,0.00022,12.50906]
[1779452632006,19.53,77361.69,0.0,0.14607,0.00021,12.50132]
[1779452637033,19.53,77362.17,0.0,0.14619,0.00022,12.50839]
[1779452643084,19.53,77367.93,0.0,0.1475,0.00022,12.58425]
[1779452645097,19.54,77376.42,0.0,0.14936,0.00022,12.69171]
[1779452646516,19.54,77376.57,0.0,0.1494,0.00022,12.69406]
[1779452652145,19.54,77380.33,0.0,0.15028,0.00022,12.74404]
[1779452656173,19.54,77370.99,0.0,0.14828,0.00022,12.62906]
[1779452658186,19.54,77361.34,0.0,0.14622,0.00021,12.50965]
[1779452660202,19.55,77369.82,0.0,0.14807,0.00022,12.61707]
[1779452665236,19.55,77378.61,0.0,0.15003,0.00022,12.73002]
[1779452670270,19.55,77384.06,0.0,0.15127,0.00022,12.80059]
[1779452671938,19.55,77386.55,0.0,0.15178,0.00022,12.82711]
[1779452672782,19.55,77389.92,0.0,0.15253,0.00022,12.86971]
[1779452676323,19.56,77400.61,0.0,0.15492,0.00022,13.00468]
[1779452679759,19.56,77400.08,0.0,0.15481,0.00022,12.99845]
[1779452685386,19.56,77399.65,0.0,0.15473,0.00022,12.99404]
[1779452689525,19.56,77399.45,0.0,0.15469,0.00022,12.99198]
[1779452689593,19.56,77399.45,0.0,0.1547,0.00022,12.99226]
[1779452695456,19.56,77399.01,0.0,0.15461,0.00022,12.98732]
[1779452699780,19.56,77398.93,0.0,0.1546,0.00022,12.98658]
[1779452699801,19.56,77399.49,0.0,0.15472,0.00022,12.99375]
[1779452703059,19.56,77400.7,0.0,0.15499,0.00022,13.00897]
[1779452703117,19.56,77400.7,0.0,0.15499,0.00022,13.00897]
[1779452706932,19.56,77410.97,0.0,0.15731,0.00023,13.13825]
[1779452707818,19.56,77410.97,0.0,0.15731,0.00023,13.13825]
[1779452707890,19.56,77410.97,0.0,0.15731,0.00023,13.13825]
[1779452707982,19.56,77410.46,0.0,0.15719,0.00023,13.13169]
[1779452713582,19.56,77411.25,0.0,0.15739,0.00023,13.14284]
[1779452718617,19.56,77410.04,0.0,0.15713,0.00023,13.12864]
[1779452723651,19.57,77410.07,0.0,0.15716,0.00023,13.12993]
[1779452728696,19.57,77408.72,0.0,0.15687,0.00022,13.11389]
[1779452733723,19.57,77404.69,0.0,0.15594,0.00022,13.05942]
[1779452738757,19.57,77403.84,0.0,0.15577,0.00022,13.04997]
[1779452740820,19.57,77403.53,0.0,0.1557,0.00022,13.04631]
[1779452740852,19.57,77403.53,0.0,0.1557,0.00022,13.04631]
[1779452740907,19.57,77403.01,0.0,0.15559,0.00022,13.04003]
[1779452742877,19.57,77403.01,0.0,0.15559,0.00022,13.03989]
[1779452743302,19.57,77403.2,0.0,0.15563,0.00022,13.04214]
[1779452747002,19.57,77403.2,0.0,0.15563,0.00022,13.04211]
[1779452747019,19.57,77403.2,0.0,0.15563,0.00022,13.04211]
[1779452747157,19.57,77403.2,0.0,0.15563,0.00022,13.04211]
[1779452747215,19.57,77401.45,0.0,0.15524,0.00022,13.02005]
[1779452752855,19.57,77397.14,0.0,0.15427,0.00022,12.96568]
[1779452755204,19.57,77396.85,0.0,0.1542,0.00022,12.96201]
[1779452755236,19.57,77396.85,0.0,0.1542,0.00022,12.96201]
[1779452755337,19.57,77396.39,0.0,0.1541,0.00022,12.95621]
[1779452757244,19.57,77396.39,0.0,0.1541,0.00022,12.95621]
[1779452757362,19.57,77396.39,0.0,0.1541,0.00022,12.95614]
[1779452761372,19.57,77396.04,0.0,0.15402,0.00022,12.95165]
[1779452761392,19.57,77396.04,0.0,0.15402,0.00022,12.95165]
[1779452761399,19.57,77396.04,0.0,0.15402,0.00022,12.95162]
[1779452761597,19.57,77396.04,0.0,0.15402,0.00022,12.95162]
[1779452765042,19.57,77381.12,0.0,0.15072,0.00022,12.76446]
[1779452768599,19.57,77381.54,0.0,0.15082,0.00022,12.77008]
[1779452770237,19.57,77381.54,0.0,0.15082,0.00022,12.77022]
[1779452771247,19.57,77382.33,0.0,0.151,0.00022,12.78024]
[1779452777425,19.57,77383.72,0.0,0.15132,0.00022,12.7984]
[1779452784071,19.57,77384.97,0.0,0.1516,0.00022,12.81464]
[1779452789108,19.57,77381.81,0.0,0.15092,0.00022,12.77556]
[1779452794279,19.57,77377.95,0.0,0.15004,0.00022,12.72301]
[1779452794463,19.57,77372.08,0.0,0.14877,0.00022,12.64986]
[1779452800185,19.58,77372.22,0.0,0.14882,0.00022,12.65286]
[1779452804212,19.58,77363.53,0.0,0.14695,0.00022,12.54502]
[1779452809248,19.58,77361.62,0.0,0.14656,0.00021,12.52212]
[1779452815289,19.58,77359.19,0.0,0.14606,0.00021,12.49287]
[1779452822339,19.58,77358.74,0.0,0.14598,0.00021,12.48855]
[1779452827373,19.58,77357.7,0.0,0.14578,0.00021,12.4766]
[1779452832409,19.58,77356.29,0.0,0.1455,0.00021,12.4601]
[1779452837444,19.59,77354.58,0.0,0.14515,0.00021,12.44017]
[1779452842479,19.59,77353.9,0.0,0.14503,0.00021,12.4329]
[1779452847512,19.59,77358.01,0.0,0.14593,0.00021,12.48512]
[1779452852549,19.59,77354.1,0.0,0.14506,0.00021,12.43203]
[1779452857584,19.59,77352.04,0.0,0.14463,0.00021,12.40724]
[1779452862323,19.59,77352.2,0.0,0.14468,0.00021,12.40979]
[1779452862374,19.59,77352.2,0.0,0.14468,0.00021,12.40979]
[1779452867653,19.59,77347.24,0.0,0.14365,0.00021,12.34935]
[1779452872689,19.6,77347.65,0.0,0.14375,0.00021,12.35563]
[1779452877724,19.6,77346.49,0.0,0.14352,0.00021,12.34203]
[1779452882759,19.6,77342.83,0.0,0.14277,0.00021,12.29769]
[1779452889808,19.6,77342.36,0.0,0.1427,0.00021,12.29341]
[1779452894846,19.6,77348.25,0.0,0.14398,0.00021,12.36883]
[1779452899877,19.61,77349.01,0.0,0.14418,0.00021,12.38033]
[1779452904916,19.61,77349.21,0.0,0.14425,0.00021,12.38493]
[1779452906324,19.61,77336.8,0.0,0.14164,0.00021,12.23083]
[1779452912821,19.61,77333.77,0.0,0.14104,0.00021,12.19533]
[1779452920025,19.62,77336.68,0.0,0.14167,0.00021,12.23005]
[1779452925057,19.62,77335.76,0.0,0.1415,0.00021,12.22027]
[1779452930093,19.62,77335.62,0.0,0.1415,0.00021,12.22017]
[1779452936534,19.63,77336.21,0.0,0.14166,0.00021,12.22939]
[1779452942178,19.63,77338.68,0.0,0.14221,0.00021,12.26187]
[1779452947211,19.63,77339.7,0.0,0.14244,0.00021,12.27588]
[1779452951033,19.63,77341.44,0.0,0.14282,0.00021,12.29829]
[1779452951087,19.63,77341.44,0.0,0.14282,0.00021,12.29829]
[1779452956273,19.63,77349.81,0.0,0.14463,0.00021,12.40443]
[1779452961308,19.64,77351.95,0.0,0.14512,0.00021,12.4329]
[1779452966343,19.64,77352.68,0.0,0.1453,0.00021,12.4437]
[1779452971379,19.64,77353.56,0.0,0.14547,0.00021,12.45122]
[1779452976415,19.64,77355.72,0.0,0.14596,0.00021,12.47974]
[1779452981451,19.65,77354.93,0.0,0.14582,0.00021,12.47153]
[1779452986485,19.65,77357.67,0.0,0.14644,0.00021,12.50727]
[1779452991521,19.65,77357.29,0.0,0.14638,0.00021,12.50415]
[1779452996958,19.65,77357.31,0.0,0.14642,0.00021,12.50638]
[1779453002599,19.66,77356.61,0.0,0.1463,0.00021,12.49939]
[1779453007635,19.66,77357.8,0.0,0.14659,0.00021,12.51592]
[1779453009394,19.66,77355.7,0.0,0.14614,0.00021,12.49014]
[1779453009431,19.66,77355.7,0.0,0.14614,0.00021,12.49014]
[1779453014682,19.66,77358.49,0.0,0.14678,0.00021,12.52708]
[1779453019718,19.66,77359.31,0.0,0.14699,0.00021,12.53908]
[1779453024753,19.67,77358.3,0.0,0.1468,0.00021,12.52837]
[1779453029788,19.67,77357.63,0.0,0.14669,0.00021,12.52195]
[1779453034823,19.67,77354.02,0.0,0.14591,0.00021,12.47404]
[1779453040543,19.67,77352.63,0.0,0.14565,0.00021,12.45864]
[1779453040599,19.67,77350.18,0.0,0.14513,0.00021,12.42837]
[1779453047314,19.68,77344.75,0.0,0.144,0.00021,12.3621]
[1779453052949,19.68,77346.03,0.0,0.14428,0.00021,12.37899]
[1779453057986,19.68,77345.22,0.0,0.14413,0.00021,12.36994]
[1779453063021,19.68,77345.21,0.0,0.14414,0.00021,12.3706]
[1779453065203,19.68,77345.21,0.0,0.14414,0.00021,12.3706]
[1779453065259,19.68,77345.05,0.0,0.14411,0.00021,12.3689]
[1779453072082,19.68,77342.33,0.0,0.14356,0.00021,12.33627]
[1779453077548,19.68,77345.88,0.0,0.14432,0.00021,12.38099]
[1779453084166,19.68,77345.33,0.0,0.14421,0.00021,12.37485]
[1779453087566,19.68,77345.38,0.0,0.14423,0.00021,12.37567]
[1779453087673,19.68,77345.38,0.0,0.14423,0.00021,12.37567]
[1779453087722,19.68,77345.38,0.0,0.14423,0.00021,12.37567]
[1779453087757,19.68,77346.63,0.0,0.1445,0.00021,12.39157]
[1779453090181,19.69,77347.61,0.0,0.14471,0.00021,12.40413]
[1779453090229,19.69,77347.61,0.0,0.14471,0.00021,12.40413]
[1779453090280,19.69,77348.12,0.0,0.14482,0.00021,12.41052]
[1779453096252,19.69,77349.04,0.0,0.14498,0.00021,12.41711]
[1779453101287,19.69,77350.16,0.0,0.14523,0.00021,12.43205]
[1779453106322,19.69,77351.65,0.0,0.14558,0.00021,12.45205]
[1779453111356,19.69,77353.91,0.0,0.14608,0.00021,12.48138]
[1779453116392,19.69,77351.92,0.0,0.14568,0.00021,12.45801]
[1779453122433,19.7,77351.3,0.0,0.14558,0.00021,12.45208]
[1779453127468,19.7,77351.91,0.0,0.14573,0.00021,12.4612]
[1779453130809,19.7,77358.71,0.0,0.1472,0.00021,12.54621]
[1779453131498,19.7,77360.1,0.0,0.1475,0.00021,12.56392]
[1779453136532,19.7,77363.37,0.0,0.14823,0.00022,12.60571]
[1779453141566,19.7,77361.8,0.0,0.14791,0.00022,12.5875]
[1779453146604,19.7,77356.25,0.0,0.14673,0.00021,12.51928]
[1779453151639,19.7,77355.1,0.0,0.14646,0.00021,12.50071]
[1779453156674,19.71,77349.83,0.0,0.14535,0.00021,12.43651]
[1779453157465,19.71,77349.83,0.0,0.14535,0.00021,12.43651]
[1779453157682,19.71,77349.55,0.0,0.1453,0.00021,12.43327]
[1779453162717,19.71,77349.78,0.0,0.14536,0.00021,12.43717]
[1779453167754,19.71,77347.79,0.0,0.14496,0.00021,12.41345]
[1779453172786,19.71,77345.97,0.0,0.14459,0.00021,12.39178]
[1779453173926,19.71,77344.82,0.0,0.14435,0.00021,12.37771]
[1779453179835,19.71,77341.14,0.0,0.14359,0.00021,12.3332]
[1779453184872,19.71,77339.92,0.0,0.14334,0.00021,12.3189]
[1779453190912,19.71,77337.98,0.0,0.14295,0.00021,12.29581]
[1779453196128,19.72,77336.83,0.0,0.14272,0.00021,12.28207]
[1779453201991,19.72,77338.41,0.0,0.14307,0.00021,12.30281]
[1779453207030,19.72,77333.59,0.0,0.14207,0.00021,12.24398]
[1779453210606,19.72,77333.08,0.0,0.14197,0.00021,12.23799]
[1779453210646,19.72,77333.08,0.0,0.14197,0.00021,12.23799]
[1779453211719,19.72,77333.08,0.0,0.14198,0.00021,12.23831]
[1779453213599,19.72,77347.54,0.0,0.145,0.00021,12.41329]
[1779453216905,19.72,77352.7,0.0,0.14611,0.00021,12.47789]
[1779453216942,19.72,77352.7,0.0,0.14611,0.00021,12.47789]
[1779453218436,19.72,77353.18,0.0,0.14621,0.00021,12.48403]
[1779453224147,19.72,77355.07,0.0,0.14664,0.00021,12.50889]
[1779453229183,19.73,77356.17,0.0,0.1469,0.00021,12.52373]
[1779453231255,19.73,77355.61,0.0,0.14678,0.00021,12.51705]
[1779453231282,19.73,77355.65,0.0,0.14679,0.00021,12.51784]
[1779453234365,19.73,77355.8,0.0,0.14684,0.00021,12.52027]
[1779453236232,19.73,77369.13,0.0,0.14972,0.00022,12.68625]
[1779453237240,19.73,77379.45,0.0,0.15196,0.00022,12.81404]
[1779453241319,19.73,77391.77,0.0,0.15465,0.00022,12.9661]
[1779453247311,19.72,77391.31,0.0,0.15453,0.00022,12.95917]
[1779453252345,19.72,77392.82,0.0,0.15485,0.00022,12.97748]
[1779453257380,19.72,77396.71,0.0,0.15568,0.00022,13.02396]
[1779453262415,19.72,77395.85,0.0,0.15548,0.00022,13.01243]
[1779453267105,19.72,77395.96,0.0,0.15549,0.00022,13.01317]
[1779453268254,19.72,77396.6,0.0,0.15562,0.00022,13.02074]
[1779453274500,19.71,77396.16,0.0,0.15543,0.00022,13.00746]
[1779453279534,19.71,77392.89,0.0,0.15468,0.00022,12.96519]
[1779453284570,19.71,77391.83,0.0,0.15441,0.00022,12.95049]
[1779453288638,19.71,77390.4,0.0,0.15408,0.00022,12.93186]
[1779453291619,19.71,77380.02,0.0,0.15178,0.00022,12.80182]
[1779453296654,19.71,77382.34,0.0,0.15228,0.00022,12.82992]
[1779453299216,19.71,77384.22,0.0,0.15268,0.00022,12.85299]
[1779453304709,19.7,77384.43,0.0,0.15271,0.00022,12.85464]
[1779453309745,19.7,77385.65,0.0,0.15297,0.00022,12.86907]
[1779453315795,19.7,77385.39,0.0,0.1529,0.00022,12.8653]
[1779453320822,19.7,77386.29,0.0,0.15308,0.00022,12.87562]
[1779453325857,19.7,77386.25,0.0,0.15306,0.00022,12.87452]
[1779453331899,19.7,77387.29,0.0,0.15324,0.00022,12.88211]
[1779453337468,19.7,77388.09,0.0,0.15342,0.00022,12.89241]
[1779453342976,19.7,77388.4,0.0,0.1535,0.00022,12.89688]
[1779453348011,19.7,77392.85,0.0,0.15449,0.00022,12.95257]
[1779453353046,19.7,77397.16,0.0,0.15547,0.00022,13.00725]
[1779453359581,19.7,77396.61,0.0,0.15536,0.00022,13.00138]
[1779453360916,19.7,77396.61,0.0,0.15536,0.00022,13.00138]
[1779453364802,19.71,77395.77,0.0,0.15519,0.00022,12.99137]
[1779453368616,19.71,77395.77,0.0,0.15519,0.00022,12.99184]
[1779453374802,19.71,77391.44,0.0,0.15426,0.00022,12.93914]
[1779453374969,19.71,77391.44,0.0,0.15426,0.00022,12.93914]
[1779453375009,19.71,77386.36,0.0,0.15314,0.00022,12.87602]
[1779453377337,19.71,77379.43,0.0,0.1516,0.00022,12.78904]
[1779453377345,19.71,77379.43,0.0,0.1516,0.00022,12.78904]
[1779453381433,19.71,77379.23,0.0,0.15156,0.00022,12.78669]
[1779453381439,19.71,77379.23,0.0,0.15156,0.00022,12.78669]
[1779453381468,19.71,77379.23,0.0,0.15156,0.00022,12.78669]
[1779453381510,19.71,77379.22,0.0,0.15156,0.00022,12.7866]
[1779453388291,19.71,77379.22,0.0,0.15156,0.00022,12.78684]
[1779453390764,19.71,77379.33,0.0,0.15159,0.00022,12.78823]
[1779453390796,19.71,77379.33,0.0,0.15159,0.00022,12.78823]
[1779453390799,19.71,77379.33,0.0,0.15159,0.00022,12.78823]
[1779453390832,19.71,77379.33,0.0,0.15159,0.00022,12.78823]
[1779453390846,19.71,77365.19,0.0,0.14852,0.00022,12.61295]
[1779453391689,19.71,77365.19,0.0,0.14852,0.00022,12.61295]
[1779453391737,19.71,77357.28,0.0,0.14678,0.00021,12.5099]
[1779453394012,19.71,77357.28,0.0,0.14678,0.00021,12.5099]
[1779453394023,19.71,77357.28,0.0,0.14678,0.00021,12.5099]
[1779453394038,19.71,77357.28,0.0,0.14678,0.00021,12.5099]
[1779453394062,19.71,77357.28,0.0,0.14678,0.00021,12.5099]
[1779453394077,19.71,77356.76,0.0,0.14668,0.00021,12.50412]
[1779453394419,19.71,77356.76,0.0,0.14668,0.00021,12.50412]
[1779453394483,19.71,77356.76,0.0,0.14668,0.00021,12.50412]
[1779453394547,19.71,77356.05,0.0,0.14653,0.00021,12.49562]
[1779453395854,19.71,77356.05,0.0,0.14653,0.00021,12.49562]
[1779453395880,19.71,77356.05,0.0,0.14653,0.00021,12.49562]
[1779453395981,19.71,77355.69,0.0,0.14646,0.00021,12.49146]
[1779453397883,19.71,77355.69,0.0,0.14646,0.00021,12.49175]
[1779453397910,19.71,77355.69,0.0,0.14646,0.00021,12.49175]
[1779453397980,19.71,77354.54,0.0,0.14622,0.00021,12.47775]
[1779453399887,19.71,77354.54,0.0,0.14623,0.00021,12.47802]
[1779453399984,19.71,77353.32,0.0,0.14597,0.00021,12.46315]
[1779453402033,19.71,77352.74,0.0,0.14585,0.00021,12.45621]
[1779453402047,19.71,77352.74,0.0,0.14585,0.00021,12.45621]
[1779453402059,19.71,77352.74,0.0,0.14585,0.00021,12.45621]
[1779453402062,19.71,77352.74,0.0,0.14585,0.00021,12.45621]
[1779453406054,19.71,77359.3,0.0,0.14728,0.00021,12.53877]
[1779453406068,19.71,77359.3,0.0,0.14728,0.00021,12.53877]
[1779453408127,19.71,77359.34,0.0,0.1473,0.00021,12.54022]
[1779453408139,19.71,77359.34,0.0,0.1473,0.00021,12.54022]
[1779453413147,19.72,77361.84,0.0,0.14787,0.00022,12.57279]
[1779453418162,19.72,77362.38,0.0,0.14801,0.00022,12.58078]
[1779453423184,19.72,77366.2,0.0,0.14886,0.00022,12.63018]
[1779453428210,19.72,77369.3,0.0,0.14957,0.00022,12.67046]
[1779453433224,19.73,77371.57,0.0,0.15009,0.00022,12.70042]
[1779453438264,19.73,77369.91,0.0,0.14976,0.00022,12.68165]
[1779453443297,19.73,77373.24,0.0,0.15052,0.00022,12.72478]
[1779453448313,19.73,77372.45,0.0,0.15038,0.00022,12.71668]
[1779453453326,19.74,77371.14,0.0,0.15008,0.00022,12.69707]
[1779453458333,19.74,77376.05,0.0,0.15118,0.00022,12.76]
[1779453463359,19.74,77377.91,0.0,0.15162,0.00022,12.78492]
[1779453468365,19.75,77377.92,0.0,0.15165,0.00022,12.78682]
[1779453473368,19.75,77378.69,0.0,0.15185,0.00022,12.7981]
[1779453478408,19.75,77382.12,0.0,0.15263,0.00022,12.84231]
[1779453483432,19.75,77380.53,0.0,0.15231,0.00022,12.82417]
[1779453488454,19.75,77381.91,0.0,0.15264,0.00022,12.84294]
[1779453493484,19.76,77382.11,0.0,0.15272,0.00022,12.84705]
[1779453498518,19.76,77383.7,0.0,0.1531,0.00022,12.86839]
[1779453503527,19.76,77384.13,0.0,0.15322,0.00022,12.87529]
[1779453506120,19.76,77384.13,0.0,0.15323,0.00022,12.87592]
[1779453512164,19.76,77393.6,0.0,0.1553,0.00022,12.98986]
[1779453517199,19.77,77393.24,0.0,0.15524,0.00022,12.98623]
[1779453522237,19.77,77393.33,0.0,0.15527,0.00022,12.98823]
[1779453527273,19.77,77393.1,0.0,0.15524,0.00022,12.98627]
[1779453532307,19.77,77392.75,0.0,0.15518,0.00022,12.98282]
[1779453538349,19.77,77392.05,0.0,0.15504,0.00022,12.97521]
[1779453543385,19.77,77391.76,0.0,0.15499,0.00022,12.9725]
[1779453548420,19.77,77392.39,0.0,0.15515,0.00022,12.98124]
[1779453553454,19.78,77393.12,0.0,0.15532,0.00022,12.99104]
[1779453558490,19.78,77392.93,0.0,0.15529,0.00022,12.98941]
[1779453563527,19.78,77393.44,0.0,0.15541,0.00022,12.99607]
[1779453569145,19.78,77395.73,0.0,0.15591,0.00022,13.02357]
[1779453574604,19.77,77391.8,0.0,0.15497,0.00022,12.96862]
[1779453578624,19.77,77390.43,0.0,0.15466,0.00022,12.9512]
[1779453584673,19.77,77390.02,0.0,0.15458,0.00022,12.94698]
[1779453589708,19.78,77391.16,0.0,0.15485,0.00022,12.96225]
[1779453595751,19.78,77391.85,0.0,0.15503,0.00022,12.97196]
[1779453600799,19.78,77390.75,0.0,0.1548,0.00022,12.95927]
[1779453605823,19.78,77391.72,0.0,0.15503,0.00022,12.9723]
[1779453610814,19.78,77393.51,0.0,0.15544,0.00022,12.99524]
[1779453615892,19.78,77393.75,0.0,0.15551,0.00022,12.99895]
[1779453620927,19.78,77391.16,0.0,0.15495,0.00022,12.96764]
[1779453625963,19.79,77391.19,0.0,0.15497,0.00022,12.96895]
[1779453631322,19.79,77391.62,0.0,0.15508,0.00022,12.97501]
[1779453637524,19.79,77391.98,0.0,0.15514,0.00022,12.97557]
[1779453641690,19.79,77391.5,0.0,0.15503,0.00022,12.96979]
[1779453645102,19.79,77382.78,0.0,0.15312,0.00022,12.86194]
[1779453650137,19.79,77378.29,0.0,0.15214,0.00022,12.80656]
[1779453655171,19.79,77374.45,0.0,0.15132,0.00022,12.76]
[1779453658975,19.79,77379.28,0.0,0.15238,0.00022,12.82062]
[1779453659199,19.79,77379.51,0.0,0.15244,0.00022,12.82381]
[1779453664234,19.79,77380.96,0.0,0.15277,0.00022,12.84265]
[1779453669272,19.8,77380.41,0.0,0.15268,0.00022,12.83726]
[1779453674306,19.8,77380.87,0.0,0.15279,0.00022,12.84358]
[1779453679342,19.8,77386.0,0.0,0.15393,0.00022,12.90749]
[1779453684376,19.8,77386.48,0.0,0.15405,0.00022,12.91451]
[1779453689415,19.8,77390.61,0.0,0.15499,0.00022,12.96695]
[1779453694452,19.8,77389.65,0.0,0.15474,0.00022,12.95097]
[1779453699484,19.8,77392.34,0.0,0.15536,0.00022,12.98523]
[1779453704521,19.8,77391.89,0.0,0.15527,0.00022,12.98035]
[1779453710201,19.8,77392.53,0.0,0.15542,0.00022,12.98883]
[1779453710226,19.8,77392.53,0.0,0.15542,0.00022,12.98883]
[1779453710271,19.81,77392.24,0.0,0.15536,0.00022,12.9855]
[1779453715598,19.81,77391.64,0.0,0.15524,0.00022,12.97867]
[1779453718408,19.81,77391.86,0.0,0.15529,0.00022,12.98153]
[1779453718409,19.81,77388.18,0.0,0.15448,0.00022,12.93623]
[1779453723659,19.81,77388.42,0.0,0.15456,0.00022,12.94034]
[1779453726599,19.81,77388.66,0.0,0.15462,0.00022,12.9437]
[1779453726676,19.81,77388.28,0.0,0.15454,0.00022,12.9392]
[1779453732217,19.81,77386.59,0.0,0.15418,0.00022,12.91945]
[1779453737752,19.81,77387.62,0.0,0.15444,0.00022,12.93355]
[1779453738759,19.81,77387.68,0.0,0.15445,0.00022,12.93451]
[1779453742789,19.81,77387.77,0.0,0.15449,0.00022,12.9365]
[1779453747823,19.82,77388.19,0.0,0.1546,0.00022,12.9428]
[1779453752857,19.82,77389.57,0.0,0.15488,0.00022,12.95579]
[1779453762427,19.82,77391.13,0.0,0.15525,0.00022,12.97681]
[1779453767963,19.82,77389.22,0.0,0.15485,0.00022,12.95427]
[1779453772998,19.82,77388.89,0.0,0.1548,0.00022,12.95127]
[1779453778034,19.82,77387.41,0.0,0.15449,0.00022,12.93406]
[1779453783073,19.83,77387.21,0.0,0.15447,0.00022,12.93292]
[1779453784077,19.83,77376.39,0.0,0.1521,0.00022,12.79941]
[1779453789113,19.83,77369.28,0.0,0.1506,0.00022,12.71392]
[1779453794147,19.83,77363.43,0.0,0.14938,0.00022,12.64412]
[1779453799182,19.84,77360.16,0.0,0.14872,0.00021,12.6064]
[1779453800500,19.84,77360.16,0.0,0.14872,0.00021,12.6064]
[1779453801346,19.84,77352.38,0.0,0.14707,0.00021,12.51153]
[1779453808246,19.84,77344.73,0.0,0.14551,0.00021,12.42063]
[1779453813279,19.85,77344.11,0.0,0.14536,0.00021,12.40964]
[1779453818315,19.85,77344.3,0.0,0.14545,0.00021,12.41479]
[1779453823350,19.85,77341.24,0.0,0.14485,0.00021,12.38002]
[1779453828391,19.86,77341.93,0.0,0.14504,0.00021,12.39132]
[1779453833419,19.86,77347.6,0.0,0.14629,0.00021,12.46367]
[1779453838454,19.87,77349.12,0.0,0.14665,0.00021,12.4846]
[1779453843490,19.87,77353.13,0.0,0.14754,0.00021,12.53605]
[1779453851545,19.87,77355.22,0.0,0.14803,0.00021,12.56428]
[1779453853077,19.87,77355.24,0.0,0.14804,0.00021,12.56483]
[1779453859601,19.88,77356.75,0.0,0.1484,0.00021,12.58513]
[1779453864637,19.88,77358.12,0.0,0.14871,0.00021,12.60303]
[1779453869676,19.88,77357.64,0.0,0.14862,0.00021,12.59801]
[1779453874711,19.88,77357.49,0.0,0.14856,0.00021,12.592]
[1779453880753,19.88,77357.21,0.0,0.14852,0.00021,12.58964]
[1779453889517,19.88,77357.93,0.0,0.14868,0.00021,12.59901]
[1779453894851,19.88,77359.74,0.0,0.1491,0.00021,12.62304]
[1779453899885,19.88,77358.96,0.0,0.14894,0.00021,12.61409]
[1779453904509,19.89,77358.02,0.0,0.14875,0.00021,12.60294]
[1779453904552,19.89,77358.02,0.0,0.14875,0.00021,12.60294]
[1779453908948,19.89,77367.04,0.0,0.15071,0.00022,12.71518]
[1779453911942,19.89,77367.93,0.0,0.15092,0.00022,12.7268]
[1779453912166,19.89,77367.93,0.0,0.15092,0.00022,12.7268]
[1779453912210,19.89,77367.93,0.0,0.15092,0.00022,12.7268]
[1779453912443,19.89,77367.93,0.0,0.15092,0.00022,12.7268]
[1779453912467,19.89,77368.64,0.0,0.15108,0.00022,12.73587]
[1779453914069,19.89,77371.74,0.0,0.15176,0.00022,12.77441]
[1779453920029,19.89,77373.4,0.0,0.15213,0.00022,12.79578]
[1779453925064,19.89,77375.09,0.0,0.15252,0.00022,12.81747]
[1779453930100,19.89,77375.27,0.0,0.15258,0.00022,12.82072]
[1779453935135,19.89,77380.97,0.0,0.15379,0.00022,12.88669]
[1779453940170,19.9,77380.1,0.0,0.15361,0.00022,12.87674]
[1779453941040,19.9,77380.1,0.0,0.15361,0.00022,12.87674]
[1779453941053,19.9,77380.1,0.0,0.15361,0.00022,12.87674]
[1779453941271,19.9,77387.9,0.0,0.15533,0.00022,12.97304]
[1779453947454,19.9,77391.35,0.0,0.15611,0.00022,13.01662]
[1779453953261,19.9,77391.32,0.0,0.15613,0.00022,13.01757]
[1779453959303,19.9,77391.68,0.0,0.15621,0.00022,13.02231]
[1779453964342,19.9,77395.76,0.0,0.15714,0.00022,13.07381]
[1779453969376,19.9,77397.76,0.0,0.1576,0.00022,13.09917]
[1779453974411,19.9,77396.7,0.0,0.15737,0.00022,13.0867]
[1779453981459,19.9,77391.53,0.0,0.15622,0.00022,13.02282]
[1779453984149,19.9,77391.53,0.0,0.15622,0.00022,13.02282]
[1779453985136,19.9,77391.41,0.0,0.1562,0.00022,13.02128]
[1779453987201,19.9,77390.59,0.0,0.15601,0.00022,13.01114]
[1779453987206,19.9,77390.59,0.0,0.15601,0.00022,13.01114]
[1779453987502,19.9,77390.26,0.0,0.15594,0.00022,13.00707]
[1779453992536,19.9,77386.77,0.0,0.15513,0.00022,12.95908]
[1779453995449,19.9,77385.94,0.0,0.15495,0.00022,12.94899]
[1779453995454,19.9,77385.94,0.0,0.15495,0.00022,12.94899]
[1779453995557,19.9,77385.56,0.0,0.15486,0.00022,12.9444]
[1779454000593,19.91,77385.8,0.0,0.15494,0.00022,12.94872]
[1779454005628,19.91,77387.07,0.0,0.15523,0.00022,12.96486]
[1779454013684,19.91,77388.25,0.0,0.15551,0.00022,12.98075]
[1779454018719,19.91,77389.25,0.0,0.15576,0.00022,12.99453]
[1779454023753,19.91,77390.86,0.0,0.15614,0.00022,13.01579]
[1779454029797,19.91,77396.88,0.0,0.15749,0.00022,13.09063]
[1779454035838,19.91,77396.58,0.0,0.15742,0.00022,13.08665]
[1779454041879,19.91,77395.83,0.0,0.15725,0.00022,13.07715]
[1779454046916,19.91,77399.94,0.0,0.15816,0.00022,13.12739]
[1779454051950,19.91,77397.7,0.0,0.15762,0.00022,13.09507]
[1779454057503,19.91,77398.87,0.0,0.15789,0.00022,13.11012]
[1779454057679,19.91,77398.87,0.0,0.15789,0.00022,13.11012]
[1779454059025,19.91,77403.1,0.0,0.15884,0.00022,13.16242]
[1779454060536,19.91,77403.61,0.0,0.15895,0.00022,13.16873]
[1779454061098,19.91,77403.52,0.0,0.15893,0.00022,13.16764]
[1779454067055,19.91,77402.41,0.0,0.15868,0.00022,13.15382]
[1779454072091,19.91,77401.42,0.0,0.15846,0.00022,13.14194]
[1779454077127,19.92,77400.34,0.0,0.15823,0.00022,13.12924]
[1779454082161,19.92,77399.55,0.0,0.15807,0.00022,13.12002]
[1779454087196,19.92,77398.09,0.0,0.15775,0.00022,13.10253]
[1779454092232,19.92,77397.6,0.0,0.15765,0.00022,13.09697]
[1779454097267,19.92,77397.89,0.0,0.15772,0.00022,13.10099]
[1779454102301,19.92,77397.37,0.0,0.15761,0.00022,13.09447]
[1779454107337,19.92,77400.98,0.0,0.1584,0.00022,13.13829]
[1779454112372,19.92,77398.91,0.0,0.15787,0.00022,13.10651]
[1779454117406,19.91,77398.96,0.0,0.15785,0.00022,13.10551]
[1779454122530,19.91,77398.48,0.0,0.15772,0.00022,13.09829]
[1779454128484,19.91,77398.52,0.0,0.15768,0.00022,13.0964]
[1779454133520,19.9,77398.06,0.0,0.15755,0.00022,13.08894]
[1779454138554,19.9,77397.6,0.0,0.15741,0.00022,13.08145]
[1779454143590,19.9,77397.2,0.0,0.15729,0.00022,13.07468]
[1779454148624,19.9,77398.31,0.0,0.1575,0.00022,13.0865]
[1779454153660,19.89,77397.82,0.0,0.15736,0.00022,13.07851]
[1779454157936,19.89,77397.45,0.0,0.15725,0.00022,13.0724]
[1779454163729,19.89,77398.99,0.0,0.15755,0.00022,13.08901]
[1779454168764,19.88,77399.89,0.0,0.15771,0.00022,13.09823]
[1779454175326,19.88,77398.53,0.0,0.15731,0.00022,13.07341]
[1779454181860,19.87,77397.94,0.0,0.1571,0.00022,13.06199]
[1779454186893,19.87,77397.75,0.0,0.157,0.00022,13.0562]
[1779454191671,19.87,77398.19,0.0,0.15704,0.00022,13.05888]
[1779454196967,19.86,77398.5,0.0,0.15706,0.00022,13.05984]
[1779454202305,19.86,77400.64,0.0,0.15751,0.00022,13.08468]
[1779454208043,19.85,77400.07,0.0,0.15732,0.00022,13.07409]
[1779454213078,19.85,77396.37,0.0,0.15646,0.00022,13.0263]
[1779454219121,19.85,77396.08,0.0,0.15635,0.00022,13.02048]
[1779454225677,19.84,77396.32,0.0,0.15636,0.00022,13.02085]
[1779454231206,19.84,77396.03,0.0,0.1562,0.00022,13.00995]
[1779454237532,19.84,77396.02,0.0,0.15618,0.00022,13.0084]
[1779454245818,19.83,77395.84,0.0,0.15607,0.00022,13.00268]
[1779454252353,19.83,77395.0,0.0,0.15584,0.00022,12.98966]
[1779454257478,19.83,77395.04,0.0,0.1558,0.00022,12.98763]
[1779454263667,19.82,77396.51,0.0,0.15607,0.00022,13.00292]
[1779454269473,19.82,77396.37,0.0,0.15599,0.00022,12.9982]
[1779454274506,19.81,77397.76,0.0,0.15627,0.00022,13.01375]
[1779454279542,19.81,77400.69,0.0,0.15689,0.00022,13.04804]
[1779454284577,19.81,77399.88,0.0,0.15667,0.00022,13.03603]
[1779454289612,19.8,77399.32,0.0,0.15648,0.00022,13.02553]
[1779454294647,19.8,77398.91,0.0,0.15628,0.00022,13.01182]
[1779454297687,19.8,77399.65,0.0,0.15641,0.00022,13.01957]
[1779454297695,19.8,77399.65,0.0,0.15641,0.00022,13.01957]
[1779454297750,19.8,77399.65,0.0,0.15641,0.00022,13.01957]
[1779454297760,19.79,77399.48,0.0,0.15636,0.00022,13.01675]
[1779454298473,19.79,77399.48,0.0,0.15636,0.00022,13.01675]
[1779454299738,19.79,77399.48,0.0,0.15635,0.00022,13.01603]
[1779454299758,19.79,77399.87,0.0,0.15642,0.00022,13.02015]
[1779454305723,19.79,77408.4,0.0,0.15827,0.00022,13.12243]
[1779454306089,19.79,77408.4,0.0,0.15827,0.00022,13.12243]
[1779454306731,19.79,77408.84,0.0,0.15836,0.00022,13.12738]
[1779454307989,19.79,77408.84,0.0,0.15836,0.00022,13.12738]
[1779454308746,19.79,77410.39,0.0,0.15869,0.00023,13.14558]
[1779454313782,19.78,77416.31,0.0,0.15998,0.00023,13.2162]
[1779454316269,19.78,77417.39,0.0,0.1602,0.00023,13.2284]
[1779454316803,19.78,77418.02,0.0,0.16033,0.00023,13.23561]
[1779454321840,19.77,77423.5,0.0,0.16152,0.00023,13.30054]
[1779454323217,19.77,77423.77,0.0,0.16157,0.00023,13.30325]
[1779454323276,19.77,77423.77,0.0,0.16157,0.00023,13.30325]
[1779454324525,19.77,77424.51,0.0,0.16173,0.00023,13.31181]
[1779454324564,19.77,77424.51,0.0,0.16173,0.00023,13.31181]
[1779454326591,19.77,77428.34,0.0,0.16258,0.00023,13.35806]
[1779454326635,19.77,77428.34,0.0,0.16258,0.00023,13.35806]
[1779454328625,19.77,77428.8,0.0,0.16266,0.00023,13.36242]
[1779454328669,19.77,77428.8,0.0,0.16266,0.00023,13.36242]
[1779454330692,19.77,77428.8,0.0,0.16264,0.00023,13.36176]
[1779454330732,19.77,77428.8,0.0,0.16264,0.00023,13.36176]
[1779454332765,19.76,77429.56,0.0,0.16278,0.00023,13.36921]
[1779454332817,19.76,77429.56,0.0,0.16278,0.00023,13.36921]
[1779454334783,19.76,77430.98,0.0,0.16309,0.00023,13.38618]
[1779454334820,19.76,77430.98,0.0,0.16309,0.00023,13.38618]
[1779454336843,19.76,77431.87,0.0,0.16325,0.00023,13.39461]
[1779454336892,19.76,77431.87,0.0,0.16325,0.00023,13.39461]
[1779454338953,19.76,77432.32,0.0,0.16332,0.00023,13.39826]
[1779454339012,19.76,77432.32,0.0,0.16332,0.00023,13.39826]
[1779454340800,19.75,77433.41,0.0,0.16353,0.00023,13.40991]
[1779454340816,19.75,77433.41,0.0,0.16353,0.00023,13.40991]
[1779454341077,19.75,77433.41,0.0,0.16353,0.00023,13.40991]
[1779454341082,19.75,77435.18,0.0,0.16392,0.00023,13.43098]
[1779454341131,19.75,77435.18,0.0,0.16392,0.00023,13.43098]
[1779454343127,19.75,77437.79,0.0,0.1645,0.00023,13.46188]
[1779454343145,19.75,77437.79,0.0,0.1645,0.00023,13.46188]
[1779454343956,19.75,77437.79,0.0,0.1645,0.00023,13.46188]
[1779454343979,19.75,77437.79,0.0,0.1645,0.00023,13.46188]
[1779454345188,19.75,77438.26,0.0,0.16457,0.00023,13.46613]
[1779454345230,19.75,77438.26,0.0,0.16457,0.00023,13.46613]
[1779454351041,19.74,77440.46,0.0,0.16493,0.00023,13.48263]
[1779454357083,19.73,77440.62,0.0,0.16486,0.00023,13.47909]
[1779454362119,19.72,77440.98,0.0,0.16486,0.00023,13.4791]
[1779454365311,19.72,77440.97,0.0,0.16482,0.00023,13.47721]
[1779454365881,19.72,77440.97,0.0,0.16482,0.00023,13.47721]
[1779454371191,19.71,77440.4,0.0,0.16458,0.00023,13.46402]
[1779454376732,19.7,77438.47,0.0,0.16404,0.00023,13.43499]
[1779454382259,19.7,77438.58,0.0,0.16398,0.00023,13.4323]
[1779454384789,19.7,77438.58,0.0,0.16398,0.00023,13.4323]
[1779454384810,19.69,77438.88,0.0,0.16401,0.00023,13.43362]
[1779454391333,19.68,77442.65,0.0,0.16477,0.00023,13.47469]
[1779454394742,19.68,77442.78,0.0,0.16478,0.00023,13.47546]
[1779454394809,19.68,77442.71,0.0,0.16474,0.00023,13.47288]
[1779454400389,19.67,77444.76,0.0,0.16511,0.00023,13.49325]
[1779454405416,19.67,77443.86,0.0,0.16484,0.00023,13.47854]
[1779454411466,19.66,77442.98,0.0,0.16447,0.00023,13.45641]
[1779454417017,19.65,77442.39,0.0,0.16426,0.00023,13.44486]
[1779454422542,19.65,77442.21,0.0,0.16413,0.00023,13.43778]
[1779454427578,19.64,77442.58,0.0,0.16414,0.00023,13.43862]
[1779454432612,19.63,77441.75,0.0,0.16388,0.00023,13.42447]
[1779454438117,19.63,77441.4,0.0,0.16374,0.00023,13.4171]
[1779454442559,19.62,77440.91,0.0,0.16356,0.00023,13.40728]
[1779454443132,19.62,77445.64,0.0,0.16464,0.00023,13.46567]
[1779454445141,19.62,77453.73,0.0,0.1665,0.00023,13.56525]
[1779454450165,19.61,77451.44,0.0,0.16589,0.00023,13.53302]
[1779454455203,19.61,77449.01,0.0,0.16523,0.00023,13.49726]
[1779454460224,19.6,77447.78,0.0,0.16485,0.00023,13.47737]
[1779454467740,19.59,77446.01,0.0,0.16432,0.00023,13.44894]
[1779454473912,19.58,77446.71,0.0,0.16432,0.00023,13.44634]
[1779454478922,19.58,77445.42,0.0,0.16395,0.00023,13.42661]
[1779454483982,19.57,77444.58,0.0,0.16366,0.00023,13.41081]
[1779454489023,19.56,77439.03,0.0,0.16229,0.00023,13.33671]
[1779454494057,19.55,77439.31,0.0,0.16227,0.00023,13.33585]
[1779454499091,19.55,77439.26,0.0,0.16218,0.00023,13.33084]
[1779454499621,19.55,77439.26,0.0,0.16218,0.00023,13.33084]
[1779454499646,19.55,77439.26,0.0,0.16218,0.00023,13.33084]
[1779454500098,19.55,77438.53,0.0,0.16199,0.00023,13.32081]
[1779454506140,19.54,77435.8,0.0,0.16127,0.00023,13.28157]
[1779454511183,19.53,77436.2,0.0,0.16129,0.00023,13.28258]
[1779454511405,19.53,77436.2,0.0,0.16129,0.00023,13.28258]
[1779454512185,19.53,77436.15,0.0,0.16126,0.00023,13.28114]
[1779454513193,19.53,77423.94,0.0,0.15845,0.00023,13.12693]
[1779454514490,19.53,77422.33,0.0,0.15807,0.00023,13.10605]
[1779454515206,19.53,77422.84,0.0,0.15817,0.00023,13.11184]
[1779454520241,19.52,77425.44,0.0,0.15871,0.00023,13.14167]
[1779454524330,19.52,77422.25,0.0,0.15795,0.00023,13.09996]
[1779454524365,19.52,77422.25,0.0,0.15795,0.00023,13.09996]
[1779454531317,19.52,77423.17,0.0,0.15803,0.00023,13.10196]
[1779454536970,19.51,77423.75,0.0,0.15816,0.00023,13.10861]
[1779454543135,19.51,77427.33,0.0,0.15888,0.00023,13.14857]
[1779454546897,19.5,77426.89,0.0,0.15871,0.00023,13.1392]
[1779454551823,19.5,77420.84,0.0,0.1573,0.00023,13.06171]
[1779454551896,19.5,77418.43,0.0,0.15675,0.00023,13.03126]
[1779454557155,19.5,77419.99,0.0,0.15709,0.00023,13.04998]
[1779454558168,19.5,77411.4,0.0,0.15513,0.00023,12.94109]
[1779454558613,19.5,77400.06,0.0,0.15258,0.00022,12.79811]
[1779454563665,19.5,77392.19,0.0,0.15083,0.00022,12.69904]
[1779454569081,19.5,77385.64,0.0,0.1494,0.00022,12.61756]
[1779454575295,19.5,77390.64,0.0,0.15055,0.00022,12.68272]
[1779454584698,19.51,77388.61,0.0,0.15019,0.00022,12.66209]
[1779454589732,19.51,77388.78,0.0,0.15026,0.00022,12.66639]
[1779454594768,19.51,77388.76,0.0,0.15025,0.00022,12.66314]
[1779454599803,19.52,77388.06,0.0,0.15013,0.00022,12.65649]
[1779454604839,19.52,77387.99,0.0,0.15015,0.00022,12.65776]
[1779454609876,19.52,77384.27,0.0,0.14937,0.00022,12.61323]
[1779454614909,19.53,77385.66,0.0,0.14972,0.00022,12.6327]
[1779454619943,19.53,77389.46,0.0,0.15059,0.00022,12.68229]
[1779454623971,19.53,77399.66,0.0,0.15287,0.00022,12.81169]
[1779454629005,19.53,77397.96,0.0,0.15251,0.00022,12.79134]
[1779454632618,19.53,77397.4,0.0,0.1524,0.00022,12.78491]
[1779454637182,19.53,77398.36,0.0,0.15263,0.00022,12.79767]
[1779454643337,19.53,77400.93,0.0,0.15321,0.00022,12.83063]
[1779454648792,19.54,77399.09,0.0,0.15281,0.00022,12.80804]
[1779454656198,19.54,77403.93,0.0,0.15385,0.00022,12.86378]
[1779454661232,19.54,77408.38,0.0,0.15484,0.00022,12.91968]
[1779454666268,19.53,77411.88,0.0,0.15559,0.00023,12.96151]
[1779454671302,19.53,77412.86,0.0,0.15578,0.00023,12.97177]
[1779454676337,19.53,77415.41,0.0,0.15632,0.00023,13.00185]
[1779454682318,19.52,77416.13,0.0,0.15645,0.00023,13.00941]
[1779454688423,19.52,77422.81,0.0,0.15791,0.00023,13.09022]
[1779454693458,19.52,77422.33,0.0,0.15777,0.00023,13.08219]
[1779454698736,19.52,77423.07,0.0,0.15791,0.00023,13.08997]
[1779454703579,19.51,77421.28,0.0,0.15746,0.00023,13.06539]
[1779454709572,19.51,77418.42,0.0,0.15678,0.00023,13.02784]
[1779454715153,19.51,77418.84,0.0,0.15682,0.00023,13.02725]
[1779454720649,19.51,77419.81,0.0,0.15705,0.00023,13.04006]
[1779454726186,19.51,77420.67,0.0,0.15725,0.00023,13.05129]
[1779454733740,19.51,77421.65,0.0,0.15749,0.00023,13.06421]
[1779454738775,19.51,77421.67,0.0,0.1575,0.00023,13.06486]
[1779454744062,19.51,77426.73,0.0,0.15865,0.00023,13.1286]
[1779454749853,19.51,77429.65,0.0,0.15932,0.00023,13.16502]
[1779454756396,19.51,77428.01,0.0,0.15894,0.00023,13.14415]
[1779454761938,19.51,77434.88,0.0,0.16051,0.00023,13.23009]
[1779454766973,19.51,77433.54,0.0,0.16018,0.00023,13.21245]
[1779454776037,19.51,77429.99,0.0,0.1593,0.00023,13.16154]
[1779454782080,19.51,77429.21,0.0,0.15911,0.00023,13.15115]
[1779454787118,19.51,77429.64,0.0,0.1592,0.00023,13.15599]
[1779454791121,19.51,77429.19,0.0,0.15909,0.00023,13.1501]
[1779454794546,19.51,77429.15,0.0,0.15908,0.00023,13.14936]
[1779454794978,19.5,77433.33,0.0,0.16003,0.00023,13.20156]
[1779454795082,19.5,77433.33,0.0,0.16003,0.00023,13.20156]
[1779454795320,19.5,77456.11,0.0,0.16532,0.00023,13.48789]
[1779454795679,19.5,77456.11,0.0,0.16532,0.00023,13.48789]
[1779454796045,19.5,77456.11,0.0,0.16532,0.00023,13.48789]
[1779454796131,19.5,77456.11,0.0,0.16532,0.00023,13.48789]
[1779454796370,19.5,77456.11,0.0,0.16532,0.00023,13.48789]
[1779454796438,19.5,77456.11,0.0,0.16532,0.00023,13.48789]
[1779454796474,19.5,77456.11,0.0,0.16532,0.00023,13.48789]
[1779454796479,19.5,77456.11,0.0,0.16532,0.00023,13.48789]
[1779454796460,19.5,77457.55,0.0,0.16566,0.00024,13.5062]
[1779454797347,19.5,77457.55,0.0,0.16566,0.00024,13.5062]
[1779454797380,19.5,77457.55,0.0,0.16566,0.00024,13.5062]
[1779454797464,19.5,77458.98,0.0,0.166,0.00024,13.52421]
[1779454798354,19.5,77458.98,0.0,0.166,0.00024,13.52421]
[1779454799789,19.5,77459.69,0.0,0.16616,0.00024,13.53293]
[1779454799847,19.5,77459.69,0.0,0.16616,0.00024,13.53293]
[1779454800210,19.5,77462.3,0.0,0.16678,0.00024,13.56552]
[1779454805491,19.5,77468.96,0.0,0.16833,0.00024,13.64792]
[1779454805502,19.5,77468.96,0.0,0.16833,0.00024,13.64792]
[1779454806254,19.5,77467.96,0.0,0.16808,0.00024,13.63456]
[1779454811289,19.5,77466.11,0.0,0.1676,0.00024,13.60942]
[1779454817381,19.5,77462.9,0.0,0.16681,0.00024,13.56754]
[1779454823412,19.49,77459.28,0.0,0.16591,0.00024,13.51963]
[1779454825897,19.49,77448.51,0.0,0.16335,0.00023,13.38203]
[1779454834452,19.48,77451.83,0.0,0.16391,0.00023,13.41009]
[1779454837248,19.47,77450.01,0.0,0.16345,0.00023,13.38529]
[1779454837473,19.47,77444.45,0.0,0.16214,0.00023,13.31433]
[1779454838296,19.47,77444.45,0.0,0.16214,0.00023,13.31433]
[1779454838480,19.47,77439.77,0.0,0.16103,0.00023,13.25377]
[1779454843177,19.47,77438.97,0.0,0.16079,0.00023,13.24071]
[1779454844455,19.46,77439.61,0.0,0.16092,0.00023,13.24802]
[1779454849558,19.46,77435.38,0.0,0.15986,0.00023,13.19035]
[1779454854592,19.45,77432.1,0.0,0.15905,0.00023,13.14598]
[1779454857402,19.45,77432.3,0.0,0.15908,0.00023,13.14729]
[1779454860635,19.45,77424.15,0.0,0.15718,0.00023,13.04294]
[1779454865668,19.45,77425.14,0.0,0.15736,0.00023,13.0527]
[1779454870704,19.44,77428.92,0.0,0.15818,0.00023,13.09797]
[1779454875740,19.44,77430.42,0.0,0.15847,0.00023,13.1143]
[1779454881781,19.43,77432.47,0.0,0.15889,0.00023,13.13706]
[1779454884802,19.43,77431.78,0.0,0.1587,0.00023,13.12684]
[1779454887330,19.43,77432.76,0.0,0.15891,0.00023,13.1382]
[1779454892863,19.43,77429.62,0.0,0.15808,0.00023,13.09052]
[1779454898900,19.42,77422.31,0.0,0.15638,0.00023,12.99627]
[1779454903934,19.42,77420.08,0.0,0.15585,0.00023,12.9667]
[1779454909976,19.42,77420.94,0.0,0.15602,0.00023,12.97613]
[1779454915013,19.42,77423.57,0.0,0.15659,0.00023,13.00812]
[1779454920047,19.41,77427.2,0.0,0.15739,0.00023,13.05252]
[1779454925085,19.41,77429.68,0.0,0.15793,0.00023,13.08233]
[1779454930561,19.41,77426.32,0.0,0.15714,0.00023,13.03872]
[1779454932212,19.41,77410.31,0.0,0.15351,0.00022,12.83611]
[1779454937441,19.41,77411.63,0.0,0.1538,0.00023,12.85273]
[1779454943215,19.41,77406.59,0.0,0.15267,0.00022,12.78885]
[1779454948499,19.41,77403.99,0.0,0.15208,0.00022,12.75606]
[1779454954292,19.41,77402.83,0.0,0.15178,0.00022,12.73633]
[1779454959329,19.41,77401.76,0.0,0.15154,0.00022,12.72277]
[1779454965885,19.41,77400.42,0.0,0.15124,0.00022,12.70587]
[1779454971411,19.41,77400.11,0.0,0.15117,0.00022,12.70219]
[1779454976447,19.41,77402.77,0.0,0.15177,0.00022,12.73606]
[1779454981647,19.41,77401.55,0.0,0.15151,0.00022,12.72106]
[1779454985509,19.41,77410.93,0.0,0.15364,0.00023,12.84096]
[1779454990544,19.41,77413.84,0.0,0.15431,0.00023,12.87837]
[1779454996585,19.42,77415.12,0.0,0.15462,0.00023,12.8958]
[1779455000344,19.42,77413.39,0.0,0.15424,0.00023,12.87441]
[1779455000355,19.42,77413.39,0.0,0.15424,0.00023,12.87441]
[1779455000395,19.42,77413.39,0.0,0.15424,0.00023,12.87441]
[1779455000615,19.42,77413.35,0.0,0.15422,0.00023,12.87365]
[1779455002386,19.42,77414.63,0.0,0.15451,0.00023,12.88954]
[1779455002669,19.42,77415.38,0.0,0.15467,0.00023,12.89872]
[1779455007687,19.41,77418.45,0.0,0.15534,0.00023,12.9363]
[1779455011153,19.41,77419.63,0.0,0.15559,0.00023,12.95003]
[1779455012639,19.41,77420.58,0.0,0.15575,0.00023,12.95662]
[1779455017650,19.41,77420.6,0.0,0.15573,0.00023,12.95547]
[1779455020851,19.41,77420.44,0.0,0.15568,0.00023,12.95239]
[1779455025851,19.41,77418.25,0.0,0.15516,0.00023,12.92366]
[1779455030870,19.41,77414.57,0.0,0.15431,0.00023,12.87647]
[1779455035883,19.4,77417.03,0.0,0.15486,0.00023,12.90694]
[1779455040911,19.41,77419.8,0.0,0.15549,0.00023,12.94222]
[1779455045926,19.41,77420.41,0.0,0.15564,0.00023,12.95066]
[1779455050953,19.41,77421.8,0.0,0.15597,0.00023,12.96895]
[1779455055955,19.41,77423.14,0.0,0.15629,0.00023,12.98662]
[1779455058693,19.41,77423.92,0.0,0.15648,0.00023,12.99678]
[1779455063734,19.41,77419.72,0.0,0.15554,0.00023,12.94463]
[1779455068751,19.41,77422.48,0.0,0.15618,0.00023,12.9806]
[1779455073768,19.41,77424.75,0.0,0.15667,0.00023,13.00509]
[1779455078771,19.41,77425.16,0.0,0.15678,0.00023,13.01114]
[1779455083789,19.42,77424.26,0.0,0.15659,0.00023,13.0007]
[1779455088804,19.42,77424.52,0.0,0.15667,0.00023,13.00498]
[1779455093831,19.42,77425.54,0.0,0.15692,0.00023,13.01887]
[1779455096785,19.42,77426.02,0.0,0.15704,0.00023,13.02553]
[1779455096799,19.42,77426.02,0.0,0.15704,0.00023,13.02553]
[1779455096828,19.42,77426.02,0.0,0.15704,0.00023,13.02553]
[1779455097305,19.42,77426.02,0.0,0.15705,0.00023,13.02572]
[1779455102340,19.42,77425.77,0.0,0.15701,0.00023,13.02351]
[1779455108885,19.42,77426.71,0.0,0.15724,0.00023,13.03639]
[1779455114424,19.42,77426.36,0.0,0.15717,0.00023,13.03279]
[1779455119459,19.42,77422.01,0.0,0.15619,0.00023,12.97855]
[1779455121369,19.42,77422.01,0.0,0.15619,0.00023,12.97855]
[1779455121373,19.42,77422.01,0.0,0.15619,0.00023,12.97855]
[1779455121477,19.43,77421.45,0.0,0.15608,0.00023,12.97206]
[1779455129030,19.43,77417.66,0.0,0.15524,0.00023,12.92545]
[1779455133665,19.43,77415.01,0.0,0.1546,0.00023,12.88758]
[1779455133670,19.43,77415.01,0.0,0.1546,0.00023,12.88758]
[1779455133710,19.43,77413.66,0.0,0.1543,0.00023,12.87072]
[1779455139100,19.43,77411.62,0.0,0.15386,0.00023,12.84586]
[1779455141868,19.43,77411.62,0.0,0.15387,0.00023,12.8462]
[1779455141872,19.43,77411.62,0.0,0.15387,0.00023,12.8462]
[1779455141958,19.43,77409.72,0.0,0.15344,0.00022,12.8224]
[1779455145416,19.43,77409.72,0.0,0.15344,0.00022,12.8224]
[1779455148661,19.43,77399.67,0.0,0.15121,0.00022,12.69699]
[1779455153510,19.43,77401.08,0.0,0.15155,0.00022,12.71598]
[1779455154938,19.43,77391.68,0.0,0.14946,0.00022,12.5973]
[1779455159960,19.43,77390.85,0.0,0.14927,0.00022,12.58674]
[1779455164971,19.43,77394.03,0.0,0.14999,0.00022,12.62748]
[1779455169987,19.44,77399.17,0.0,0.15116,0.00022,12.69384]
[1779455174991,19.44,77397.08,0.0,0.15072,0.00022,12.66875]
[1779455180014,19.44,77395.32,0.0,0.15035,0.00022,12.64785]
[1779455185024,19.44,77389.58,0.0,0.1491,0.00022,12.57695]
[1779455190030,19.44,77388.99,0.0,0.149,0.00022,12.57124]
[1779455195057,19.45,77392.67,0.0,0.1498,0.00022,12.61408]
[1779455196412,19.45,77393.47,0.0,0.14998,0.00022,12.62442]
[1779455199354,19.45,77394.0,0.0,0.15011,0.00022,12.63158]
[1779455205078,19.45,77391.76,0.0,0.14964,0.00022,12.60507]
[1779455210803,19.45,77389.4,0.0,0.14914,0.00022,12.57635]
[1779455216153,19.45,77386.43,0.0,0.14852,0.00022,12.54105]
[1779455221836,19.46,77388.02,0.0,0.1489,0.00022,12.56255]
[1779455221854,19.46,77388.02,0.0,0.1489,0.00022,12.56255]
[1779455224217,19.46,77397.55,0.0,0.15102,0.00022,12.68319]
[1779455229251,19.46,77397.59,0.0,0.15104,0.00022,12.68425]
[1779455230272,19.46,77397.59,0.0,0.15104,0.00022,12.68425]
[1779455236301,19.46,77399.96,0.0,0.15158,0.00022,12.71495]
[1779455241335,19.46,77399.02,0.0,0.15138,0.00022,12.70361]
[1779455246370,19.46,77399.01,0.0,0.15139,0.00022,12.70396]
[1779455251407,19.46,77397.9,0.0,0.1511,0.00022,12.68543]
[1779455256441,19.46,77397.15,0.0,0.15095,0.00022,12.67665]
[1779455261476,19.46,77394.68,0.0,0.15041,0.00022,12.64644]
[1779455267520,19.47,77394.4,0.0,0.15037,0.00022,12.644]
[1779455272553,19.47,77394.45,0.0,0.1504,0.00022,12.64568]
[1779455277589,19.47,77394.01,0.0,0.15032,0.00022,12.64105]
[1779455283631,19.47,77394.43,0.0,0.15043,0.00022,12.64741]
[1779455288666,19.47,77394.62,0.0,0.15049,0.00022,12.65072]
[1779455293701,19.47,77393.7,0.0,0.1503,0.00022,12.64004]
[1779455298735,19.47,77394.07,0.0,0.1504,0.00022,12.6456]
[1779455305786,19.48,77394.22,0.0,0.15046,0.00022,12.64868]
[1779455311158,19.48,77393.79,0.0,0.15036,0.00022,12.64345]
[1779455316862,19.48,77393.41,0.0,0.15026,0.00022,12.63536]
[1779455322904,19.48,77392.4,0.0,0.15006,0.00022,12.62385]
[1779455327939,19.48,77392.47,0.0,0.1501,0.00022,12.62575]
[1779455332974,19.48,77393.77,0.0,0.1504,0.00022,12.64312]
[1779455338911,19.48,77394.32,0.0,0.15053,0.00022,12.65058]
[1779455344055,19.49,77392.81,0.0,0.15022,0.00022,12.63302]
[1779455349087,19.49,77393.45,0.0,0.15038,0.00022,12.64205]
[1779455354123,19.49,77387.95,0.0,0.14919,0.00022,12.57402]
[1779455359158,19.49,77387.33,0.0,0.14908,0.00022,12.56762]
[1779455364196,19.49,77388.61,0.0,0.14938,0.00022,12.58511]
[1779455369229,19.49,77389.08,0.0,0.14951,0.00022,12.59235]
[1779455375270,19.5,77390.21,0.0,0.14974,0.00022,12.60291]
[1779455380704,19.5,77390.65,0.0,0.14985,0.00022,12.60915]
[1779455381319,19.5,77390.61,0.0,0.14985,0.00022,12.60934]
[1779455381546,19.5,77390.61,0.0,0.14985,0.00022,12.60934]
[1779455381634,19.5,77412.97,0.0,0.15484,0.00023,12.8903]
[1779455383038,19.5,77412.97,0.0,0.15484,0.00023,12.8903]
[1779455383067,19.5,77445.58,0.0,0.16232,0.00023,13.30068]
[1779455383317,19.5,77445.58,0.0,0.16232,0.00023,13.30068]
[1779455383324,19.5,77445.58,0.0,0.16232,0.00023,13.30068]
[1779455383550,19.5,77445.58,0.0,0.16232,0.00023,13.30068]
[1779455383672,19.5,77445.58,0.0,0.16232,0.00023,13.30068]
[1779455383892,19.5,77445.58,0.0,0.16232,0.00023,13.30068]
[1779455384030,19.5,77445.58,0.0,0.16232,0.00023,13.30068]
[1779455384069,19.5,77453.3,0.0,0.16412,0.00023,13.3978]
[1779455385828,19.5,77453.3,0.0,0.16412,0.00023,13.39785]
[1779455385865,19.5,77453.3,0.0,0.16412,0.00023,13.39785]
[1779455385929,19.5,77453.3,0.0,0.16412,0.00023,13.39785]
[1779455386024,19.5,77453.31,0.0,0.16413,0.00023,13.39807]
[1779455389027,19.5,77455.48,0.0,0.16463,0.00023,13.42538]
[1779455390256,19.5,77459.79,0.0,0.16564,0.00024,13.47938]
[1779455390385,19.5,77459.79,0.0,0.16564,0.00024,13.47933]
[1779455395420,19.5,77458.74,0.0,0.16539,0.00024,13.46582]
[1779455396352,19.5,77458.74,0.0,0.16539,0.00024,13.46582]
[1779455396430,19.5,77457.9,0.0,0.16519,0.00024,13.45523]
[1779455402072,19.5,77458.25,0.0,0.16526,0.00024,13.45874]
[1779455404331,19.5,77449.34,0.0,0.16314,0.00023,13.34532]
[1779455409522,19.49,77443.87,0.0,0.16182,0.00023,13.2736]
[1779455412021,19.49,77429.66,0.0,0.15852,0.00023,13.09367]
[1779455418186,19.49,77435.91,0.0,0.15993,0.00023,13.17107]
[1779455424194,19.49,77436.59,0.0,0.16006,0.00023,13.17818]
[1779455424215,19.48,77437.93,0.0,0.16035,0.00023,13.19418]
[1779455429658,19.48,77441.39,0.0,0.16113,0.00023,13.23622]
[1779455434702,19.48,77442.22,0.0,0.16125,0.00023,13.24062]
[1779455434711,19.48,77444.21,0.0,0.1617,0.00023,13.26508]
[1779455439728,19.48,77451.76,0.0,0.16346,0.00023,13.36007]
[1779455441444,19.48,77452.06,0.0,0.16353,0.00023,13.36378]
[1779455442182,19.48,77451.31,0.0,0.16335,0.00023,13.35423]
[1779455443149,19.48,77451.31,0.0,0.16335,0.00023,13.35423]
[1779455443211,19.48,77451.36,0.0,0.16337,0.00023,13.35486]
[1779455444281,19.48,77451.36,0.0,0.16337,0.00023,13.35486]
[1779455444765,19.48,77454.44,0.0,0.16408,0.00023,13.39346]
[1779455446923,19.48,77463.23,0.0,0.16614,0.00024,13.5036]
[1779455449912,19.48,77462.45,0.0,0.16595,0.00024,13.49324]
[1779455450014,19.48,77475.59,0.0,0.16907,0.00024,13.65829]
[1779455451653,19.48,77475.59,0.0,0.16906,0.00024,13.65796]
[1779455451820,19.48,77478.9,0.0,0.16984,0.00024,13.69911]
[1779455454841,19.47,77470.86,0.0,0.1679,0.00024,13.59694]
[1779455459878,19.47,77469.91,0.0,0.16762,0.00024,13.58227]
[1779455464913,19.47,77474.32,0.0,0.16863,0.00024,13.63557]
[1779455469951,19.46,77470.55,0.0,0.16769,0.00024,13.58584]
[1779455472208,19.46,77469.97,0.0,0.16754,0.00024,13.57806]
[1779455472285,19.46,77466.76,0.0,0.16676,0.00024,13.53673]
[1779455478008,19.46,77464.16,0.0,0.16611,0.00024,13.50183]
[1779455483044,19.45,77463.52,0.0,0.16591,0.00024,13.4916]
[1779455488079,19.45,77462.37,0.0,0.16559,0.00024,13.47447]
[1779455493113,19.45,77461.23,0.0,0.16523,0.00024,13.45276]
[1779455495139,19.45,77452.93,0.0,0.16328,0.00023,13.34772]
[1779455500164,19.44,77449.41,0.0,0.16241,0.00023,13.30125]
[1779455505198,19.44,77450.33,0.0,0.16259,0.00023,13.31062]
[1779455510233,19.44,77450.46,0.0,0.16259,0.00023,13.31081]
[1779455515268,19.44,77451.69,0.0,0.16284,0.00023,13.32456]
[1779455520305,19.43,77452.68,0.0,0.16304,0.00023,13.33526]
[1779455524810,19.43,77454.86,0.0,0.16354,0.00023,13.36206]
[1779455525722,19.43,77454.57,0.0,0.16346,0.00023,13.35789]
[1779455526346,19.43,77444.74,0.0,0.16116,0.00023,13.23373]
[1779455528385,19.43,77429.71,0.0,0.15769,0.00023,13.04392]
[1779455531847,19.43,77430.47,0.0,0.15787,0.00023,13.05359]
[1779455531879,19.43,77425.33,0.0,0.15669,0.00023,12.98844]
[1779455533866,19.43,77424.17,0.0,0.15642,0.00023,12.97363]
[1779455533908,19.43,77423.76,0.0,0.15632,0.00023,12.96832]
[1779455539452,19.43,77425.85,0.0,0.15679,0.00023,12.99419]
[1779455540146,19.43,77425.85,0.0,0.15679,0.00023,12.99419]
[1779455540184,19.43,77425.85,0.0,0.15679,0.00023,12.99419]
[1779455540243,19.43,77429.96,0.0,0.15773,0.00023,13.04593]
[1779455542085,19.43,77429.96,0.0,0.15773,0.00023,13.04565]
[1779455542104,19.43,77429.96,0.0,0.15773,0.00023,13.04565]
[1779455542142,19.43,77447.67,0.0,0.16181,0.00023,13.26889]
[1779455544620,19.43,77446.99,0.0,0.16165,0.00023,13.26031]
[1779455544687,19.43,77446.62,0.0,0.16154,0.00023,13.25435]
[1779455549821,19.42,77447.99,0.0,0.16184,0.00023,13.27053]
[1779455550253,19.42,77447.99,0.0,0.16184,0.00023,13.27053]
[1779455550336,19.42,77448.08,0.0,0.16185,0.00023,13.2712]
[1779455555555,19.42,77448.58,0.0,0.1619,0.00023,13.2714]
[1779455560590,19.42,77450.08,0.0,0.16223,0.00023,13.28906]
[1779455566040,19.42,77452.93,0.0,0.16287,0.00023,13.32346]
[1779455566085,19.42,77452.93,0.0,0.16287,0.00023,13.32346]
[1779455571667,19.42,77448.1,0.0,0.16171,0.00023,13.26076]
[1779455576702,19.41,77450.23,0.0,0.16217,0.00023,13.28567]
[1779455581737,19.41,77450.39,0.0,0.16217,0.00023,13.28568]
[1779455586772,19.41,77448.32,0.0,0.16165,0.00023,13.25751]
[1779455591806,19.4,77452.52,0.0,0.16259,0.00023,13.30861]
[1779455593605,19.4,77452.73,0.0,0.16263,0.00023,13.3106]
[1779455593627,19.4,77452.73,0.0,0.16263,0.00023,13.3106]
[1779455593654,19.4,77452.73,0.0,0.16263,0.00023,13.3106]
[1779455593821,19.4,77452.73,0.0,0.16263,0.00023,13.3106]
[1779455596185,19.4,77454.51,0.0,0.16304,0.00023,13.33274]
[1779455597437,19.4,77461.09,0.0,0.16458,0.00024,13.41538]
[1779455599724,19.4,77462.77,0.0,0.16496,0.00024,13.43604]
[1779455599862,19.4,77462.26,0.0,0.16483,0.00024,13.4293]
[1779455605101,19.4,77461.39,0.0,0.16461,0.00024,13.41718]
[1779455610942,19.4,77456.54,0.0,0.16344,0.00023,13.35442]
[1779455615643,19.39,77455.73,0.0,0.16318,0.00023,13.33814]
[1779455615878,19.39,77455.73,0.0,0.16318,0.00023,13.33814]
[1779455621014,19.39,77452.39,0.0,0.16235,0.00023,13.2933]
[1779455626047,19.39,77453.03,0.0,0.16247,0.00023,13.2997]
[1779455627953,19.39,77453.03,0.0,0.16247,0.00023,13.2997]
[1779455628192,19.39,77453.03,0.0,0.16247,0.00023,13.2997]
[1779455629973,19.39,77453.04,0.0,0.16245,0.00023,13.29856]
[1779455631425,19.38,77413.45,0.0,0.15332,0.00023,12.79641]
[1779455631587,19.38,77413.45,0.0,0.15332,0.00023,12.79641]
[1779455631636,19.38,77413.45,0.0,0.15332,0.00023,12.79641]
[1779455631818,19.38,77413.45,0.0,0.15332,0.00023,12.79641]
[1779455632217,19.38,77413.45,0.0,0.15332,0.00023,12.79641]
[1779455632289,19.38,77413.45,0.0,0.15332,0.00023,12.79641]
[1779455632299,19.38,77413.45,0.0,0.15332,0.00023,12.79641]
[1779455632332,19.38,77404.77,0.0,0.15137,0.00022,12.68645]
[1779455634138,19.38,77402.55,0.0,0.15087,0.00022,12.65855]
[1779455634176,19.38,77402.55,0.0,0.15087,0.00022,12.65855]
[1779455634206,19.38,77402.55,0.0,0.15087,0.00022,12.65855]
[1779455634288,19.38,77402.78,0.0,0.15093,0.00022,12.66174]
[1779455640148,19.39,77398.6,0.0,0.15003,0.00022,12.61094]
[1779455642591,19.39,77399.92,0.0,0.15034,0.00022,12.62836]
[1779455643173,19.39,77403.15,0.0,0.15107,0.00022,12.6695]
[1779455648204,19.39,77409.58,0.0,0.15253,0.00022,12.7519]
[1779455649514,19.39,77412.81,0.0,0.15326,0.00023,12.7929]
[1779455650218,19.39,77415.88,0.0,0.15395,0.00023,12.83184]
[1779455655265,19.39,77412.88,0.0,0.15329,0.00023,12.79463]
[1779455660300,19.39,77414.16,0.0,0.15359,0.00023,12.81163]
[1779455665340,19.39,77408.6,0.0,0.15235,0.00022,12.74202]
[1779455668517,19.4,77403.63,0.0,0.15125,0.00022,12.68011]
[1779455673435,19.4,77404.56,0.0,0.15144,0.00022,12.68812]
[1779455678444,19.4,77405.2,0.0,0.15161,0.00022,12.69747]
[1779455683451,19.4,77405.46,0.0,0.15169,0.00022,12.702]
[1779455687496,19.4,77414.89,0.0,0.15382,0.00023,12.82192]
[1779455692546,19.4,77415.41,0.0,0.15395,0.00023,12.82912]
[1779455697546,19.4,77415.77,0.0,0.15404,0.00023,12.8342]
[1779455702546,19.4,77417.58,0.0,0.15446,0.00023,12.85759]
[1779455707573,19.41,77415.54,0.0,0.15401,0.00023,12.83225]
[1779455712590,19.41,77420.74,0.0,0.15519,0.00023,12.89817]
[1779455717595,19.41,77423.32,0.0,0.15578,0.00023,12.93092]
[1779455722636,19.41,77424.76,0.0,0.15611,0.00023,12.94929]
[1779455725570,19.41,77434.99,0.0,0.15845,0.00023,13.07845]
[1779455726221,19.41,77434.99,0.0,0.15845,0.00023,13.07845]
[1779455726277,19.41,77434.99,0.0,0.15845,0.00023,13.07845]
[1779455726373,19.41,77435.13,0.0,0.15848,0.00023,13.08009]
[1779455728799,19.41,77439.97,0.0,0.1596,0.00023,13.14095]
[1779455728813,19.41,77439.97,0.0,0.1596,0.00023,13.14095]
[1779455729255,19.41,77439.97,0.0,0.1596,0.00023,13.14095]
[1779455729320,19.41,77439.97,0.0,0.1596,0.00023,13.14095]
[1779455730850,19.4,77441.92,0.0,0.16004,0.00023,13.16514]
[1779455730913,19.4,77441.92,0.0,0.16004,0.00023,13.16514]
[1779455736847,19.4,77449.93,0.0,0.16182,0.00023,13.25934]
[1779455741881,19.4,77449.85,0.0,0.16178,0.00023,13.2572]
[1779455746916,19.4,77449.92,0.0,0.16177,0.00023,13.25692]
[1779455751953,19.4,77442.83,0.0,0.16011,0.00023,13.16641]
[1779455760019,19.39,77446.08,0.0,0.16083,0.00023,13.20582]
[1779455765047,19.39,77446.9,0.0,0.161,0.00023,13.21495]
[1779455770084,19.39,77447.73,0.0,0.16117,0.00023,13.22406]
[1779455775117,19.39,77442.04,0.0,0.15983,0.00023,13.15107]
[1779455780153,19.39,77444.56,0.0,0.16039,0.00023,13.18167]
[1779455783614,19.39,77444.5,0.0,0.16036,0.00023,13.18034]
[1779455784182,19.39,77444.78,0.0,0.16042,0.00023,13.18331]
[1779455789215,19.38,77436.63,0.0,0.15851,0.00023,13.07892]
[1779455794395,19.38,77444.83,0.0,0.16034,0.00023,13.1766]
[1779455794438,19.38,77444.83,0.0,0.16034,0.00023,13.1766]
[1779455794450,19.38,77444.77,0.0,0.16032,0.00023,13.17555]
[1779455797960,19.38,77444.88,0.0,0.16033,0.00023,13.17607]
[1779455797991,19.38,77444.88,0.0,0.16033,0.00023,13.17607]
[1779455798565,19.38,77444.88,0.0,0.16033,0.00023,13.17607]
[1779455798597,19.38,77444.88,0.0,0.16033,0.00023,13.17607]
[1779455800639,19.38,77448.81,0.0,0.16123,0.00023,13.22491]
[1779455800672,19.38,77448.81,0.0,0.16123,0.00023,13.22491]
[1779455806341,19.38,77447.28,0.0,0.16083,0.00023,13.20347]
[1779455811377,19.37,77446.01,0.0,0.16051,0.00023,13.18575]
[1779455815749,19.37,77452.75,0.0,0.16205,0.00023,13.26975]
[1779455817156,19.37,77451.56,0.0,0.16177,0.00023,13.25425]
[1779455822454,19.37,77450.32,0.0,0.16144,0.00023,13.2364]
[1779455827487,19.37,77449.1,0.0,0.16115,0.00023,13.22081]
[1779455832522,19.37,77450.15,0.0,0.16139,0.00023,13.23397]
[1779455835443,19.37,77449.98,0.0,0.16135,0.00023,13.23171]
[1779455835623,19.37,77449.98,0.0,0.16135,0.00023,13.23171]
[1779455839708,19.37,77451.45,0.0,0.16169,0.00023,13.24999]
[1779455840579,19.37,77449.11,0.0,0.16114,0.00023,13.22001]
[1779455843759,19.37,77445.61,0.0,0.1603,0.00023,13.17477]
[1779455844609,19.37,77442.82,0.0,0.15965,0.00023,13.13919]
[1779455847995,19.36,77441.12,0.0,0.15925,0.00023,13.11725]
[1779455848637,19.36,77440.1,0.0,0.15901,0.00023,13.10399]
[1779455853670,19.36,77434.81,0.0,0.15773,0.00023,13.03142]
[1779455858705,19.36,77439.48,0.0,0.1588,0.00023,13.0901]
[1779455860237,19.36,77439.48,0.0,0.1588,0.00023,13.0901]
[1779455860321,19.36,77439.5,0.0,0.1588,0.00023,13.08997]
[1779455861953,19.36,77439.5,0.0,0.1588,0.00023,13.08997]
[1779455862009,19.36,77439.5,0.0,0.1588,0.00023,13.08997]
[1779455862284,19.36,77439.5,0.0,0.1588,0.00023,13.08997]
[1779455862321,19.36,77439.5,0.0,0.1588,0.00023,13.08997]
[1779455864327,19.36,77439.73,0.0,0.15884,0.00023,13.09251]
[1779455864345,19.36,77439.73,0.0,0.15884,0.00023,13.09251]
[1779455866381,19.36,77441.92,0.0,0.15934,0.00023,13.11957]
[1779455866411,19.36,77441.92,0.0,0.15934,0.00023,13.11957]
[1779455868432,19.36,77439.55,0.0,0.15878,0.00023,13.08918]
[1779455868459,19.36,77439.55,0.0,0.15878,0.00023,13.08918]
[1779455870477,19.36,77441.57,0.0,0.15924,0.00023,13.11441]
[1779455870498,19.36,77441.57,0.0,0.15924,0.00023,13.11441]
[1779455871539,19.36,77441.91,0.0,0.15932,0.00023,13.11852]
[1779455871616,19.36,77441.92,0.0,0.15932,0.00023,13.11846]
[1779455873368,19.36,77442.06,0.0,0.15934,0.00023,13.12004]
[1779455874581,19.36,77441.06,0.0,0.15911,0.00023,13.10718]
[1779455879592,19.36,77441.21,0.0,0.15912,0.00023,13.10797]
[1779455884594,19.36,77441.13,0.0,0.15909,0.00023,13.10591]
[1779455888388,19.35,77443.35,0.0,0.15959,0.00023,13.13325]
[1779455888412,19.35,77443.35,0.0,0.15959,0.00023,13.13325]
[1779455888577,19.35,77443.56,0.0,0.15963,0.00023,13.13572]
[1779455893969,19.35,77447.87,0.0,0.16064,0.00023,13.19044]
[1779455899002,19.35,77448.86,0.0,0.16084,0.00023,13.20177]
[1779455904037,19.35,77447.2,0.0,0.16043,0.00023,13.1795]
[1779455905336,19.35,77447.2,0.0,0.16043,0.00023,13.1795]
[1779455905380,19.35,77444.75,0.0,0.15986,0.00023,13.14821]
[1779455911391,19.35,77440.46,0.0,0.15885,0.00023,13.09308]
[1779455917128,19.35,77438.71,0.0,0.15839,0.00023,13.06522]
[1779455922162,19.35,77443.56,0.0,0.1595,0.00023,13.12627]
[1779455927950,19.35,77447.13,0.0,0.16032,0.00023,13.17103]
[1779455928206,19.35,77445.2,0.0,0.15987,0.00023,13.1464]
[1779455930003,19.35,77446.05,0.0,0.16007,0.00023,13.15708]
[1779455930027,19.35,77446.05,0.0,0.16007,0.00023,13.15708]
[1779455932057,19.35,77446.08,0.0,0.16007,0.00023,13.15728]
[1779455932090,19.35,77446.08,0.0,0.16007,0.00023,13.15728]
[1779455934109,19.35,77446.49,0.0,0.16016,0.00023,13.16238]
[1779455934144,19.35,77446.49,0.0,0.16016,0.00023,13.16238]
[1779455936144,19.35,77445.3,0.0,0.15988,0.00023,13.147]
[1779455936178,19.35,77445.3,0.0,0.15988,0.00023,13.147]
[1779455938201,19.35,77445.32,0.0,0.15988,0.00023,13.14705]
[1779455938224,19.35,77445.32,0.0,0.15988,0.00023,13.14705]
[1779455940255,19.34,77445.29,0.0,0.15987,0.00023,13.14647]
[1779455940281,19.34,77445.29,0.0,0.15987,0.00023,13.14647]
[1779455942315,19.35,77445.47,0.0,0.15992,0.00023,13.14895]
[1779455942677,19.35,77445.94,0.0,0.16003,0.00023,13.15521]
[1779455946941,19.35,77446.9,0.0,0.16028,0.00023,13.16849]
[1779455947603,19.35,77436.59,0.0,0.15789,0.00023,13.03807]
[1779455948308,19.35,77436.59,0.0,0.15789,0.00023,13.03807]
[1779455948500,19.35,77436.59,0.0,0.15789,0.00023,13.03807]
[1779455948657,19.35,77409.26,0.0,0.15167,0.00022,12.69185]
[1779455949480,19.35,77409.26,0.0,0.15167,0.00022,12.69185]
[1779455949582,19.35,77409.26,0.0,0.15167,0.00022,12.69185]
[1779455949682,19.35,77409.26,0.0,0.15167,0.00022,12.69185]
[1779455949684,19.35,77409.26,0.0,0.15167,0.00022,12.69185]
[1779455949732,19.35,77409.26,0.0,0.15167,0.00022,12.69185]
[1779455949762,19.35,77409.26,0.0,0.15167,0.00022,12.69185]
[1779455949776,19.35,77409.26,0.0,0.15167,0.00022,12.69185]
[1779455949771,19.35,77398.51,0.0,0.14928,0.00022,12.5563]
[1779455949807,19.35,77398.51,0.0,0.14928,0.00022,12.5563]
[1779455950552,19.35,77398.51,0.0,0.14928,0.00022,12.5563]
[1779455950773,19.35,77397.97,0.0,0.14916,0.00022,12.54955]
[1779455952649,19.35,77397.89,0.0,0.14915,0.00022,12.54911]
[1779455952665,19.35,77397.89,0.0,0.14915,0.00022,12.54911]
[1779455954271,19.35,77402.6,0.0,0.15022,0.00022,12.60982]
[1779455954278,19.35,77402.6,0.0,0.15022,0.00022,12.60982]
[1779455954304,19.35,77402.6,0.0,0.15022,0.00022,12.60982]
[1779455954432,19.35,77402.6,0.0,0.15022,0.00022,12.60982]
[1779455954633,19.35,77402.6,0.0,0.15022,0.00022,12.60982]
[1779455954659,19.35,77402.6,0.0,0.15022,0.00022,12.60982]
[1779455954743,19.35,77402.14,0.0,0.15013,0.00022,12.60452]
[1779455956615,19.35,77402.14,0.0,0.15013,0.00022,12.60498]
[1779455956626,19.35,77402.14,0.0,0.15013,0.00022,12.60498]
[1779455956713,19.35,77402.14,0.0,0.15013,0.00022,12.60498]
[1779455956697,19.35,77393.76,0.0,0.14828,0.00022,12.49946]
[1779455957545,19.35,77393.76,0.0,0.14828,0.00022,12.49946]
[1779455957556,19.35,77393.76,0.0,0.14828,0.00022,12.49946]
[1779455957558,19.35,77393.76,0.0,0.14828,0.00022,12.49946]
[1779455957568,19.35,77393.76,0.0,0.14828,0.00022,12.49946]
[1779455957572,19.35,77393.76,0.0,0.14828,0.00022,12.49946]
[1779455957578,19.35,77393.76,0.0,0.14828,0.00022,12.49946]
[1779455957599,19.35,77393.76,0.0,0.14828,0.00022,12.49946]
[1779455957624,19.35,77384.88,0.0,0.14633,0.00022,12.38773]
[1779455958607,19.35,77384.88,0.0,0.14633,0.00022,12.38773]
[1779455958620,19.35,77384.88,0.0,0.14633,0.00022,12.38773]
[1779455958644,19.35,77384.88,0.0,0.14633,0.00022,12.38773]
[1779455958766,19.35,77384.88,0.0,0.14633,0.00022,12.38773]
[1779455958777,19.35,77383.86,0.0,0.14612,0.00022,12.37537]
[1779455958829,19.35,77383.86,0.0,0.14612,0.00022,12.37537]
[1779455960634,19.36,77383.26,0.0,0.146,0.00022,12.36846]
[1779455960672,19.36,77383.26,0.0,0.146,0.00022,12.36846]
[1779455960705,19.36,77384.6,0.0,0.1463,0.00022,12.38605]
[1779455965747,19.36,77388.26,0.0,0.14715,0.00022,12.4348]
[1779455966949,19.36,77394.82,0.0,0.14862,0.00022,12.51901]
[1779455971956,19.37,77393.97,0.0,0.14844,0.00022,12.50624]
[1779455976956,19.37,77390.47,0.0,0.14772,0.00022,12.46473]
[1779455982013,19.37,77392.05,0.0,0.14811,0.00022,12.48737]
[1779455987038,19.38,77393.85,0.0,0.14857,0.00022,12.51314]
[1779455992070,19.38,77392.66,0.0,0.14834,0.00022,12.50036]
[1779455997123,19.38,77392.28,0.0,0.1483,0.00022,12.49782]
[1779456002155,19.39,77393.85,0.0,0.14868,0.00022,12.51941]
[1779456007208,19.39,77398.16,0.0,0.14971,0.00022,12.57803]
[1779456012240,19.4,77394.68,0.0,0.14901,0.00022,12.53804]
[1779456017249,19.4,77396.43,0.0,0.14946,0.00022,12.56403]
[1779456019120,19.41,77399.3,0.0,0.15013,0.00022,12.60177]
[1779456019209,19.41,77399.3,0.0,0.15013,0.00022,12.60177]
[1779456019850,19.41,77396.52,0.0,0.14952,0.00022,12.56743]
[1779456020103,19.41,77396.52,0.0,0.14952,0.00022,12.56743]
[1779456026388,19.41,77399.25,0.0,0.15022,0.00022,12.60678]
[1779456031856,19.42,77397.73,0.0,0.14992,0.00022,12.58968]
[1779456034885,19.42,77397.03,0.0,0.14976,0.00022,12.57849]
[1779456036682,19.42,77396.25,0.0,0.14962,0.00022,12.57004]
[1779456042006,19.43,77401.49,0.0,0.15086,0.00022,12.64043]
[1779456046948,19.43,77399.91,0.0,0.15055,0.00022,12.62289]
[1779456047044,19.43,77399.91,0.0,0.15056,0.00022,12.62349]
[1779456050066,19.44,77391.3,0.0,0.14868,0.00022,12.51674]
[1779456055101,19.44,77393.09,0.0,0.14911,0.00022,12.54086]
[1779456060137,19.44,77393.95,0.0,0.14932,0.00022,12.55327]
[1779456065171,19.44,77392.96,0.0,0.14917,0.00022,12.54441]
[1779456070206,19.45,77393.74,0.0,0.14942,0.00022,12.55848]
[1779456075286,19.45,77393.34,0.0,0.14938,0.00022,12.55623]
[1779456081283,19.46,77388.24,0.0,0.1483,0.00022,12.49492]
[1779456086441,19.46,77388.23,0.0,0.14833,0.00022,12.49633]
[1779456089831,19.46,77388.48,0.0,0.1484,0.00022,12.50062]
[1779456096893,19.47,77388.47,0.0,0.14841,0.00022,12.49875]
[1779456102430,19.47,77381.22,0.0,0.14689,0.00022,12.4116]
[1779456107527,19.48,77382.2,0.0,0.14717,0.00022,12.42735]
[1779456107605,19.48,77370.47,0.0,0.14463,0.00022,12.28105]
[1779456109480,19.48,77360.44,0.0,0.14249,0.00021,12.15685]
[1779456114515,19.51,77361.87,0.0,0.14312,0.00021,12.19306]
[1779456119552,19.54,77361.64,0.0,0.14354,0.00021,12.21712]
[1779456124588,19.61,77356.69,0.0,0.14335,0.00021,12.20543]
[1779456129620,19.64,77355.88,0.0,0.14346,0.00021,12.21185]
[1779456134656,19.64,77355.02,0.0,0.14338,0.00021,12.20693]
[1779456139690,19.67,77352.83,0.0,0.14318,0.00021,12.1954]
[1779456144726,19.67,77352.98,0.0,0.14331,0.00021,12.20276]
[1779456149760,19.68,77352.26,0.0,0.14325,0.00021,12.19922]
[1779456154796,19.69,77347.33,0.0,0.14225,0.00021,12.13837]
[1779456159401,19.75,77340.3,0.0,0.14157,0.00021,12.09779]
[1779456162376,19.79,77338.28,0.0,0.14155,0.00021,12.09652]
[1779456167894,19.8,77329.41,0.0,0.13981,0.00021,11.99381]
[1779456172929,19.86,77329.45,0.0,0.14065,0.00021,12.04285]
[1779456177964,19.89,77333.38,0.0,0.14183,0.00021,12.11169]
[1779456178639,19.89,77333.38,0.0,0.14183,0.00021,12.11169]
[1779456183651,19.92,77328.38,0.0,0.14113,0.00021,12.07066]
[1779456188633,19.95,77328.7,0.0,0.14155,0.00021,12.09475]
[1779456188668,19.95,77328.7,0.0,0.14155,0.00021,12.09475]
[1779456188709,19.95,77328.26,0.0,0.14147,0.00021,12.09023]
[1779456194077,20.01,77321.94,0.0,0.14081,0.00021,12.05098]
[1779456200120,20.02,77325.78,0.0,0.14183,0.00021,12.11039]
[1779456205154,20.03,77325.68,0.0,0.14187,0.00021,12.113]
[1779456210190,20.03,77325.29,0.0,0.14186,0.00021,12.11215]
[1779456215226,20.04,77325.51,0.0,0.14194,0.00021,12.11437]
[1779456220260,20.05,77325.41,0.0,0.14198,0.00021,12.11702]
[1779456225296,20.05,77320.68,0.0,0.14107,0.00021,12.06349]
[1779456230332,20.06,77320.25,0.0,0.14106,0.00021,12.06258]
[1779456235366,20.06,77329.09,0.0,0.14296,0.00021,12.17409]
[1779456240400,20.07,77327.53,0.0,0.1427,0.00021,12.15877]
[1779456245435,20.07,77327.38,0.0,0.14273,0.00021,12.16066]
[1779456250470,20.08,77326.79,0.0,0.14268,0.00021,12.15721]
[1779456255506,20.08,77329.63,0.0,0.1433,0.00021,12.19353]
[1779456262554,20.08,77329.03,0.0,0.14321,0.00021,12.18809]
[1779456268101,20.09,77328.88,0.0,0.1432,0.00021,12.18763]
[1779456273632,20.09,77329.31,0.0,0.14327,0.00021,12.18935]
[1779456278668,20.09,77328.67,0.0,0.14316,0.00021,12.18301]
[1779456283703,20.09,77327.06,0.0,0.14285,0.00021,12.16494]
[1779456289744,20.1,77327.24,0.0,0.14292,0.00021,12.16892]
[1779456298312,20.1,77327.23,0.0,0.14296,0.00021,12.17147]
[1779456303027,20.1,77310.11,0.0,0.13945,0.0002,11.96509]
[1779456304851,20.1,77295.54,0.0,0.1365,0.0002,11.78992]
[1779456309885,20.11,77296.61,0.0,0.13679,0.0002,11.80691]
[1779456314920,20.11,77298.43,0.0,0.13722,0.0002,11.83277]
[1779456316934,20.12,77289.08,0.0,0.13536,0.0002,11.72153]
[1779456321969,20.12,77286.09,0.0,0.13484,0.0002,11.69015]
[1779456325079,20.13,77278.86,0.0,0.13343,0.0002,11.60454]
[1779456325087,20.13,77278.86,0.0,0.13343,0.0002,11.60454]
[1779456325144,20.14,77283.96,0.0,0.13462,0.0002,11.67626]
[1779456330167,20.22,77289.79,0.0,0.13678,0.0002,11.80515]
[1779456336075,20.29,77289.09,0.0,0.13735,0.0002,11.83653]
[1779456341110,20.29,77290.55,0.0,0.13773,0.0002,11.85909]
[1779456346146,20.3,77292.95,0.0,0.13829,0.0002,11.89263]
[1779456351704,20.31,77291.7,0.0,0.13812,0.0002,11.88239]
[1779456352122,20.31,77291.7,0.0,0.13812,0.0002,11.88239]
[1779456352129,20.31,77291.7,0.0,0.13812,0.0002,11.88239]
[1779456352223,20.31,77291.7,0.0,0.13813,0.0002,11.88291]
[1779456357226,20.31,77293.17,0.0,0.13847,0.0002,11.90309]
[1779456362260,20.31,77293.81,0.0,0.13864,0.0002,11.9133]
[1779456367294,20.32,77291.85,0.0,0.13829,0.0002,11.89237]
[1779456372329,20.32,77289.21,0.0,0.13782,0.0002,11.86423]
[1779456377365,20.33,77287.04,0.0,0.13744,0.0002,11.84131]
[1779456382402,20.33,77288.27,0.0,0.13773,0.0002,11.85904]
[1779456387435,20.34,77287.87,0.0,0.1377,0.0002,11.85726]
[1779456392470,20.34,77287.74,0.0,0.13768,0.0002,11.85359]
[1779456397505,20.34,77287.73,0.0,0.13773,0.0002,11.85656]
[1779456402540,20.35,77290.05,0.0,0.13825,0.0002,11.88715]
[1779456407922,20.35,77289.54,0.0,0.13818,0.0002,11.88332]
[1779456407972,20.35,77289.54,0.0,0.13818,0.0002,11.88332]
[1779456407981,20.35,77289.54,0.0,0.13818,0.0002,11.88332]
[1779456408017,20.35,77289.54,0.0,0.13818,0.0002,11.88332]
[1779456408070,20.35,77289.02,0.0,0.13809,0.0002,11.87768]
[1779456409656,20.35,77288.82,0.0,0.13806,0.0002,11.87586]
[1779456409683,20.35,77288.82,0.0,0.13806,0.0002,11.87586]
[1779456409715,20.35,77288.12,0.0,0.13793,0.0002,11.86807]
[1779456410700,20.35,77288.12,0.0,0.13793,0.0002,11.86807]
[1779456410720,20.35,77288.12,0.0,0.13793,0.0002,11.86807]
[1779456410761,20.35,77288.12,0.0,0.13794,0.0002,11.86866]
[1779456416641,20.36,77290.02,0.0,0.13838,0.0002,11.89469]
[1779456421676,20.36,77290.2,0.0,0.13846,0.0002,11.89947]
[1779456426710,20.37,77291.06,0.0,0.13867,0.0002,11.91224]
[1779456431745,20.37,77289.95,0.0,0.13849,0.0002,11.90144]
[1779456436782,20.37,77289.17,0.0,0.13838,0.0002,11.89454]
[1779456441816,20.38,77289.89,0.0,0.13856,0.0002,11.9055]
[1779456446852,20.38,77290.65,0.0,0.13875,0.0002,11.91691]
[1779456452896,20.38,77290.83,0.0,0.13879,0.0002,11.91672]
[1779456459457,20.39,77291.01,0.0,0.13888,0.0002,11.92213]
[1779456464978,20.39,77291.52,0.0,0.13902,0.0002,11.93053]
[1779456470015,20.4,77290.94,0.0,0.13895,0.0002,11.92598]
[1779456475050,20.4,77291.5,0.0,0.1391,0.0002,11.93503]
[1779456480092,20.4,77292.3,0.0,0.1393,0.0002,11.94694]
[1779456483278,20.4,77278.42,0.0,0.13654,0.0002,11.78258]
[1779456486491,20.41,77274.08,0.0,0.13569,0.0002,11.7317]
[1779456487710,20.41,77271.85,0.0,0.13525,0.0002,11.7055]
[1779456488140,20.41,77272.66,0.0,0.13542,0.0002,11.71549]
[1779456493300,20.41,77272.36,0.0,0.13538,0.0002,11.71327]
[1779456499218,20.41,77273.37,0.0,0.13562,0.0002,11.72742]
[1779456504252,20.41,77272.2,0.0,0.13541,0.0002,11.71484]
[1779456509287,20.42,77271.45,0.0,0.13528,0.0002,11.70723]
[1779456515330,20.42,77270.89,0.0,0.13515,0.0002,11.69702]
[1779456520365,20.42,77272.42,0.0,0.13548,0.0002,11.7165]
[1779456525402,20.42,77275.88,0.0,0.13618,0.0002,11.75855]
[1779456534469,20.42,77277.18,0.0,0.13645,0.0002,11.77501]
[1779456540030,20.42,77280.76,0.0,0.13717,0.0002,11.81795]
[1779456545546,20.42,77281.19,0.0,0.13726,0.0002,11.8232]
[1779456550581,20.42,77279.83,0.0,0.13699,0.0002,11.80727]
[1779456552598,20.42,77270.42,0.0,0.13513,0.0002,11.69588]
[1779456557633,20.42,77262.19,0.0,0.13353,0.0002,11.59886]
[1779456560266,20.43,77262.14,0.0,0.13352,0.0002,11.59866]
[1779456565689,20.43,77259.61,0.0,0.13308,0.0002,11.57163]
[1779456570732,20.43,77260.06,0.0,0.1332,0.0002,11.5788]
[1779456571730,20.43,77249.84,0.0,0.13118,0.00019,11.45378]
[1779456574752,20.44,77239.89,0.0,0.1293,0.00019,11.33857]
[1779456578057,20.44,77240.38,0.0,0.12942,0.00019,11.346]
[1779456584025,20.44,77244.22,0.0,0.13019,0.00019,11.3936]
[1779456588315,20.44,77245.45,0.0,0.13045,0.00019,11.40913]
[1779456593884,20.45,77249.63,0.0,0.13128,0.00019,11.46017]
[1779456597991,20.45,77248.75,0.0,0.13112,0.00019,11.45044]
[1779456598589,20.45,77248.46,0.0,0.13107,0.00019,11.4472]
[1779456599374,20.45,77243.28,0.0,0.13008,0.00019,11.38625]
[1779456600233,20.45,77243.28,0.0,0.13008,0.00019,11.38625]
[1779456600340,20.45,77242.12,0.0,0.12986,0.00019,11.37286]
[1779456601042,20.45,77242.12,0.0,0.12986,0.00019,11.37286]
[1779456601458,20.45,77232.42,0.0,0.12801,0.00019,11.25886]
[1779456601502,20.45,77232.42,0.0,0.12801,0.00019,11.25886]
[1779456601589,20.45,77232.42,0.0,0.12801,0.00019,11.25886]
[1779456601611,20.45,77232.42,0.0,0.12801,0.00019,11.25886]
[1779456602198,20.45,77232.42,0.0,0.12801,0.00019,11.25886]
[1779456602244,20.45,77232.42,0.0,0.12801,0.00019,11.25886]
[1779456602302,20.45,77223.11,0.0,0.12625,0.00019,11.14987]
[1779456602751,20.45,77223.11,0.0,0.12625,0.00019,11.14987]
[1779456602862,20.45,77223.11,0.0,0.12625,0.00019,11.14987]
[1779456602888,20.45,77223.11,0.0,0.12625,0.00019,11.14987]
[1779456602990,20.45,77223.65,0.0,0.12636,0.00019,11.15683]
[1779456605561,20.45,77218.95,0.0,0.1255,0.00019,11.10295]
[1779456605628,20.45,77218.95,0.0,0.1255,0.00019,11.10295]
[1779456605638,20.45,77218.95,0.0,0.1255,0.00019,11.10295]
[1779456606205,20.45,77218.95,0.0,0.1255,0.00019,11.10295]
[1779456606415,20.45,77218.95,0.0,0.1255,0.00019,11.10295]
[1779456606480,20.45,77218.95,0.0,0.1255,0.00019,11.10295]
[1779456606297,20.45,77198.36,0.0,0.12168,0.00018,10.86209]
[1779456606511,20.45,77198.36,0.0,0.12168,0.00018,10.86209]
[1779456606541,20.45,77198.36,0.0,0.12168,0.00018,10.86209]
[1779456606669,20.45,77198.36,0.0,0.12168,0.00018,10.86209]
[1779456606770,20.45,77198.36,0.0,0.12168,0.00018,10.86209]
[1779456606779,20.45,77198.36,0.0,0.12168,0.00018,10.86209]
[1779456606830,20.45,77198.36,0.0,0.12168,0.00018,10.86209]
[1779456606981,20.45,77198.36,0.0,0.12168,0.00018,10.86209]
[1779456607488,20.45,77189.01,0.0,0.11999,0.00018,10.75442]
[1779456607783,20.45,77189.01,0.0,0.11999,0.00018,10.75442]
[1779456607810,20.45,77189.01,0.0,0.11999,0.00018,10.75442]
[1779456607840,20.45,77189.01,0.0,0.11999,0.00018,10.75442]
[1779456607867,20.45,77189.01,0.0,0.11999,0.00018,10.75442]
[1779456607999,20.45,77189.01,0.0,0.12,0.00018,10.75504]
[1779456608888,20.45,77189.01,0.0,0.12,0.00018,10.75504]
[1779456608965,20.45,77189.01,0.0,0.12,0.00018,10.75504]
[1779456609010,20.45,77189.01,0.0,0.12,0.00018,10.75504]
[1779456609109,20.46,77177.2,0.0,0.11788,0.00018,10.61873]
[1779456615013,20.47,77184.85,0.0,0.11943,0.00018,10.71859]
[1779456620083,20.54,77181.93,0.0,0.11969,0.00018,10.73439]
[1779456622429,20.55,77162.67,0.0,0.11643,0.00018,10.5244]
[1779456623915,20.56,77162.67,0.0,0.11644,0.00018,10.52502]
[1779456624176,20.56,77162.67,0.0,0.11644,0.00018,10.52502]
[1779456624289,20.57,77151.14,0.0,0.11456,0.00018,10.40241]
[1779456626552,20.58,77155.45,0.0,0.11549,0.00018,10.46281]
[1779456627353,20.58,77155.45,0.0,0.11549,0.00018,10.46281]
[1779456631169,20.69,77171.81,0.0,0.11959,0.00018,10.72458]
[1779456633518,20.7,77176.72,0.0,0.12062,0.00018,10.79056]
[1779456634185,20.73,77179.69,0.0,0.12144,0.00018,10.84225]
[1779456639225,20.76,77187.35,0.0,0.1232,0.00018,10.95376]
[1779456644259,20.76,77200.02,0.0,0.12556,0.00018,11.10189]
[1779456645050,20.76,77200.02,0.0,0.12556,0.00018,11.10189]
[1779456648172,20.76,77210.38,0.0,0.1275,0.00019,11.22219]
[1779456648287,20.76,77212.24,0.0,0.12784,0.00019,11.24367]
[1779456652333,20.76,77222.24,0.0,0.12973,0.00019,11.35981]
[1779456654038,20.76,77223.98,0.0,0.13006,0.00019,11.38004]
[1779456654334,20.76,77225.2,0.0,0.13029,0.00019,11.3942]
[1779456657355,20.76,77235.73,0.0,0.13229,0.00019,11.51654]
[1779456660377,20.76,77244.93,0.0,0.13405,0.00019,11.62305]
[1779456662805,20.76,77253.15,0.0,0.13564,0.0002,11.71849]
[1779456664796,20.76,77261.55,0.0,0.13727,0.0002,11.81584]
[1779456664888,20.76,77261.55,0.0,0.13727,0.0002,11.81584]
[1779456664899,20.76,77261.55,0.0,0.13727,0.0002,11.81584]
[1779456664959,20.76,77261.55,0.0,0.13727,0.0002,11.81584]
[1779456664962,20.76,77261.55,0.0,0.13727,0.0002,11.81584]
[1779456664989,20.76,77261.55,0.0,0.13727,0.0002,11.81584]
[1779456665413,20.76,77269.13,0.0,0.13875,0.0002,11.90417]
[1779456666600,20.76,77274.17,0.0,0.13974,0.0002,11.96269]
[1779456666729,20.76,77274.17,0.0,0.13974,0.0002,11.96269]
[1779456667429,20.76,77278.29,0.0,0.14055,0.0002,12.01037]
[1779456668378,20.76,77278.29,0.0,0.14055,0.0002,12.01037]
[1779456668389,20.76,77278.29,0.0,0.14055,0.0002,12.01037]
[1779456668435,20.76,77285.35,0.0,0.14193,0.0002,12.09131]
[1779456669293,20.76,77285.35,0.0,0.14193,0.0002,12.09131]
[1779456671303,20.75,77292.53,0.0,0.14333,0.0002,12.17307]
[1779456672518,20.75,77294.18,0.0,0.14365,0.0002,12.19111]
[1779456672544,20.75,77297.79,0.0,0.14435,0.0002,12.23225]
[1779456675496,20.74,77288.76,0.0,0.14245,0.0002,12.12185]
[1779456680510,20.73,77280.41,0.0,0.14069,0.0002,12.01849]
[1779456685537,20.72,77279.11,0.0,0.14032,0.0002,11.99703]
[1779456690051,20.72,77285.36,0.0,0.14147,0.0002,12.06452]
[1779456695627,20.7,77277.22,0.0,0.13967,0.0002,11.95636]
[1779456701429,20.7,77274.2,0.0,0.13898,0.0002,11.91578]
[1779456702546,20.69,77259.01,0.0,0.13595,0.0002,11.73555]
[1779456707267,20.69,77252.43,0.0,0.13461,0.00019,11.6549]
[1779456707503,20.69,77246.08,0.0,0.13335,0.00019,11.57939]
[1779456708464,20.69,77237.56,0.0,0.1317,0.00019,11.47926]
[1779456709503,20.69,77237.56,0.0,0.1317,0.00019,11.47926]
[1779456709582,20.69,77237.56,0.0,0.1317,0.00019,11.47926]
[1779456709592,20.69,77237.56,0.0,0.1317,0.00019,11.47926]
[1779456709593,20.69,77237.56,0.0,0.1317,0.00019,11.47926]
[1779456709646,20.69,77231.27,0.0,0.13049,0.00019,11.40486]
[1779456709673,20.69,77231.27,0.0,0.13049,0.00019,11.40486]
[1779456709944,20.69,77231.27,0.0,0.13049,0.00019,11.40486]
[1779456709968,20.69,77231.27,0.0,0.13049,0.00019,11.40486]
[1779456710008,20.69,77223.55,0.0,0.12902,0.00019,11.31482]
[1779456711122,20.69,77223.55,0.0,0.12902,0.00019,11.31482]
[1779456711168,20.69,77223.55,0.0,0.12902,0.00019,11.31482]
[1779456711214,20.69,77223.55,0.0,0.12902,0.00019,11.31482]
[1779456711297,20.69,77223.55,0.0,0.12902,0.00019,11.31482]
[1779456711477,20.69,77223.55,0.0,0.12902,0.00019,11.31482]
[1779456711547,20.69,77223.55,0.0,0.12902,0.00019,11.31482]
[1779456711578,20.69,77218.77,0.0,0.12811,0.00019,11.25842]
[1779456712756,20.68,77208.74,0.0,0.12622,0.00019,11.14156]
[1779456714117,20.68,77197.8,0.0,0.12419,0.00018,11.01429]
[1779456716133,20.68,77187.71,0.0,0.12233,0.00018,10.89718]
[1779456717469,20.68,77187.71,0.0,0.12233,0.00018,10.89718]
[1779456717478,20.68,77187.71,0.0,0.12233,0.00018,10.89718]
[1779456717509,20.68,77187.71,0.0,0.12233,0.00018,10.89718]
[1779456717554,20.68,77188.79,0.0,0.12252,0.00018,10.90945]
[1779456720441,20.68,77191.3,0.0,0.12298,0.00018,10.93827]
[1779456720535,20.68,77191.3,0.0,0.12298,0.00018,10.93827]
[1779456720520,20.68,77198.5,0.0,0.12431,0.00018,11.02171]
[1779456721280,20.68,77198.5,0.0,0.12431,0.00018,11.02171]
[1779456723822,20.68,77201.32,0.0,0.12483,0.00018,11.05446]
[1779456723842,20.68,77201.32,0.0,0.12483,0.00018,11.05446]
[1779456723854,20.68,77206.76,0.0,0.12584,0.00019,11.11749]
[1779456725852,20.68,77204.57,0.0,0.12543,0.00019,11.09205]
[1779456725872,20.68,77204.57,0.0,0.12543,0.00019,11.09205]
[1779456726299,20.68,77203.43,0.0,0.12522,0.00019,11.07882]
[1779456727147,20.68,77203.43,0.0,0.12522,0.00019,11.07882]
[1779456727398,20.68,77203.43,0.0,0.12522,0.00019,11.07882]
[1779456727408,20.68,77203.43,0.0,0.12522,0.00019,11.07882]
[1779456727590,20.68,77202.41,0.0,0.12503,0.00019,11.06696]
[1779456731687,20.68,77196.96,0.0,0.12402,0.00018,11.00346]
[1779456731696,20.68,77196.96,0.0,0.12402,0.00018,11.00346]
[1779456731712,20.68,77196.96,0.0,0.12402,0.00018,11.00346]
[1779456733270,20.68,77201.14,0.0,0.12479,0.00018,11.05189]
[1779456735852,20.68,77197.17,0.0,0.12406,0.00018,11.00609]
[1779456735870,20.68,77197.17,0.0,0.12406,0.00018,11.00609]
[1779456735914,20.68,77197.17,0.0,0.12406,0.00018,11.00609]
[1779456736202,20.68,77197.17,0.0,0.12406,0.00018,11.00609]
[1779456736526,20.68,77204.65,0.0,0.12544,0.00019,11.09273]
[1779456741531,20.68,77210.56,0.0,0.12653,0.00019,11.16096]
[1779456741552,20.68,77225.31,0.0,0.12931,0.00019,11.33247]
[1779456742432,20.68,77225.31,0.0,0.12931,0.00019,11.33247]
[1779456742447,20.68,77225.31,0.0,0.12931,0.00019,11.33247]
[1779456742454,20.68,77225.31,0.0,0.12931,0.00019,11.33247]
[1779456742457,20.68,77225.31,0.0,0.12931,0.00019,11.33247]
[1779456742477,20.68,77225.31,0.0,0.12931,0.00019,11.33247]
[1779456742487,20.68,77235.15,0.0,0.13118,0.00019,11.44746]
[1779456744487,20.68,77235.15,0.0,0.13118,0.00019,11.44744]
[1779456744493,20.68,77235.15,0.0,0.13118,0.00019,11.44744]
[1779456744514,20.68,77235.15,0.0,0.13118,0.00019,11.44744]
[1779456744527,20.68,77235.15,0.0,0.13118,0.00019,11.44744]
[1779456744637,20.68,77235.15,0.0,0.13118,0.00019,11.44744]
[1779456744596,20.68,77235.19,0.0,0.13119,0.00019,11.44784]
[1779456748490,20.68,77227.78,0.0,0.12978,0.00019,11.36146]
[1779456748501,20.68,77227.78,0.0,0.12978,0.00019,11.36146]
[1779456748517,20.68,77227.78,0.0,0.12978,0.00019,11.36146]
[1779456748559,20.68,77228.73,0.0,0.12996,0.00019,11.37262]
[1779456748749,20.68,77228.73,0.0,0.12996,0.00019,11.37262]
[1779456749622,20.68,77225.85,0.0,0.12941,0.00019,11.33864]
[1779456750656,20.68,77225.85,0.0,0.12941,0.00019,11.33864]
[1779456750675,20.68,77218.59,0.0,0.12803,0.00019,11.25382]
[1779456750693,20.68,77218.59,0.0,0.12803,0.00019,11.25382]
[1779456751585,20.68,77214.86,0.0,0.12728,0.00019,11.20516]
[1779456752706,20.68,77214.86,0.0,0.12728,0.00019,11.20516]
[1779456753059,20.68,77212.49,0.0,0.12683,0.00019,11.17749]
[1779456753873,20.68,77212.49,0.0,0.12683,0.00019,11.17749]
[1779456754761,20.68,77211.1,0.0,0.12657,0.00019,11.16125]
[1779456755662,20.68,77209.44,0.0,0.12626,0.00019,11.14181]
[1779456756816,20.68,77210.96,0.0,0.12654,0.00019,11.15937]
[1779456756834,20.68,77210.96,0.0,0.12654,0.00019,11.15937]
[1779456756879,20.68,77210.96,0.0,0.12654,0.00019,11.15937]
[1779456757497,20.68,77210.41,0.0,0.12644,0.00019,11.15298]
[1779456758881,20.68,77210.41,0.0,0.12644,0.00019,11.15289]
[1779456758920,20.68,77210.41,0.0,0.12644,0.00019,11.15289]
[1779456759103,20.68,77211.27,0.0,0.1266,0.00019,11.16277]
[1779456760929,20.68,77209.46,0.0,0.12626,0.00019,11.14161]
[1779456761655,20.68,77208.87,0.0,0.12614,0.00019,11.13461]
[1779456765033,20.68,77212.42,0.0,0.1268,0.00019,11.1754]
[1779456765051,20.68,77212.42,0.0,0.1268,0.00019,11.1754]
[1779456765079,20.68,77212.42,0.0,0.1268,0.00019,11.1754]
[1779456765180,20.68,77213.47,0.0,0.127,0.00019,11.18761]
[1779456766039,20.68,77213.47,0.0,0.127,0.00019,11.18761]
[1779456766054,20.68,77213.47,0.0,0.127,0.00019,11.18761]
[1779456766600,20.68,77213.47,0.0,0.127,0.00019,11.18761]
[1779456766626,20.68,77213.47,0.0,0.127,0.00019,11.18761]
[1779456766631,20.68,77211.01,0.0,0.12653,0.00019,11.1588]
[1779456767098,20.68,77211.01,0.0,0.12653,0.00019,11.1588]
[1779456767119,20.68,77211.01,0.0,0.12653,0.00019,11.1588]
[1779456767200,20.68,77199.34,0.0,0.12436,0.00018,11.02323]
[1779456768525,20.68,77199.34,0.0,0.12436,0.00018,11.02323]
[1779456768889,20.68,77197.84,0.0,0.12409,0.00018,11.00602]
[1779456769567,20.68,77195.21,0.0,0.12361,0.00018,10.97565]
[1779456771058,20.68,77193.62,0.0,0.12332,0.00018,10.95735]
[1779456771069,20.68,77193.62,0.0,0.12332,0.00018,10.95735]
[1779456771091,20.68,77193.62,0.0,0.12332,0.00018,10.95735]
[1779456771104,20.68,77193.62,0.0,0.12332,0.00018,10.95735]
[1779456771256,20.68,77193.62,0.0,0.12332,0.00018,10.95735]
[1779456771272,20.68,77193.62,0.0,0.12332,0.00018,10.95735]
[1779456771334,20.68,77193.62,0.0,0.12332,0.00018,10.95735]
[1779456771354,20.68,77196.78,0.0,0.1239,0.00018,10.99392]
[1779456773229,20.68,77196.78,0.0,0.1239,0.00018,10.99397]
[1779456773264,20.68,77196.78,0.0,0.1239,0.00018,10.99397]
[1779456773583,20.68,77196.78,0.0,0.1239,0.00018,10.99397]
[1779456773588,20.68,77196.78,0.0,0.1239,0.00018,10.99397]
[1779456773605,20.68,77200.21,0.0,0.12453,0.00018,11.03367]
[1779456775291,20.68,77201.16,0.0,0.12471,0.00018,11.04466]
[1779456775302,20.68,77201.16,0.0,0.12471,0.00018,11.04466]
[1779456778293,20.68,77203.09,0.0,0.12506,0.00019,11.06694]
[1779456778336,20.68,77203.09,0.0,0.12506,0.00019,11.06694]
[1779456778346,20.68,77203.09,0.0,0.12506,0.00019,11.06694]
[1779456778602,20.68,77203.49,0.0,0.12513,0.00019,11.07154]
[1779456783627,20.68,77205.11,0.0,0.12543,0.00019,11.09001]
[1779456783965,20.68,77208.05,0.0,0.12597,0.00019,11.12402]
[1779456783974,20.68,77208.05,0.0,0.12597,0.00019,11.12402]
[1779456784278,20.68,77208.05,0.0,0.12597,0.00019,11.12402]
[1779456785537,20.68,77208.05,0.0,0.12597,0.00019,11.12402]
[1779456785556,20.68,77208.05,0.0,0.12597,0.00019,11.12402]
[1779456785597,20.68,77199.91,0.0,0.12446,0.00018,11.02944]
[1779456787575,20.68,77199.91,0.0,0.12446,0.00018,11.02944]
[1779456787613,20.68,77202.43,0.0,0.12493,0.00019,11.05865]
[1779456789624,20.68,77200.92,0.0,0.12465,0.00018,11.04112]
[1779456789636,20.68,77200.92,0.0,0.12465,0.00018,11.04112]
[1779456791673,20.68,77201.16,0.0,0.12469,0.00018,11.04393]
[1779456791675,20.68,77201.16,0.0,0.12469,0.00018,11.04393]
[1779456791684,20.68,77201.16,0.0,0.12469,0.00018,11.04393]
[1779456796702,20.68,77198.15,0.0,0.12414,0.00018,11.00919]
[1779456801703,20.68,77199.97,0.0,0.12448,0.00018,11.03047]
[1779456803979,20.68,77201.36,0.0,0.12474,0.00018,11.04665]
[1779456803989,20.68,77201.36,0.0,0.12474,0.00018,11.04665]
[1779456805657,20.68,77191.5,0.0,0.12292,0.00018,10.93254]
[1779456806560,20.68,77165.93,0.0,0.1183,0.00018,10.63806]
[1779456807079,20.68,77165.93,0.0,0.1183,0.00018,10.63806]
[1779456807097,20.68,77165.93,0.0,0.1183,0.00018,10.63806]
[1779456807161,20.68,77165.93,0.0,0.1183,0.00018,10.63806]
[1779456807173,20.68,77165.93,0.0,0.1183,0.00018,10.63806]
[1779456807578,20.68,77147.88,0.0,0.11511,0.00017,10.43131]
[1779456807743,20.68,77147.88,0.0,0.11511,0.00017,10.43131]
[1779456807788,20.68,77147.88,0.0,0.11511,0.00017,10.43131]
[1779456807944,20.68,77147.88,0.0,0.11511,0.00017,10.43131]
[1779456808464,20.68,77147.88,0.0,0.11512,0.00017,10.43191]
[1779456810607,20.68,77153.73,0.0,0.11616,0.00018,10.49958]
[1779456810700,20.68,77169.07,0.0,0.11889,0.00018,10.67609]
[1779456812501,20.68,77158.85,0.0,0.11704,0.00018,10.55424]
[1779456816326,20.68,77159.94,0.0,0.11724,0.00018,10.56762]
[1779456820559,20.69,77172.64,0.0,0.11953,0.00018,10.71495]
[1779456824590,20.69,77162.9,0.0,0.11781,0.00018,10.60412]
[1779456825068,20.69,77162.9,0.0,0.11781,0.00018,10.60412]
[1779456825099,20.69,77162.9,0.0,0.11781,0.00018,10.60412]
[1779456825122,20.69,77162.9,0.0,0.11781,0.00018,10.60412]
[1779456825244,20.69,77162.9,0.0,0.11781,0.00018,10.60412]
[1779456825255,20.69,77162.9,0.0,0.11781,0.00018,10.60412]
[1779456825396,20.69,77162.9,0.0,0.11781,0.00018,10.60412]
[1779456825510,20.69,77162.9,0.0,0.11781,0.00018,10.60412]
[1779456825601,20.69,77170.05,0.0,0.11909,0.00018,10.68651]
[1779456826494,20.69,77170.05,0.0,0.11909,0.00018,10.68651]
[1779456826529,20.69,77170.05,0.0,0.11909,0.00018,10.68651]
[1779456826544,20.69,77170.05,0.0,0.11909,0.00018,10.68651]
[1779456826549,20.69,77170.05,0.0,0.11909,0.00018,10.68651]
[1779456826586,20.69,77170.05,0.0,0.11909,0.00018,10.68651]
[1779456826637,20.69,77170.05,0.0,0.11909,0.00018,10.68651]
[1779456826676,20.69,77170.05,0.0,0.11909,0.00018,10.68651]
[1779456826689,20.69,77171.94,0.0,0.11944,0.00018,10.70889]
[1779456826952,20.69,77171.94,0.0,0.11944,0.00018,10.70889]
[1779456827058,20.69,77171.94,0.0,0.11944,0.00018,10.70889]
[1779456827616,20.69,77171.75,0.0,0.11941,0.00018,10.70686]
[1779456828576,20.69,77171.75,0.0,0.11941,0.00018,10.70686]
[1779456831061,20.69,77170.42,0.0,0.11918,0.00018,10.69257]
[1779456831279,20.69,77170.42,0.0,0.11918,0.00018,10.69257]
[1779456831318,20.69,77170.42,0.0,0.11918,0.00018,10.69257]
[1779456831779,20.69,77170.42,0.0,0.11918,0.00018,10.69257]
[1779456832580,20.69,77166.47,0.0,0.11848,0.00018,10.64735]
[1779456832676,20.69,77149.73,0.0,0.11552,0.00018,10.45593]
[1779456832790,20.69,77149.73,0.0,0.11552,0.00018,10.45593]
[1779456833746,20.69,77149.73,0.0,0.11552,0.00018,10.45593]
[1779456833751,20.69,77084.91,0.0,0.10455,0.00016,9.72553]
[1779456833931,20.69,77084.91,0.0,0.10455,0.00016,9.72553]
[1779456834203,20.69,77084.91,0.0,0.10455,0.00016,9.72553]
[1779456834229,20.69,77084.91,0.0,0.10455,0.00016,9.72553]
[1779456834361,20.69,77084.91,0.0,0.10455,0.00016,9.72553]
[1779456834609,20.69,77084.91,0.0,0.10455,0.00016,9.72553]
[1779456834616,20.69,77084.91,0.0,0.10455,0.00016,9.72553]
[1779456834683,20.69,77084.71,0.0,0.10453,0.00016,9.7236]
[1779456835746,20.69,77072.67,0.0,0.10258,0.00016,9.59041]
[1779456836752,20.69,77072.67,0.0,0.10258,0.00016,9.59041]
[1779456836814,20.69,77075.68,0.0,0.10308,0.00016,9.62486]
[1779456836875,20.69,77075.68,0.0,0.10308,0.00016,9.62486]
[1779456837044,20.69,77075.68,0.0,0.10308,0.00016,9.62486]
[1779456837142,20.69,77075.68,0.0,0.10308,0.00016,9.62486]
[1779456837326,20.69,77075.68,0.0,0.10308,0.00016,9.62486]
[1779456837749,20.69,77076.54,0.0,0.10324,0.00016,9.63556]
[1779456839284,20.7,77077.93,0.0,0.10347,0.00016,9.65141]
[1779456839448,20.7,77077.93,0.0,0.10347,0.00016,9.65141]
[1779456839460,20.7,77077.93,0.0,0.10347,0.00016,9.65141]
[1779456839764,20.7,77074.48,0.0,0.10292,0.00016,9.61355]
[1779456840197,20.7,77074.48,0.0,0.10292,0.00016,9.61355]
[1779456841357,20.7,77073.98,0.0,0.10284,0.00016,9.60847]
[1779456841399,20.7,77073.98,0.0,0.10284,0.00016,9.60847]
[1779456841415,20.7,77073.98,0.0,0.10284,0.00016,9.60847]
[1779456841485,20.7,77073.98,0.0,0.10284,0.00016,9.60847]
[1779456841563,20.7,77073.98,0.0,0.10284,0.00016,9.60847]
[1779456841604,20.7,77073.98,0.0,0.10284,0.00016,9.60847]
[1779456841714,20.7,77060.62,0.0,0.10071,0.00016,9.4614]
[1779456843812,20.7,77050.31,0.0,0.0991,0.00016,9.34962]
[1779456844113,20.7,77050.31,0.0,0.0991,0.00016,9.34962]
[1779456844181,20.7,77050.31,0.0,0.0991,0.00016,9.34962]
[1779456844815,20.7,77052.26,0.0,0.09942,0.00016,9.37187]
[1779456846481,20.72,77063.09,0.0,0.10136,0.00016,9.50617]
[1779456848793,20.72,77070.44,0.0,0.10256,0.00016,9.58856]
[1779456849624,20.72,77068.47,0.0,0.10226,0.00016,9.56794]
[1779456849637,20.72,77071.98,0.0,0.10283,0.00016,9.60731]
[1779456852324,20.73,77091.43,0.0,0.10602,0.00016,9.82463]
[1779456857473,20.73,77092.82,0.0,0.10625,0.00016,9.84068]
[1779456857734,20.73,77092.82,0.0,0.10625,0.00016,9.84068]
[1779456857798,20.73,77092.79,0.0,0.10626,0.00016,9.8407]
[1779456859920,20.73,77075.46,0.0,0.10343,0.00016,9.64851]
[1779456863368,20.73,77077.58,0.0,0.10379,0.00016,9.67332]
[1779456863435,20.73,77078.37,0.0,0.10393,0.00016,9.6825]
[1779456865182,20.73,77091.34,0.0,0.10606,0.00016,9.82715]
[1779456867569,20.73,77107.92,0.0,0.10882,0.00017,10.01334]
[1779456871004,20.73,77099.06,0.0,0.1073,0.00017,9.90909]
[1779456876042,20.73,77109.63,0.0,0.10906,0.00017,10.02758]
[1779456880069,20.73,77099.91,0.0,0.10743,0.00017,9.91828]
[1779456885103,20.73,77096.99,0.0,0.10695,0.00017,9.88586]
[1779456886068,20.73,77096.99,0.0,0.10695,0.00017,9.88586]
[1779456886109,20.73,77099.7,0.0,0.1074,0.00017,9.91611]
[1779456888137,20.73,77098.92,0.0,0.10727,0.00017,9.90734]
[1779456888229,20.73,77098.62,0.0,0.10722,0.00017,9.90393]
[1779456890183,20.73,77098.62,0.0,0.10722,0.00017,9.90388]
[1779456890668,20.73,77098.62,0.0,0.10722,0.00017,9.90388]
[1779456896182,20.73,77100.61,0.0,0.10754,0.00017,9.92557]
[1779456901216,20.73,77108.41,0.0,0.10883,0.00017,10.01192]
[1779456903212,20.73,77114.81,0.0,0.1099,0.00017,10.08352]
[1779456903485,20.73,77114.81,0.0,0.1099,0.00017,10.08352]
[1779456903577,20.73,77114.81,0.0,0.1099,0.00017,10.08352]
[1779456903594,20.73,77114.81,0.0,0.1099,0.00017,10.08352]
[1779456903639,20.73,77129.87,0.0,0.11246,0.00017,10.25341]
[1779456906493,20.73,77132.94,0.0,0.11298,0.00017,10.2875]
[1779456906528,20.73,77132.94,0.0,0.11298,0.00017,10.2875]
[1779456906696,20.73,77133.75,0.0,0.11312,0.00017,10.29634]
[1779456910783,20.73,77137.74,0.0,0.11379,0.00017,10.34044]
[1779456910794,20.73,77137.74,0.0,0.11379,0.00017,10.34044]
[1779456910863,20.73,77137.74,0.0,0.11379,0.00017,10.34044]
[1779456910842,20.72,77153.97,0.0,0.11661,0.00018,10.52459]
[1779456912772,20.72,77153.97,0.0,0.11661,0.00018,10.52402]
[1779456912845,20.72,77148.1,0.0,0.11557,0.00018,10.45656]
[1779456914714,20.72,77153.34,0.0,0.11648,0.00018,10.51581]
[1779456914761,20.72,77153.34,0.0,0.11648,0.00018,10.51581]
[1779456914856,20.72,77153.34,0.0,0.11648,0.00018,10.51581]
[1779456914797,20.72,77156.63,0.0,0.11705,0.00018,10.5528]
[1779456915777,20.72,77162.28,0.0,0.11804,0.00018,10.61677]
[1779456916952,20.72,77169.15,0.0,0.11926,0.00018,10.69479]
[1779456917081,20.72,77169.15,0.0,0.11926,0.00018,10.69479]
[1779456917877,20.72,77173.42,0.0,0.12,0.00018,10.74271]
[1779456918948,20.72,77179.22,0.0,0.12104,0.00018,10.80852]
[1779456918954,20.72,77179.22,0.0,0.12104,0.00018,10.80852]
[1779456918967,20.72,77179.22,0.0,0.12104,0.00018,10.80852]
[1779456918975,20.72,77179.22,0.0,0.12104,0.00018,10.80852]
[1779456918976,20.72,77179.22,0.0,0.12104,0.00018,10.80852]
[1779456919039,20.72,77179.22,0.0,0.12104,0.00018,10.80852]
[1779456919780,20.72,77178.77,0.0,0.12094,0.00018,10.80241]
[1779456920951,20.72,77179.83,0.0,0.12112,0.00018,10.81385]
[1779456920956,20.72,77179.83,0.0,0.12112,0.00018,10.81385]
[1779456920970,20.72,77179.83,0.0,0.12112,0.00018,10.81385]
[1779456920994,20.72,77179.83,0.0,0.12112,0.00018,10.81385]
[1779456921784,20.71,77180.46,0.0,0.12122,0.00018,10.82033]
[1779456926794,20.71,77185.33,0.0,0.12205,0.00018,10.87313]
[1779456929765,20.71,77185.77,0.0,0.12209,0.00018,10.87558]
[1779456929866,20.7,77185.67,0.0,0.12206,0.00018,10.87357]
[1779456930607,20.7,77185.67,0.0,0.12206,0.00018,10.87357]
[1779456930615,20.7,77185.67,0.0,0.12206,0.00018,10.87357]
[1779456930905,20.7,77181.66,0.0,0.12132,0.00018,10.8265]
[1779456931186,20.7,77181.66,0.0,0.12132,0.00018,10.8265]
[1779456931220,20.7,77181.66,0.0,0.12132,0.00018,10.8265]
[1779456931924,20.7,77181.66,0.0,0.12125,0.00018,10.82019]
[1779456932446,20.7,77176.45,0.0,0.12029,0.00018,10.75907]
[1779456933247,20.7,77176.45,0.0,0.12029,0.00018,10.75907]
[1779456933302,20.7,77176.45,0.0,0.12029,0.00018,10.75907]
[1779456933454,20.7,77174.41,0.0,0.11991,0.00018,10.7345]
[1779456934338,20.7,77174.41,0.0,0.11991,0.00018,10.7345]
[1779456934351,20.7,77174.41,0.0,0.11991,0.00018,10.7345]
[1779456934462,20.7,77176.48,0.0,0.12026,0.00018,10.75715]
[1779456937681,20.69,77166.45,0.0,0.11841,0.00018,10.63867]
[1779456939184,20.69,77166.45,0.0,0.11839,0.00018,10.63772]
[1779456939495,20.69,77157.55,0.0,0.1168,0.00018,10.53503]
[1779456940100,20.69,77157.55,0.0,0.1168,0.00018,10.53503]
[1779456940281,20.69,77157.55,0.0,0.1168,0.00018,10.53503]
[1779456941453,20.69,77153.03,0.0,0.11599,0.00018,10.48269]
[1779456941735,20.69,77153.03,0.0,0.11599,0.00018,10.48269]
[1779456941781,20.69,77153.03,0.0,0.11599,0.00018,10.48269]
[1779456943945,20.69,77142.9,0.0,0.11418,0.00017,10.36472]
[1779456947267,20.68,77147.37,0.0,0.11493,0.00017,10.41336]
[1779456947275,20.68,77147.37,0.0,0.11493,0.00017,10.41336]
[1779456947553,20.68,77147.37,0.0,0.11492,0.00017,10.41258]
[1779456948222,20.68,77147.37,0.0,0.11492,0.00017,10.41258]
[1779456948475,20.68,77147.37,0.0,0.11492,0.00017,10.41258]
[1779456948621,20.68,77147.37,0.0,0.11492,0.00017,10.41258]
[1779456950576,20.68,77158.42,0.0,0.11683,0.00018,10.53666]
[1779456951599,20.68,77158.42,0.0,0.11683,0.00018,10.53666]
[1779456951744,20.68,77158.42,0.0,0.11683,0.00018,10.53666]
[1779456954756,20.68,77154.52,0.0,0.1161,0.00018,10.48968]
[1779456955021,20.67,77150.92,0.0,0.11545,0.00018,10.44766]
[1779456957837,20.67,77151.15,0.0,0.11547,0.00018,10.44855]
[1779456957935,20.67,77151.15,0.0,0.11547,0.00018,10.44855]
[1779456960074,20.67,77152.34,0.0,0.11564,0.00018,10.45953]
[1779456960205,20.67,77152.34,0.0,0.11564,0.00018,10.45953]
[1779456960646,20.67,77151.8,0.0,0.11553,0.00018,10.45248]
[1779456961933,20.67,77151.8,0.0,0.11553,0.00018,10.45248]
[1779456961944,20.67,77152.19,0.0,0.11558,0.00018,10.45605]
[1779456961962,20.67,77152.19,0.0,0.11558,0.00018,10.45605]
[1779456967485,20.66,77154.89,0.0,0.11599,0.00018,10.48247]
[1779456972730,20.65,77149.04,0.0,0.11488,0.00017,10.41073]
[1779456977768,20.65,77150.36,0.0,0.11506,0.00018,10.42212]
[1779456982800,20.64,77152.46,0.0,0.11537,0.00018,10.4423]
[1779456987836,20.64,77150.91,0.0,0.11504,0.00018,10.42095]
[1779456992872,20.63,77149.66,0.0,0.11472,0.00017,10.398]
[1779456994887,20.63,77136.75,0.0,0.11245,0.00017,10.24928]
[1779456995117,20.63,77136.75,0.0,0.11245,0.00017,10.24928]
[1779456995892,20.63,77131.46,0.0,0.11153,0.00017,10.18856]
[1779456997906,20.63,77120.61,0.0,0.10966,0.00017,10.06475]
[1779457001791,20.63,77123.12,0.0,0.11007,0.00017,10.09209]
[1779457001970,20.63,77116.77,0.0,0.10899,0.00017,10.01998]
[1779457005181,20.63,77112.19,0.0,0.10821,0.00017,9.96762]
[1779457005963,20.63,77113.12,0.0,0.10837,0.00017,9.97795]
[1779457008989,20.63,77126.35,0.0,0.1106,0.00017,10.12681]
[1779457009247,20.63,77126.35,0.0,0.1106,0.00017,10.12681]
[1779457009993,20.62,77127.95,0.0,0.11086,0.00017,10.14457]
[1779457015029,20.62,77133.23,0.0,0.11174,0.00017,10.20236]
[1779457016187,20.62,77134.01,0.0,0.11186,0.00017,10.21077]
[1779457017038,20.62,77134.09,0.0,0.11187,0.00017,10.21122]
[1779457022076,20.62,77129.36,0.0,0.11103,0.00017,10.15538]
[1779457027480,20.62,77128.73,0.0,0.1109,0.00017,10.14688]
[1779457027569,20.61,77135.15,0.0,0.11199,0.00017,10.21905]
[1779457033627,20.61,77150.73,0.0,0.11465,0.00018,10.39386]
[1779457039275,20.61,77157.99,0.0,0.11588,0.00018,10.47409]
[1779457040074,20.61,77157.99,0.0,0.11588,0.00018,10.47409]
[1779457040099,20.61,77156.35,0.0,0.11558,0.00018,10.45451]
[1779457040137,20.61,77156.35,0.0,0.11558,0.00018,10.45451]
[1779457040138,20.61,77156.35,0.0,0.11558,0.00018,10.45451]
[1779457040166,20.61,77156.35,0.0,0.11558,0.00018,10.45451]
[1779457040513,20.6,77161.34,0.0,0.11644,0.00018,10.51034]
[1779457041153,20.6,77161.34,0.0,0.11644,0.00018,10.51034]
[1779457041160,20.6,77161.34,0.0,0.11644,0.00018,10.51034]
[1779457041189,20.6,77161.34,0.0,0.11644,0.00018,10.51034]
[1779457041507,20.6,77161.34,0.0,0.11644,0.00018,10.51034]
[1779457041969,20.6,77161.34,0.0,0.11644,0.00018,10.51034]
[1779457041974,20.6,77171.81,0.0,0.11829,0.00018,10.63]
[1779457042210,20.6,77171.81,0.0,0.11829,0.00018,10.63]
[1779457042958,20.6,77164.36,0.0,0.11695,0.00018,10.54334]
[1779457043985,20.6,77164.36,0.0,0.11695,0.00018,10.54334]
[1779457043998,20.6,77164.36,0.0,0.11695,0.00018,10.54334]
[1779457044027,20.6,77164.36,0.0,0.11695,0.00018,10.54334]
[1779457044031,20.6,77164.36,0.0,0.11695,0.00018,10.54334]
[1779457044039,20.6,77154.54,0.0,0.1152,0.00018,10.42985]
[1779457044265,20.6,77154.54,0.0,0.1152,0.00018,10.42985]
[1779457044272,20.6,77154.54,0.0,0.1152,0.00018,10.42985]
[1779457044297,20.6,77154.54,0.0,0.1152,0.00018,10.42985]
[1779457045026,20.6,77154.54,0.0,0.1152,0.00018,10.42985]
[1779457045043,20.6,77154.54,0.0,0.1152,0.00018,10.42985]
[1779457045048,20.6,77154.54,0.0,0.1152,0.00018,10.42985]
[1779457045022,20.6,77162.84,0.0,0.11666,0.00018,10.5243]
[1779457045260,20.6,77162.84,0.0,0.11666,0.00018,10.5243]
[1779457046319,20.6,77162.84,0.0,0.11666,0.00018,10.5243]
[1779457052310,20.59,77169.12,0.0,0.11763,0.00018,10.58517]
[1779457057347,20.58,77169.71,0.0,0.11766,0.00018,10.58702]
[1779457062859,20.58,77164.5,0.0,0.11668,0.00018,10.52409]
[1779457063104,20.58,77156.39,0.0,0.11524,0.00018,10.43028]
[1779457063113,20.58,77156.39,0.0,0.11524,0.00018,10.43028]
[1779457063473,20.58,77156.39,0.0,0.11524,0.00018,10.43028]
[1779457063521,20.58,77156.39,0.0,0.11524,0.00018,10.43028]
[1779457063527,20.58,77156.39,0.0,0.11524,0.00018,10.43028]
[1779457063529,20.58,77156.39,0.0,0.11524,0.00018,10.43028]
[1779457063552,20.58,77156.39,0.0,0.11524,0.00018,10.43028]
[1779457063599,20.58,77142.44,0.0,0.11279,0.00017,10.27013]
[1779457065073,20.58,77142.44,0.0,0.11279,0.00017,10.27013]
[1779457065088,20.58,77137.73,0.0,0.11197,0.00017,10.21605]
[1779457065109,20.58,77137.73,0.0,0.11197,0.00017,10.21605]
[1779457065125,20.58,77137.73,0.0,0.11197,0.00017,10.21605]
[1779457065139,20.58,77137.73,0.0,0.11197,0.00017,10.21605]
[1779457065405,20.58,77137.73,0.0,0.11196,0.00017,10.21573]
[1779457071015,20.58,77139.5,0.0,0.11225,0.00017,10.23445]
[1779457071021,20.58,77139.5,0.0,0.11225,0.00017,10.23445]
[1779457071055,20.58,77139.5,0.0,0.11225,0.00017,10.23445]
[1779457071038,20.58,77148.78,0.0,0.11385,0.00017,10.33997]
[1779457072615,20.57,77148.78,0.0,0.11384,0.00017,10.33948]
[1779457072623,20.57,77148.78,0.0,0.11384,0.00017,10.33948]
[1779457072638,20.57,77148.78,0.0,0.11384,0.00017,10.33948]
[1779457073015,20.57,77148.78,0.0,0.11384,0.00017,10.33948]
[1779457073050,20.57,77148.78,0.0,0.11384,0.00017,10.33948]
[1779457073106,20.57,77147.76,0.0,0.11366,0.00017,10.32729]
[1779457075059,20.57,77146.85,0.0,0.11349,0.00017,10.31641]
[1779457075994,20.57,77148.04,0.0,0.11369,0.00017,10.32907]
[1779457079160,20.57,77150.53,0.0,0.1141,0.00017,10.35613]
[1779457079165,20.57,77150.53,0.0,0.1141,0.00017,10.35613]
[1779457081207,20.57,77154.42,0.0,0.11476,0.00018,10.39956]
[1779457081214,20.57,77154.42,0.0,0.11476,0.00018,10.39956]
[1779457086216,20.56,77151.53,0.0,0.11421,0.00018,10.36337]
[1779457089400,20.56,77150.92,0.0,0.11407,0.00017,10.35465]
[1779457089408,20.56,77150.92,0.0,0.11407,0.00017,10.35465]
[1779457094422,20.56,77150.63,0.0,0.11398,0.00017,10.34856]
[1779457095559,20.56,77155.12,0.0,0.11476,0.00018,10.39941]
[1779457095574,20.56,77155.12,0.0,0.11476,0.00018,10.39941]
[1779457100575,20.55,77155.85,0.0,0.11483,0.00018,10.40436]
[1779457101710,20.55,77156.13,0.0,0.11487,0.00018,10.40689]
[1779457101715,20.55,77156.13,0.0,0.11487,0.00018,10.40689]
[1779457103765,20.55,77156.49,0.0,0.11492,0.00018,10.40964]
[1779457103775,20.55,77156.49,0.0,0.11492,0.00018,10.40964]
[1779457106874,20.55,77154.38,0.0,0.11451,0.00018,10.38332]
[1779457106883,20.55,77154.38,0.0,0.11451,0.00018,10.38332]
[1779457106941,20.55,77154.38,0.0,0.11451,0.00018,10.38332]
[1779457106953,20.55,77154.38,0.0,0.11451,0.00018,10.38332]
[1779457107863,20.55,77154.41,0.0,0.11451,0.00018,10.38297]
[1779457107900,20.55,77154.41,0.0,0.11451,0.00018,10.38297]
[1779457108002,20.55,77147.48,0.0,0.11328,0.00017,10.30291]
[1779457108965,20.55,77147.48,0.0,0.11328,0.00017,10.30291]
[1779457108999,20.55,77147.48,0.0,0.11328,0.00017,10.30291]
[1779457109066,20.54,77144.56,0.0,0.11277,0.00017,10.26894]
[1779457109915,20.54,77144.56,0.0,0.11277,0.00017,10.26894]
[1779457110058,20.54,77151.88,0.0,0.11403,0.00018,10.35212]
[1779457111960,20.54,77156.53,0.0,0.11479,0.00018,10.39973]
[1779457111974,20.54,77156.53,0.0,0.11479,0.00018,10.39973]
[1779457117000,20.54,77149.26,0.0,0.11346,0.00017,10.31279]
[1779457119779,20.54,77151.16,0.0,0.11377,0.00017,10.33271]
[1779457119851,20.54,77151.16,0.0,0.11377,0.00017,10.33271]
[1779457120159,20.54,77151.16,0.0,0.11377,0.00017,10.33271]
[1779457120082,20.53,77163.06,0.0,0.11585,0.00018,10.46863]
[1779457120255,20.53,77163.06,0.0,0.11585,0.00018,10.46863]
[1779457120797,20.53,77163.06,0.0,0.11584,0.00018,10.4678]
[1779457121765,20.53,77163.06,0.0,0.11584,0.00018,10.4678]
[1779457121777,20.53,77163.06,0.0,0.11584,0.00018,10.4678]
[1779457122074,20.53,77180.32,0.0,0.11891,0.00018,10.66582]
[1779457122238,20.53,77180.32,0.0,0.11891,0.00018,10.66582]
[1779457122240,20.53,77180.32,0.0,0.11891,0.00018,10.66582]
[1779457122300,20.53,77180.32,0.0,0.11891,0.00018,10.66582]
[1779457122812,20.53,77180.32,0.0,0.11889,0.00018,10.66473]
[1779457123237,20.53,77180.32,0.0,0.11889,0.00018,10.66473]
[1779457123377,20.53,77180.32,0.0,0.11889,0.00018,10.66473]
[1779457124740,20.53,77177.76,0.0,0.11841,0.00018,10.6341]
[1779457124806,20.53,77177.76,0.0,0.11841,0.00018,10.6341]
[1779457124857,20.53,77177.76,0.0,0.11841,0.00018,10.6341]
[1779457124905,20.53,77177.76,0.0,0.11841,0.00018,10.6341]
[1779457124977,20.53,77177.76,0.0,0.11841,0.00018,10.6341]
[1779457125006,20.53,77209.59,0.0,0.12422,0.00019,11.00277]
[1779457126584,20.53,77209.59,0.0,0.1242,0.00019,11.0015]
[1779457126704,20.53,77209.59,0.0,0.1242,0.00019,11.0015]
[1779457126778,20.53,77209.59,0.0,0.1242,0.00019,11.0015]
[1779457126784,20.53,77209.59,0.0,0.1242,0.00019,11.0015]
[1779457126886,20.53,77209.59,0.0,0.1242,0.00019,11.0015]
[1779457127158,20.53,77209.59,0.0,0.1242,0.00019,11.0015]
[1779457126949,20.52,77218.69,0.0,0.12589,0.00019,11.10704]
[1779457127220,20.52,77218.69,0.0,0.12589,0.00019,11.10704]
[1779457127849,20.52,77219.19,0.0,0.12596,0.00019,11.11183]
[1779457129861,20.49,77232.7,0.0,0.12813,0.00019,11.24625]
[1779457131875,20.47,77219.64,0.0,0.12541,0.00019,11.07751]
[1779457132282,20.47,77219.64,0.0,0.12541,0.00019,11.07751]
[1779457132326,20.47,77219.64,0.0,0.12541,0.00019,11.07751]
[1779457133170,20.47,77215.84,0.0,0.12467,0.00019,11.03167]
[1779457135907,20.44,77204.4,0.0,0.12228,0.00018,10.88128]
[1779457136302,20.44,77204.4,0.0,0.12228,0.00018,10.88128]
[1779457141953,20.32,77203.1,0.0,0.1206,0.00018,10.77599]
[1779457146990,20.23,77197.12,0.0,0.11844,0.00018,10.63856]
[1779457152022,20.16,77201.98,0.0,0.11853,0.00018,10.64524]
[1779457157061,20.15,77198.86,0.0,0.11787,0.00018,10.60254]
[1779457158480,20.15,77201.05,0.0,0.11825,0.00018,10.6271]
[1779457162857,20.09,77201.43,0.0,0.11758,0.00018,10.58429]
[1779457163279,20.07,77202.9,0.0,0.11767,0.00018,10.59038]
[1779457165894,20.05,77202.26,0.0,0.11721,0.00018,10.56111]
[1779457171158,20.0,77204.64,0.0,0.11708,0.00018,10.55074]
[1779457176191,20.0,77201.89,0.0,0.11651,0.00018,10.51411]
[1779457179213,19.99,77192.57,0.0,0.11479,0.00018,10.40252]
[1779457181227,19.99,77179.99,0.0,0.11252,0.00018,10.25391]
[1779457183574,19.99,77176.39,0.0,0.11188,0.00018,10.21139]
[1779457183591,19.99,77176.39,0.0,0.11188,0.00018,10.21139]
[1779457184245,19.99,77177.43,0.0,0.11206,0.00018,10.22345]
[1779457189284,19.99,77173.65,0.0,0.11138,0.00018,10.17856]
[1779457190791,19.99,77173.65,0.0,0.11138,0.00018,10.17856]
[1779457191206,19.99,77179.21,0.0,0.11237,0.00018,10.24351]
[1779457193949,19.99,77181.04,0.0,0.11269,0.00018,10.26471]
[1779457193979,19.99,77181.04,0.0,0.11269,0.00018,10.26471]
[1779457194868,19.99,77180.13,0.0,0.11252,0.00018,10.25388]
[1779457195197,19.99,77175.93,0.0,0.11178,0.00018,10.20451]
[1779457195416,19.99,77175.93,0.0,0.11178,0.00018,10.20451]
[1779457195481,19.99,77175.93,0.0,0.11178,0.00018,10.20451]
[1779457195513,19.99,77175.93,0.0,0.11178,0.00018,10.20451]
[1779457196017,19.99,77175.93,0.0,0.11178,0.00018,10.20451]
[1779457196020,19.99,77175.93,0.0,0.11178,0.00018,10.20451]
[1779457196046,19.99,77175.93,0.0,0.11178,0.00018,10.20451]
[1779457196087,19.99,77163.83,0.0,0.10964,0.00017,10.06304]
[1779457198063,19.99,77163.83,0.0,0.10964,0.00017,10.06304]
[1779457198092,19.99,77163.83,0.0,0.10964,0.00017,10.06304]
[1779457200109,19.99,77160.9,0.0,0.10914,0.00017,10.02922]
[1779457200141,19.99,77160.9,0.0,0.10914,0.00017,10.02922]
[1779457201169,19.99,77167.38,0.0,0.11027,0.00018,10.10505]
[1779457201223,19.99,77167.38,0.0,0.11027,0.00018,10.10505]
[1779457202431,19.99,77171.39,0.0,0.11098,0.00018,10.15206]
[1779457202512,19.99,77171.39,0.0,0.11098,0.00018,10.15206]
[1779457202705,19.99,77171.39,0.0,0.11098,0.00018,10.15206]
[1779457202804,19.99,77171.39,0.0,0.11098,0.00018,10.15206]
[1779457202907,19.99,77185.22,0.0,0.11344,0.00018,10.3142]
[1779457204242,19.99,77185.22,0.0,0.11344,0.00018,10.3142]
[1779457204247,19.99,77185.22,0.0,0.11344,0.00018,10.3142]
[1779457204271,19.99,77185.22,0.0,0.11344,0.00018,10.3142]
[1779457204873,19.99,77194.02,0.0,0.11502,0.00018,10.41721]
[1779457206298,19.99,77194.02,0.0,0.11502,0.00018,10.41721]
[1779457206304,19.99,77194.02,0.0,0.11502,0.00018,10.41721]
[1779457206320,19.99,77194.02,0.0,0.11502,0.00018,10.41721]
[1779457206347,19.99,77194.02,0.0,0.11502,0.00018,10.41721]
[1779457206410,19.99,77195.9,0.0,0.11535,0.00018,10.43902]
[1779457208020,19.99,77195.9,0.0,0.11535,0.00018,10.43902]
[1779457208126,19.99,77195.9,0.0,0.11535,0.00018,10.43902]
[1779457208227,19.99,77200.63,0.0,0.1162,0.00018,10.49404]
[1779457209081,19.99,77200.63,0.0,0.1162,0.00018,10.49404]
[1779457209138,19.99,77200.63,0.0,0.1162,0.00018,10.49404]
[1779457209172,19.99,77200.63,0.0,0.1162,0.00018,10.49404]
[1779457209188,19.99,77200.63,0.0,0.1162,0.00018,10.49404]
[1779457209183,19.99,77202.78,0.0,0.11659,0.00018,10.51941]
[1779457210543,19.99,77215.82,0.0,0.11899,0.00019,10.67398]
[1779457211851,19.99,77215.82,0.0,0.11899,0.00019,10.67398]
[1779457211864,19.99,77215.82,0.0,0.11899,0.00019,10.67398]
[1779457211918,19.99,77215.82,0.0,0.11899,0.00019,10.67398]
[1779457212044,19.99,77216.7,0.0,0.11913,0.00019,10.68309]
[1779457212406,19.99,77216.7,0.0,0.11913,0.00019,10.68309]
[1779457212443,19.99,77216.7,0.0,0.11913,0.00019,10.68309]
[1779457212500,19.99,77223.45,0.0,0.12039,0.00019,10.76337]
[1779457216509,19.98,77226.25,0.0,0.12088,0.00019,10.7948]
[1779457216553,19.98,77226.25,0.0,0.12088,0.00019,10.7948]
[1779457216586,19.98,77224.21,0.0,0.12047,0.00019,10.76885]
[1779457218565,19.98,77224.21,0.0,0.12047,0.00019,10.76885]
[1779457219240,19.98,77223.3,0.0,0.12028,0.00019,10.75644]
[1779457222687,19.98,77230.81,0.0,0.12165,0.00019,10.84363]
[1779457222693,19.98,77230.81,0.0,0.12165,0.00019,10.84363]
[1779457224262,19.98,77233.04,0.0,0.12206,0.00019,10.86942]
[1779457229575,19.97,77240.3,0.0,0.12335,0.00019,10.95085]
[1779457235095,19.97,77238.23,0.0,0.12287,0.00019,10.91838]
[1779457239788,19.96,77237.29,0.0,0.12267,0.00019,10.90579]
[1779457243079,19.96,77255.41,0.0,0.12611,0.00019,11.12149]
[1779457245363,19.96,77247.9,0.0,0.12464,0.00019,11.02998]
[1779457245836,19.96,77227.37,0.0,0.12075,0.00019,10.78432]
[1779457246602,19.96,77227.37,0.0,0.12075,0.00019,10.78432]
[1779457246695,19.96,77227.37,0.0,0.12075,0.00019,10.78432]
[1779457246791,19.96,77227.37,0.0,0.12075,0.00019,10.78432]
[1779457246866,19.96,77227.37,0.0,0.12075,0.00019,10.78432]
[1779457247283,19.96,77227.37,0.0,0.12075,0.00019,10.78432]
[1779457247309,19.96,77227.37,0.0,0.12075,0.00019,10.78432]
[1779457247290,19.96,77209.12,0.0,0.11735,0.00018,10.56674]
[1779457247980,19.96,77209.12,0.0,0.11735,0.00018,10.56674]
[1779457248057,19.96,77209.12,0.0,0.11735,0.00018,10.56674]
[1779457248066,19.96,77215.97,0.0,0.11861,0.00019,10.64748]
[1779457250762,19.96,77227.82,0.0,0.12079,0.00019,10.78731]
[1779457251421,19.96,77227.82,0.0,0.12079,0.00019,10.78731]
[1779457251472,19.96,77227.82,0.0,0.12079,0.00019,10.78731]
[1779457251683,19.96,77227.82,0.0,0.12079,0.00019,10.78731]
[1779457251718,19.96,77227.82,0.0,0.12079,0.00019,10.78731]
[1779457251814,19.96,77218.47,0.0,0.11904,0.00019,10.67515]
[1779457253448,19.95,77218.47,0.0,0.11903,0.00019,10.67458]
[1779457253454,19.95,77218.47,0.0,0.11903,0.00019,10.67458]
[1779457253484,19.95,77218.47,0.0,0.11903,0.00019,10.67458]
[1779457254268,19.95,77215.74,0.0,0.11851,0.00019,10.64161]
[1779457258818,19.95,77225.14,0.0,0.12025,0.00019,10.75244]
[1779457259617,19.95,77225.14,0.0,0.12025,0.00019,10.75244]
[1779457259622,19.95,77225.14,0.0,0.12025,0.00019,10.75244]
[1779457259687,19.95,77225.14,0.0,0.12025,0.00019,10.75244]
[1779457259825,19.95,77220.71,0.0,0.11941,0.00019,10.69928]
[1779457261655,19.95,77218.96,0.0,0.11908,0.00019,10.67811]
[1779457261664,19.95,77218.96,0.0,0.11908,0.00019,10.67811]
[1779457261720,19.95,77218.96,0.0,0.11908,0.00019,10.67811]
[1779457261793,19.95,77218.96,0.0,0.11908,0.00019,10.67811]
[1779457261840,19.95,77218.96,0.0,0.11908,0.00019,10.67811]
[1779457262247,19.95,77219.14,0.0,0.11912,0.00019,10.68025]
[1779457263689,19.95,77214.23,0.0,0.11819,0.00018,10.62116]
[1779457263768,19.95,77214.23,0.0,0.11819,0.00018,10.62116]
[1779457263821,19.95,77214.23,0.0,0.11819,0.00018,10.62116]
[1779457264317,19.95,77214.23,0.0,0.11819,0.00018,10.62116]
[1779457264359,19.95,77214.23,0.0,0.11819,0.00018,10.62116]
[1779457263887,19.95,77209.5,0.0,0.11731,0.00018,10.56448]
[1779457264861,19.95,77209.5,0.0,0.11731,0.00018,10.56448]
[1779457265781,19.95,77209.5,0.0,0.11731,0.00018,10.56448]
[1779457265802,19.95,77209.5,0.0,0.11731,0.00018,10.56448]
[1779457265877,19.95,77198.33,0.0,0.11527,0.00018,10.43174]
[1779457267812,19.95,77198.33,0.0,0.11526,0.00018,10.43151]
[1779457268234,19.95,77207.37,0.0,0.11691,0.00018,10.53858]
[1779457268450,19.95,77207.37,0.0,0.11691,0.00018,10.53858]
[1779457268457,19.95,77207.37,0.0,0.11691,0.00018,10.53858]
[1779457268889,19.95,77207.37,0.0,0.11691,0.00018,10.5384]
[1779457274108,19.95,77207.38,0.0,0.1169,0.00018,10.53798]
[1779457274178,19.95,77207.38,0.0,0.1169,0.00018,10.53798]
[1779457276036,19.95,77211.25,0.0,0.11761,0.00018,10.58382]
[1779457276266,19.95,77218.26,0.0,0.11891,0.00019,10.66714]
[1779457278086,19.95,77213.2,0.0,0.11797,0.00018,10.60641]
[1779457278096,19.95,77213.2,0.0,0.11797,0.00018,10.60641]
[1779457278100,19.95,77213.2,0.0,0.11797,0.00018,10.60641]
[1779457279835,19.95,77213.36,0.0,0.11799,0.00018,10.60801]
[1779457280131,19.95,77213.36,0.0,0.11799,0.00018,10.60801]
[1779457280138,19.95,77213.36,0.0,0.11799,0.00018,10.60801]
[1779457280143,19.95,77213.36,0.0,0.11799,0.00018,10.60801]
[1779457280153,19.95,77213.36,0.0,0.11799,0.00018,10.60801]
[1779457280156,19.95,77213.36,0.0,0.11799,0.00018,10.60801]
[1779457280298,19.95,77210.29,0.0,0.11742,0.00018,10.57123]
[1779457282179,19.95,77210.29,0.0,0.11741,0.00018,10.57071]
[1779457282206,19.95,77210.29,0.0,0.11741,0.00018,10.57071]
[1779457282306,19.95,77196.76,0.0,0.11494,0.00018,10.41048]
[1779457284228,19.95,77196.76,0.0,0.11494,0.00018,10.41047]
[1779457284230,19.95,77196.76,0.0,0.11494,0.00018,10.41047]
[1779457284282,19.95,77197.95,0.0,0.11516,0.00018,10.42455]
[1779457288332,19.95,77197.4,0.0,0.11505,0.00018,10.41784]
[1779457288336,19.95,77197.4,0.0,0.11505,0.00018,10.41784]
[1779457288343,19.95,77193.35,0.0,0.11432,0.00018,10.37001]
[1779457293366,19.95,77195.21,0.0,0.11461,0.00018,10.38675]
[1779457296538,19.95,77193.15,0.0,0.11423,0.00018,10.36221]
[1779457296540,19.95,77193.15,0.0,0.11423,0.00018,10.36221]
[1779457301090,19.95,77198.02,0.0,0.11512,0.00018,10.42012]
[1779457301098,19.95,77198.02,0.0,0.11512,0.00018,10.42012]
[1779457301138,19.95,77198.02,0.0,0.11512,0.00018,10.42012]
[1779457301210,19.95,77202.16,0.0,0.11587,0.00018,10.46924]
[1779457302692,19.95,77202.16,0.0,0.11587,0.00018,10.46921]
[1779457303353,19.95,77206.37,0.0,0.11664,0.00018,10.51908]
[1779457306796,19.95,77200.05,0.0,0.11548,0.00018,10.44394]
[1779457306802,19.95,77200.05,0.0,0.11548,0.00018,10.44394]
[1779457311814,19.94,77195.25,0.0,0.1146,0.00018,10.38653]
[1779457312941,19.94,77196.14,0.0,0.11476,0.00018,10.39704]
[1779457312952,19.94,77196.14,0.0,0.11476,0.00018,10.39704]
[1779457312957,19.94,77196.14,0.0,0.11476,0.00018,10.39704]
[1779457315004,19.94,77198.12,0.0,0.11511,0.00018,10.41973]
[1779457315012,19.94,77198.12,0.0,0.11511,0.00018,10.41973]
[1779457315215,19.94,77198.12,0.0,0.11511,0.00018,10.41946]
[1779457317050,19.94,77196.78,0.0,0.11486,0.00018,10.40338]
[1779457317331,19.94,77197.74,0.0,0.11504,0.00018,10.41473]
[1779457322354,19.94,77197.8,0.0,0.11503,0.00018,10.41415]
[1779457323198,19.94,77197.57,0.0,0.11498,0.00018,10.41144]
[1779457323214,19.94,77197.57,0.0,0.11498,0.00018,10.41144]
[1779457323273,19.94,77197.57,0.0,0.11498,0.00018,10.41095]
[1779457325159,19.94,77197.26,0.0,0.11492,0.00018,10.40706]
[1779457325355,19.94,77193.35,0.0,0.11421,0.00018,10.36067]
[1779457326910,19.94,77188.17,0.0,0.11327,0.00018,10.29945]
[1779457327299,19.94,77188.02,0.0,0.11324,0.00018,10.29765]
[1779457329360,19.94,77181.21,0.0,0.11203,0.00018,10.21765]
[1779457330349,19.94,77180.27,0.0,0.11186,0.00018,10.20633]
[1779457332495,19.94,77180.9,0.0,0.11197,0.00018,10.21359]
[1779457332502,19.94,77180.9,0.0,0.11197,0.00018,10.21359]
[1779457332504,19.94,77180.9,0.0,0.11197,0.00018,10.21359]
[1779457332524,19.94,77180.9,0.0,0.11197,0.00018,10.21359]
[1779457333341,19.94,77186.5,0.0,0.11296,0.00018,10.27918]
[1779457333464,19.94,77186.5,0.0,0.11296,0.00018,10.27918]
[1779457333475,19.94,77186.5,0.0,0.11296,0.00018,10.27918]
[1779457333513,19.94,77186.5,0.0,0.11296,0.00018,10.27918]
[1779457334378,19.94,77189.49,0.0,0.1135,0.00018,10.3144]
[1779457334564,19.94,77189.49,0.0,0.1135,0.00018,10.3144]
[1779457335370,19.94,77183.04,0.0,0.11233,0.00018,10.23792]
[1779457335662,19.94,77183.04,0.0,0.11233,0.00018,10.23792]
[1779457336040,19.94,77183.04,0.0,0.11233,0.00018,10.23792]
[1779457336397,19.94,77183.04,0.0,0.11233,0.00018,10.23792]
[1779457336376,19.94,77161.41,0.0,0.10852,0.00017,9.98449]
[1779457336796,19.94,77161.41,0.0,0.10852,0.00017,9.98449]
[1779457337382,19.94,77149.47,0.0,0.10645,0.00017,9.84577]
[1779457338317,19.94,77149.47,0.0,0.10645,0.00017,9.84577]
[1779457338356,19.94,77149.47,0.0,0.10645,0.00017,9.84577]
[1779457338393,19.94,77162.76,0.0,0.10876,0.00017,10.00071]
[1779457341488,19.94,77168.22,0.0,0.10974,0.00018,10.06595]
[1779457341520,19.94,77168.22,0.0,0.10974,0.00018,10.06595]
[1779457342418,19.94,77169.9,0.0,0.11004,0.00018,10.08599]
[1779457342716,19.94,77169.9,0.0,0.11004,0.00018,10.08599]
[1779457342751,19.94,77169.9,0.0,0.11004,0.00018,10.08599]
[1779457342818,19.94,77175.17,0.0,0.11098,0.00018,10.14806]
[1779457345824,19.94,77178.13,0.0,0.11151,0.00018,10.18333]
[1779457345877,19.94,77178.13,0.0,0.11151,0.00018,10.18333]
[1779457346362,19.94,77182.37,0.0,0.11227,0.00018,10.23339]
[1779457347972,19.94,77185.82,0.0,0.11289,0.00018,10.27416]
[1779457348279,19.94,77185.82,0.0,0.11289,0.00018,10.27416]
[1779457348308,19.94,77185.82,0.0,0.11289,0.00018,10.27416]
[1779457348380,19.94,77179.94,0.0,0.11184,0.00018,10.20515]
[1779457349313,19.94,77179.94,0.0,0.11184,0.00018,10.20515]
[1779457349486,19.94,77178.37,0.0,0.11156,0.00018,10.18694]
[1779457349488,19.94,77178.37,0.0,0.11156,0.00018,10.18694]
[1779457349496,19.94,77178.37,0.0,0.11156,0.00018,10.18694]
[1779457349684,19.94,77178.37,0.0,0.11156,0.00018,10.18694]
[1779457349697,19.94,77178.37,0.0,0.11156,0.00018,10.18694]
[1779457349897,19.94,77178.37,0.0,0.11156,0.00018,10.18694]
[1779457349899,19.94,77178.37,0.0,0.11156,0.00018,10.18694]
[1779457349936,19.94,77178.37,0.0,0.11156,0.00018,10.18694]
[1779457349995,19.94,77185.92,0.0,0.11291,0.00018,10.27603]
[1779457351956,19.94,77186.35,0.0,0.11299,0.00018,10.28109]
[1779457352363,19.94,77191.65,0.0,0.1139,0.00018,10.33887]
[1779457356054,19.95,77193.1,0.0,0.11417,0.00018,10.35639]
[1779457356059,19.95,77193.1,0.0,0.11417,0.00018,10.35639]
[1779457356353,19.95,77193.24,0.0,0.1142,0.00018,10.35816]
[1779457357963,19.95,77197.48,0.0,0.11497,0.00018,10.40834]
[1779457358118,19.95,77197.48,0.0,0.11497,0.00018,10.40834]
[1779457358455,19.95,77197.48,0.0,0.11497,0.00018,10.40834]
[1779457358342,19.95,77193.21,0.0,0.1142,0.00018,10.35797]
[1779457359422,19.95,77150.28,0.0,0.10663,0.00017,9.85572]
[1779457360144,19.95,77107.83,0.0,0.09951,0.00016,9.3678]
[1779457360684,19.95,77107.83,0.0,0.09951,0.00016,9.3678]
[1779457361204,19.95,77107.83,0.0,0.09951,0.00016,9.3678]
[1779457361266,19.95,77107.83,0.0,0.09951,0.00016,9.3678]
[1779457361305,19.95,77099.62,0.0,0.09819,0.00016,9.27577]
[1779457361497,19.95,77099.62,0.0,0.09819,0.00016,9.27577]
[1779457361652,19.95,77099.62,0.0,0.09819,0.00016,9.27577]
[1779457362035,19.95,77099.62,0.0,0.09819,0.00016,9.27577]
[1779457362065,19.95,77099.62,0.0,0.09819,0.00016,9.27577]
[1779457362137,19.95,77095.7,0.0,0.09755,0.00016,9.23138]
[1779457362813,19.95,77095.7,0.0,0.09755,0.00016,9.23138]
[1779457363009,19.95,77095.7,0.0,0.09755,0.00016,9.23138]
[1779457363102,19.95,77103.57,0.0,0.09884,0.00016,9.32116]
[1779457365444,19.95,77122.29,0.0,0.10194,0.00017,9.53614]
[1779457365736,19.95,77122.29,0.0,0.10194,0.00017,9.53614]
[1779457365775,19.95,77127.68,0.0,0.10284,0.00017,9.59798]
[1779457367637,19.95,77118.62,0.0,0.10135,0.00017,9.49533]
[1779457368643,19.95,77104.73,0.0,0.09907,0.00016,9.33719]
[1779457370987,19.95,77097.88,0.0,0.09796,0.00016,9.25995]
[1779457371063,19.95,77097.88,0.0,0.09796,0.00016,9.25995]
[1779457371094,19.95,77122.69,0.0,0.10205,0.00017,9.5438]
[1779457372212,19.95,77122.69,0.0,0.10205,0.00017,9.5438]
[1779457372306,19.95,77122.69,0.0,0.10205,0.00017,9.5438]
[1779457372407,19.95,77123.5,0.0,0.1022,0.00017,9.55391]
[1779457374687,19.96,77138.5,0.0,0.10475,0.00017,9.72789]
[1779457379770,19.96,77140.22,0.0,0.10507,0.00017,9.74979]
[1779457379841,19.96,77138.01,0.0,0.1047,0.00017,9.72478]
[1779457380872,19.96,77138.01,0.0,0.1047,0.00017,9.72478]
[1779457380963,19.96,77138.01,0.0,0.1047,0.00017,9.72478]
[1779457380973,19.96,77138.01,0.0,0.1047,0.00017,9.72478]
[1779457381184,19.96,77138.01,0.0,0.1047,0.00017,9.72478]
[1779457381231,19.96,77138.01,0.0,0.1047,0.00017,9.72478]
[1779457381236,19.96,77124.22,0.0,0.10239,0.00017,9.56667]
[1779457382391,19.96,77124.22,0.0,0.10239,0.00017,9.56667]
[1779457382578,19.96,77113.33,0.0,0.10058,0.00016,9.44211]
[1779457383920,19.96,77113.33,0.0,0.10058,0.00016,9.44211]
[1779457383950,19.96,77113.33,0.0,0.10058,0.00016,9.44211]
[1779457384022,19.96,77098.79,0.0,0.09822,0.00016,9.27815]
[1779457384701,19.96,77098.79,0.0,0.09822,0.00016,9.27815]
[1779457384738,19.96,77098.79,0.0,0.09822,0.00016,9.27815]
[1779457384840,19.97,77109.15,0.0,0.09995,0.00016,9.39816]
[1779457387373,19.97,77118.14,0.0,0.10146,0.00017,9.5027]
[1779457389807,20.0,77127.98,0.0,0.10344,0.00017,9.63824]
[1779457391820,20.0,77137.48,0.0,0.10506,0.00017,9.74877]
[1779457394958,20.0,77140.34,0.0,0.10556,0.00017,9.78303]
[1779457394972,20.0,77140.34,0.0,0.10556,0.00017,9.78303]
[1779457395048,20.0,77145.1,0.0,0.10638,0.00017,9.83848]
[1779457400883,20.0,77142.24,0.0,0.10593,0.00017,9.80785]
[1779457402432,20.0,77142.24,0.0,0.10593,0.00017,9.80785]
[1779457402511,20.01,77138.91,0.0,0.10538,0.00017,9.7703]
[1779457403482,20.01,77138.91,0.0,0.10538,0.00017,9.7703]
[1779457403522,20.01,77128.04,0.0,0.10355,0.00017,9.64573]
[1779457403613,20.01,77128.04,0.0,0.10355,0.00017,9.64573]
[1779457404282,20.01,77128.04,0.0,0.10355,0.00017,9.64573]
[1779457404339,20.01,77116.78,0.0,0.10167,0.00017,9.51693]
[1779457405243,20.01,77116.78,0.0,0.10167,0.00017,9.51693]
[1779457405279,20.01,77116.78,0.0,0.10167,0.00017,9.51693]
[1779457405282,20.01,77116.78,0.0,0.10167,0.00017,9.51693]
[1779457405405,20.01,77116.78,0.0,0.10167,0.00017,9.51693]
[1779457405515,20.01,77117.52,0.0,0.10179,0.00017,9.52551]
[1779457406280,20.01,77117.52,0.0,0.10179,0.00017,9.52551]
[1779457406317,20.01,77117.52,0.0,0.10179,0.00017,9.52551]
[1779457406387,20.01,77122.07,0.0,0.10255,0.00017,9.57766]
[1779457411382,20.01,77126.46,0.0,0.10332,0.00017,9.63013]
[1779457411441,20.01,77122.86,0.0,0.10269,0.00017,9.5853]
[1779457416459,20.02,77113.21,0.0,0.10115,0.00017,9.47912]
[1779457419876,20.02,77116.25,0.0,0.10168,0.00017,9.51557]
[1779457420024,20.02,77116.25,0.0,0.10169,0.00017,9.51643]
[1779457421031,20.02,77129.85,0.0,0.10397,0.00017,9.67296]
[1779457426529,20.03,77134.19,0.0,0.10476,0.00017,9.72639]
[1779457432109,20.03,77135.26,0.0,0.10498,0.00017,9.74141]
[1779457434968,20.03,77131.89,0.0,0.10443,0.00017,9.70367]
[1779457435262,20.03,77131.89,0.0,0.10443,0.00017,9.70367]
[1779457435358,20.03,77126.29,0.0,0.10349,0.00017,9.63993]
[1779457437145,20.03,77111.45,0.0,0.10104,0.00016,9.47155]
[1779457442182,20.04,77111.59,0.0,0.10112,0.00016,9.4767]
[1779457447217,20.04,77118.46,0.0,0.10231,0.00017,9.55857]
[1779457452254,20.05,77110.89,0.0,0.10112,0.00016,9.4771]
[1779457457285,20.05,77113.45,0.0,0.10161,0.00017,9.51067]
[1779457460602,20.06,77115.63,0.0,0.10201,0.00017,9.53798]
[1779457461314,20.06,77115.49,0.0,0.102,0.00017,9.53719]
[1779457466352,20.06,77110.2,0.0,0.10119,0.00016,9.48134]
[1779457468153,20.06,77109.85,0.0,0.10114,0.00016,9.47826]
[1779457468362,20.07,77108.46,0.0,0.10093,0.00016,9.46336]
[1779457469244,20.07,77108.46,0.0,0.10093,0.00016,9.46336]
[1779457469693,20.07,77105.6,0.0,0.10046,0.00016,9.43089]
[1779457470900,20.07,77097.3,0.0,0.09913,0.00016,9.3388]
[1779457470902,20.07,77097.3,0.0,0.09913,0.00016,9.3388]
[1779457470925,20.07,77097.3,0.0,0.09913,0.00016,9.3388]
[1779457470933,20.07,77097.3,0.0,0.09913,0.00016,9.3388]
[1779457470955,20.07,77097.3,0.0,0.09913,0.00016,9.3388]
[1779457471400,20.07,77097.3,0.0,0.09913,0.00016,9.3388]
[1779457471467,20.07,77096.28,0.0,0.09894,0.00016,9.32346]
[1779457472948,20.07,77096.28,0.0,0.09895,0.00016,9.32462]
[1779457472978,20.07,77096.28,0.0,0.09895,0.00016,9.32462]
[1779457473398,20.07,77096.21,0.0,0.09896,0.00016,9.32493]
[1779457474641,20.07,77095.53,0.0,0.09886,0.00016,9.31835]
[1779457475412,20.07,77094.17,0.0,0.09866,0.00016,9.3041]
[1779457479453,20.08,77086.3,0.0,0.09744,0.00016,9.21897]
[1779457479514,20.08,77086.47,0.0,0.09749,0.00016,9.22211]
[1779457482283,20.08,77085.06,0.0,0.0973,0.00016,9.20872]
[1779457483203,20.09,77085.06,0.0,0.09732,0.00016,9.20996]
[1779457483207,20.09,77085.06,0.0,0.09732,0.00016,9.20996]
[1779457483227,20.09,77085.06,0.0,0.09732,0.00016,9.20996]
[1779457483468,20.09,77086.54,0.0,0.09757,0.00016,9.22783]
[1779457485251,20.09,77084.44,0.0,0.09725,0.00016,9.20547]
[1779457485574,20.09,77085.4,0.0,0.09742,0.00016,9.21752]
[1779457487691,20.09,77087.53,0.0,0.0978,0.00016,9.24397]
[1779457487716,20.09,77087.53,0.0,0.0978,0.00016,9.24397]
[1779457488097,20.09,77087.53,0.0,0.0978,0.00016,9.24397]
[1779457488165,20.09,77087.53,0.0,0.0978,0.00016,9.24397]
[1779457488171,20.09,77087.53,0.0,0.0978,0.00016,9.24397]
[1779457488175,20.09,77087.53,0.0,0.0978,0.00016,9.24397]
[1779457488249,20.09,77087.53,0.0,0.0978,0.00016,9.24397]
[1779457488505,20.1,77087.53,0.0,0.09782,0.00016,9.24523]
[1779457489120,20.1,77087.53,0.0,0.09782,0.00016,9.24523]
[1779457489123,20.1,77087.53,0.0,0.09782,0.00016,9.24523]
[1779457489240,20.1,77087.53,0.0,0.09782,0.00016,9.24523]
[1779457489512,20.1,77089.53,0.0,0.09816,0.00016,9.26894]
[1779457491526,20.1,77102.33,0.0,0.10027,0.00016,9.41567]
[1779457492880,20.1,77103.73,0.0,0.10051,0.00016,9.43247]
[1779457492894,20.1,77103.73,0.0,0.10051,0.00016,9.43247]
[1779457492898,20.1,77103.73,0.0,0.10051,0.00016,9.43247]
[1779457492928,20.1,77103.73,0.0,0.10051,0.00016,9.43247]
[1779457493486,20.1,77103.73,0.0,0.10051,0.00016,9.43247]
[1779457493521,20.1,77103.73,0.0,0.10051,0.00016,9.43247]
[1779457493567,20.1,77098.05,0.0,0.0996,0.00016,9.36915]
[1779457495604,20.1,77097.9,0.0,0.09959,0.00016,9.3685]
[1779457495620,20.1,77097.69,0.0,0.09957,0.00016,9.36716]
[1779457499165,20.11,77101.51,0.0,0.10024,0.00016,9.41345]
[1779457499168,20.11,77101.51,0.0,0.10024,0.00016,9.41345]
[1779457499256,20.11,77101.51,0.0,0.10024,0.00016,9.41345]
[1779457499586,20.11,77106.52,0.0,0.10107,0.00016,9.47117]
[1779457499653,20.11,77106.52,0.0,0.10107,0.00016,9.47117]
[1779457499695,20.11,77106.52,0.0,0.10107,0.00016,9.47117]
[1779457500503,20.11,77106.52,0.0,0.10107,0.00016,9.47117]
[1779457500591,20.11,77114.63,0.0,0.10242,0.00017,9.56421]
[1779457501743,20.11,77123.36,0.0,0.10389,0.00017,9.66453]
[1779457501779,20.11,77123.36,0.0,0.10389,0.00017,9.66453]
[1779457502602,20.11,77128.07,0.0,0.10469,0.00017,9.71903]
[1779457503206,20.11,77128.07,0.0,0.10469,0.00017,9.71903]
[1779457503443,20.11,77128.07,0.0,0.10469,0.00017,9.71903]
[1779457503459,20.11,77128.07,0.0,0.10469,0.00017,9.71903]
[1779457503611,20.11,77133.07,0.0,0.10554,0.00017,9.77688]
[1779457504322,20.11,77133.07,0.0,0.10554,0.00017,9.77688]
[1779457504619,20.11,77149.22,0.0,0.10831,0.00017,9.96327]
[1779457505181,20.11,77149.22,0.0,0.10831,0.00017,9.96327]
[1779457505227,20.11,77149.22,0.0,0.10831,0.00017,9.96327]
[1779457505604,20.11,77149.22,0.0,0.10831,0.00017,9.96327]
[1779457505628,20.11,77154.13,0.0,0.10916,0.00017,10.02023]
[1779457505783,20.11,77154.13,0.0,0.10916,0.00017,10.02023]
[1779457505794,20.11,77154.13,0.0,0.10916,0.00017,10.02023]
[1779457509905,20.11,77156.18,0.0,0.10952,0.00017,10.04419]
[1779457509913,20.11,77156.18,0.0,0.10952,0.00017,10.04419]
[1779457512673,20.11,77165.53,0.0,0.11116,0.00018,10.15279]
[1779457514013,20.11,77171.9,0.0,0.11228,0.00018,10.22683]
[1779457514024,20.11,77171.9,0.0,0.11228,0.00018,10.22683]
[1779457515698,20.11,77172.1,0.0,0.11231,0.00018,10.22872]
[1779457515745,20.11,77172.1,0.0,0.11231,0.00018,10.22872]
[1779457516061,20.11,77172.1,0.0,0.11231,0.00018,10.22872]
[1779457517903,20.11,77178.2,0.0,0.11338,0.00018,10.29914]
[1779457517918,20.11,77178.2,0.0,0.11338,0.00018,10.29914]
[1779457518480,20.11,77178.2,0.0,0.11338,0.00018,10.29914]
[1779457518489,20.11,77178.2,0.0,0.11338,0.00018,10.29914]
[1779457518529,20.11,77176.86,0.0,0.11314,0.00018,10.28351]
[1779457519074,20.11,77176.86,0.0,0.11314,0.00018,10.28351]
[1779457519575,20.11,77173.64,0.0,0.11257,0.00018,10.24568]
[1779457520204,20.11,77173.64,0.0,0.11257,0.00018,10.24568]
[1779457520228,20.11,77173.64,0.0,0.11257,0.00018,10.24568]
[1779457520268,20.11,77173.3,0.0,0.11251,0.00018,10.24172]
[1779457522231,20.11,77173.3,0.0,0.1125,0.00018,10.24151]
[1779457522657,20.11,77178.18,0.0,0.11336,0.00018,10.298]
[1779457524301,20.11,77177.68,0.0,0.11327,0.00018,10.29189]
[1779457524308,20.11,77177.68,0.0,0.11327,0.00018,10.29189]
[1779457529316,20.11,77183.37,0.0,0.11427,0.00018,10.35707]
[1779457532874,20.11,77188.53,0.0,0.11512,0.00018,10.41103]
[1779457532908,20.11,77188.53,0.0,0.11512,0.00018,10.41103]
[1779457534644,20.11,77191.3,0.0,0.11562,0.00018,10.44352]
[1779457534678,20.11,77191.3,0.0,0.11562,0.00018,10.44352]
[1779457539689,20.1,77198.79,0.0,0.11694,0.00018,10.52857]
[1779457544744,20.1,77200.67,0.0,0.11722,0.00018,10.54664]
[1779457545668,20.1,77189.94,0.0,0.11526,0.00018,10.41961]
[1779457548077,20.09,77185.28,0.0,0.11439,0.00018,10.36301]
[1779457548109,20.09,77185.28,0.0,0.11439,0.00018,10.36301]
[1779457553968,20.09,77187.84,0.0,0.11476,0.00018,10.38759]
[1779457559186,20.08,77179.24,0.0,0.11316,0.00018,10.28306]
[1779457561023,20.08,77190.53,0.0,0.11514,0.00018,10.41239]
[1779457562031,20.08,77204.4,0.0,0.11766,0.00018,10.57563]
[1779457567655,20.07,77211.3,0.0,0.11887,0.00018,10.65289]
[1779457572106,20.06,77193.87,0.0,0.11556,0.00018,10.43972]
[1779457577614,20.06,77193.82,0.0,0.11547,0.00018,10.43403]
[1779457583183,20.05,77188.86,0.0,0.11448,0.00018,10.36955]
[1779457586415,20.04,77214.25,0.0,0.11908,0.00019,10.66681]
[1779457592245,20.03,77215.89,0.0,0.11922,0.00019,10.67353]
[1779457597758,20.03,77224.63,0.0,0.12074,0.00019,10.77085]
[1779457603324,20.02,77221.24,0.0,0.11999,0.00019,10.72291]
[1779457608358,20.01,77220.81,0.0,0.11981,0.00019,10.71174]
[1779457613392,20.0,77224.46,0.0,0.12039,0.00019,10.74855]
[1779457618434,19.99,77219.4,0.0,0.11934,0.00019,10.68211]
[1779457619541,19.99,77204.13,0.0,0.11651,0.00018,10.49987]
[1779457625478,19.98,77204.38,0.0,0.11645,0.00018,10.49608]
[1779457630514,19.97,77207.37,0.0,0.11691,0.00018,10.52588]
[1779457633024,19.97,77208.5,0.0,0.11708,0.00018,10.53698]
[1779457633534,19.97,77208.5,0.0,0.11707,0.00018,10.53637]
[1779457638569,19.97,77203.62,0.0,0.11613,0.00018,10.47571]
[1779457641591,19.96,77189.83,0.0,0.11361,0.00018,10.3115]
[1779457646626,19.96,77187.06,0.0,0.11309,0.00018,10.27716]
[1779457651661,19.96,77186.73,0.0,0.11296,0.00018,10.26718]
[1779457656696,19.96,77187.57,0.0,0.11309,0.00018,10.27562]
[1779457661733,19.96,77177.37,0.0,0.11126,0.00018,10.15488]
[1779457666767,19.96,77183.3,0.0,0.11231,0.00018,10.22401]
[1779457671801,19.95,77179.63,0.0,0.11164,0.00018,10.17988]
[1779457676836,19.95,77173.33,0.0,0.11052,0.00018,10.10591]
[1779457679858,19.95,77183.07,0.0,0.11225,0.00018,10.22005]
[1779457683890,19.95,77168.6,0.0,0.10968,0.00018,10.05011]
[1779457688395,19.95,77148.95,0.0,0.10627,0.00017,9.82188]
[1779457693965,19.96,77156.59,0.0,0.10762,0.00017,9.91263]
[1779457695979,19.96,77146.46,0.0,0.10589,0.00017,9.79583]
[1779457698465,19.96,77137.33,0.0,0.10435,0.00017,9.69185]
[1779457704037,19.96,77141.2,0.0,0.10505,0.00017,9.7393]
[1779457708536,19.97,77155.02,0.0,0.10746,0.00017,9.90155]
[1779457714122,19.97,77148.47,0.0,0.10631,0.00017,9.82231]
[1779457715067,19.97,77148.47,0.0,0.10631,0.00017,9.82231]
[1779457715148,19.97,77140.01,0.0,0.10488,0.00017,9.72537]
[1779457720157,19.97,77142.86,0.0,0.1054,0.00017,9.76068]
[1779457722295,19.97,77141.0,0.0,0.10509,0.00017,9.7397]
[1779457722378,19.97,77139.92,0.0,0.10491,0.00017,9.72774]
[1779457725878,19.98,77130.05,0.0,0.10327,0.00017,9.61594]
[1779457727556,19.98,77105.52,0.0,0.09923,0.00016,9.33721]
[1779457728234,19.98,77105.52,0.0,0.09923,0.00016,9.33721]
[1779457728343,19.98,77105.52,0.0,0.09923,0.00016,9.33721]
[1779457728903,19.98,77094.46,0.0,0.09745,0.00016,9.21307]
[1779457729478,19.98,77094.46,0.0,0.09745,0.00016,9.21307]
[1779457729479,19.98,77094.46,0.0,0.09745,0.00016,9.21307]
[1779457729490,19.98,77094.46,0.0,0.09745,0.00016,9.21307]
[1779457729515,19.98,77094.46,0.0,0.09745,0.00016,9.21307]
[1779457729616,19.98,77097.0,0.0,0.09787,0.00016,9.24225]
[1779457731599,19.98,77097.0,0.0,0.09788,0.00016,9.2434]
[1779457731614,19.98,77097.0,0.0,0.09788,0.00016,9.2434]
[1779457731641,19.98,77097.0,0.0,0.09788,0.00016,9.2434]
[1779457731695,19.98,77096.2,0.0,0.09777,0.00016,9.23548]
[1779457733317,19.98,77096.2,0.0,0.09779,0.00016,9.23665]
[1779457733341,19.98,77096.2,0.0,0.09779,0.00016,9.23665]
[1779457733883,19.99,77093.97,0.0,0.09745,0.00016,9.21268]
[1779457735598,19.99,77090.19,0.0,0.09686,0.00016,9.17126]
[1779457740615,19.99,77086.47,0.0,0.09632,0.00016,9.13379]
[1779457745628,20.05,77083.84,0.0,0.09658,0.00016,9.15171]
[1779457750649,20.14,77083.02,0.0,0.09748,0.00016,9.21367]
[1779457751866,20.16,77083.18,0.0,0.0977,0.00016,9.22892]
[1779457751883,20.18,77083.18,0.0,0.09789,0.00016,9.24208]
[1779457756918,20.23,77085.74,0.0,0.09883,0.00016,9.30718]
[1779457760883,20.23,77095.68,0.0,0.10047,0.00016,9.42132]
[1779457761839,20.23,77095.68,0.0,0.10047,0.00016,9.42132]
[1779457761873,20.23,77099.88,0.0,0.10116,0.00016,9.46901]
[1779457762036,20.23,77099.88,0.0,0.10116,0.00016,9.46901]
[1779457762149,20.23,77099.88,0.0,0.10116,0.00016,9.46901]
[1779457762169,20.23,77099.88,0.0,0.10116,0.00016,9.46901]
[1779457762453,20.23,77099.88,0.0,0.10117,0.00016,9.46988]
[1779457763460,20.23,77112.08,0.0,0.10319,0.00017,9.60851]
[1779457765614,20.23,77116.61,0.0,0.10396,0.00017,9.66051]
[1779457765646,20.23,77116.61,0.0,0.10396,0.00017,9.66051]
[1779457765683,20.23,77117.0,0.0,0.10403,0.00017,9.66554]
[1779457770438,20.24,77116.99,0.0,0.10406,0.00017,9.6678]
[1779457770452,20.24,77116.99,0.0,0.10406,0.00017,9.6678]
[1779457770480,20.24,77116.99,0.0,0.10406,0.00017,9.6678]
[1779457770509,20.24,77116.54,0.0,0.104,0.00017,9.6633]
[1779457772490,20.24,77117.29,0.0,0.10409,0.00017,9.66745]
[1779457772522,20.24,77117.29,0.0,0.10409,0.00017,9.66745]
[1779457772566,20.24,77117.25,0.0,0.10409,0.00017,9.66759]
[1779457774532,20.24,77117.25,0.0,0.1041,0.00017,9.66819]
[1779457774941,20.24,77118.53,0.0,0.10432,0.00017,9.68333]
[1779457776600,20.24,77119.89,0.0,0.10456,0.00017,9.69938]
[1779457776608,20.24,77119.89,0.0,0.10456,0.00017,9.69938]
[1779457777767,20.24,77122.06,0.0,0.10493,0.00017,9.72463]
[1779457777775,20.24,77122.06,0.0,0.10493,0.00017,9.72463]
[1779457777802,20.24,77122.06,0.0,0.10493,0.00017,9.72463]
[1779457777851,20.24,77122.06,0.0,0.10493,0.00017,9.72463]
[1779457778851,20.24,77123.1,0.0,0.10511,0.00017,9.73699]
[1779457778965,20.24,77123.1,0.0,0.10511,0.00017,9.73699]
[1779457778906,20.24,77127.11,0.0,0.10579,0.00017,9.7832]
[1779457780712,20.24,77127.11,0.0,0.1058,0.00017,9.78361]
[1779457780755,20.24,77127.11,0.0,0.1058,0.00017,9.78361]
[1779457780814,20.24,77127.11,0.0,0.1058,0.00017,9.78361]
[1779457780915,20.24,77136.4,0.0,0.10738,0.00017,9.89009]
[1779457782390,20.24,77136.4,0.0,0.10738,0.00017,9.89033]
[1779457782403,20.24,77136.4,0.0,0.10738,0.00017,9.89033]
[1779457782426,20.24,77136.4,0.0,0.10738,0.00017,9.89033]
[1779457782744,20.24,77136.4,0.0,0.10738,0.00017,9.89033]
[1779457782846,20.25,77137.65,0.0,0.1076,0.00017,9.90489]
[1779457786574,20.25,77138.5,0.0,0.10775,0.00017,9.91526]
[1779457786581,20.25,77138.5,0.0,0.10775,0.00017,9.91526]
[1779457786611,20.25,77138.5,0.0,0.10775,0.00017,9.91526]
[1779457786616,20.25,77138.5,0.0,0.10775,0.00017,9.91526]
[1779457786641,20.25,77138.5,0.0,0.10775,0.00017,9.91526]
[1779457786850,20.25,77138.5,0.0,0.10775,0.00017,9.91526]
[1779457786887,20.25,77138.5,0.0,0.10775,0.00017,9.91526]
[1779457788901,20.25,77134.84,0.0,0.10714,0.00017,9.87383]
[1779457789962,20.25,77139.77,0.0,0.10799,0.00017,9.93072]
[1779457790952,20.25,77139.77,0.0,0.10799,0.00017,9.93072]
[1779457790964,20.25,77139.77,0.0,0.10799,0.00017,9.93072]
[1779457795968,20.25,77141.55,0.0,0.1083,0.00017,9.95194]
[1779457799929,20.25,77150.92,0.0,0.10993,0.00017,10.06013]
[1779457800014,20.25,77150.92,0.0,0.10993,0.00017,10.06013]
[1779457800039,20.25,77150.92,0.0,0.10993,0.00017,10.06013]
[1779457800058,20.25,77150.92,0.0,0.10993,0.00017,10.06013]
[1779457800721,20.25,77150.76,0.0,0.1099,0.00017,10.05829]
[1779457803512,20.25,77157.12,0.0,0.111,0.00017,10.13152]
[1779457803905,20.25,77168.31,0.0,0.11297,0.00018,10.26087]
[1779457804440,20.25,77168.31,0.0,0.11297,0.00018,10.26087]
[1779457804481,20.25,77168.31,0.0,0.11297,0.00018,10.26087]
[1779457804516,20.25,77168.31,0.0,0.11297,0.00018,10.26087]
[1779457804574,20.25,77168.31,0.0,0.11297,0.00018,10.26087]
[1779457804750,20.25,77168.31,0.0,0.11297,0.00018,10.26077]
[1779457805374,20.25,77168.31,0.0,0.11297,0.00018,10.26077]
[1779457805756,20.25,77175.92,0.0,0.11431,0.00018,10.34883]
[1779457808328,20.25,77176.02,0.0,0.11432,0.00018,10.34915]
[1779457808346,20.25,77176.02,0.0,0.11432,0.00018,10.34915]
[1779457808776,20.25,77169.28,0.0,0.11311,0.00018,10.27045]
[1779457809324,20.25,77169.28,0.0,0.11311,0.00018,10.27045]
[1779457809543,20.25,77169.28,0.0,0.11311,0.00018,10.27045]
[1779457809589,20.25,77169.28,0.0,0.11311,0.00018,10.27045]
[1779457809616,20.25,77169.28,0.0,0.11311,0.00018,10.27045]
[1779457809786,20.25,77165.15,0.0,0.11238,0.00018,10.22226]
[1779457811500,20.25,77161.72,0.0,0.11177,0.00018,10.1823]
[1779457812006,20.25,77158.07,0.0,0.11113,0.00017,10.13991]
[1779457812349,20.25,77158.07,0.0,0.11113,0.00017,10.13991]
[1779457812390,20.25,77158.07,0.0,0.11113,0.00017,10.13991]
[1779457813556,20.24,77157.8,0.0,0.11108,0.00017,10.13664]
[1779457813619,20.24,77157.8,0.0,0.11108,0.00017,10.13664]
[1779457818638,20.24,77159.52,0.0,0.11137,0.00018,10.15576]
[1779457819681,20.24,77162.04,0.0,0.11181,0.00018,10.18474]
[1779457819732,20.24,77162.04,0.0,0.11181,0.00018,10.18474]
[1779457821732,20.24,77158.49,0.0,0.11118,0.00017,10.14326]
[1779457822010,20.24,77156.25,0.0,0.11079,0.00017,10.1172]
[1779457825021,20.24,77141.1,0.0,0.10816,0.00017,9.94229]
[1779457825092,20.24,77141.1,0.0,0.10816,0.00017,9.94229]
[1779457826017,20.24,77126.63,0.0,0.10569,0.00017,9.7761]
[1779457829178,20.24,77131.37,0.0,0.10648,0.00017,9.82956]
[1779457829937,20.24,77133.05,0.0,0.10677,0.00017,9.84904]
[1779457834970,20.24,77136.05,0.0,0.10725,0.00017,9.87922]
[1779457839048,20.24,77133.6,0.0,0.10684,0.00017,9.85172]
[1779457840014,20.24,77129.43,0.0,0.10614,0.00017,9.80456]
[1779457845040,20.25,77125.29,0.0,0.10547,0.00017,9.75917]
[1779457846356,20.25,77126.26,0.0,0.10563,0.00017,9.77061]
[1779457847055,20.25,77123.95,0.0,0.10525,0.00017,9.74467]
[1779457852594,20.25,77117.66,0.0,0.10423,0.00017,9.67519]
[1779457854579,20.25,77123.54,0.0,0.10523,0.00017,9.74312]
[1779457854587,20.25,77123.54,0.0,0.10523,0.00017,9.74312]
[1779457854616,20.25,77123.54,0.0,0.10523,0.00017,9.74312]
[1779457854923,20.25,77123.54,0.0,0.10523,0.00017,9.74312]
[1779457854967,20.25,77123.54,0.0,0.10523,0.00017,9.74312]
[1779457855008,20.25,77122.52,0.0,0.10507,0.00017,9.73248]
[1779457856595,20.25,77122.52,0.0,0.10507,0.00017,9.73248]
[1779457857055,20.25,77121.22,0.0,0.10487,0.00017,9.71863]
[1779457862081,20.26,77120.42,0.0,0.10476,0.00017,9.71152]
[1779457864298,20.26,77117.36,0.0,0.10428,0.00017,9.6784]
[1779457864455,20.26,77123.85,0.0,0.10536,0.00017,9.75221]
[1779457869438,20.26,77129.33,0.0,0.10632,0.00017,9.81704]
[1779457869470,20.26,77129.05,0.0,0.10629,0.00017,9.81455]
[1779457872241,20.26,77118.77,0.0,0.10457,0.00017,9.69824]
[1779457877277,20.27,77116.16,0.0,0.10418,0.00017,9.67204]
[1779457879784,20.27,77105.93,0.0,0.10251,0.00016,9.55739]
[1779457885309,20.33,77106.45,0.0,0.10323,0.00017,9.60664]
[1779457885484,20.33,77106.45,0.0,0.10323,0.00017,9.60664]
[1779457885492,20.34,77111.64,0.0,0.10428,0.00017,9.67823]
[1779457889931,20.35,77120.48,0.0,0.10581,0.00017,9.7817]
[1779457890036,20.35,77120.48,0.0,0.10581,0.00017,9.7817]
[1779457890054,20.35,77120.48,0.0,0.10581,0.00017,9.7817]
[1779457890088,20.35,77128.24,0.0,0.10713,0.00017,9.87034]
[1779457891322,20.35,77128.24,0.0,0.10713,0.00017,9.87034]
[1779457891329,20.35,77128.24,0.0,0.10713,0.00017,9.87034]
[1779457891355,20.35,77128.24,0.0,0.10713,0.00017,9.87034]
[1779457891493,20.35,77136.58,0.0,0.10852,0.00017,9.96153]
[1779457894321,20.35,77135.38,0.0,0.10832,0.00017,9.94806]
[1779457894328,20.35,77135.38,0.0,0.10832,0.00017,9.94806]
[1779457894417,20.35,77132.24,0.0,0.10778,0.00017,9.91236]
[1779457899923,20.35,77134.35,0.0,0.10815,0.00017,9.93696]
[1779457905487,20.35,77140.88,0.0,0.10927,0.00017,10.0117]
[1779457910521,20.35,77145.65,0.0,0.11008,0.00017,10.06566]
[1779457915558,20.35,77144.27,0.0,0.10983,0.00017,10.04912]
[1779457920592,20.35,77152.15,0.0,0.11118,0.00017,10.13861]
[1779457924178,20.35,77144.69,0.0,0.10988,0.00017,10.05247]
[1779457925072,20.35,77136.61,0.0,0.10849,0.00017,9.95988]
[1779457926635,20.35,77114.67,0.0,0.10478,0.00017,9.71015]
[1779457931973,20.35,77112.02,0.0,0.10437,0.00017,9.68186]
[1779457937712,20.35,77111.13,0.0,0.10427,0.00017,9.67512]
[1779457941741,20.35,77122.07,0.0,0.10612,0.00017,9.8005]
[1779457946776,20.36,77113.59,0.0,0.10473,0.00017,9.70644]
[1779457951810,20.36,77109.48,0.0,0.10403,0.00017,9.65706]
[1779457956848,20.36,77108.81,0.0,0.10396,0.00017,9.65211]
[1779457961884,20.37,77106.45,0.0,0.10361,0.00017,9.62826]
[1779457965911,20.37,77115.53,0.0,0.10515,0.00017,9.73294]
[1779457970950,20.37,77116.41,0.0,0.10533,0.00017,9.74509]
[1779457975982,20.38,77123.11,0.0,0.10648,0.00017,9.82303]
[1779457976491,20.38,77123.11,0.0,0.10648,0.00017,9.82303]
[1779457976549,20.38,77123.11,0.0,0.10648,0.00017,9.82303]
[1779457976556,20.38,77123.11,0.0,0.10648,0.00017,9.82303]
[1779457976576,20.38,77123.11,0.0,0.10648,0.00017,9.82303]
[1779457976989,20.38,77122.81,0.0,0.10644,0.00017,9.81995]
[1779457977648,20.38,77122.81,0.0,0.10644,0.00017,9.81995]
[1779457978185,20.38,77127.07,0.0,0.10716,0.00017,9.86869]
[1779457979694,20.38,77126.77,0.0,0.10712,0.00017,9.86549]
[1779457979702,20.38,77126.77,0.0,0.10712,0.00017,9.86549]
[1779457979713,20.38,77126.77,0.0,0.10712,0.00017,9.86549]
[1779457984246,20.38,77140.11,0.0,0.10941,0.00017,10.01877]
[1779457989274,20.38,77138.52,0.0,0.10914,0.00017,10.00073]
[1779457994279,20.38,77139.07,0.0,0.10923,0.00017,10.00692]
[1779457995640,20.38,77142.24,0.0,0.10978,0.00017,10.04314]
[1779457995651,20.38,77142.24,0.0,0.10978,0.00017,10.04314]
[1779457995681,20.38,77142.24,0.0,0.10978,0.00017,10.04314]
[1779457996124,20.38,77142.24,0.0,0.10977,0.00017,10.04311]
[1779458001162,20.37,77150.34,0.0,0.11113,0.00017,10.13269]
[1779458004180,20.37,77163.86,0.0,0.11348,0.00018,10.28751]
[1779458006692,20.37,77167.3,0.0,0.11408,0.00018,10.32635]
[1779458007451,20.37,77166.77,0.0,0.11398,0.00018,10.31977]
[1779458008420,20.37,77168.82,0.0,0.11433,0.00018,10.34299]
[1779458009289,20.37,77171.03,0.0,0.11471,0.00018,10.36752]
[1779458009442,20.37,77171.03,0.0,0.11471,0.00018,10.36752]
[1779458009726,20.37,77171.03,0.0,0.11471,0.00018,10.36752]
[1779458010473,20.37,77171.6,0.0,0.11479,0.00018,10.37306]
[1779458010480,20.37,77171.6,0.0,0.11479,0.00018,10.37306]
[1779458010502,20.37,77171.6,0.0,0.11479,0.00018,10.37306]
[1779458011229,20.37,77174.44,0.0,0.11524,0.00018,10.40014]
[1779458011384,20.37,77174.44,0.0,0.11524,0.00018,10.40014]
[1779458011391,20.37,77174.44,0.0,0.11524,0.00018,10.40014]
[1779458011441,20.37,77174.44,0.0,0.11524,0.00018,10.40014]
[1779458012235,20.37,77175.57,0.0,0.11543,0.00018,10.41214]
[1779458012523,20.37,77175.57,0.0,0.11543,0.00018,10.41214]
[1779458012528,20.37,77175.57,0.0,0.11543,0.00018,10.41214]
[1779458013242,20.36,77176.15,0.0,0.11551,0.00018,10.41777]
[1779458016467,20.36,77175.99,0.0,0.11543,0.00018,10.41263]
[1779458016631,20.36,77175.99,0.0,0.11543,0.00018,10.41263]
[1779458016640,20.36,77175.99,0.0,0.11543,0.00018,10.41263]
[1779458018685,20.36,77175.34,0.0,0.11528,0.00018,10.40293]
[1779458018753,20.36,77174.65,0.0,0.11514,0.00018,10.39387]
[1779458020492,20.36,77174.65,0.0,0.11514,0.00018,10.39387]
[1779458020723,20.36,77174.65,0.0,0.11514,0.00018,10.39387]
[1779458020761,20.36,77174.65,0.0,0.11514,0.00018,10.39387]
[1779458022765,20.35,77171.99,0.0,0.11464,0.00018,10.36097]
[1779458022795,20.35,77171.99,0.0,0.11464,0.00018,10.36097]
[1779458024819,20.35,77175.25,0.0,0.11519,0.00018,10.3967]
[1779458024849,20.35,77175.25,0.0,0.11519,0.00018,10.3967]
[1779458029860,20.34,77182.91,0.0,0.11646,0.00018,10.47932]
[1779458031933,20.34,77179.96,0.0,0.11589,0.00018,10.44276]
[1779458032011,20.34,77179.96,0.0,0.11589,0.00018,10.44276]
[1779458033039,20.34,77176.92,0.0,0.11533,0.00018,10.40636]
[1779458033059,20.34,77176.92,0.0,0.11533,0.00018,10.40636]
[1779458033092,20.34,77167.54,0.0,0.11365,0.00018,10.29668]
[1779458035086,20.34,77167.54,0.0,0.11365,0.00018,10.29668]
[1779458035115,20.34,77167.54,0.0,0.11365,0.00018,10.29668]
[1779458037138,20.33,77160.17,0.0,0.11232,0.00018,10.20989]
[1779458037170,20.33,77160.17,0.0,0.11232,0.00018,10.20989]
[1779458039192,20.33,77160.41,0.0,0.11233,0.00018,10.21031]
[1779458039239,20.33,77160.41,0.0,0.11233,0.00018,10.21031]
[1779458041232,20.33,77162.19,0.0,0.11262,0.00018,10.22923]
[1779458041281,20.33,77162.19,0.0,0.11262,0.00018,10.22923]
[1779458043298,20.32,77164.76,0.0,0.11303,0.00018,10.25643]
[1779458043314,20.32,77164.76,0.0,0.11303,0.00018,10.25643]
[1779458045345,20.32,77163.45,0.0,0.11277,0.00018,10.23962]
[1779458045381,20.32,77163.45,0.0,0.11277,0.00018,10.23962]
[1779458047399,20.32,77164.7,0.0,0.11297,0.00018,10.25236]
[1779458047426,20.32,77164.7,0.0,0.11297,0.00018,10.25236]
[1779458048701,20.32,77166.72,0.0,0.11331,0.00018,10.27487]
[1779458049438,20.32,77168.65,0.0,0.11364,0.00018,10.29633]
[1779458054530,20.31,77169.09,0.0,0.11363,0.00018,10.29598]
[1779458059565,20.3,77172.5,0.0,0.11417,0.00018,10.33096]
[1779458064601,20.3,77171.54,0.0,0.11393,0.00018,10.31544]
[1779458069636,20.29,77178.51,0.0,0.1151,0.00018,10.39159]
[1779458074673,20.29,77173.23,0.0,0.11404,0.00018,10.32043]
[1779458076843,20.28,77170.75,0.0,0.11358,0.00018,10.29084]
[1779458076876,20.28,77169.24,0.0,0.1133,0.00018,10.27253]
[1779458081013,20.28,77151.02,0.0,0.11006,0.00017,10.05919]
[1779458086757,20.28,77151.17,0.0,0.11004,0.00017,10.05799]
[1779458091792,20.27,77149.08,0.0,0.10964,0.00017,10.03132]
[1779458095822,20.27,77164.46,0.0,0.11229,0.00018,10.20634]
[1779458100859,20.26,77166.5,0.0,0.11259,0.00018,10.22622]
[1779458104300,20.26,77162.99,0.0,0.11195,0.00018,10.18424]
[1779458104885,20.26,77166.32,0.0,0.11252,0.00018,10.22138]
[1779458107356,20.26,77179.35,0.0,0.11481,0.00018,10.37094]
[1779458112857,20.25,77187.81,0.0,0.11625,0.00018,10.4644]
[1779458115305,20.25,77190.84,0.0,0.11676,0.00018,10.4976]
[1779458120997,20.24,77190.19,0.0,0.11652,0.00018,10.48213]
[1779458125030,20.23,77178.21,0.0,0.11431,0.00018,10.33849]
[1779458126200,20.23,77178.21,0.0,0.11431,0.00018,10.33849]
[1779458126245,20.23,77178.21,0.0,0.11431,0.00018,10.33849]
[1779458126316,20.23,77187.46,0.0,0.11595,0.00018,10.44527]
[1779458129500,20.23,77185.18,0.0,0.11549,0.00018,10.41549]
[1779458129523,20.23,77185.18,0.0,0.11549,0.00018,10.41549]
[1779458130053,20.23,77185.18,0.0,0.11549,0.00018,10.41549]
[1779458130079,20.23,77185.18,0.0,0.11549,0.00018,10.41549]
[1779458130162,20.23,77182.64,0.0,0.11502,0.00018,10.38485]
[1779458133101,20.22,77174.95,0.0,0.11355,0.00018,10.28746]
[1779458133435,20.22,77174.95,0.0,0.11355,0.00018,10.28746]
[1779458135551,20.22,77167.08,0.0,0.11213,0.00018,10.19437]
[1779458135560,20.22,77167.08,0.0,0.11213,0.00018,10.19437]
[1779458136122,20.22,77166.79,0.0,0.11207,0.00018,10.19028]
[1779458141154,20.21,77162.28,0.0,0.11122,0.00018,10.13446]
[1779458146190,20.21,77157.82,0.0,0.11039,0.00017,10.07929]
[1779458151224,20.2,77155.13,0.0,0.10985,0.00017,10.04398]
[1779458156260,20.2,77160.55,0.0,0.11076,0.00017,10.10434]
[1779458161295,20.2,77161.31,0.0,0.11087,0.00018,10.11147]
[1779458166335,20.2,77157.91,0.0,0.11027,0.00017,10.07168]
[1779458171370,20.2,77161.31,0.0,0.11086,0.00018,10.11077]
[1779458176407,20.2,77161.3,0.0,0.11085,0.00018,10.11037]
[1779458179529,20.2,77156.48,0.0,0.11001,0.00017,10.05451]
[1779458179930,20.2,77156.48,0.0,0.11001,0.00017,10.05451]
[1779458180353,20.2,77156.48,0.0,0.11001,0.00017,10.05451]
[1779458180139,20.2,77155.63,0.0,0.10986,0.00017,10.04473]
[1779458180485,20.2,77155.63,0.0,0.10986,0.00017,10.04473]
[1779458180515,20.2,77155.63,0.0,0.10986,0.00017,10.04473]
[1779458180834,20.2,77155.63,0.0,0.10986,0.00017,10.04473]
[1779458180835,20.2,77155.63,0.0,0.10986,0.00017,10.04473]
[1779458180876,20.2,77155.63,0.0,0.10986,0.00017,10.04473]
[1779458180903,20.2,77145.07,0.0,0.10802,0.00017,9.92203]
[1779458182004,20.2,77145.07,0.0,0.10802,0.00017,9.92203]
[1779458182073,20.2,77145.07,0.0,0.10802,0.00017,9.92203]
[1779458182255,20.2,77145.07,0.0,0.10802,0.00017,9.92203]
[1779458182319,20.2,77145.07,0.0,0.10802,0.00017,9.92203]
[1779458182420,20.19,77135.98,0.0,0.10646,0.00017,9.8173]
[1779458184166,20.19,77130.79,0.0,0.10558,0.00017,9.75765]
[1779458184200,20.19,77130.79,0.0,0.10558,0.00017,9.75765]
[1779458184279,20.19,77128.4,0.0,0.10517,0.00017,9.73002]
[1779458184615,20.19,77128.4,0.0,0.10517,0.00017,9.73002]
[1779458184932,20.19,77128.4,0.0,0.10517,0.00017,9.73002]
[1779458184962,20.19,77128.4,0.0,0.10517,0.00017,9.73002]
[1779458184967,20.19,77128.4,0.0,0.10517,0.00017,9.73002]
[1779458184996,20.19,77128.4,0.0,0.10517,0.00017,9.73002]
[1779458185054,20.19,77130.28,0.0,0.10548,0.00017,9.75121]
[1779458186971,20.19,77129.95,0.0,0.10543,0.00017,9.74744]
[1779458187205,20.19,77129.95,0.0,0.10543,0.00017,9.74744]
[1779458187252,20.19,77129.09,0.0,0.10527,0.00017,9.73695]
[1779458190625,20.19,77124.99,0.0,0.10457,0.00017,9.68951]
[1779458195131,20.19,77129.34,0.0,0.10527,0.00017,9.73487]
[1779458195229,20.19,77122.41,0.0,0.10411,0.00017,9.6565]
[1779458197559,20.19,77134.87,0.0,0.10622,0.00017,9.79949]
[1779458202592,20.2,77143.07,0.0,0.10764,0.00017,9.89446]
[1779458205385,20.2,77143.2,0.0,0.10766,0.00017,9.89609]
[1779458205618,20.2,77143.78,0.0,0.10777,0.00017,9.90301]
[1779458210651,20.2,77144.02,0.0,0.10782,0.00017,9.90634]
[1779458215685,20.2,77138.5,0.0,0.10688,0.00017,9.84376]
[1779458218767,20.2,77141.16,0.0,0.10734,0.00017,9.87462]
[1779458219389,20.2,77147.36,0.0,0.10841,0.00017,9.94602]
[1779458221449,20.2,77159.4,0.0,0.1105,0.00017,10.08488]
[1779458226466,20.2,77159.85,0.0,0.11055,0.00017,10.08848]
[1779458231476,20.19,77158.89,0.0,0.11033,0.00017,10.07393]
[1779458236476,20.19,77165.75,0.0,0.11148,0.00018,10.14986]
[1779458241499,20.18,77166.53,0.0,0.11156,0.00018,10.15473]
[1779458242239,20.18,77166.53,0.0,0.11156,0.00018,10.15473]
[1779458244595,20.18,77170.2,0.0,0.11217,0.00018,10.19519]
[1779458244890,20.18,77171.92,0.0,0.11246,0.00018,10.21441]
[1779458246904,20.18,77183.27,0.0,0.11446,0.00018,10.34493]
[1779458248878,20.17,77177.7,0.0,0.11345,0.00018,10.27916]
[1779458248942,20.17,77176.65,0.0,0.11325,0.00018,10.2661]
[1779458252437,20.17,77169.5,0.0,0.1119,0.00018,10.17564]
[1779458256973,20.17,77145.48,0.0,0.10768,0.00017,9.89525]
[1779458260499,20.17,77144.43,0.0,0.10749,0.00017,9.88268]
[1779458260635,20.17,77144.88,0.0,0.10756,0.00017,9.88759]
[1779458260823,20.17,77144.88,0.0,0.10756,0.00017,9.88759]
[1779458261001,20.17,77145.47,0.0,0.10766,0.00017,9.89417]
[1779458262926,20.17,77138.96,0.0,0.10654,0.00017,9.81925]
[1779458264897,20.17,77140.32,0.0,0.10679,0.00017,9.83561]
[1779458265034,20.17,77140.29,0.0,0.10679,0.00017,9.83562]
[1779458270065,20.17,77144.85,0.0,0.10758,0.00017,9.88857]
[1779458275099,20.17,77138.54,0.0,0.10652,0.00017,9.81754]
[1779458280135,20.17,77142.65,0.0,0.10724,0.00017,9.86621]
[1779458283155,20.17,77154.88,0.0,0.10936,0.00017,10.00745]
[1779458288191,20.17,77160.78,0.0,0.11038,0.00017,10.07547]
[1779458293225,20.17,77164.05,0.0,0.11095,0.00018,10.11309]
[1779458298261,20.17,77168.16,0.0,0.11162,0.00018,10.15745]
[1779458303296,20.16,77161.68,0.0,0.11044,0.00017,10.07916]
[1779458308338,20.16,77161.86,0.0,0.11043,0.00017,10.07846]
[1779458313374,20.16,77162.41,0.0,0.11044,0.00018,10.07716]
[1779458318496,20.15,77164.33,0.0,0.11074,0.00018,10.09735]
[1779458326525,20.15,77162.65,0.0,0.11042,0.00018,10.07586]
[1779458328155,20.15,77166.71,0.0,0.11112,0.00018,10.12246]
[1779458328483,20.15,77175.45,0.0,0.11267,0.00018,10.22404]
[1779458333524,20.15,77177.12,0.0,0.11295,0.00018,10.2426]
[1779458336617,20.15,77176.69,0.0,0.11286,0.00018,10.23709]
[1779458337547,20.15,77177.79,0.0,0.11306,0.00018,10.24975]
[1779458340567,20.15,77167.39,0.0,0.1112,0.00018,10.12737]
[1779458343590,20.14,77181.73,0.0,0.11371,0.00018,10.29257]
[1779458346860,20.14,77182.44,0.0,0.11382,0.00018,10.29932]
[1779458346947,20.14,77181.54,0.0,0.11363,0.00018,10.28728]
[1779458353151,20.13,77188.49,0.0,0.11481,0.00018,10.36396]
[1779458355674,20.13,77197.43,0.0,0.1164,0.00018,10.46705]
[1779458359696,20.13,77199.31,0.0,0.11668,0.00018,10.48491]
[1779458361237,20.12,77200.83,0.0,0.11694,0.00018,10.50176]
[1779458361711,20.12,77201.0,0.0,0.11695,0.00018,10.50265]
[1779458363283,20.12,77201.99,0.0,0.11711,0.00018,10.51317]
[1779458368771,20.11,77203.91,0.0,0.11734,0.00018,10.52789]
[1779458373802,20.1,77201.84,0.0,0.11683,0.00018,10.49296]
[1779458378837,20.1,77199.29,0.0,0.11629,0.00018,10.45812]
[1779458383871,20.09,77200.5,0.0,0.11642,0.00018,10.46684]
[1779458387942,20.08,77200.62,0.0,0.11639,0.00018,10.46491]
[1779458387960,20.08,77202.15,0.0,0.11665,0.00018,10.4818]
[1779458392524,20.08,77201.11,0.0,0.11641,0.00018,10.46621]
[1779458392592,20.08,77201.92,0.0,0.11654,0.00018,10.47463]
[1779458397969,20.07,77206.7,0.0,0.11731,0.00018,10.52398]
[1779458401233,20.07,77208.94,0.0,0.1177,0.00018,10.54919]
[1779458401620,20.06,77194.18,0.0,0.11499,0.00018,10.37416]
[1779458401988,20.06,77194.18,0.0,0.11499,0.00018,10.37416]
[1779458402348,20.06,77194.18,0.0,0.11499,0.00018,10.37416]
[1779458402362,20.06,77194.18,0.0,0.11499,0.00018,10.37416]
[1779458402594,20.06,77148.6,0.0,0.10693,0.00017,9.84196]
[1779458402811,20.06,77148.6,0.0,0.10693,0.00017,9.84196]
[1779458402948,20.06,77148.6,0.0,0.10693,0.00017,9.84196]
[1779458403075,20.06,77148.6,0.0,0.10693,0.00017,9.84196]
[1779458403319,20.06,77148.6,0.0,0.10693,0.00017,9.84196]
[1779458403428,20.06,77148.6,0.0,0.10693,0.00017,9.84196]
[1779458403523,20.06,77139.46,0.0,0.10536,0.00017,9.73667]
[1779458404383,20.06,77139.46,0.0,0.10536,0.00017,9.73667]
[1779458404476,20.06,77147.55,0.0,0.10673,0.00017,9.82865]
[1779458404846,20.06,77147.55,0.0,0.10673,0.00017,9.82865]
[1779458405587,20.06,77144.29,0.0,0.10617,0.00017,9.79087]
[1779458407782,20.06,77146.0,0.0,0.10647,0.00017,9.81144]
[1779458411348,20.06,77146.73,0.0,0.10661,0.00017,9.82083]
[1779458411389,20.06,77146.73,0.0,0.10661,0.00017,9.82083]
[1779458411499,20.06,77146.73,0.0,0.10661,0.00017,9.82083]
[1779458411599,20.06,77142.1,0.0,0.10582,0.00017,9.76781]
[1779458412585,20.06,77142.1,0.0,0.10582,0.00017,9.76781]
[1779458412591,20.06,77142.1,0.0,0.10582,0.00017,9.76781]
[1779458412619,20.06,77142.1,0.0,0.10582,0.00017,9.76781]
[1779458412632,20.06,77126.3,0.0,0.10316,0.00017,9.58696]
[1779458417587,20.08,77137.72,0.0,0.10524,0.00017,9.72844]
[1779458419153,20.08,77148.22,0.0,0.10703,0.00017,9.84886]
[1779458422886,20.08,77153.05,0.0,0.10784,0.00017,9.90291]
[1779458422891,20.08,77153.05,0.0,0.10784,0.00017,9.90291]
[1779458422928,20.08,77153.05,0.0,0.10784,0.00017,9.90291]
[1779458423676,20.07,77157.2,0.0,0.10854,0.00017,9.95022]
[1779458428679,20.07,77158.43,0.0,0.10873,0.00017,9.96265]
[1779458430733,20.07,77160.54,0.0,0.10907,0.00017,9.98531]
[1779458430756,20.07,77160.54,0.0,0.10907,0.00017,9.98531]
[1779458430764,20.07,77160.54,0.0,0.10907,0.00017,9.98531]
[1779458431092,20.07,77160.54,0.0,0.10907,0.00017,9.98531]
[1779458431101,20.07,77160.54,0.0,0.10907,0.00017,9.98531]
[1779458431244,20.07,77160.54,0.0,0.10902,0.00017,9.98029]
[1779458432251,20.07,77151.45,0.0,0.10743,0.00017,9.874]
[1779458432966,20.07,77151.45,0.0,0.10743,0.00017,9.874]
[1779458438290,20.06,77149.43,0.0,0.10699,0.00017,9.84433]
[1779458440317,20.06,77149.03,0.0,0.10691,0.00017,9.83886]
[1779458440662,20.06,77147.85,0.0,0.10669,0.00017,9.82438]
[1779458443479,20.06,77144.8,0.0,0.10614,0.00017,9.78759]
[1779458443487,20.06,77144.8,0.0,0.10614,0.00017,9.78759]
[1779458443492,20.06,77144.8,0.0,0.10614,0.00017,9.78759]
[1779458443505,20.05,77132.81,0.0,0.1041,0.00017,9.64901]
[1779458445477,20.05,77132.81,0.0,0.10401,0.00017,9.64334]
[1779458445651,20.04,77127.19,0.0,0.103,0.00017,9.57433]
[1779458447539,20.04,77127.49,0.0,0.10304,0.00017,9.5773]
[1779458447546,20.04,77127.49,0.0,0.10304,0.00017,9.5773]
[1779458449575,20.04,77121.5,0.0,0.10203,0.00017,9.50796]
[1779458449582,20.04,77121.5,0.0,0.10203,0.00017,9.50796]
[1779458449588,20.04,77121.5,0.0,0.10203,0.00017,9.50796]
[1779458451616,20.04,77121.26,0.0,0.10198,0.00017,9.50454]
[1779458451624,20.04,77121.26,0.0,0.10198,0.00017,9.50454]
[1779458451644,20.04,77124.15,0.0,0.10245,0.00017,9.5372]
[1779458454024,20.03,77132.61,0.0,0.10379,0.00017,9.62859]
[1779458454339,20.03,77132.61,0.0,0.10379,0.00017,9.62859]
[1779458454705,20.02,77119.04,0.0,0.10145,0.00017,9.46818]
[1779458455772,20.02,77119.04,0.0,0.10144,0.00017,9.46791]
[1779458455838,20.02,77119.04,0.0,0.10144,0.00017,9.46791]
[1779458456428,20.02,77111.79,0.0,0.10024,0.00016,9.38526]
[1779458456788,20.02,77111.79,0.0,0.10024,0.00016,9.38526]
[1779458456822,20.02,77111.79,0.0,0.10024,0.00016,9.38526]
[1779458457683,20.02,77119.98,0.0,0.10159,0.00017,9.47827]
[1779458462049,20.03,77125.9,0.0,0.10262,0.00017,9.54845]
[1779458462732,20.03,77116.12,0.0,0.10099,0.00017,9.43658]
[1779458464032,20.03,77117.73,0.0,0.10125,0.00017,9.45474]
[1779458464082,20.03,77117.73,0.0,0.10125,0.00017,9.45474]
[1779458464486,20.03,77117.73,0.0,0.10125,0.00017,9.45454]
[1779458465495,20.03,77127.29,0.0,0.10284,0.00017,9.56378]
[1779458466553,20.03,77127.29,0.0,0.10284,0.00017,9.56378]
[1779458466654,20.03,77141.65,0.0,0.10527,0.00017,9.7287]
[1779458467736,20.03,77151.01,0.0,0.10686,0.00017,9.83622]
[1779458468086,20.03,77151.01,0.0,0.10686,0.00017,9.83622]
[1779458468173,20.03,77151.01,0.0,0.10686,0.00017,9.83622]
[1779458468206,20.03,77151.01,0.0,0.10686,0.00017,9.83622]
[1779458468227,20.03,77151.01,0.0,0.10686,0.00017,9.83622]
[1779458468517,20.03,77151.14,0.0,0.10689,0.00017,9.83769]
[1779458469468,20.03,77151.14,0.0,0.10689,0.00017,9.83769]
[1779458469495,20.03,77151.14,0.0,0.10689,0.00017,9.83769]
[1779458469572,20.02,77135.9,0.0,0.10427,0.00017,9.6613]
[1779458470222,20.02,77135.9,0.0,0.10427,0.00017,9.6613]
[1779458470315,20.02,77135.9,0.0,0.10427,0.00017,9.6613]
[1779458470380,20.02,77135.9,0.0,0.10427,0.00017,9.6613]
[1779458470419,20.02,77135.9,0.0,0.10427,0.00017,9.6613]
[1779458470536,20.02,77135.61,0.0,0.10421,0.00017,9.65726]
[1779458471547,20.02,77117.62,0.0,0.10119,0.00017,9.45097]
[1779458472422,20.02,77117.62,0.0,0.10119,0.00017,9.45097]
[1779458472430,20.02,77117.62,0.0,0.10119,0.00017,9.45097]
[1779458472453,20.02,77117.62,0.0,0.10119,0.00017,9.45097]
[1779458472548,20.02,77116.83,0.0,0.10106,0.00017,9.44177]
[1779458474564,20.02,77134.63,0.0,0.10404,0.00017,9.64582]
[1779458477584,20.02,77125.65,0.0,0.10251,0.00017,9.54153]
[1779458478354,20.02,77125.65,0.0,0.10251,0.00017,9.54153]
[1779458478368,20.02,77125.65,0.0,0.10251,0.00017,9.54153]
[1779458478409,20.02,77125.65,0.0,0.10251,0.00017,9.54153]
[1779458478589,20.02,77127.12,0.0,0.10276,0.00017,9.55799]
[1779458479467,20.02,77127.12,0.0,0.10276,0.00017,9.55799]
[1779458479475,20.02,77127.12,0.0,0.10276,0.00017,9.55799]
[1779458479733,20.02,77130.44,0.0,0.10331,0.00017,9.59563]
[1779458480375,20.02,77130.44,0.0,0.10331,0.00017,9.59563]
[1779458485399,20.02,77128.42,0.0,0.10294,0.00017,9.57052]
[1779458490412,20.02,77125.59,0.0,0.10244,0.00017,9.53618]
[1779458491774,20.02,77128.53,0.0,0.10292,0.00017,9.56946]
[1779458491785,20.01,77133.6,0.0,0.10372,0.00017,9.62223]
[1779458492890,20.01,77138.2,0.0,0.1045,0.00017,9.67465]
[1779458493695,20.01,77138.2,0.0,0.10449,0.00017,9.67415]
[1779458495709,20.01,77129.12,0.0,0.10294,0.00017,9.56887]
[1779458498541,20.01,77126.85,0.0,0.10255,0.00017,9.54206]
[1779458498731,20.01,77127.73,0.0,0.10269,0.00017,9.55173]
[1779458499705,20.01,77127.73,0.0,0.10269,0.00017,9.55173]
[1779458499743,20.01,77130.81,0.0,0.1032,0.00017,9.5866]
[1779458503766,20.01,77121.85,0.0,0.10168,0.00017,9.48226]
[1779458507106,20.01,77115.1,0.0,0.10054,0.00016,9.40439]
[1779458507809,20.01,77100.99,0.0,0.09823,0.00016,9.24414]
[1779458508816,20.01,77089.62,0.0,0.0964,0.00016,9.11602]
[1779458512606,20.01,77095.7,0.0,0.09738,0.00016,9.18482]
[1779458513909,20.01,77098.27,0.0,0.0978,0.00016,9.21407]
[1779458515857,20.01,77103.85,0.0,0.09871,0.00016,9.27729]
[1779458521219,20.01,77104.45,0.0,0.09882,0.00016,9.28471]
[1779458523217,20.01,77117.21,0.0,0.10091,0.00017,9.42984]
[1779458529820,20.01,77114.61,0.0,0.10048,0.00016,9.39991]
[1779458530398,20.01,77111.44,0.0,0.09996,0.00016,9.36388]
[1779458530817,20.01,77125.31,0.0,0.10226,0.00017,9.52204]
[1779458531790,20.01,77125.31,0.0,0.10226,0.00017,9.52204]
[1779458531791,20.01,77125.31,0.0,0.10226,0.00017,9.52204]
[1779458531838,20.01,77131.9,0.0,0.10336,0.00017,9.59736]
[1779458531973,20.01,77131.9,0.0,0.10336,0.00017,9.59736]
[1779458532403,20.01,77142.2,0.0,0.1051,0.00017,9.71576]
[1779458533506,20.01,77142.2,0.0,0.1051,0.00017,9.71576]
[1779458533546,20.01,77142.2,0.0,0.1051,0.00017,9.71576]
[1779458533647,20.0,77134.94,0.0,0.1038,0.00017,9.62762]
[1779458535997,20.0,77131.98,0.0,0.1033,0.00017,9.59332]
[1779458536095,20.0,77131.98,0.0,0.1033,0.00017,9.59332]
[1779458536123,20.0,77125.71,0.0,0.10224,0.00017,9.52122]
[1779458539880,20.0,77123.84,0.0,0.10192,0.00017,9.49933]
[1779458539950,20.0,77123.84,0.0,0.10192,0.00017,9.49933]
[1779458540067,20.0,77119.9,0.0,0.10127,0.00017,9.45418]
[1779458541884,20.0,77116.89,0.0,0.10077,0.00017,9.41979]
[1779458542798,20.0,77119.11,0.0,0.10113,0.00017,9.44501]
[1779458544526,20.0,77119.58,0.0,0.10121,0.00017,9.45031]
[1779458544594,20.0,77119.58,0.0,0.10121,0.00017,9.45031]
[1779458548043,20.0,77115.17,0.0,0.10048,0.00016,9.39988]
[1779458548050,20.0,77115.17,0.0,0.10048,0.00016,9.39988]
[1779458552426,20.0,77118.98,0.0,0.10106,0.00017,9.43847]
[1779458552458,20.0,77107.91,0.0,0.09924,0.00016,9.31259]
[1779458553769,20.0,77107.91,0.0,0.09924,0.00016,9.31259]
[1779458553949,20.0,77107.91,0.0,0.09924,0.00016,9.31259]
[1779458553424,20.0,77086.39,0.0,0.09577,0.00016,9.06978]
[1779458554060,20.0,77086.39,0.0,0.09577,0.00016,9.06978]
[1779458554859,20.0,77086.39,0.0,0.09577,0.00016,9.06978]
[1779458554225,20.0,77098.34,0.0,0.09769,0.00016,9.20442]
[1779458554904,20.0,77098.34,0.0,0.09769,0.00016,9.20442]
[1779458554970,20.0,77098.34,0.0,0.09769,0.00016,9.20442]
[1779458555156,20.0,77098.34,0.0,0.09769,0.00016,9.20442]
[1779458555173,20.0,77098.34,0.0,0.09769,0.00016,9.20442]
[1779458555204,20.0,77098.34,0.0,0.09769,0.00016,9.20442]
[1779458555271,20.0,77098.34,0.0,0.09769,0.00016,9.20442]
[1779458555320,20.0,77098.34,0.0,0.09769,0.00016,9.20442]
[1779458555353,20.0,77101.97,0.0,0.09828,0.00016,9.24544]
[1779458558376,20.0,77101.62,0.0,0.09823,0.00016,9.24211]
[1779458558382,20.0,77101.62,0.0,0.09823,0.00016,9.24211]
[1779458558414,20.0,77101.62,0.0,0.09823,0.00016,9.24211]
[1779458558462,20.0,77101.62,0.0,0.09823,0.00016,9.24211]
[1779458558561,20.0,77101.62,0.0,0.09823,0.00016,9.24211]
[1779458558662,20.0,77103.78,0.0,0.09858,0.00016,9.26678]
[1779458563676,20.0,77109.86,0.0,0.09959,0.00016,9.33637]
[1779458563716,20.0,77109.86,0.0,0.09959,0.00016,9.33637]
[1779458563776,20.0,77109.86,0.0,0.09959,0.00016,9.33637]
[1779458563878,20.0,77119.26,0.0,0.10114,0.00017,9.44334]
[1779458564446,20.0,77119.26,0.0,0.10114,0.00017,9.44334]
[1779458564816,20.0,77121.84,0.0,0.10156,0.00017,9.47272]
[1779458566499,20.0,77122.49,0.0,0.10167,0.00017,9.48003]
[1779458566505,20.0,77122.49,0.0,0.10167,0.00017,9.48003]
[1779458566540,20.0,77122.49,0.0,0.10167,0.00017,9.48003]
[1779458566570,20.0,77122.49,0.0,0.10167,0.00017,9.48003]
[1779458566677,20.0,77125.93,0.0,0.10224,0.00017,9.51922]
[1779458566891,20.0,77125.93,0.0,0.10224,0.00017,9.51922]
[1779458566938,20.0,77125.93,0.0,0.10224,0.00017,9.51922]
[1779458568540,20.0,77125.93,0.0,0.10224,0.00017,9.51903]
[1779458568585,20.0,77125.93,0.0,0.10224,0.00017,9.51903]
[1779458568625,20.0,77124.04,0.0,0.10192,0.00017,9.49721]
[1779458570597,20.0,77124.04,0.0,0.10192,0.00017,9.49703]
[1779458570797,20.0,77122.8,0.0,0.10171,0.00017,9.48269]
[1779458571359,20.0,77122.8,0.0,0.10171,0.00017,9.48269]
[1779458571407,20.0,77122.8,0.0,0.10171,0.00017,9.48269]
[1779458574777,20.0,77110.86,0.0,0.09973,0.00016,9.34618]
[1779458576742,20.0,77109.03,0.0,0.09943,0.00016,9.32541]
[1779458576753,20.0,77109.03,0.0,0.09943,0.00016,9.32541]
[1779458580391,20.0,77109.44,0.0,0.0995,0.00016,9.33015]
[1779458580404,20.0,77109.44,0.0,0.0995,0.00016,9.33015]
[1779458580721,20.0,77109.44,0.0,0.0995,0.00016,9.33015]
[1779458580725,20.0,77109.44,0.0,0.0995,0.00016,9.33015]
[1779458580779,20.0,77109.44,0.0,0.0995,0.00016,9.33015]
[1779458580793,20.0,77109.44,0.0,0.0995,0.00016,9.33015]
[1779458580825,20.0,77109.44,0.0,0.0995,0.00016,9.33015]
[1779458580894,20.0,77112.61,0.0,0.10002,0.00016,9.36616]
[1779458580904,20.0,77112.61,0.0,0.10002,0.00016,9.36616]
[1779458582859,20.0,77112.61,0.0,0.10001,0.00016,9.3661]
[1779458582889,20.0,77112.61,0.0,0.10001,0.00016,9.3661]
[1779458582369,20.0,77122.08,0.0,0.10158,0.00017,9.47377]
[1779458582907,20.0,77122.08,0.0,0.10158,0.00017,9.47377]
[1779458582930,20.0,77122.08,0.0,0.10158,0.00017,9.47377]
[1779458583688,20.0,77122.08,0.0,0.10158,0.00017,9.47377]
[1779458583832,20.0,77122.08,0.0,0.10158,0.00017,9.47377]
[1779458583868,20.0,77122.08,0.0,0.10158,0.00017,9.47377]
[1779458583782,20.0,77123.19,0.0,0.10176,0.00017,9.48616]
[1779458584439,20.0,77123.19,0.0,0.10176,0.00017,9.48616]
[1779458584479,20.0,77123.19,0.0,0.10176,0.00017,9.48616]
[1779458584490,20.0,77124.19,0.0,0.10192,0.00017,9.49733]
[1779458584932,20.0,77124.19,0.0,0.10192,0.00017,9.49733]
[1779458584955,20.0,77124.19,0.0,0.10192,0.00017,9.49733]
[1779458585556,20.0,77124.19,0.0,0.10192,0.00017,9.49733]
[1779458585857,20.0,77122.13,0.0,0.10157,0.00017,9.47351]
[1779458586254,20.0,77122.13,0.0,0.10157,0.00017,9.47351]
[1779458586292,20.0,77122.13,0.0,0.10157,0.00017,9.47351]
[1779458586402,20.0,77122.13,0.0,0.10157,0.00017,9.47325]
[1779458586986,20.0,77122.13,0.0,0.10157,0.00017,9.47325]
[1779458587832,20.0,77127.19,0.0,0.10241,0.00017,9.53076]
[1779458589057,20.0,77127.98,0.0,0.10254,0.00017,9.53944]
[1779458589070,20.0,77127.98,0.0,0.10254,0.00017,9.53944]
[1779458589226,20.0,77127.98,0.0,0.10254,0.00017,9.53944]
[1779458589906,20.0,77126.52,0.0,0.10229,0.00017,9.52233]
[1779458590862,20.0,77126.52,0.0,0.10229,0.00017,9.52233]
[1779458590905,20.0,77126.52,0.0,0.10229,0.00017,9.52233]
[1779458590901,20.0,77124.56,0.0,0.10195,0.00017,9.49953]
[1779458590919,20.0,77124.56,0.0,0.10195,0.00017,9.49953]
[1779458590927,20.0,77124.56,0.0,0.10195,0.00017,9.49953]
[1779458590952,20.0,77124.56,0.0,0.10195,0.00017,9.49953]
[1779458591086,20.0,77124.56,0.0,0.10195,0.00017,9.49953]
[1779458591087,20.0,77124.56,0.0,0.10195,0.00017,9.49953]
[1779458591884,20.0,77124.56,0.0,0.10195,0.00017,9.49953]
[1779458591910,20.0,77124.56,0.0,0.10195,0.00017,9.49953]
[1779458593124,20.0,77120.79,0.0,0.10132,0.00017,9.4558]
[1779458593127,20.0,77120.79,0.0,0.10132,0.00017,9.4558]
[1779458593166,20.0,77120.79,0.0,0.10132,0.00017,9.4558]
[1779458593225,20.0,77118.99,0.0,0.10101,0.00017,9.43499]
[1779458595191,20.0,77118.99,0.0,0.10101,0.00017,9.43471]
[1779458595891,19.99,77110.68,0.0,0.09964,0.00016,9.33991]
[1779458599302,19.99,77111.6,0.0,0.09978,0.00016,9.34997]
[1779458599319,19.99,77111.6,0.0,0.09978,0.00016,9.34997]
[1779458599887,19.99,77111.6,0.0,0.09978,0.00016,9.34997]
[1779458599961,19.99,77111.87,0.0,0.09982,0.00016,9.35286]
[1779458600504,19.99,77111.87,0.0,0.09982,0.00016,9.35267]
[1779458601507,19.99,77098.25,0.0,0.0976,0.00016,9.19843]
[1779458606541,19.99,77089.08,0.0,0.09614,0.00016,9.09595]
[1779458607232,19.99,77089.08,0.0,0.09614,0.00016,9.09595]
[1779458607244,19.99,77089.08,0.0,0.09614,0.00016,9.09595]
[1779458607549,20.0,77088.77,0.0,0.09609,0.00016,9.09266]
[1779458609322,20.0,77086.38,0.0,0.09571,0.00016,9.06607]
[1779458609535,20.0,77086.38,0.0,0.09571,0.00016,9.06607]
[1779458609562,20.0,77084.54,0.0,0.09542,0.00016,9.04571]
[1779458614598,20.0,77090.63,0.0,0.09637,0.00016,9.11061]
[1779458619632,20.0,77085.04,0.0,0.0955,0.00016,9.04893]
[1779458624670,20.0,77087.4,0.0,0.09589,0.00016,9.07635]
[1779458629702,20.0,77093.31,0.0,0.09684,0.00016,9.14326]
[1779458633212,20.0,77092.15,0.0,0.09666,0.00016,9.13049]
[1779458633690,20.0,77092.15,0.0,0.09666,0.00016,9.13049]
[1779458633714,20.0,77092.15,0.0,0.09666,0.00016,9.13049]
[1779458633941,20.0,77095.3,0.0,0.09716,0.00016,9.16607]
[1779458638408,20.0,77099.77,0.0,0.09789,0.00016,9.21661]
[1779458638635,20.0,77099.77,0.0,0.09789,0.00016,9.21661]
[1779458640029,20.0,77088.72,0.0,0.09611,0.00016,9.09222]
[1779458640283,20.0,77088.72,0.0,0.09611,0.00016,9.09222]
[1779458640294,20.0,77088.72,0.0,0.09611,0.00016,9.09222]
[1779458640301,20.0,77088.72,0.0,0.09611,0.00016,9.09222]
[1779458642331,20.0,77087.98,0.0,0.096,0.00016,9.0842]
[1779458642341,20.0,77087.98,0.0,0.096,0.00016,9.0842]
[1779458642356,20.0,77087.98,0.0,0.096,0.00016,9.0842]
[1779458642806,20.0,77087.98,0.0,0.096,0.00016,9.08444]
[1779458646449,20.0,77093.16,0.0,0.09684,0.00016,9.14318]
[1779458646666,20.0,77093.16,0.0,0.09684,0.00016,9.14318]
[1779458646723,20.0,77093.16,0.0,0.09684,0.00016,9.14318]
[1779458646740,20.0,77093.16,0.0,0.09684,0.00016,9.14318]
[1779458646805,20.0,77093.16,0.0,0.09684,0.00016,9.14318]
[1779458646881,20.0,77082.71,0.0,0.09517,0.00016,9.02595]
[1779458648851,20.0,77071.74,0.0,0.09345,0.00016,8.90385]
[1779458653887,20.01,77069.53,0.0,0.09313,0.00016,8.88128]
[1779458658922,20.01,77076.59,0.0,0.09426,0.00016,8.96177]
[1779458663960,20.01,77069.58,0.0,0.09319,0.00016,8.88558]
[1779458668303,20.01,77069.77,0.0,0.09324,0.00016,8.88912]
[1779458669346,20.01,77065.86,0.0,0.09264,0.00016,8.84606]
[1779458674033,20.02,77052.99,0.0,0.09063,0.00015,8.70074]
[1779458679066,20.02,77050.61,0.0,0.09027,0.00015,8.67475]
[1779458681340,20.02,77050.77,0.0,0.0903,0.00015,8.67653]
[1779458685555,20.02,77037.99,0.0,0.08838,0.00015,8.53735]
[1779458690876,20.02,77038.32,0.0,0.08846,0.00015,8.54364]
[1779458690978,20.02,77027.7,0.0,0.08689,0.00015,8.42866]
[1779458696047,20.02,77022.45,0.0,0.08615,0.00015,8.37455]
[1779458700035,20.03,77032.22,0.0,0.08765,0.00015,8.48403]
[1779458708955,20.04,77031.9,0.0,0.0877,0.00015,8.48771]
[1779458709005,20.04,77044.08,0.0,0.08955,0.00015,8.62237]
[1779458714319,20.04,77049.94,0.0,0.09049,0.00015,8.69007]
[1779458719356,20.04,77050.09,0.0,0.0905,0.00015,8.69091]
[1779458724395,20.04,77053.57,0.0,0.091,0.00015,8.7268]
[1779458729655,20.04,77055.27,0.0,0.09125,0.00015,8.74455]
[1779458734673,20.04,77057.1,0.0,0.09144,0.00015,8.75675]
[1779458736179,20.03,77047.61,0.0,0.08997,0.00015,8.65099]
[1779458743526,20.03,77036.34,0.0,0.08822,0.00015,8.52443]
[1779458748562,20.03,77033.17,0.0,0.08776,0.00015,8.49039]
[1779458753596,20.03,77028.11,0.0,0.08699,0.00015,8.43426]
[1779458758631,20.03,77031.78,0.0,0.08757,0.00015,8.47671]
[1779458763914,20.04,77034.89,0.0,0.08807,0.00015,8.51305]
[1779458767581,20.04,77025.26,0.0,0.08666,0.00015,8.41011]
[1779458771025,20.04,77002.57,0.0,0.08339,0.00014,8.16858]
[1779458771923,20.04,76992.59,0.0,0.08197,0.00014,8.06298]
[1779458773583,20.04,76985.0,0.0,0.0809,0.00014,7.98256]
[1779458773615,20.04,76985.0,0.0,0.0809,0.00014,7.98256]
[1779458773829,20.04,76985.0,0.0,0.0809,0.00014,7.98256]
[1779458773908,20.04,76978.56,0.0,0.08003,0.00014,7.91675]
[1779458774654,20.04,76978.56,0.0,0.08003,0.00014,7.91675]
[1779458774689,20.04,76978.56,0.0,0.08003,0.00014,7.91675]
[1779458774759,20.05,76978.56,0.0,0.08004,0.00014,7.91801]
[1779458775923,20.05,76978.56,0.0,0.08004,0.00014,7.91801]
[1779458777755,20.07,76969.99,0.0,0.07909,0.00014,7.84528]
[1779458778019,20.07,76969.99,0.0,0.07909,0.00014,7.84528]
[1779458778134,20.07,76969.99,0.0,0.07909,0.00014,7.84528]
[1779458778047,20.07,76944.42,0.0,0.07562,0.00013,7.57996]
[1779458778968,20.07,76944.42,0.0,0.07562,0.00013,7.57996]
[1779458779135,20.07,76944.42,0.0,0.07562,0.00013,7.57996]
[1779458779176,20.07,76953.46,0.0,0.07685,0.00014,7.67487]
[1779458779304,20.07,76953.46,0.0,0.07685,0.00014,7.67487]
[1779458779315,20.07,76953.46,0.0,0.07685,0.00014,7.67487]
[1779458779345,20.07,76953.46,0.0,0.07685,0.00014,7.67487]
[1779458779805,20.09,76953.64,0.0,0.0771,0.00014,7.6936]
[1779458780323,20.09,76953.64,0.0,0.0771,0.00014,7.6936]
[1779458780455,20.09,76953.64,0.0,0.0771,0.00014,7.6936]
[1779458780553,20.09,76953.64,0.0,0.0771,0.00014,7.6936]
[1779458780636,20.09,76953.64,0.0,0.0771,0.00014,7.6936]
[1779458780843,20.09,76981.66,0.0,0.08096,0.00014,7.98641]
[1779458783081,20.11,76982.62,0.0,0.08131,0.00014,8.01299]
[1779458783131,20.11,76982.62,0.0,0.08131,0.00014,8.01299]
[1779458783132,20.11,77001.63,0.0,0.08403,0.00014,8.21577]
[1779458783826,20.11,77001.63,0.0,0.08403,0.00014,8.21577]
[1779458783877,20.11,77001.63,0.0,0.08403,0.00014,8.21577]
[1779458783943,20.11,77001.63,0.0,0.08403,0.00014,8.21577]
[1779458783949,20.11,77001.63,0.0,0.08403,0.00014,8.21577]
[1779458783959,20.11,77016.77,0.0,0.08625,0.00015,8.37921]
[1779458786055,20.12,77016.77,0.0,0.08626,0.00015,8.37997]
[1779458786108,20.12,77016.77,0.0,0.08626,0.00015,8.37997]
[1779458786153,20.12,77033.7,0.0,0.08878,0.00015,8.56405]
[1779458786940,20.12,77033.7,0.0,0.08878,0.00015,8.56405]
[1779458787008,20.12,77033.7,0.0,0.08878,0.00015,8.56405]
[1779458787036,20.12,77033.7,0.0,0.08878,0.00015,8.56405]
[1779458790896,20.12,77021.51,0.0,0.08698,0.00015,8.43327]
[1779458792141,20.12,77021.51,0.0,0.08698,0.00015,8.43327]
[1779458792168,20.12,77021.51,0.0,0.08698,0.00015,8.43327]
[1779458792216,20.12,77018.99,0.0,0.08657,0.00015,8.40102]
[1779458793687,20.12,77018.99,0.0,0.08656,0.00015,8.40082]
[1779458793730,20.12,77018.99,0.0,0.08656,0.00015,8.40082]
[1779458794165,20.12,77018.99,0.0,0.08656,0.00015,8.40082]
[1779458793917,20.12,77015.37,0.0,0.08603,0.00015,8.36168]
[1779458794924,20.12,77014.66,0.0,0.08592,0.00015,8.35394]
[1779458799959,20.12,77006.69,0.0,0.08476,0.00014,8.26815]
[1779458803713,20.12,77012.46,0.0,0.0856,0.00015,8.32997]
[1779458803987,20.12,77010.8,0.0,0.08536,0.00015,8.31211]
[1779458806000,20.12,76991.79,0.0,0.08262,0.00014,8.10957]
[1779458808579,20.12,76988.61,0.0,0.08218,0.00014,8.07649]
[1779458808678,20.12,76988.61,0.0,0.08218,0.00014,8.07649]
[1779458815075,20.13,76990.09,0.0,0.08247,0.00014,8.09796]
[1779458817175,20.13,76991.8,0.0,0.08273,0.00014,8.11712]
[1779458817238,20.13,76991.42,0.0,0.08269,0.00014,8.11409]
[1779458821749,20.13,76999.87,0.0,0.08395,0.00014,8.20778]
[1779458822123,20.13,76992.22,0.0,0.08285,0.00014,8.12645]
[1779458825144,20.13,76980.1,0.0,0.08115,0.00014,7.99906]
[1779458830182,20.14,76962.7,0.0,0.07876,0.00014,7.81875]
[1779458830763,20.14,76962.7,0.0,0.07876,0.00014,7.81875]
[1779458831119,20.14,76962.7,0.0,0.07876,0.00014,7.81875]
[1779458836238,20.21,76954.63,0.0,0.07846,0.00014,7.79552]
[1779458837540,20.22,76958.33,0.0,0.07899,0.00014,7.8353]
[1779458837844,20.22,76958.33,0.0,0.07899,0.00014,7.8353]
[1779458842551,20.23,76946.93,0.0,0.07753,0.00013,7.72434]
[1779458843358,20.23,76944.07,0.0,0.07717,0.00013,7.69639]
[1779458843444,20.23,76944.07,0.0,0.07717,0.00013,7.69639]
[1779458843604,20.23,76944.07,0.0,0.07717,0.00013,7.69639]
[1779458845455,20.23,76937.99,0.0,0.07639,0.00013,7.63713]
[1779458849662,20.24,76945.54,0.0,0.07747,0.00013,7.71964]
[1779458850503,20.24,76943.68,0.0,0.07726,0.00013,7.7036]
[1779458850903,20.24,76943.68,0.0,0.07726,0.00013,7.7036]
[1779458851588,20.24,76939.49,0.0,0.07672,0.00013,7.66215]
[1779458855208,20.25,76929.66,0.0,0.07542,0.00013,7.56042]
[1779458855661,20.25,76928.33,0.0,0.07529,0.00013,7.55046]
[1779458855738,20.25,76928.33,0.0,0.07529,0.00013,7.55046]
[1779458855904,20.25,76928.33,0.0,0.07529,0.00013,7.55046]
[1779458855959,20.25,76917.65,0.0,0.07392,0.00013,7.44399]
[1779458856820,20.26,76908.62,0.0,0.07276,0.00013,7.35381]
[1779458859934,20.26,76914.14,0.0,0.07348,0.00013,7.41017]
[1779458859959,20.26,76914.14,0.0,0.07348,0.00013,7.41017]
[1779458859969,20.26,76922.47,0.0,0.07462,0.00013,7.4983]
[1779458861143,20.26,76922.47,0.0,0.07462,0.00013,7.4983]
[1779458861180,20.26,76922.47,0.0,0.07462,0.00013,7.4983]
[1779458861193,20.26,76922.47,0.0,0.07462,0.00013,7.4983]
[1779458861243,20.26,76932.18,0.0,0.07592,0.00013,7.59891]
[1779458863195,20.26,76937.95,0.0,0.07669,0.00013,7.6579]
[1779458863228,20.26,76937.95,0.0,0.07669,0.00013,7.6579]
[1779458863243,20.26,76937.95,0.0,0.07669,0.00013,7.6579]
[1779458863293,20.26,76937.95,0.0,0.07669,0.00013,7.6579]
[1779458863209,20.29,76937.95,0.0,0.07692,0.00013,7.6756]
[1779458863910,20.29,76937.95,0.0,0.07692,0.00013,7.6756]
[1779458863937,20.29,76937.95,0.0,0.07692,0.00013,7.6756]
[1779458863992,20.29,76941.78,0.0,0.07744,0.00013,7.71568]
[1779458864764,20.29,76941.78,0.0,0.07744,0.00013,7.71568]
[1779458864848,20.29,76941.78,0.0,0.07744,0.00013,7.71568]
[1779458864947,20.29,76948.48,0.0,0.07835,0.00014,7.78471]
[1779458868060,20.29,76950.42,0.0,0.07861,0.00014,7.8046]
[1779458868125,20.29,76950.42,0.0,0.07861,0.00014,7.8046]
[1779458868128,20.29,76947.13,0.0,0.07816,0.00014,7.77058]
[1779458870043,20.29,76947.13,0.0,0.07816,0.00014,7.77058]
[1779458870126,20.29,76951.19,0.0,0.07871,0.00014,7.81244]
[1779458875253,20.29,76943.21,0.0,0.07763,0.00013,7.72991]
[1779458875342,20.29,76949.47,0.0,0.07848,0.00014,7.79448]
[1779458875516,20.29,76949.47,0.0,0.07848,0.00014,7.79448]
[1779458876904,20.29,76949.47,0.0,0.07848,0.00014,7.79448]
[1779458876936,20.29,76949.47,0.0,0.07848,0.00014,7.79448]
[1779458876980,20.29,76972.8,0.0,0.08171,0.00014,8.03808]
[1779458880553,20.29,76962.3,0.0,0.08023,0.00014,7.92727]
[1779458884582,20.29,76973.42,0.0,0.08176,0.00014,8.04238]
[1779458889640,20.28,76969.11,0.0,0.08114,0.00014,7.99527]
[1779458891609,20.28,76970.89,0.0,0.08138,0.00014,8.01352]
[1779458892574,20.28,76970.61,0.0,0.08133,0.00014,8.0102]
[1779458893231,20.28,76970.61,0.0,0.08133,0.00014,8.0102]
[1779458893233,20.28,76974.15,0.0,0.08182,0.00014,8.04647]
[1779458894509,20.28,76974.15,0.0,0.08182,0.00014,8.04647]
[1779458894616,20.28,76974.15,0.0,0.08182,0.00014,8.04647]
[1779458894623,20.28,76974.15,0.0,0.08182,0.00014,8.04647]
[1779458894658,20.28,76974.15,0.0,0.08182,0.00014,8.04647]
[1779458894671,20.28,76975.16,0.0,0.08195,0.00014,8.05663]
[1779458895488,20.28,76975.16,0.0,0.08195,0.00014,8.05663]
[1779458895524,20.28,76975.16,0.0,0.08195,0.00014,8.05663]
[1779458895715,20.28,76975.16,0.0,0.08195,0.00014,8.05663]
[1779458895958,20.28,76975.37,0.0,0.08197,0.00014,8.05793]
[1779458896694,20.28,76975.37,0.0,0.08197,0.00014,8.05793]
[1779458902711,20.28,76991.5,0.0,0.08421,0.00014,8.22477]
[1779458907171,20.27,77000.61,0.0,0.08548,0.00014,8.31868]
[1779458907249,20.27,77000.61,0.0,0.08548,0.00014,8.31868]
[1779458907273,20.27,77012.64,0.0,0.08723,0.00015,8.44658]
[1779458908582,20.27,77012.64,0.0,0.08723,0.00015,8.44658]
[1779458908613,20.27,77012.64,0.0,0.08723,0.00015,8.44658]
[1779458908752,20.26,77022.22,0.0,0.0885,0.00015,8.53975]
[1779458913796,20.21,77024.05,0.0,0.08823,0.00015,8.51867]
[1779458918140,20.18,77013.17,0.0,0.08633,0.00015,8.38017]
[1779458923179,20.18,77004.91,0.0,0.0851,0.00014,8.28931]
[1779458923333,20.18,77004.91,0.0,0.0851,0.00014,8.28931]
[1779458928558,20.18,76996.52,0.0,0.08383,0.00014,8.19562]
[1779458929490,20.18,76997.37,0.0,0.08394,0.00014,8.20411]
[1779458930364,20.17,76997.39,0.0,0.08394,0.00014,8.20376]
[1779458931542,20.17,76996.58,0.0,0.08382,0.00014,8.19458]
[1779458931549,20.17,76996.58,0.0,0.08382,0.00014,8.19458]
[1779458933599,20.17,76998.23,0.0,0.08404,0.00014,8.21105]
[1779458933626,20.17,76998.23,0.0,0.08404,0.00014,8.21105]
[1779458933657,20.17,76998.23,0.0,0.08404,0.00014,8.21105]
[1779458933927,20.17,76998.23,0.0,0.08403,0.00014,8.21048]
[1779458935636,20.17,76999.55,0.0,0.08421,0.00014,8.22395]
[1779458935665,20.17,76999.55,0.0,0.08421,0.00014,8.22395]
[1779458935942,20.17,76999.58,0.0,0.08421,0.00014,8.22368]
[1779458937691,20.17,76999.72,0.0,0.08422,0.00014,8.22458]
[1779458937723,20.17,76999.72,0.0,0.08422,0.00014,8.22458]
[1779458937753,20.17,76999.72,0.0,0.08422,0.00014,8.22458]
[1779458937955,20.17,77001.11,0.0,0.08441,0.00014,8.2388]
[1779458939732,20.17,77002.09,0.0,0.08454,0.00014,8.24865]
[1779458939790,20.17,77002.09,0.0,0.08454,0.00014,8.24865]
[1779458939798,20.17,77003.85,0.0,0.0848,0.00014,8.26745]
[1779458941797,20.17,77003.85,0.0,0.08478,0.00014,8.2662]
[1779458941823,20.17,77003.85,0.0,0.08478,0.00014,8.2662]
[1779458941850,20.17,77003.85,0.0,0.08478,0.00014,8.2662]
[1779458941991,20.17,77005.82,0.0,0.08506,0.00015,8.28661]
[1779458943854,20.16,77006.08,0.0,0.08509,0.00015,8.28873]
[1779458943898,20.16,77006.08,0.0,0.08509,0.00015,8.28873]
[1779458944017,20.16,77006.07,0.0,0.08508,0.00015,8.28796]
[1779458945904,20.16,77005.58,0.0,0.085,0.00014,8.28206]
[1779458945957,20.16,77005.58,0.0,0.085,0.00014,8.28206]
[1779458945986,20.16,77005.58,0.0,0.085,0.00014,8.28206]
[1779458946087,20.16,77001.44,0.0,0.08439,0.00014,8.23722]
[1779458947321,20.16,77001.44,0.0,0.08439,0.00014,8.23722]
[1779458947355,20.16,77001.44,0.0,0.08439,0.00014,8.23722]
[1779458947386,20.16,76999.23,0.0,0.08406,0.00014,8.21307]
[1779458947960,20.16,76999.23,0.0,0.08406,0.00014,8.21307]
[1779458948396,20.16,76993.72,0.0,0.08327,0.00014,8.1539]
[1779458948508,20.16,76993.72,0.0,0.08327,0.00014,8.1539]
[1779458948568,20.16,76993.72,0.0,0.08327,0.00014,8.1539]
[1779458949042,20.16,76993.72,0.0,0.08326,0.00014,8.15344]
[1779458950024,20.16,76993.72,0.0,0.08326,0.00014,8.15344]
[1779458950051,20.16,76993.72,0.0,0.08326,0.00014,8.15344]
[1779458950301,20.16,76981.18,0.0,0.08148,0.00014,8.02045]
[1779458952080,20.16,76981.18,0.0,0.08148,0.00014,8.02019]
[1779458952300,20.16,76976.76,0.0,0.08085,0.00014,7.97349]
[1779458952779,20.16,76976.76,0.0,0.08085,0.00014,7.97349]
[1779458952781,20.16,76976.76,0.0,0.08085,0.00014,7.97349]
[1779458952794,20.16,76976.76,0.0,0.08085,0.00014,7.97349]
[1779458952946,20.16,76976.76,0.0,0.08085,0.00014,7.97349]
[1779458952992,20.16,76976.76,0.0,0.08085,0.00014,7.97349]
[1779458953081,20.16,76986.37,0.0,0.0822,0.00014,8.07457]
[1779458954137,20.16,76986.37,0.0,0.0822,0.00014,8.07457]
[1779458954175,20.16,76986.37,0.0,0.0822,0.00014,8.07457]
[1779458954276,20.16,76995.54,0.0,0.08351,0.00014,8.17211]
[1779458954694,20.16,76995.54,0.0,0.08351,0.00014,8.17211]
[1779458954710,20.16,76995.54,0.0,0.08351,0.00014,8.17211]
[1779458954719,20.16,76995.54,0.0,0.08351,0.00014,8.17211]
[1779458954741,20.16,76995.54,0.0,0.08351,0.00014,8.17211]
[1779458956198,20.16,76995.54,0.0,0.08351,0.00014,8.17229]
[1779458956235,20.16,76995.54,0.0,0.08351,0.00014,8.17229]
[1779458956262,20.16,76995.54,0.0,0.08351,0.00014,8.17229]
[1779458956332,20.16,77009.26,0.0,0.08549,0.00015,8.31819]
[1779458958255,20.16,77009.26,0.0,0.08548,0.00015,8.31748]
[1779458958277,20.16,77009.26,0.0,0.08548,0.00015,8.31748]
[1779458958306,20.16,77009.26,0.0,0.08548,0.00015,8.31748]
[1779458958312,20.16,77008.33,0.0,0.08533,0.00015,8.3068]
[1779458960292,20.16,77008.33,0.0,0.08532,0.00015,8.30612]
[1779458960323,20.16,77008.33,0.0,0.08532,0.00015,8.30612]
[1779458960337,20.16,77006.97,0.0,0.08512,0.00015,8.29092]
[1779458962339,20.15,77006.97,0.0,0.08511,0.00015,8.29028]
[1779458962374,20.15,77006.97,0.0,0.08511,0.00015,8.29028]
[1779458962405,20.15,77006.97,0.0,0.08511,0.00015,8.29028]
[1779458962417,20.15,77005.93,0.0,0.08495,0.00014,8.27853]
[1779458964394,20.15,77005.93,0.0,0.08494,0.00014,8.27792]
[1779458964411,20.15,77005.93,0.0,0.08494,0.00014,8.27792]
[1779458964414,20.15,77008.88,0.0,0.08536,0.00015,8.3089]
[1779458966443,20.15,77010.18,0.0,0.08553,0.00015,8.32155]
[1779458966481,20.15,77010.18,0.0,0.08553,0.00015,8.32155]
[1779458966511,20.15,77010.18,0.0,0.08553,0.00015,8.32155]
[1779458967168,20.15,77008.82,0.0,0.08532,0.00015,8.30635]
[1779458968497,20.15,77007.76,0.0,0.08516,0.00015,8.2944]
[1779458968525,20.15,77007.76,0.0,0.08516,0.00015,8.2944]
[1779458969184,20.15,77008.43,0.0,0.08525,0.00015,8.30098]
[1779458970547,20.15,77007.91,0.0,0.08517,0.00015,8.29482]
[1779458970573,20.15,77007.91,0.0,0.08517,0.00015,8.29482]
[1779458970582,20.15,77007.91,0.0,0.08517,0.00015,8.29482]
[1779458970603,20.15,77007.91,0.0,0.08517,0.00015,8.29482]
[1779458972604,20.15,77008.31,0.0,0.08517,0.00015,8.29317]
[1779458972625,20.15,77008.31,0.0,0.08517,0.00015,8.29317]
[1779458972634,20.15,77008.31,0.0,0.08517,0.00015,8.29317]
[1779458972655,20.15,77008.31,0.0,0.08517,0.00015,8.29317]
[1779458974657,20.14,77010.06,0.0,0.08541,0.00015,8.31078]
[1779458974676,20.14,77010.06,0.0,0.08541,0.00015,8.31078]
[1779458974685,20.14,77010.06,0.0,0.08541,0.00015,8.31078]
[1779458974704,20.14,77010.06,0.0,0.08541,0.00015,8.31078]
[1779458976539,20.14,77014.96,0.0,0.0861,0.00015,8.36214]
[1779458976592,20.14,77014.96,0.0,0.0861,0.00015,8.36214]
[1779458976622,20.14,77014.96,0.0,0.0861,0.00015,8.36214]
[1779458977342,20.14,77033.03,0.0,0.08877,0.00015,8.55674]
[1779458980810,20.14,77028.06,0.0,0.08799,0.00015,8.50019]
[1779458980831,20.14,77028.06,0.0,0.08799,0.00015,8.50019]
[1779458985832,20.13,77025.59,0.0,0.08757,0.00015,8.46921]
[1779458986957,20.13,77020.76,0.0,0.08684,0.00015,8.41611]
[1779458986975,20.13,77020.76,0.0,0.08684,0.00015,8.41611]
[1779458990745,20.13,77019.21,0.0,0.08657,0.00015,8.39633]
[1779458991121,20.13,77019.21,0.0,0.08657,0.00015,8.39633]
[1779458991123,20.13,77019.21,0.0,0.08657,0.00015,8.39633]
[1779458991142,20.13,77019.21,0.0,0.08657,0.00015,8.39633]
[1779458991338,20.13,77019.95,0.0,0.08667,0.00015,8.40359]
[1779458993353,20.12,77029.49,0.0,0.08806,0.00015,8.50527]
[1779458993711,20.12,77029.49,0.0,0.08806,0.00015,8.50527]
[1779458993737,20.12,77029.49,0.0,0.08806,0.00015,8.50527]
[1779458994360,20.12,77032.27,0.0,0.08846,0.00015,8.53457]
[1779458995290,20.12,77032.27,0.0,0.08846,0.00015,8.53457]
[1779458995314,20.12,77032.27,0.0,0.08846,0.00015,8.53457]
[1779458995367,20.12,77030.88,0.0,0.08824,0.00015,8.51854]
[1779458997225,20.12,77027.17,0.0,0.08768,0.00015,8.47738]
[1779458997249,20.12,77027.17,0.0,0.08768,0.00015,8.47738]
[1779458997382,20.12,77023.58,0.0,0.08713,0.00015,8.43766]
[1779458999252,20.12,77025.02,0.0,0.08734,0.00015,8.45244]
[1779458999269,20.12,77025.02,0.0,0.08734,0.00015,8.45244]
[1779458999299,20.12,77025.02,0.0,0.08734,0.00015,8.45244]
[1779458999396,20.12,77026.27,0.0,0.08751,0.00015,8.46516]
[1779459001300,20.12,77028.32,0.0,0.0878,0.00015,8.48653]
[1779459001314,20.12,77028.32,0.0,0.0878,0.00015,8.48653]
[1779459001409,20.12,77026.87,0.0,0.08758,0.00015,8.46994]
[1779459003350,20.11,77023.34,0.0,0.08704,0.00015,8.43088]
[1779459003377,20.11,77023.34,0.0,0.08704,0.00015,8.43088]
[1779459003403,20.11,77023.34,0.0,0.08704,0.00015,8.43088]
[1779459005391,20.11,77020.99,0.0,0.08667,0.00015,8.40389]
[1779459005403,20.11,77020.99,0.0,0.08667,0.00015,8.40389]
[1779459005412,20.11,77020.99,0.0,0.08667,0.00015,8.40389]
[1779459005435,20.11,77020.99,0.0,0.08667,0.00015,8.40389]
[1779459007439,20.11,77020.77,0.0,0.08662,0.00015,8.40001]
[1779459007461,20.11,77020.77,0.0,0.08662,0.00015,8.40001]
[1779459007489,20.11,77021.68,0.0,0.08674,0.00015,8.40908]
[1779459008428,20.11,77021.68,0.0,0.08674,0.00015,8.40908]
[1779459008482,20.11,77021.8,0.0,0.08675,0.00015,8.4096]
[1779459009503,20.11,77019.93,0.0,0.08646,0.00015,8.38864]
[1779459009527,20.11,77019.93,0.0,0.08646,0.00015,8.38864]
[1779459009540,20.11,77019.93,0.0,0.08646,0.00015,8.38864]
[1779459009560,20.11,77019.93,0.0,0.08646,0.00015,8.38864]
[1779459009756,20.11,77019.93,0.0,0.08646,0.00015,8.38864]
[1779459010162,20.11,77019.93,0.0,0.08646,0.00015,8.38864]
[1779459010181,20.11,77019.93,0.0,0.08646,0.00015,8.38864]
[1779459010238,20.11,77014.08,0.0,0.08559,0.00015,8.32488]
[1779459011563,20.11,77014.08,0.0,0.08559,0.00015,8.32488]
[1779459011586,20.11,77014.08,0.0,0.08559,0.00015,8.32488]
[1779459012444,20.11,77014.08,0.0,0.08559,0.00015,8.32488]
[1779459011630,20.11,77020.67,0.0,0.08655,0.00015,8.39523]
[1779459013477,20.1,77017.41,0.0,0.08605,0.00015,8.35865]
[1779459015657,20.1,77008.9,0.0,0.08479,0.00015,8.26585]
[1779459015662,20.1,77008.9,0.0,0.08479,0.00015,8.26585]
[1779459015698,20.1,77008.9,0.0,0.08479,0.00015,8.26585]
[1779459015709,20.1,77011.12,0.0,0.08512,0.00015,8.28967]
[1779459017696,20.1,77011.12,0.0,0.08511,0.00015,8.28911]
[1779459017720,20.1,77011.12,0.0,0.08511,0.00015,8.28911]
[1779459018190,20.1,77011.08,0.0,0.08509,0.00015,8.28752]
[1779459019749,20.1,77011.08,0.0,0.08509,0.00015,8.28752]
[1779459020446,20.1,77007.08,0.0,0.08449,0.00014,8.24351]
[1779459021800,20.1,77010.24,0.0,0.08494,0.00015,8.27686]
[1779459021808,20.1,77010.24,0.0,0.08494,0.00015,8.27686]
[1779459023841,20.1,77011.69,0.0,0.08514,0.00015,8.29132]
[1779459023847,20.1,77011.69,0.0,0.08514,0.00015,8.29132]
[1779459026336,20.1,77015.87,0.0,0.08573,0.00015,8.33508]
[1779459026343,20.1,77015.87,0.0,0.08573,0.00015,8.33508]
[1779459027587,20.09,77012.94,0.0,0.08529,0.00015,8.30233]
[1779459027605,20.09,77012.94,0.0,0.08529,0.00015,8.30233]
[1779459027608,20.09,77012.94,0.0,0.08529,0.00015,8.30233]
[1779459027941,20.09,77012.94,0.0,0.08529,0.00015,8.30233]
[1779459027971,20.09,77012.94,0.0,0.08529,0.00015,8.30233]
[1779459028014,20.09,77009.23,0.0,0.08475,0.00015,8.26251]
[1779459029999,20.09,77004.14,0.0,0.084,0.00014,8.20743]
[1779459030032,20.09,77004.14,0.0,0.084,0.00014,8.20743]
[1779459030100,20.09,76995.0,0.0,0.08268,0.00014,8.10904]
[1779459031697,20.09,76995.0,0.0,0.08268,0.00014,8.10904]
[1779459032039,20.09,76995.0,0.0,0.08268,0.00014,8.10904]
[1779459032098,20.09,76991.56,0.0,0.08214,0.00014,8.06726]
[1779459034446,20.09,76991.56,0.0,0.08214,0.00014,8.06726]
[1779459038236,20.09,76992.59,0.0,0.08227,0.00014,8.07711]
[1779459038297,20.09,76992.59,0.0,0.08227,0.00014,8.07711]
[1779459038511,20.09,76992.89,0.0,0.08231,0.00014,8.08008]
[1779459040294,20.09,76992.89,0.0,0.08231,0.00014,8.08008]
[1779459040364,20.09,76992.89,0.0,0.08231,0.00014,8.08008]
[1779459040465,20.09,77000.29,0.0,0.08336,0.00014,8.15833]
[1779459042295,20.09,77000.29,0.0,0.08336,0.00014,8.15833]
[1779459042356,20.09,77000.29,0.0,0.08336,0.00014,8.15833]
[1779459042457,20.09,77004.98,0.0,0.08403,0.00014,8.20769]
[1779459044351,20.09,77004.98,0.0,0.08403,0.00014,8.20769]
[1779459044377,20.09,77004.98,0.0,0.08403,0.00014,8.20769]
[1779459044452,20.09,77001.17,0.0,0.08347,0.00014,8.16625]
[1779459046408,20.09,77001.17,0.0,0.08347,0.00014,8.16625]
[1779459046440,20.09,77001.17,0.0,0.08347,0.00014,8.16625]
[1779459046509,20.09,77002.28,0.0,0.08362,0.00014,8.17744]
[1779459048460,20.09,77002.28,0.0,0.08362,0.00014,8.17744]
[1779459048481,20.09,77002.28,0.0,0.08362,0.00014,8.17744]
[1779459048748,20.09,77003.89,0.0,0.08384,0.00014,8.19393]
[1779459050512,20.09,77003.89,0.0,0.08384,0.00014,8.19393]
[1779459051474,20.08,77007.01,0.0,0.08427,0.00014,8.22611]
[1779459054605,20.08,77008.17,0.0,0.08442,0.00014,8.23718]
[1779459054615,20.08,77008.17,0.0,0.08442,0.00014,8.23718]
[1779459058720,20.08,77002.76,0.0,0.08362,0.00014,8.17762]
[1779459058728,20.08,77002.76,0.0,0.08362,0.00014,8.17762]
[1779459062361,20.08,76999.93,0.0,0.0832,0.00014,8.14621]
[1779459062390,20.08,76999.93,0.0,0.0832,0.00014,8.14621]
[1779459062419,20.08,76999.93,0.0,0.0832,0.00014,8.14621]
[1779459062491,20.08,76999.27,0.0,0.0831,0.00014,8.13881]
[1779459063080,20.08,76987.39,0.0,0.08141,0.00014,8.0127]
[1779459064857,20.08,76977.31,0.0,0.07999,0.00014,7.90594]
[1779459066965,20.08,76976.16,0.0,0.07983,0.00014,7.89386]
[1779459066998,20.08,76976.16,0.0,0.07983,0.00014,7.89386]
[1779459067546,20.08,76973.63,0.0,0.07948,0.00014,7.86735]
[1779459069011,20.08,76977.88,0.0,0.08007,0.00014,7.91199]
[1779459069040,20.08,76977.88,0.0,0.08007,0.00014,7.91199]
[1779459069339,20.08,76982.08,0.0,0.08066,0.00014,7.95617]
[1779459071061,20.08,76982.08,0.0,0.08066,0.00014,7.95617]
[1779459071099,20.08,76982.08,0.0,0.08066,0.00014,7.95617]
[1779459071145,20.08,76987.32,0.0,0.0814,0.00014,8.0119]
[1779459073094,20.08,76987.38,0.0,0.08141,0.00014,8.01254]
[1779459073132,20.08,76987.38,0.0,0.08141,0.00014,8.01254]
[1779459073175,20.08,76982.2,0.0,0.08067,0.00014,7.95756]
[1779459075123,20.08,76982.48,0.0,0.08071,0.00014,7.96052]
[1779459075161,20.08,76982.48,0.0,0.08071,0.00014,7.96052]
[1779459075217,20.08,76986.13,0.0,0.08123,0.00014,7.99895]
[1779459077163,20.08,76986.13,0.0,0.08122,0.00014,7.99885]
[1779459077494,20.08,76994.01,0.0,0.08233,0.00014,8.08191]
[1779459079289,20.08,76996.75,0.0,0.08273,0.00014,8.11144]
[1779459079389,20.08,76996.75,0.0,0.08273,0.00014,8.11144]
[1779459079420,20.08,76996.75,0.0,0.08273,0.00014,8.11144]
[1779459079490,20.08,76994.83,0.0,0.08246,0.00014,8.09103]
[1779459081253,20.08,76994.83,0.0,0.08246,0.00014,8.09139]
[1779459081276,20.08,76994.83,0.0,0.08246,0.00014,8.09139]
[1779459081348,20.08,76987.09,0.0,0.08136,0.00014,8.00887]
[1779459083303,20.08,76987.09,0.0,0.08136,0.00014,8.00887]
[1779459083330,20.08,76987.09,0.0,0.08136,0.00014,8.00887]
[1779459083404,20.08,76988.02,0.0,0.08148,0.00014,8.01839]
[1779459085344,20.08,76988.02,0.0,0.08148,0.00014,8.01839]
[1779459085380,20.08,76988.02,0.0,0.08148,0.00014,8.01839]
[1779459085445,20.08,76996.13,0.0,0.08263,0.00014,8.10406]
[1779459087406,20.08,76996.13,0.0,0.08263,0.00014,8.10406]
[1779459087441,20.08,76996.13,0.0,0.08263,0.00014,8.10406]
[1779459087507,20.08,76989.25,0.0,0.08165,0.00014,8.0306]
[1779459089451,20.08,76986.5,0.0,0.08126,0.00014,8.00135]
[1779459089474,20.08,76986.5,0.0,0.08126,0.00014,8.00135]
[1779459089548,20.08,76984.19,0.0,0.08093,0.00014,7.97684]
[1779459091503,20.08,76984.19,0.0,0.08093,0.00014,7.97684]
[1779459091521,20.08,76984.19,0.0,0.08093,0.00014,7.97684]
[1779459092283,20.08,76983.77,0.0,0.08083,0.00014,7.9676]
[1779459092483,20.08,76985.29,0.0,0.08104,0.00014,7.98348]
[1779459095605,20.07,76991.05,0.0,0.08185,0.00014,8.04399]
[1779459095618,20.07,76991.05,0.0,0.08185,0.00014,8.04399]
[1779459097636,20.07,76990.81,0.0,0.08181,0.00014,8.04104]
[1779459097672,20.07,76990.81,0.0,0.08181,0.00014,8.04104]
[1779459098563,20.07,76990.11,0.0,0.08171,0.00014,8.03344]
[1779459099554,20.07,76990.11,0.0,0.08171,0.00014,8.03344]
[1779459099618,20.07,76990.11,0.0,0.0817,0.00014,8.03324]
[1779459100105,20.07,76990.32,0.0,0.08173,0.00014,8.03525]
[1779459101749,20.07,76994.77,0.0,0.08236,0.00014,8.08218]
[1779459101785,20.07,76994.77,0.0,0.08236,0.00014,8.08218]
[1779459102118,20.07,76997.33,0.0,0.08272,0.00014,8.10907]
[1779459103810,20.07,76997.12,0.0,0.08268,0.00014,8.10651]
[1779459103827,20.07,76997.12,0.0,0.08268,0.00014,8.10651]
[1779459104132,20.07,76997.34,0.0,0.08271,0.00014,8.10852]
[1779459105171,20.07,76997.34,0.0,0.08271,0.00014,8.10852]
[1779459105192,20.07,76997.34,0.0,0.08271,0.00014,8.10852]
[1779459105294,20.07,76999.69,0.0,0.08304,0.00014,8.13319]
[1779459105832,20.07,76999.69,0.0,0.08304,0.00014,8.13319]
[1779459105866,20.07,76999.69,0.0,0.08304,0.00014,8.13319]
[1779459106148,20.07,76999.69,0.0,0.08304,0.00014,8.13282]
[1779459107155,20.07,77010.25,0.0,0.08455,0.00015,8.24518]
[1779459107888,20.07,77010.25,0.0,0.08455,0.00015,8.24518]
[1779459107914,20.07,77010.25,0.0,0.08455,0.00015,8.24518]
[1779459107928,20.07,77010.25,0.0,0.08455,0.00015,8.24518]
[1779459107947,20.07,77010.25,0.0,0.08455,0.00015,8.24518]
[1779459108160,20.07,77011.93,0.0,0.08479,0.00015,8.26264]
[1779459109946,20.07,77009.85,0.0,0.08448,0.00015,8.23977]
[1779459110013,20.07,77009.85,0.0,0.08448,0.00015,8.23977]
[1779459110176,20.07,77007.74,0.0,0.08417,0.00014,8.21663]
[1779459112008,20.07,77006.7,0.0,0.08401,0.00014,8.20499]
[1779459112030,20.07,77006.7,0.0,0.08401,0.00014,8.20499]
[1779459112190,20.07,77007.5,0.0,0.08412,0.00014,8.21303]
[1779459114049,20.07,77008.53,0.0,0.08426,0.00014,8.22351]
[1779459114079,20.07,77008.53,0.0,0.08426,0.00014,8.22351]
[1779459114417,20.07,77008.53,0.0,0.08426,0.00014,8.22351]
[1779459114506,20.07,77016.53,0.0,0.08542,0.00015,8.30886]
[1779459119506,20.06,77021.5,0.0,0.08611,0.00015,8.35965]
[1779459124290,20.06,77018.92,0.0,0.08568,0.00015,8.32818]
[1779459124293,20.06,77018.92,0.0,0.08568,0.00015,8.32818]
[1779459124300,20.06,77018.92,0.0,0.08568,0.00015,8.32818]
[1779459124326,20.06,77018.92,0.0,0.08568,0.00015,8.32818]
[1779459126348,20.06,77018.52,0.0,0.0856,0.00015,8.32246]
[1779459126392,20.06,77018.52,0.0,0.0856,0.00015,8.32246]
[1779459126421,20.06,77018.52,0.0,0.0856,0.00015,8.32246]
[1779459126495,20.05,77017.28,0.0,0.08541,0.00015,8.3084]
[1779459127976,20.05,77016.82,0.0,0.08533,0.00015,8.30275]
[1779459128440,20.05,77016.82,0.0,0.08533,0.00015,8.30275]
[1779459128467,20.05,77016.82,0.0,0.08533,0.00015,8.30275]
[1779459128481,20.05,77016.82,0.0,0.08533,0.00015,8.30275]
[1779459128509,20.05,77016.82,0.0,0.08533,0.00015,8.30275]
[1779459128566,20.05,77018.66,0.0,0.08559,0.00015,8.32189]
[1779459130464,20.05,77018.66,0.0,0.08558,0.00015,8.32119]
[1779459130500,20.05,77018.66,0.0,0.08558,0.00015,8.32119]
[1779459130561,20.05,77022.24,0.0,0.0861,0.00015,8.35912]
[1779459132525,20.05,77022.24,0.0,0.08609,0.00015,8.35837]
[1779459132531,20.05,77022.24,0.0,0.08609,0.00015,8.35837]
[1779459132556,20.05,77022.24,0.0,0.08609,0.00015,8.35837]
[1779459132588,20.05,77024.67,0.0,0.08644,0.00015,8.38388]
[1779459134143,20.05,77024.67,0.0,0.08642,0.00015,8.38311]
[1779459134223,20.05,77024.67,0.0,0.08642,0.00015,8.38311]
[1779459134276,20.05,77024.67,0.0,0.08642,0.00015,8.38311]
[1779459134300,20.05,77024.67,0.0,0.08642,0.00015,8.38311]
[1779459134329,20.05,77024.67,0.0,0.08642,0.00015,8.38311]
[1779459134558,20.05,77024.67,0.0,0.08642,0.00015,8.38311]
[1779459134561,20.05,77024.67,0.0,0.08642,0.00015,8.38311]
[1779459134594,20.05,77024.67,0.0,0.08642,0.00015,8.38311]
[1779459134375,20.05,77029.96,0.0,0.0872,0.00015,8.43967]
[1779459135358,20.05,77029.96,0.0,0.08719,0.00015,8.43883]
[1779459136611,20.05,77029.96,0.0,0.08719,0.00015,8.43883]
[1779459136644,20.04,77035.42,0.0,0.08799,0.00015,8.49729]
[1779459136672,20.04,77035.42,0.0,0.08799,0.00015,8.49729]
[1779459137425,20.04,77039.35,0.0,0.08857,0.00015,8.53918]
[1779459143412,20.04,77047.94,0.0,0.08978,0.00015,8.627]
[1779459144847,20.03,77047.01,0.0,0.08962,0.00015,8.61579]
[1779459144887,20.03,77047.01,0.0,0.08962,0.00015,8.61579]
[1779459145425,20.03,77047.38,0.0,0.08966,0.00015,8.61884]
[1779459146892,20.03,77047.79,0.0,0.08971,0.00015,8.62232]
[1779459146923,20.03,77047.79,0.0,0.08971,0.00015,8.62232]
[1779459147543,20.03,77048.92,0.0,0.08987,0.00015,8.63372]
[1779459148926,20.03,77048.92,0.0,0.08987,0.00015,8.63372]
[1779459148945,20.03,77048.92,0.0,0.08987,0.00015,8.63372]
[1779459149452,20.03,77048.92,0.0,0.08984,0.00015,8.63171]
[1779459150971,20.03,77049.35,0.0,0.08989,0.00015,8.63542]
[1779459150992,20.03,77049.35,0.0,0.08989,0.00015,8.63542]
[1779459151466,20.03,77049.28,0.0,0.08983,0.00015,8.62881]
[1779459152470,20.03,77049.28,0.0,0.08983,0.00015,8.62881]
[1779459152520,20.03,77049.28,0.0,0.08983,0.00015,8.62881]
[1779459152534,20.02,77049.03,0.0,0.08977,0.00015,8.62508]
[1779459153050,20.02,77049.03,0.0,0.08977,0.00015,8.62508]
[1779459153082,20.02,77049.03,0.0,0.08977,0.00015,8.62508]
[1779459153482,20.02,77049.03,0.0,0.08976,0.00015,8.62412]
[1779459155119,20.01,77048.19,0.0,0.0895,0.00015,8.60541]
[1779459155153,20.01,77048.19,0.0,0.0895,0.00015,8.60541]
[1779459155495,20.0,77047.73,0.0,0.0893,0.00015,8.59123]
[1779459156810,19.98,77048.54,0.0,0.0892,0.00015,8.58415]
[1779459157170,19.98,77048.54,0.0,0.0892,0.00015,8.58415]
[1779459157203,19.98,77048.54,0.0,0.0892,0.00015,8.58415]
[1779459157217,19.98,77048.54,0.0,0.0892,0.00015,8.58415]
[1779459157235,19.98,77048.54,0.0,0.0892,0.00015,8.58415]
[1779459157508,19.96,77047.19,0.0,0.08878,0.00015,8.55358]
[1779459159207,19.94,77047.63,0.0,0.08863,0.00015,8.54319]
[1779459159234,19.94,77047.63,0.0,0.08863,0.00015,8.54319]
[1779459159523,19.92,77047.75,0.0,0.08844,0.00015,8.52954]
[1779459161267,19.9,77047.18,0.0,0.08815,0.00015,8.50863]
[1779459161313,19.9,77047.18,0.0,0.08815,0.00015,8.50863]
[1779459161538,19.88,77049.86,0.0,0.08836,0.00015,8.52381]
[1779459163320,19.87,77051.73,0.0,0.08844,0.00015,8.53003]
[1779459163358,19.87,77051.73,0.0,0.08844,0.00015,8.53003]
[1779459163551,19.85,77050.23,0.0,0.08802,0.00015,8.49917]
[1779459165357,19.83,77048.49,0.0,0.08756,0.00015,8.46623]
[1779459165382,19.83,77048.49,0.0,0.08756,0.00015,8.46623]
[1779459165565,19.83,77048.19,0.0,0.0875,0.00015,8.46159]
[1779459167439,19.83,77049.88,0.0,0.08773,0.00015,8.47884]
[1779459167486,19.83,77049.88,0.0,0.08773,0.00015,8.47884]
[1779459167516,19.83,77049.88,0.0,0.08773,0.00015,8.47884]
[1779459167579,19.82,77050.9,0.0,0.08787,0.00015,8.48871]
[1779459169201,19.81,77050.9,0.0,0.08768,0.00015,8.47521]
[1779459169253,19.81,77050.9,0.0,0.08768,0.00015,8.47521]
[1779459169476,19.81,77050.9,0.0,0.08768,0.00015,8.47521]
[1779459169497,19.81,77050.9,0.0,0.08768,0.00015,8.47521]
[1779459169593,19.81,77050.05,0.0,0.08754,0.00015,8.46452]
[1779459171520,19.8,77054.8,0.0,0.08824,0.00015,8.51553]
[1779459171545,19.8,77054.8,0.0,0.08824,0.00015,8.51553]
[1779459171621,19.79,77061.33,0.0,0.08904,0.00015,8.57398]
[1779459173591,19.77,77061.2,0.0,0.08883,0.00015,8.5588]
[1779459173624,19.77,77061.2,0.0,0.08883,0.00015,8.5588]
[1779459173632,19.75,77064.54,0.0,0.08914,0.00015,8.58154]
[1779459175642,19.73,77064.54,0.0,0.08894,0.00015,8.56718]
[1779459175692,19.72,77062.3,0.0,0.0884,0.00015,8.52794]
[1779459176642,19.7,77059.3,0.0,0.08775,0.00015,8.48082]
[1779459177687,19.68,77055.42,0.0,0.08698,0.00015,8.42467]
[1779459177717,19.68,77055.42,0.0,0.08698,0.00015,8.42467]
[1779459177799,19.68,77055.42,0.0,0.08698,0.00015,8.42467]
[1779459177833,19.68,77055.42,0.0,0.08698,0.00015,8.42467]
[1779459178657,19.68,77052.78,0.0,0.08656,0.00015,8.39427]
[1779459179756,19.68,77050.99,0.0,0.08627,0.00015,8.37333]
[1779459179780,19.68,77050.99,0.0,0.08627,0.00015,8.37333]
[1779459179857,19.68,77050.8,0.0,0.08625,0.00015,8.37124]
[1779459181827,19.68,77051.06,0.0,0.08625,0.00015,8.37176]
[1779459181858,19.68,77051.06,0.0,0.08625,0.00015,8.37176]
[1779459181886,19.68,77051.06,0.0,0.08625,0.00015,8.37176]
[1779459181959,19.68,77051.43,0.0,0.08631,0.00015,8.37584]
[1779459183857,19.67,77051.43,0.0,0.08629,0.00015,8.37467]
[1779459183887,19.67,77051.43,0.0,0.08629,0.00015,8.37467]
[1779459183924,19.67,77051.07,0.0,0.08622,0.00015,8.36953]
[1779459185898,19.67,77051.07,0.0,0.08621,0.00015,8.36838]
[1779459185922,19.67,77051.07,0.0,0.08621,0.00015,8.36838]
[1779459185932,19.67,77050.91,0.0,0.08617,0.00015,8.36546]
[1779459187948,19.67,77050.91,0.0,0.08615,0.00015,8.3643]
[1779459187971,19.67,77050.91,0.0,0.08615,0.00015,8.3643]
[1779459188035,19.67,77051.79,0.0,0.08627,0.00015,8.37284]
[1779459189994,19.67,77051.28,0.0,0.08617,0.00015,8.36607]
[1779459190013,19.67,77051.28,0.0,0.08617,0.00015,8.36607]
[1779459190082,19.66,77048.49,0.0,0.08574,0.00015,8.3342]
[1779459192049,19.66,77048.38,0.0,0.08571,0.00015,8.33184]
[1779459192084,19.66,77048.38,0.0,0.08571,0.00015,8.33184]
[1779459192185,19.66,77045.67,0.0,0.08529,0.00015,8.30097]
[1779459193623,19.66,77045.67,0.0,0.08529,0.00015,8.30097]
[1779459193665,19.66,77045.67,0.0,0.08529,0.00015,8.30097]
[1779459193727,19.66,77045.67,0.0,0.08527,0.00015,8.29991]
[1779459193773,19.66,77045.67,0.0,0.08527,0.00015,8.29991]
[1779459194100,19.66,77045.67,0.0,0.08527,0.00015,8.29991]
[1779459194187,19.66,77045.67,0.0,0.08527,0.00015,8.29991]
[1779459194241,19.66,77042.57,0.0,0.08478,0.00015,8.26383]
[1779459196177,19.66,77042.57,0.0,0.08478,0.00015,8.26383]
[1779459196222,19.66,77042.57,0.0,0.08478,0.00015,8.26383]
[1779459196323,19.66,77029.09,0.0,0.08278,0.00015,8.11558]
[1779459198204,19.66,77029.09,0.0,0.08278,0.00015,8.11558]
[1779459198221,19.66,77029.09,0.0,0.08278,0.00015,8.11558]
[1779459198305,19.66,77026.92,0.0,0.08247,0.00015,8.09197]
[1779459199277,19.66,77026.92,0.0,0.08247,0.00015,8.09197]
[1779459199314,19.66,77026.92,0.0,0.08247,0.00015,8.09197]
[1779459199567,19.66,77026.64,0.0,0.08243,0.00015,8.08892]
[1779459200250,19.66,77026.64,0.0,0.08243,0.00015,8.08892]
[1779459200588,19.66,77023.95,0.0,0.08203,0.00014,8.05974]
[1779459203657,19.66,77014.84,0.0,0.08072,0.00014,7.9615]
[1779459203678,19.66,77014.84,0.0,0.08072,0.00014,7.9615]
[1779459203723,19.66,77014.77,0.0,0.08072,0.00014,7.96089]
[1779459204362,19.66,77014.77,0.0,0.08072,0.00014,7.96089]
[1779459204400,19.66,77014.77,0.0,0.08072,0.00014,7.96089]
[1779459204407,19.66,77013.27,0.0,0.0805,0.00014,7.94489]
[1779459205422,19.66,77013.27,0.0,0.0805,0.00014,7.94489]
[1779459206434,19.66,77007.73,0.0,0.07972,0.00014,7.88558]
[1779459206469,19.66,77007.73,0.0,0.07972,0.00014,7.88558]
[1779459206525,19.66,77007.59,0.0,0.0797,0.00014,7.88431]
[1779459208386,19.66,77007.59,0.0,0.0797,0.00014,7.88431]
[1779459208438,19.66,77007.59,0.0,0.0797,0.00014,7.88431]
[1779459208463,19.66,77007.59,0.0,0.0797,0.00014,7.88431]
[1779459208492,19.66,77007.59,0.0,0.0797,0.00014,7.88431]
[1779459208548,19.66,77007.59,0.0,0.0797,0.00014,7.88431]
[1779459208628,19.66,77007.66,0.0,0.07972,0.00014,7.88551]
[1779459210545,19.66,77001.26,0.0,0.07882,0.00014,7.8173]
[1779459210552,19.66,77001.26,0.0,0.07882,0.00014,7.8173]
[1779459210629,19.66,77001.26,0.0,0.07882,0.00014,7.8173]
[1779459210679,19.66,76992.39,0.0,0.07757,0.00014,7.72235]
[1779459212584,19.66,76992.39,0.0,0.07757,0.00014,7.72235]
[1779459212587,19.66,76992.39,0.0,0.07757,0.00014,7.72235]
[1779459212623,19.66,76992.39,0.0,0.07757,0.00014,7.72235]
[1779459212665,19.66,76996.95,0.0,0.07815,0.00014,7.76518]
[1779459214628,19.66,76996.95,0.0,0.07815,0.00014,7.76518]
[1779459214685,19.66,76996.95,0.0,0.07815,0.00014,7.76518]
[1779459214909,19.66,76995.85,0.0,0.07801,0.00014,7.75432]
[1779459216674,19.66,76995.85,0.0,0.07801,0.00014,7.75432]
[1779459216741,19.66,76992.76,0.0,0.07757,0.00014,7.72102]
[1779459216925,19.66,76989.78,0.0,0.07715,0.00014,7.68901]
[1779459218703,19.66,76989.78,0.0,0.07715,0.00014,7.68901]
[1779459219611,19.66,76985.09,0.0,0.0765,0.00014,7.6393]
[1779459220100,19.66,76985.09,0.0,0.0765,0.00014,7.6393]
[1779459220125,19.66,76985.09,0.0,0.0765,0.00014,7.6393]
[1779459220186,19.66,76985.09,0.0,0.0765,0.00014,7.6393]
[1779459220757,19.66,76983.79,0.0,0.07632,0.00014,7.6256]
[1779459220790,19.66,76983.79,0.0,0.07632,0.00014,7.6256]
[1779459220951,19.66,76983.79,0.0,0.07633,0.00014,7.62624]
[1779459221825,19.66,76983.79,0.0,0.07633,0.00014,7.62624]
[1779459222879,19.66,76980.71,0.0,0.07591,0.00014,7.59355]
[1779459222912,19.66,76980.71,0.0,0.07591,0.00014,7.59355]
[1779459223014,19.66,76974.09,0.0,0.075,0.00014,7.52389]
[1779459224895,19.66,76974.09,0.0,0.075,0.00014,7.52374]
[1779459224928,19.66,76974.09,0.0,0.075,0.00014,7.52374]
[1779459224978,19.66,76970.87,0.0,0.07458,0.00013,7.4909]
[1779459226526,19.66,76970.87,0.0,0.07458,0.00013,7.4909]
[1779459226566,19.66,76970.87,0.0,0.07458,0.00013,7.4909]
[1779459226627,19.66,76969.09,0.0,0.07436,0.00013,7.47408]
[1779459227999,19.66,76979.57,0.0,0.07579,0.00014,7.58466]
[1779459228999,19.66,76979.57,0.0,0.07579,0.00014,7.58466]
[1779459229035,19.66,76979.57,0.0,0.07579,0.00014,7.58466]
[1779459229485,19.66,76987.11,0.0,0.07684,0.00014,7.66536]
[1779459231033,19.66,76987.11,0.0,0.07684,0.00014,7.66536]
[1779459231068,19.66,76987.11,0.0,0.07684,0.00014,7.66536]
[1779459231119,19.66,76985.11,0.0,0.07657,0.00014,7.64482]
[1779459233082,19.66,76985.11,0.0,0.07658,0.00014,7.64541]
[1779459233101,19.66,76985.11,0.0,0.07658,0.00014,7.64541]
[1779459233108,19.66,76984.09,0.0,0.07645,0.00014,7.63525]
[1779459235144,19.66,76984.09,0.0,0.07646,0.00014,7.63585]
[1779459235708,19.67,76983.89,0.0,0.07645,0.00014,7.63492]
[1779459237187,19.67,76981.97,0.0,0.07619,0.00014,7.61529]
[1779459237211,19.67,76981.97,0.0,0.07619,0.00014,7.61529]
[1779459237242,19.67,76981.97,0.0,0.07619,0.00014,7.61529]
[1779459239272,19.67,76973.03,0.0,0.07498,0.00014,7.52211]
[1779459239315,19.67,76973.03,0.0,0.07498,0.00014,7.52211]
[1779459239344,19.67,76973.03,0.0,0.07498,0.00014,7.52211]
[1779459239445,19.67,76972.08,0.0,0.07487,0.00014,7.51364]
[1779459241337,19.67,76973.69,0.0,0.07509,0.00014,7.53053]
[1779459241360,19.67,76973.69,0.0,0.07509,0.00014,7.53053]
[1779459241413,19.67,76973.27,0.0,0.07503,0.00014,7.52615]
[1779459243382,19.67,76973.27,0.0,0.07503,0.00014,7.52615]
[1779459243421,19.67,76973.27,0.0,0.07503,0.00014,7.52615]
[1779459243431,19.67,76973.25,0.0,0.07503,0.00014,7.52598]
[1779459245456,19.67,76973.25,0.0,0.07503,0.00014,7.52598]
[1779459245484,19.67,76973.25,0.0,0.07503,0.00014,7.52598]
[1779459245542,19.67,76972.77,0.0,0.07497,0.00014,7.52099]
[1779459247521,19.67,76972.77,0.0,0.07497,0.00014,7.52099]
[1779459247554,19.67,76972.77,0.0,0.07497,0.00014,7.52099]
[1779459247617,19.67,76972.38,0.0,0.07491,0.00014,7.51694]
[1779459249592,19.67,76972.38,0.0,0.07491,0.00014,7.51694]
[1779459249617,19.67,76972.38,0.0,0.07491,0.00014,7.51694]
[1779459249625,19.67,76970.73,0.0,0.07469,0.00013,7.49972]
[1779459251656,19.67,76970.73,0.0,0.07469,0.00013,7.49972]
[1779459251922,19.67,76972.69,0.0,0.07496,0.00014,7.52024]
[1779459251931,19.67,76972.69,0.0,0.07496,0.00014,7.52024]
[1779459252169,19.67,76974.46,0.0,0.0752,0.00014,7.53876]
[1779459253713,19.67,76974.46,0.0,0.0752,0.00014,7.53876]
[1779459253716,19.67,76974.46,0.0,0.0752,0.00014,7.53876]
[1779459253742,19.67,76974.46,0.0,0.0752,0.00014,7.53876]
[1779459254183,19.67,76986.28,0.0,0.07683,0.00014,7.66427]
[1779459255754,19.67,76983.63,0.0,0.07647,0.00014,7.63681]
[1779459255799,19.67,76983.63,0.0,0.07647,0.00014,7.63681]
[1779459256196,19.67,76982.42,0.0,0.07631,0.00014,7.62459]
[1779459257804,19.67,76982.5,0.0,0.07633,0.00014,7.62598]
[1779459257838,19.67,76982.5,0.0,0.07633,0.00014,7.62598]
[1779459258211,19.67,76982.88,0.0,0.07639,0.00014,7.63052]
[1779459259866,19.68,76981.44,0.0,0.07621,0.00014,7.61644]
[1779459259900,19.68,76981.44,0.0,0.07621,0.00014,7.61644]
[1779459260225,19.68,76981.44,0.0,0.07621,0.00014,7.61644]
[1779459261265,19.68,76981.44,0.0,0.07621,0.00014,7.61644]
[1779459261298,19.68,76981.44,0.0,0.07621,0.00014,7.61644]
[1779459261331,19.68,76981.44,0.0,0.07621,0.00014,7.61644]
[1779459261360,19.68,76981.44,0.0,0.07621,0.00014,7.61644]
[1779459261399,19.68,76980.28,0.0,0.07606,0.00014,7.60533]
[1779459262808,19.68,76980.28,0.0,0.07606,0.00014,7.60533]
[1779459263963,19.68,76975.14,0.0,0.07537,0.00014,7.55195]
[1779459263987,19.68,76975.14,0.0,0.07537,0.00014,7.55195]
[1779459264151,19.68,76975.14,0.0,0.07537,0.00014,7.55195]
[1779459264158,19.68,76975.14,0.0,0.07537,0.00014,7.55195]
[1779459264189,19.68,76975.14,0.0,0.07537,0.00014,7.55195]
[1779459264259,19.68,76979.18,0.0,0.07593,0.00014,7.59496]
[1779459265105,19.68,76979.18,0.0,0.07593,0.00014,7.59496]
[1779459265122,19.68,76979.18,0.0,0.07593,0.00014,7.59496]
[1779459265264,19.68,76977.89,0.0,0.07576,0.00014,7.58199]
[1779459266009,19.68,76977.89,0.0,0.07576,0.00014,7.58199]
[1779459266042,19.68,76977.89,0.0,0.07576,0.00014,7.58199]
[1779459266266,19.68,76978.24,0.0,0.07581,0.00014,7.58625]
[1779459268053,19.68,76982.2,0.0,0.07636,0.00014,7.62845]
[1779459268088,19.68,76982.2,0.0,0.07636,0.00014,7.62845]
[1779459268283,19.68,76983.0,0.0,0.07648,0.00014,7.63738]
[1779459270124,19.68,76983.53,0.0,0.07656,0.00014,7.64346]
[1779459270756,19.68,76975.9,0.0,0.07553,0.00014,7.56426]
[1779459274213,19.68,76974.47,0.0,0.07532,0.00014,7.54643]
[1779459274221,19.68,76974.47,0.0,0.07532,0.00014,7.54643]
[1779459278318,19.69,76972.51,0.0,0.07508,0.00014,7.52833]
[1779459278328,19.69,76972.51,0.0,0.07508,0.00014,7.52833]
[1779459283352,19.69,76974.76,0.0,0.07543,0.00014,7.55502]
[1779459286395,19.69,76979.99,0.0,0.07616,0.00014,7.61164]
[1779459286404,19.69,76979.99,0.0,0.07616,0.00014,7.61164]
[1779459286433,19.69,76979.99,0.0,0.07616,0.00014,7.61164]
[1779459286665,19.69,76979.99,0.0,0.07616,0.00014,7.61164]
[1779459286677,19.69,76979.99,0.0,0.07616,0.00014,7.61164]
[1779459286714,19.69,76981.99,0.0,0.07645,0.00014,7.63319]
[1779459288618,19.69,76981.99,0.0,0.07645,0.00014,7.63319]
[1779459288660,19.69,76981.99,0.0,0.07645,0.00014,7.63319]
[1779459288704,19.7,76985.31,0.0,0.07691,0.00014,7.66907]
[1779459290898,19.7,76986.04,0.0,0.07703,0.00014,7.67763]
[1779459290936,19.7,76986.04,0.0,0.07703,0.00014,7.67763]
[1779459291450,19.7,76987.71,0.0,0.07726,0.00014,7.69567]
[1779459292703,19.7,76987.71,0.0,0.07726,0.00014,7.69567]
[1779459292750,19.7,76987.71,0.0,0.07726,0.00014,7.69567]
[1779459292455,19.7,76976.54,0.0,0.07574,0.00014,7.57868]
[1779459293462,19.7,76976.54,0.0,0.07574,0.00014,7.57928]
[1779459294748,19.7,76976.54,0.0,0.07574,0.00014,7.57928]
[1779459295765,19.7,76988.33,0.0,0.07736,0.00014,7.70303]
[1779459300770,19.7,76990.92,0.0,0.07774,0.00014,7.73194]
[1779459305007,19.7,76988.01,0.0,0.07736,0.00014,7.70323]
[1779459305014,19.7,76988.01,0.0,0.07736,0.00014,7.70323]
[1779459305964,19.7,76988.44,0.0,0.07743,0.00014,7.70824]
[1779459305987,19.7,76988.44,0.0,0.07743,0.00014,7.70824]
[1779459306556,19.7,76988.44,0.0,0.07743,0.00014,7.7087]
[1779459307007,19.7,76988.44,0.0,0.07743,0.00014,7.7087]
[1779459307051,19.7,76988.44,0.0,0.07743,0.00014,7.7087]
[1779459307562,19.7,76994.68,0.0,0.07831,0.00014,7.77518]
[1779459308267,19.7,76994.68,0.0,0.07831,0.00014,7.77518]
[1779459308297,19.7,76994.68,0.0,0.07831,0.00014,7.77518]
[1779459308569,19.7,76994.08,0.0,0.07823,0.00014,7.76919]
[1779459309133,19.7,76994.08,0.0,0.07823,0.00014,7.76919]
[1779459309164,19.7,76994.08,0.0,0.07823,0.00014,7.76919]
[1779459309575,19.71,76988.35,0.0,0.07744,0.00014,7.70897]
[1779459311177,19.71,76986.56,0.0,0.0772,0.00014,7.69057]
[1779459311805,19.71,76986.5,0.0,0.07719,0.00014,7.69044]
[1779459315283,19.71,76988.67,0.0,0.07751,0.00014,7.71489]
[1779459315296,19.71,76988.67,0.0,0.07751,0.00014,7.71489]
[1779459316839,19.71,76995.93,0.0,0.07854,0.00014,7.79285]
[1779459316888,19.71,76995.93,0.0,0.07854,0.00014,7.79285]
[1779459316898,19.71,76995.93,0.0,0.07854,0.00014,7.79285]
[1779459317655,19.71,77004.2,0.0,0.07971,0.00014,7.88144]
[1779459318948,19.71,77004.2,0.0,0.07971,0.00014,7.88182]
[1779459318967,19.71,77004.2,0.0,0.07971,0.00014,7.88182]
[1779459318975,19.71,77004.2,0.0,0.07971,0.00014,7.88182]
[1779459319007,19.71,77004.2,0.0,0.07971,0.00014,7.88182]
[1779459319036,19.71,77004.2,0.0,0.07971,0.00014,7.88182]
[1779459319646,19.71,77004.6,0.0,0.07977,0.00014,7.88633]
[1779459321168,19.71,77002.05,0.0,0.07942,0.00014,7.85931]
[1779459321199,19.71,77002.05,0.0,0.07942,0.00014,7.85931]
[1779459321305,19.71,77002.05,0.0,0.07942,0.00014,7.85931]
[1779459321383,19.71,77002.05,0.0,0.07942,0.00014,7.85931]
[1779459321709,19.71,77001.28,0.0,0.07931,0.00014,7.85135]
[1779459322103,19.71,77001.28,0.0,0.07931,0.00014,7.85135]
[1779459322228,19.71,77001.28,0.0,0.07931,0.00014,7.85135]
[1779459322685,19.71,77011.49,0.0,0.08076,0.00014,7.96061]
[1779459324700,19.71,77026.13,0.0,0.08288,0.00015,8.11881]
[1779459325600,19.71,77026.13,0.0,0.08288,0.00015,8.11881]
[1779459325605,19.71,77026.13,0.0,0.08288,0.00015,8.11881]
[1779459325622,19.71,77026.13,0.0,0.08288,0.00015,8.11881]
[1779459325647,19.71,77026.13,0.0,0.08288,0.00015,8.11881]
[1779459325706,19.71,77030.46,0.0,0.08351,0.00015,8.16564]
[1779459327627,19.71,77031.57,0.0,0.08366,0.00015,8.17747]
[1779459327659,19.71,77031.57,0.0,0.08366,0.00015,8.17747]
[1779459327788,19.71,77031.57,0.0,0.08366,0.00015,8.17747]
[1779459327847,19.71,77029.89,0.0,0.08341,0.00015,8.15894]
[1779459329648,19.71,77026.31,0.0,0.08289,0.00015,8.1198]
[1779459329662,19.71,77026.31,0.0,0.08289,0.00015,8.1198]
[1779459329701,19.71,77026.31,0.0,0.08289,0.00015,8.1198]
[1779459331259,19.71,77026.06,0.0,0.08285,0.00015,8.11666]
[1779459331289,19.71,77026.06,0.0,0.08285,0.00015,8.11666]
[1779459331357,19.71,77026.06,0.0,0.08285,0.00015,8.11666]
[1779459331378,19.71,77026.06,0.0,0.08285,0.00015,8.11666]
[1779459331748,19.71,77024.07,0.0,0.08251,0.00015,8.09016]
[1779459333519,19.71,77017.73,0.0,0.08159,0.00014,8.02153]
[1779459333585,19.71,77017.73,0.0,0.08159,0.00014,8.02153]
[1779459333763,19.71,77015.62,0.0,0.08129,0.00014,7.99875]
[1779459335811,19.71,77014.08,0.0,0.08107,0.00014,7.98217]
[1779459335849,19.71,77014.08,0.0,0.08107,0.00014,7.98217]
[1779459335828,19.71,77013.18,0.0,0.08094,0.00014,7.97251]
[1779459337860,19.71,77013.18,0.0,0.08094,0.00014,7.97252]
[1779459337886,19.71,77013.19,0.0,0.08093,0.00014,7.97189]
[1779459338797,19.71,77010.72,0.0,0.08057,0.00014,7.94462]
[1779459339916,19.71,77012.2,0.0,0.08078,0.00014,7.96053]
[1779459339951,19.71,77012.2,0.0,0.08078,0.00014,7.96053]
[1779459340815,19.71,77015.14,0.0,0.0812,0.00014,7.99212]
[1779459341980,19.71,77014.05,0.0,0.08104,0.00014,7.98034]
[1779459342007,19.71,77014.05,0.0,0.08104,0.00014,7.98034]
[1779459342825,19.71,77015.59,0.0,0.08126,0.00014,7.99685]
[1779459344020,19.71,77017.81,0.0,0.08158,0.00014,8.02069]
[1779459344051,19.71,77017.81,0.0,0.08158,0.00014,8.02069]
[1779459344839,19.71,77018.6,0.0,0.08169,0.00014,8.0291]
[1779459346065,19.71,77018.96,0.0,0.08174,0.00014,8.03286]
[1779459346107,19.71,77018.96,0.0,0.08174,0.00014,8.03286]
[1779459346139,19.71,77018.96,0.0,0.08174,0.00014,8.03286]
[1779459346852,19.71,77019.13,0.0,0.08177,0.00014,8.03457]
[1779459348122,19.71,77018.43,0.0,0.08166,0.00014,8.02689]
[1779459348159,19.71,77018.43,0.0,0.08166,0.00014,8.02689]
[1779459348868,19.71,77018.13,0.0,0.08162,0.00014,8.02354]
[1779459350164,19.71,77011.69,0.0,0.08069,0.00014,7.95414]
[1779459350187,19.71,77011.69,0.0,0.08069,0.00014,7.95414]
[1779459350883,19.71,77010.03,0.0,0.08046,0.00014,7.93631]
[1779459352236,19.71,77003.63,0.0,0.07955,0.00014,7.86782]
[1779459352289,19.71,77003.63,0.0,0.07955,0.00014,7.86782]
[1779459352337,19.71,76999.65,0.0,0.07899,0.00014,7.82537]
[1779459354286,19.71,76999.65,0.0,0.07899,0.00014,7.82546]
[1779459354324,19.71,76999.65,0.0,0.07899,0.00014,7.82546]
[1779459354749,19.71,76999.65,0.0,0.07899,0.00014,7.82546]
[1779459354789,19.71,76999.65,0.0,0.07899,0.00014,7.82546]
[1779459354850,19.71,76999.37,0.0,0.07895,0.00014,7.82276]
[1779459358393,19.71,76990.42,0.0,0.07771,0.00014,7.72836]
[1779459358418,19.71,76990.42,0.0,0.07771,0.00014,7.72836]
[1779459358427,19.71,76989.9,0.0,0.07764,0.00014,7.72286]
[1779459360404,19.71,76989.9,0.0,0.07764,0.00014,7.72314]
[1779459360443,19.71,76989.9,0.0,0.07764,0.00014,7.72314]
[1779459360726,19.71,76989.9,0.0,0.07764,0.00014,7.72314]
[1779459360814,19.71,76984.39,0.0,0.07689,0.00014,7.66557]
[1779459361063,19.71,76984.39,0.0,0.07689,0.00014,7.66557]
[1779459362637,19.71,76983.18,0.0,0.07672,0.00014,7.65283]
[1779459362669,19.71,76983.18,0.0,0.07672,0.00014,7.65283]
[1779459362710,19.71,76983.31,0.0,0.07675,0.00014,7.65505]
[1779459364548,19.71,76983.31,0.0,0.07675,0.00014,7.65505]
[1779459364594,19.71,76983.31,0.0,0.07675,0.00014,7.65505]
[1779459364617,19.71,76976.71,0.0,0.07586,0.00014,7.58668]
[1779459366577,19.71,76976.71,0.0,0.07586,0.00014,7.58668]
[1779459366605,19.71,76976.71,0.0,0.07586,0.00014,7.58668]
[1779459366662,19.71,76976.93,0.0,0.07589,0.00014,7.5892]
[1779459368631,19.71,76977.55,0.0,0.07599,0.00014,7.5963]
[1779459368660,19.71,76977.55,0.0,0.07599,0.00014,7.5963]
[1779459368722,19.71,76976.12,0.0,0.0758,0.00014,7.58191]
[1779459370670,19.71,76976.12,0.0,0.0758,0.00014,7.58191]
[1779459370704,19.71,76976.12,0.0,0.0758,0.00014,7.58191]
[1779459370734,19.71,76982.36,0.0,0.07666,0.00014,7.64766]
[1779459372731,19.71,76982.36,0.0,0.07666,0.00014,7.64766]
[1779459372753,19.71,76982.36,0.0,0.07666,0.00014,7.64766]
[1779459372761,19.72,76976.43,0.0,0.07586,0.00014,7.58648]
[1779459374790,19.72,76976.56,0.0,0.07588,0.00014,7.58784]
[1779459374878,19.71,76976.49,0.0,0.07586,0.00014,7.58646]
[1779459378789,19.72,76974.93,0.0,0.07566,0.00014,7.571]
[1779459378849,19.72,76974.93,0.0,0.07566,0.00014,7.571]
[1779459378904,19.72,76974.41,0.0,0.07559,0.00014,7.56617]
[1779459379523,19.72,76974.41,0.0,0.07559,0.00014,7.56617]
[1779459379559,19.72,76974.41,0.0,0.07559,0.00014,7.56617]
[1779459379562,19.72,76974.41,0.0,0.07559,0.00014,7.56617]
[1779459379595,19.72,76974.41,0.0,0.07559,0.00014,7.56617]
[1779459379648,19.72,76974.41,0.0,0.07559,0.00014,7.56617]
[1779459379673,19.72,76969.05,0.0,0.07486,0.00013,7.50987]
[1779459383028,19.72,76960.4,0.0,0.0737,0.00013,7.41964]
[1779459383062,19.72,76960.4,0.0,0.0737,0.00013,7.41964]
[1779459383113,19.72,76960.48,0.0,0.07371,0.00013,7.42038]
[1779459384670,19.72,76960.48,0.0,0.07371,0.00013,7.42038]
[1779459384692,19.72,76960.48,0.0,0.07371,0.00013,7.42038]
[1779459384770,19.72,76964.74,0.0,0.07428,0.00013,7.46443]
[1779459387085,19.72,76967.08,0.0,0.0746,0.00013,7.48955]
[1779459387107,19.72,76967.08,0.0,0.0746,0.00013,7.48955]
[1779459387527,19.72,76965.7,0.0,0.07444,0.00013,7.47667]
[1779459389144,19.72,76965.7,0.0,0.07444,0.00013,7.47667]
[1779459389162,19.72,76965.7,0.0,0.07444,0.00013,7.47667]
[1779459389171,19.72,76966.52,0.0,0.07456,0.00013,7.48596]
[1779459391202,19.72,76968.13,0.0,0.07479,0.00013,7.50423]
[1779459391225,19.72,76968.13,0.0,0.07479,0.00013,7.50423]
[1779459391832,19.72,76968.13,0.0,0.07479,0.00013,7.50423]
[1779459391870,19.72,76968.13,0.0,0.07479,0.00013,7.50423]
[1779459391879,19.72,76968.71,0.0,0.07484,0.00013,7.50635]
[1779459393240,19.72,76968.71,0.0,0.07484,0.00013,7.50635]
[1779459393278,19.72,76968.71,0.0,0.07484,0.00013,7.50635]
[1779459393289,19.72,76968.71,0.0,0.07484,0.00013,7.50635]
[1779459393308,19.72,76968.71,0.0,0.07484,0.00013,7.50635]
[1779459393390,19.72,76966.04,0.0,0.07449,0.00013,7.47926]
[1779459395314,19.72,76966.04,0.0,0.0745,0.00013,7.47999]
[1779459395335,19.72,76966.04,0.0,0.0745,0.00013,7.47999]
[1779459395372,19.72,76963.4,0.0,0.07415,0.00013,7.45331]
[1779459397375,19.73,76963.4,0.0,0.07416,0.00013,7.45407]
[1779459397405,19.73,76963.4,0.0,0.07416,0.00013,7.45407]
[1779459397504,19.73,76962.26,0.0,0.07403,0.00013,7.44384]
[1779459399416,19.73,76962.26,0.0,0.07403,0.00013,7.44384]
[1779459399446,19.73,76962.26,0.0,0.07403,0.00013,7.44384]
[1779459399505,19.73,76964.02,0.0,0.07428,0.00013,7.46291]
[1779459401480,19.73,76956.87,0.0,0.07334,0.00013,7.39037]
[1779459401515,19.73,76956.87,0.0,0.07334,0.00013,7.39037]
[1779459401569,19.73,76954.8,0.0,0.07308,0.00013,7.36988]
[1779459403052,19.73,76954.8,0.0,0.07308,0.00013,7.36988]
[1779459403095,19.73,76954.8,0.0,0.07308,0.00013,7.36988]
[1779459403544,19.73,76954.8,0.0,0.07308,0.00013,7.36988]
[1779459403567,19.73,76954.8,0.0,0.07308,0.00013,7.36988]
[1779459403622,19.73,76955.68,0.0,0.07322,0.00013,7.38078]
[1779459405575,19.73,76955.68,0.0,0.07322,0.00013,7.38078]
[1779459405610,19.73,76955.68,0.0,0.07322,0.00013,7.38078]
[1779459405616,19.73,76955.98,0.0,0.07327,0.00013,7.38475]
[1779459407642,19.73,76955.98,0.0,0.07327,0.00013,7.38475]
[1779459407675,19.73,76955.98,0.0,0.07327,0.00013,7.38475]
[1779459407743,19.74,76955.87,0.0,0.07328,0.00013,7.38541]
[1779459409681,19.74,76955.87,0.0,0.07328,0.00013,7.38541]
[1779459409714,19.74,76955.87,0.0,0.07328,0.00013,7.38541]
[1779459409770,19.74,76957.76,0.0,0.07354,0.00013,7.40578]
[1779459411734,19.74,76957.42,0.0,0.0735,0.00013,7.4022]
[1779459411761,19.74,76957.42,0.0,0.0735,0.00013,7.4022]
[1779459411827,19.74,76957.98,0.0,0.07358,0.00013,7.40887]
[1779459413776,19.74,76957.98,0.0,0.07358,0.00013,7.40887]
[1779459413808,19.74,76957.98,0.0,0.07358,0.00013,7.40887]
[1779459413868,19.74,76959.48,0.0,0.0738,0.00013,7.42611]
[1779459415833,19.74,76959.48,0.0,0.0738,0.00013,7.42611]
[1779459415864,19.74,76959.48,0.0,0.0738,0.00013,7.42611]
[1779459415875,19.74,76959.89,0.0,0.07388,0.00013,7.432]
[1779459417893,19.74,76959.89,0.0,0.07388,0.00013,7.432]
[1779459417919,19.74,76959.89,0.0,0.07388,0.00013,7.432]
[1779459417931,19.74,76959.89,0.0,0.07388,0.00013,7.432]
[1779459417948,19.74,76959.89,0.0,0.07388,0.00013,7.432]
[1779459417957,19.75,76962.6,0.0,0.07426,0.00013,7.46171]
[1779459418001,19.75,76962.6,0.0,0.07426,0.00013,7.46171]
[1779459418043,19.75,76962.6,0.0,0.07426,0.00013,7.46171]
[1779459418356,19.75,76962.81,0.0,0.07429,0.00013,7.46389]
[1779459419930,19.75,76962.81,0.0,0.07429,0.00013,7.46389]
[1779459419957,19.75,76962.81,0.0,0.07429,0.00013,7.46389]
[1779459420857,19.75,76968.16,0.0,0.07504,0.00014,7.52177]
[1779459421975,19.75,76968.16,0.0,0.07504,0.00014,7.52177]
[1779459421991,19.75,76968.16,0.0,0.07504,0.00014,7.52177]
[1779459422383,19.75,76966.9,0.0,0.07488,0.00013,7.50934]
[1779459424034,19.75,76967.65,0.0,0.07499,0.00013,7.51787]
[1779459424058,19.75,76967.65,0.0,0.07499,0.00013,7.51787]
[1779459424398,19.75,76968.13,0.0,0.07506,0.00014,7.52357]
[1779459426083,19.75,76970.84,0.0,0.07544,0.00014,7.55252]
[1779459426852,19.75,76965.9,0.0,0.07479,0.00013,7.50236]
[1779459431863,19.76,76966.01,0.0,0.07484,0.00013,7.50642]
[1779459433740,19.76,76966.24,0.0,0.07489,0.00013,7.51021]
[1779459433746,19.76,76966.24,0.0,0.07489,0.00013,7.51021]
[1779459433774,19.76,76966.24,0.0,0.07489,0.00013,7.51021]
[1779459433781,19.76,76966.24,0.0,0.07489,0.00013,7.51021]
[1779459433833,19.76,76966.24,0.0,0.07489,0.00013,7.51021]
[1779459434291,19.76,76965.6,0.0,0.07481,0.00013,7.50425]
[1779459434330,19.76,76965.6,0.0,0.07481,0.00013,7.50425]
[1779459434467,19.76,76965.6,0.0,0.07481,0.00013,7.50425]
[1779459436341,19.76,76963.38,0.0,0.07453,0.00013,7.48189]
[1779459436373,19.76,76963.38,0.0,0.07453,0.00013,7.48189]
[1779459436658,19.76,76963.38,0.0,0.07453,0.00013,7.48189]
[1779459436694,19.76,76963.38,0.0,0.07453,0.00013,7.48189]
[1779459436760,19.76,76965.02,0.0,0.07477,0.00013,7.50041]
[1779459438400,19.76,76973.66,0.0,0.07593,0.00014,7.59051]
[1779459438430,19.76,76973.66,0.0,0.07593,0.00014,7.59051]
[1779459438499,19.76,76974.91,0.0,0.07611,0.00014,7.60431]
[1779459440451,19.76,76974.91,0.0,0.07612,0.00014,7.60488]
[1779459440485,19.76,76974.91,0.0,0.07612,0.00014,7.60488]
[1779459440510,19.76,76972.75,0.0,0.07584,0.00014,7.58284]
[1779459441691,19.76,76972.75,0.0,0.07584,0.00014,7.58284]
[1779459441725,19.76,76972.75,0.0,0.07584,0.00014,7.58284]
[1779459441779,19.77,76973.05,0.0,0.07589,0.00014,7.58713]
[1779459442508,19.77,76973.05,0.0,0.07589,0.00014,7.58713]
[1779459442532,19.77,76973.05,0.0,0.07589,0.00014,7.58713]
[1779459442626,19.77,76971.06,0.0,0.07563,0.00014,7.56691]
[1779459444560,19.77,76971.06,0.0,0.07563,0.00014,7.56691]
[1779459444596,19.77,76971.06,0.0,0.07563,0.00014,7.56691]
[1779459444625,19.77,76971.06,0.0,0.07563,0.00014,7.56691]
[1779459444638,19.77,76971.12,0.0,0.07565,0.00014,7.56874]
[1779459446594,19.77,76971.12,0.0,0.07565,0.00014,7.56874]
[1779459446624,19.77,76971.12,0.0,0.07565,0.00014,7.56874]
[1779459446657,19.77,76966.56,0.0,0.07505,0.00013,7.52243]
[1779459447294,19.77,76966.56,0.0,0.07505,0.00013,7.52243]
[1779459447331,19.77,76966.56,0.0,0.07505,0.00013,7.52243]
[1779459447560,19.77,76966.56,0.0,0.07505,0.00013,7.52243]
[1779459448664,19.77,76966.56,0.0,0.07505,0.00013,7.52243]
[1779459448698,19.77,76966.56,0.0,0.07505,0.00013,7.52243]
[1779459448797,19.77,76963.31,0.0,0.07463,0.00013,7.49001]
[1779459450712,19.77,76963.31,0.0,0.07463,0.00013,7.49001]
[1779459450758,19.77,76963.31,0.0,0.07463,0.00013,7.49001]
[1779459450813,19.77,76960.6,0.0,0.07429,0.00013,7.46334]
[1779459452800,19.77,76960.6,0.0,0.07425,0.00013,7.45871]
[1779459452830,19.77,76960.6,0.0,0.07425,0.00013,7.45871]
[1779459452910,19.77,76961.14,0.0,0.07433,0.00013,7.46485]
[1779459454840,19.77,76961.14,0.0,0.07433,0.00013,7.46485]
[1779459454862,19.77,76961.14,0.0,0.07433,0.00013,7.46485]
[1779459454928,19.77,76962.12,0.0,0.07445,0.00013,7.47463]
[1779459456899,19.77,76962.12,0.0,0.07445,0.00013,7.47463]
[1779459456926,19.77,76962.12,0.0,0.07445,0.00013,7.47463]
[1779459456954,19.77,76962.12,0.0,0.07445,0.00013,7.47463]
[1779459456931,19.77,76961.98,0.0,0.07443,0.00013,7.47274]
[1779459458422,19.77,76961.98,0.0,0.07442,0.00013,7.47253]
[1779459458441,19.77,76961.98,0.0,0.07442,0.00013,7.47253]
[1779459458639,19.77,76958.61,0.0,0.07397,0.00013,7.43746]
[1779459459009,19.77,76958.61,0.0,0.07397,0.00013,7.43746]
[1779459459032,19.77,76958.61,0.0,0.07397,0.00013,7.43746]
[1779459459645,19.77,76963.37,0.0,0.07461,0.00013,7.48657]
[1779459461073,19.77,76967.38,0.0,0.07515,0.00014,7.52889]
[1779459461102,19.77,76967.38,0.0,0.07515,0.00014,7.52889]
[1779459461659,19.77,76967.54,0.0,0.07518,0.00014,7.53074]
[1779459463123,19.77,76965.53,0.0,0.0749,0.00013,7.50955]
[1779459463159,19.77,76965.53,0.0,0.0749,0.00013,7.50955]
[1779459463225,19.77,76965.53,0.0,0.0749,0.00013,7.50955]
[1779459463285,19.77,76965.53,0.0,0.0749,0.00013,7.50955]
[1779459463672,19.77,76963.01,0.0,0.07456,0.00013,7.48314]
[1779459465169,19.77,76960.84,0.0,0.07427,0.00013,7.46044]
[1779459465190,19.77,76960.84,0.0,0.07427,0.00013,7.46044]
[1779459465687,19.77,76961.15,0.0,0.07431,0.00013,7.46345]
[1779459467256,19.77,76961.78,0.0,0.07439,0.00013,7.46998]
[1779459467293,19.77,76961.78,0.0,0.07439,0.00013,7.46998]
[1779459467702,19.77,76954.81,0.0,0.07347,0.00013,7.3985]
[1779459469303,19.77,76951.23,0.0,0.07301,0.00013,7.3625]
[1779459469366,19.77,76951.23,0.0,0.07301,0.00013,7.3625]
[1779459469714,19.78,76948.32,0.0,0.07264,0.00013,7.33351]
[1779459470759,19.78,76948.32,0.0,0.07264,0.00013,7.33351]
[1779459470809,19.78,76948.32,0.0,0.07264,0.00013,7.33351]
[1779459470862,19.78,76948.32,0.0,0.07264,0.00013,7.33351]
[1779459470921,19.78,76948.32,0.0,0.07264,0.00013,7.33351]
[1779459471018,19.78,76949.73,0.0,0.07283,0.00013,7.34887]
[1779459472737,19.78,76961.82,0.0,0.07446,0.00013,7.47529]
[1779459475457,19.78,76967.48,0.0,0.07523,0.00014,7.53489]
[1779459475511,19.78,76967.48,0.0,0.07523,0.00014,7.53489]
[1779459475759,19.78,76966.08,0.0,0.07505,0.00013,7.5205]
[1779459477492,19.78,76963.96,0.0,0.07476,0.00013,7.49868]
[1779459477524,19.78,76963.96,0.0,0.07476,0.00013,7.49868]
[1779459477774,19.78,76961.56,0.0,0.07444,0.00013,7.47355]
[1779459479549,19.78,76959.94,0.0,0.07422,0.00013,7.45656]
[1779459479567,19.78,76959.94,0.0,0.07422,0.00013,7.45656]
[1779459479785,19.78,76960.17,0.0,0.07425,0.00013,7.45874]
[1779459480290,19.78,76960.17,0.0,0.07425,0.00013,7.45874]
[1779459480336,19.78,76960.17,0.0,0.07425,0.00013,7.45874]
[1779459480794,19.78,76959.91,0.0,0.07421,0.00013,7.45585]
[1779459481602,19.78,76959.91,0.0,0.07421,0.00013,7.45585]
[1779459481623,19.78,76959.91,0.0,0.07421,0.00013,7.45585]
[1779459481801,19.78,76958.69,0.0,0.07404,0.00013,7.44305]
[1779459483674,19.78,76953.12,0.0,0.0733,0.00013,7.38535]
[1779459483699,19.78,76953.12,0.0,0.0733,0.00013,7.38535]
[1779459483815,19.78,76952.19,0.0,0.07318,0.00013,7.37569]
[1779459485713,19.78,76950.9,0.0,0.07301,0.00013,7.36234]
[1779459485744,19.78,76950.9,0.0,0.07301,0.00013,7.36234]
[1779459485828,19.78,76951.42,0.0,0.07307,0.00013,7.36764]
[1779459486801,19.78,76951.42,0.0,0.07307,0.00013,7.36764]
[1779459486837,19.78,76951.42,0.0,0.07307,0.00013,7.36764]
[1779459486894,19.78,76951.99,0.0,0.07315,0.00013,7.37345]
[1779459487774,19.78,76951.99,0.0,0.07315,0.00013,7.37345]
[1779459487830,19.78,76951.99,0.0,0.07315,0.00013,7.37345]
[1779459487931,19.78,76950.39,0.0,0.07294,0.00013,7.3569]
[1779459489844,19.78,76950.39,0.0,0.07294,0.00013,7.35683]
[1779459489878,19.78,76950.39,0.0,0.07294,0.00013,7.35683]
[1779459489918,19.78,76949.25,0.0,0.07278,0.00013,7.34507]
[1779459491863,19.78,76948.99,0.0,0.07275,0.00013,7.34237]
[1779459491889,19.78,76948.99,0.0,0.07275,0.00013,7.34237]
[1779459491925,19.78,76941.87,0.0,0.07182,0.00013,7.26941]
[1779459492196,19.78,76941.87,0.0,0.07182,0.00013,7.26941]
[1779459492243,19.78,76941.87,0.0,0.07182,0.00013,7.26941]
[1779459492877,19.78,76941.84,0.0,0.07183,0.00013,7.27011]
[1779459494892,19.78,76930.46,0.0,0.07038,0.00013,7.15644]
[1779459497973,19.78,76926.39,0.0,0.06989,0.00013,7.11773]
[1779459498023,19.78,76926.39,0.0,0.06989,0.00013,7.11773]
[1779459497987,19.79,76917.47,0.0,0.06877,0.00013,7.02921]
[1779459499929,19.79,76907.33,0.0,0.06754,0.00012,6.93058]
[1779459503959,19.83,76894.3,0.0,0.06637,0.00012,6.83655]
[1779459506513,19.88,76892.56,0.0,0.06659,0.00012,6.85388]
[1779459506526,19.88,76892.56,0.0,0.06659,0.00012,6.85388]
[1779459506987,19.9,76895.07,0.0,0.06711,0.00012,6.89506]
[1779459507995,19.9,76895.07,0.0,0.06711,0.00012,6.89506]
[1779459508077,19.9,76895.07,0.0,0.06711,0.00012,6.89506]
[1779459508046,19.92,76879.24,0.0,0.06537,0.00012,6.75544]
[1779459508254,19.92,76879.24,0.0,0.06537,0.00012,6.75544]
[1779459508318,19.92,76879.24,0.0,0.06537,0.00012,6.75544]
[1779459508428,19.92,76879.24,0.0,0.06537,0.00012,6.75544]
[1779459508560,19.92,76879.24,0.0,0.06537,0.00012,6.75544]
[1779459509043,19.94,76864.41,0.0,0.06382,0.00012,6.62882]
[1779459514055,20.02,76846.68,0.0,0.06243,0.00012,6.51353]
[1779459516060,20.07,76857.92,0.0,0.06426,0.00012,6.66255]
[1779459520093,20.14,76870.29,0.0,0.06645,0.00012,6.83908]
[1779459520398,20.14,76870.29,0.0,0.06645,0.00012,6.83908]
[1779459520410,20.14,76870.29,0.0,0.06645,0.00012,6.83908]
[1779459520442,20.14,76870.29,0.0,0.06645,0.00012,6.83908]
[1779459520471,20.14,76870.29,0.0,0.06645,0.00012,6.83908]
[1779459521101,20.15,76873.45,0.0,0.06685,0.00012,6.87136]
[1779459522110,20.17,76884.14,0.0,0.06834,0.00012,6.99074]
[1779459523116,20.17,76893.99,0.0,0.06958,0.00012,7.08913]
[1779459524721,20.17,76893.09,0.0,0.06947,0.00012,7.08045]
[1779459524724,20.17,76893.09,0.0,0.06947,0.00012,7.08045]
[1779459524762,20.17,76893.09,0.0,0.06947,0.00012,7.08045]
[1779459524974,20.17,76893.09,0.0,0.06947,0.00012,7.08045]
[1779459525129,20.17,76886.43,0.0,0.06865,0.00012,7.01501]
[1779459526732,20.17,76884.59,0.0,0.06844,0.00012,6.99819]
[1779459526743,20.17,76884.59,0.0,0.06844,0.00012,6.99819]
[1779459526784,20.17,76884.59,0.0,0.06844,0.00012,6.99819]
[1779459526833,20.17,76884.51,0.0,0.06844,0.00012,6.9987]
[1779459528795,20.17,76890.07,0.0,0.06915,0.00012,7.05472]
[1779459528813,20.17,76890.07,0.0,0.06915,0.00012,7.05472]
[1779459528830,20.17,76890.07,0.0,0.06915,0.00012,7.05472]
[1779459528889,20.17,76890.16,0.0,0.06918,0.00012,7.05681]
[1779459529245,20.17,76890.16,0.0,0.06918,0.00012,7.05681]
[1779459529255,20.17,76890.16,0.0,0.06918,0.00012,7.05681]
[1779459529278,20.17,76890.16,0.0,0.06918,0.00012,7.05681]
[1779459529303,20.17,76890.16,0.0,0.06918,0.00012,7.05681]
[1779459530135,20.17,76890.16,0.0,0.06918,0.00012,7.05681]
[1779459530148,20.17,76890.16,0.0,0.06918,0.00012,7.05681]
[1779459529366,20.17,76891.39,0.0,0.06933,0.00012,7.06895]
[1779459530208,20.17,76891.39,0.0,0.06933,0.00012,7.06895]
[1779459530811,20.17,76891.39,0.0,0.06933,0.00012,7.06895]
[1779459530843,20.17,76891.39,0.0,0.06933,0.00012,7.06895]
[1779459530869,20.17,76891.39,0.0,0.06933,0.00012,7.06895]
[1779459530900,20.18,76890.19,0.0,0.06921,0.00012,7.05948]
[1779459532870,20.18,76883.04,0.0,0.06833,0.00012,6.98939]
[1779459532906,20.18,76883.04,0.0,0.06833,0.00012,6.98939]
[1779459532964,20.18,76885.67,0.0,0.06866,0.00012,7.01559]
[1779459533733,20.18,76885.67,0.0,0.06866,0.00012,7.01559]
[1779459533737,20.18,76885.67,0.0,0.06866,0.00012,7.01559]
[1779459533754,20.18,76885.67,0.0,0.06866,0.00012,7.01559]
[1779459533783,20.18,76885.67,0.0,0.06866,0.00012,7.01559]
[1779459533815,20.18,76887.83,0.0,0.06893,0.00012,7.03717]
[1779459534919,20.18,76887.83,0.0,0.06893,0.00012,7.03717]
[1779459534956,20.18,76887.83,0.0,0.06893,0.00012,7.03717]
[1779459535002,20.18,76893.18,0.0,0.06961,0.00012,7.09119]
[1779459537029,20.18,76893.18,0.0,0.06961,0.00012,7.09119]
[1779459537037,20.18,76893.18,0.0,0.06961,0.00012,7.09119]
[1779459537053,20.18,76893.18,0.0,0.06961,0.00012,7.09119]
[1779459537113,20.18,76892.98,0.0,0.06961,0.00012,7.09143]
[1779459539065,20.18,76888.33,0.0,0.06905,0.00012,7.04666]
[1779459539108,20.18,76888.33,0.0,0.06905,0.00012,7.04666]
[1779459539232,20.19,76887.99,0.0,0.06902,0.00012,7.04451]
[1779459541085,20.19,76887.99,0.0,0.06902,0.00012,7.04451]
[1779459541105,20.19,76887.99,0.0,0.06902,0.00012,7.04451]
[1779459541143,20.19,76889.23,0.0,0.06918,0.00012,7.05725]
[1779459543160,20.19,76888.67,0.0,0.06913,0.00012,7.05291]
[1779459543195,20.19,76888.67,0.0,0.06913,0.00012,7.05291]
[1779459543978,20.19,76888.67,0.0,0.06913,0.00012,7.05291]
[1779459544023,20.19,76888.67,0.0,0.06913,0.00012,7.05291]
[1779459544082,20.19,76891.25,0.0,0.06948,0.00012,7.08073]
[1779459545205,20.19,76891.25,0.0,0.06948,0.00012,7.08073]
[1779459546086,20.19,76881.78,0.0,0.06831,0.00012,6.98799]
[1779459547173,20.19,76882.32,0.0,0.06838,0.00012,6.99364]
[1779459547197,20.19,76882.32,0.0,0.06838,0.00012,6.99364]
[1779459547226,20.19,76882.32,0.0,0.06838,0.00012,6.99364]
[1779459547268,20.19,76882.32,0.0,0.06838,0.00012,6.99364]
[1779459547278,20.19,76882.32,0.0,0.06838,0.00012,6.99364]
[1779459547340,20.19,76882.32,0.0,0.06838,0.00012,6.99364]
[1779459547440,20.19,76882.42,0.0,0.06839,0.00012,6.99462]
[1779459548608,20.19,76882.42,0.0,0.06839,0.00012,6.99462]
[1779459548628,20.19,76871.99,0.0,0.06712,0.00012,6.89306]
[1779459549857,20.19,76871.99,0.0,0.06712,0.00012,6.89306]
[1779459549922,20.19,76871.99,0.0,0.06712,0.00012,6.89306]
[1779459550024,20.2,76861.65,0.0,0.0659,0.00012,6.79462]
[1779459551798,20.2,76844.08,0.0,0.06384,0.00012,6.62771]
[1779459557360,20.27,76851.69,0.0,0.06541,0.00012,6.75422]
[1779459559648,20.29,76848.94,0.0,0.06528,0.00012,6.74382]
[1779459559655,20.29,76848.94,0.0,0.06528,0.00012,6.74382]
[1779459559680,20.29,76848.94,0.0,0.06528,0.00012,6.74382]
[1779459559719,20.33,76849.72,0.0,0.06577,0.00012,6.78286]
[1779459561495,20.33,76849.72,0.0,0.06577,0.00012,6.78286]
[1779459561501,20.33,76849.72,0.0,0.06577,0.00012,6.78286]
[1779459561566,20.33,76849.72,0.0,0.06577,0.00012,6.78286]
[1779459561597,20.37,76846.73,0.0,0.06579,0.00012,6.78436]
[1779459563844,20.37,76846.73,0.0,0.06579,0.00012,6.78436]
[1779459563853,20.37,76846.73,0.0,0.06579,0.00012,6.78436]
[1779459563883,20.37,76846.73,0.0,0.06579,0.00012,6.78436]
[1779459563931,20.41,76840.62,0.0,0.06544,0.00012,6.756]
[1779459565766,20.41,76840.62,0.0,0.06544,0.00012,6.756]
[1779459565775,20.41,76840.62,0.0,0.06544,0.00012,6.756]
[1779459565833,20.41,76840.62,0.0,0.06544,0.00012,6.756]
[1779459565951,20.41,76840.62,0.0,0.06544,0.00012,6.756]
[1779459565958,20.41,76840.62,0.0,0.06544,0.00012,6.756]
[1779459566014,20.41,76840.62,0.0,0.06544,0.00012,6.756]
[1779459566046,20.41,76840.62,0.0,0.06544,0.00012,6.756]
[1779459566085,20.41,76840.62,0.0,0.06544,0.00012,6.756]
[1779459566147,20.45,76837.57,0.0,0.06546,0.00012,6.75728]
[1779459567869,20.45,76837.57,0.0,0.06546,0.00012,6.75728]
[1779459567894,20.45,76837.57,0.0,0.06546,0.00012,6.75728]
[1779459567993,20.49,76851.09,0.0,0.06742,0.00012,6.91502]
[1779459569845,20.49,76851.09,0.0,0.06742,0.00012,6.91502]
[1779459569878,20.49,76851.09,0.0,0.06742,0.00012,6.91502]
[1779459569890,20.49,76854.36,0.0,0.06785,0.00012,6.94894]
[1779459571887,20.49,76854.36,0.0,0.06785,0.00012,6.94894]
[1779459572087,20.49,76851.64,0.0,0.06751,0.00012,6.92064]
[1779459577109,20.5,76848.8,0.0,0.06723,0.00012,6.89824]
[1779459578044,20.5,76849.71,0.0,0.06736,0.00012,6.9082]
[1779459578046,20.5,76849.71,0.0,0.06736,0.00012,6.9082]
[1779459578057,20.5,76849.71,0.0,0.06736,0.00012,6.9082]
[1779459578076,20.5,76849.71,0.0,0.06736,0.00012,6.9082]
[1779459578092,20.5,76849.49,0.0,0.06735,0.00012,6.9073]
[1779459580098,20.5,76849.49,0.0,0.06735,0.00012,6.9073]
[1779459580136,20.5,76849.49,0.0,0.06735,0.00012,6.9073]
[1779459580804,20.5,76849.64,0.0,0.06738,0.00012,6.90994]
[1779459580841,20.5,76849.64,0.0,0.06738,0.00012,6.90994]
[1779459580904,20.51,76850.96,0.0,0.06757,0.00012,6.92499]
[1779459582300,20.51,76854.29,0.0,0.06798,0.00012,6.95821]
[1779459582371,20.51,76854.29,0.0,0.06798,0.00012,6.95821]
[1779459582536,20.51,76854.29,0.0,0.06798,0.00012,6.95821]
[1779459584225,20.51,76858.06,0.0,0.06845,0.00012,6.9957]
[1779459584275,20.51,76858.06,0.0,0.06845,0.00012,6.9957]
[1779459584549,20.51,76861.46,0.0,0.06888,0.00012,7.02966]
[1779459586289,20.51,76861.75,0.0,0.06893,0.00012,7.0335]
[1779459586324,20.51,76861.75,0.0,0.06893,0.00012,7.0335]
[1779459586332,20.51,76861.75,0.0,0.06893,0.00012,7.0335]
[1779459586354,20.51,76861.75,0.0,0.06893,0.00012,7.0335]
[1779459586563,20.51,76862.99,0.0,0.06909,0.00012,7.04656]
[1779459587697,20.51,76862.99,0.0,0.06909,0.00012,7.04656]
[1779459587732,20.51,76862.99,0.0,0.06909,0.00012,7.04656]
[1779459587776,20.52,76859.86,0.0,0.06874,0.00012,7.0183]
[1779459588336,20.52,76859.86,0.0,0.06874,0.00012,7.0183]
[1779459589176,20.52,76854.39,0.0,0.06809,0.00012,6.96653]
[1779459590399,20.52,76853.12,0.0,0.06795,0.00012,6.95543]
[1779459590410,20.52,76853.12,0.0,0.06795,0.00012,6.95543]
[1779459595418,20.53,76853.95,0.0,0.06812,0.00012,6.96888]
[1779459596581,20.53,76850.11,0.0,0.06767,0.00012,6.93298]
[1779459596608,20.53,76850.11,0.0,0.06767,0.00012,6.93298]
[1779459596616,20.53,76850.11,0.0,0.06767,0.00012,6.93298]
[1779459600698,20.53,76852.52,0.0,0.06801,0.00012,6.96023]
[1779459600707,20.53,76852.52,0.0,0.06801,0.00012,6.96023]
[1779459600715,20.53,76852.52,0.0,0.06801,0.00012,6.96023]
[1779459600735,20.53,76852.52,0.0,0.06801,0.00012,6.96023]
[1779459601224,20.53,76852.64,0.0,0.06804,0.00012,6.9624]
[1779459601266,20.53,76852.64,0.0,0.06804,0.00012,6.9624]
[1779459602152,20.53,76842.9,0.0,0.06688,0.00012,6.86998]
[1779459602793,20.53,76842.9,0.0,0.06688,0.00012,6.86998]
[1779459602809,20.53,76842.9,0.0,0.06688,0.00012,6.86998]
[1779459602885,20.54,76838.17,0.0,0.06634,0.00012,6.826]
[1779459606900,20.54,76832.96,0.0,0.06577,0.00012,6.78018]
[1779459606934,20.54,76832.96,0.0,0.06577,0.00012,6.78018]
[1779459607062,20.54,76829.96,0.0,0.06543,0.00012,6.7531]
[1779459608930,20.54,76829.96,0.0,0.06545,0.00012,6.75444]
[1779459609120,20.55,76829.35,0.0,0.06539,0.00012,6.75002]
[1779459614145,20.55,76830.47,0.0,0.06559,0.00012,6.76604]
[1779459617122,20.56,76828.5,0.0,0.06541,0.00012,6.75146]
[1779459617130,20.56,76828.5,0.0,0.06541,0.00012,6.75146]
[1779459617135,20.56,76828.5,0.0,0.06541,0.00012,6.75146]
[1779459617142,20.56,76828.5,0.0,0.06541,0.00012,6.75146]
[1779459619194,20.58,76830.97,0.0,0.06589,0.00012,6.78998]
[1779459619203,20.58,76830.97,0.0,0.06589,0.00012,6.78998]
[1779459619223,20.58,76830.97,0.0,0.06589,0.00012,6.78998]
[1779459619800,20.58,76835.66,0.0,0.06648,0.00012,6.83711]
[1779459621328,20.58,76841.63,0.0,0.06719,0.00012,6.89401]
[1779459621367,20.58,76841.63,0.0,0.06719,0.00012,6.89401]
[1779459621401,20.58,76841.63,0.0,0.06719,0.00012,6.89401]
[1779459621429,20.58,76841.63,0.0,0.06719,0.00012,6.89401]
[1779459621458,20.58,76841.63,0.0,0.06719,0.00012,6.89401]
[1779459621486,20.58,76841.63,0.0,0.06719,0.00012,6.89401]
[1779459621815,20.59,76851.38,0.0,0.06839,0.00012,6.98971]
[1779459623338,20.59,76854.16,0.0,0.06874,0.00012,7.01749]
[1779459623370,20.59,76854.16,0.0,0.06874,0.00012,7.01749]
[1779459623830,20.59,76856.54,0.0,0.06904,0.00012,7.04142]
[1779459624950,20.59,76856.54,0.0,0.06904,0.00012,7.04142]
[1779459625019,20.59,76856.54,0.0,0.06904,0.00012,7.04142]
[1779459625038,20.59,76862.66,0.0,0.0698,0.00012,7.10158]
[1779459625352,20.59,76862.66,0.0,0.0698,0.00012,7.10158]
[1779459625378,20.59,76862.66,0.0,0.0698,0.00012,7.10158]
[1779459625405,20.59,76862.66,0.0,0.0698,0.00012,7.10158]
[1779459625843,20.59,76862.66,0.0,0.06981,0.00012,7.10244]
[1779459627404,20.59,76864.34,0.0,0.07002,0.00012,7.11961]
[1779459627440,20.59,76864.34,0.0,0.07002,0.00012,7.11961]
[1779459627856,20.59,76865.35,0.0,0.07016,0.00012,7.13027]
[1779459629468,20.59,76861.79,0.0,0.06973,0.00012,7.0966]
[1779459629502,20.59,76861.79,0.0,0.06973,0.00012,7.0966]
[1779459629873,20.6,76863.4,0.0,0.06994,0.00012,7.11309]
[1779459631494,20.6,76864.96,0.0,0.07015,0.00012,7.12911]
[1779459631521,20.6,76864.96,0.0,0.07015,0.00012,7.12911]
[1779459631885,20.6,76865.84,0.0,0.07022,0.00012,7.13396]
[1779459632629,20.6,76865.84,0.0,0.07022,0.00012,7.13396]
[1779459632681,20.6,76865.84,0.0,0.07022,0.00012,7.13396]
[1779459632892,20.6,76866.38,0.0,0.0703,0.00012,7.14007]
[1779459635620,20.6,76864.61,0.0,0.07011,0.00012,7.12465]
[1779459635655,20.6,76864.61,0.0,0.07011,0.00012,7.12465]
[1779459635799,20.6,76864.61,0.0,0.07011,0.00012,7.12465]
[1779459635830,20.6,76864.61,0.0,0.07011,0.00012,7.12465]
[1779459635914,20.6,76863.02,0.0,0.06992,0.00012,7.11014]
[1779459637655,20.6,76863.78,0.0,0.07003,0.00012,7.11843]
[1779459637677,20.6,76863.78,0.0,0.07003,0.00012,7.11843]
[1779459637929,20.6,76866.41,0.0,0.07036,0.00012,7.14486]
[1779459639709,20.61,76866.44,0.0,0.07038,0.00012,7.146]
[1779459639743,20.61,76866.44,0.0,0.07038,0.00012,7.146]
[1779459639748,20.61,76866.44,0.0,0.07038,0.00012,7.146]
[1779459639772,20.61,76866.44,0.0,0.07038,0.00012,7.146]
[1779459639950,20.61,76867.44,0.0,0.07051,0.00012,7.15657]
[1779459641772,20.61,76869.84,0.0,0.07082,0.00012,7.18076]
[1779459641811,20.61,76869.84,0.0,0.07082,0.00012,7.18076]
[1779459641969,20.61,76870.08,0.0,0.07086,0.00012,7.1839]
[1779459643492,20.61,76871.44,0.0,0.07104,0.00012,7.19796]
[1779459643511,20.61,76871.44,0.0,0.07104,0.00012,7.19796]
[1779459643828,20.61,76871.44,0.0,0.07104,0.00012,7.19796]
[1779459643866,20.61,76871.44,0.0,0.07104,0.00012,7.19796]
[1779459644025,20.61,76874.18,0.0,0.07138,0.00012,7.22475]
[1779459645886,20.61,76875.48,0.0,0.07155,0.00012,7.23822]
[1779459645915,20.61,76875.48,0.0,0.07155,0.00012,7.23822]
[1779459645991,20.61,76876.64,0.0,0.0717,0.00013,7.24987]
[1779459647940,20.61,76880.91,0.0,0.07224,0.00013,7.29207]
[1779459647961,20.61,76880.91,0.0,0.07224,0.00013,7.29207]
[1779459648028,20.61,76883.05,0.0,0.07251,0.00013,7.31335]
[1779459650003,20.61,76883.05,0.0,0.07251,0.00013,7.31351]
[1779459650163,20.61,76877.99,0.0,0.07188,0.00013,7.2642]
[1779459652030,20.61,76878.43,0.0,0.07194,0.00013,7.26878]
[1779459652044,20.61,76878.43,0.0,0.07194,0.00013,7.26878]
[1779459653337,20.61,76879.6,0.0,0.0721,0.00013,7.28077]
[1779459653348,20.61,76879.6,0.0,0.0721,0.00013,7.28077]
[1779459654116,20.61,76879.6,0.0,0.0721,0.00013,7.28077]
[1779459654165,20.61,76879.6,0.0,0.0721,0.00013,7.28077]
[1779459654205,20.61,76877.9,0.0,0.07189,0.00013,7.26434]
[1779459656145,20.61,76877.9,0.0,0.07189,0.00013,7.26434]
[1779459656180,20.61,76877.9,0.0,0.07189,0.00013,7.26434]
[1779459656193,20.61,76876.19,0.0,0.07167,0.00013,7.24785]
[1779459658203,20.61,76876.19,0.0,0.07167,0.00013,7.24746]
[1779459658232,20.61,76876.19,0.0,0.07167,0.00013,7.24746]
[1779459658214,20.61,76876.62,0.0,0.07171,0.00013,7.25088]
[1779459659314,20.61,76876.62,0.0,0.07171,0.00013,7.25088]
[1779459660233,20.61,76873.29,0.0,0.07129,0.00012,7.21788]
[1779459661263,20.61,76860.92,0.0,0.06975,0.00012,7.09627]
[1779459661896,20.61,76860.92,0.0,0.06975,0.00012,7.09627]
[1779459661944,20.61,76860.92,0.0,0.06975,0.00012,7.09627]
[1779459662004,20.61,76860.92,0.0,0.06975,0.00012,7.09627]
[1779459662310,20.61,76857.9,0.0,0.06938,0.00012,7.06703]
[1779459662346,20.61,76857.9,0.0,0.06938,0.00012,7.06703]
[1779459663125,20.61,76857.58,0.0,0.06933,0.00012,7.0635]
[1779459663570,20.61,76857.58,0.0,0.06933,0.00012,7.0635]
[1779459663597,20.61,76857.58,0.0,0.06933,0.00012,7.0635]
[1779459664136,20.61,76848.59,0.0,0.06824,0.00012,6.97687]
[1779459664355,20.61,76848.59,0.0,0.06824,0.00012,6.97687]
[1779459664391,20.61,76848.59,0.0,0.06824,0.00012,6.97687]
[1779459665140,20.61,76839.39,0.0,0.06715,0.00012,6.88911]
[1779459668539,20.61,76835.62,0.0,0.06671,0.00012,6.85457]
[1779459668587,20.61,76835.62,0.0,0.06671,0.00012,6.85457]
[1779459669170,20.61,76835.28,0.0,0.06668,0.00012,6.85179]
[1779459670555,20.61,76832.05,0.0,0.0663,0.00012,6.82158]
[1779459670602,20.61,76832.05,0.0,0.0663,0.00012,6.82158]
[1779459671181,20.61,76831.23,0.0,0.06621,0.00012,6.81431]
[1779459672428,20.61,76832.03,0.0,0.06631,0.00012,6.8224]
[1779459672569,20.61,76832.03,0.0,0.06631,0.00012,6.8224]
[1779459672599,20.61,76832.03,0.0,0.06631,0.00012,6.8224]
[1779459672626,20.61,76832.03,0.0,0.06631,0.00012,6.8224]
[1779459673194,20.62,76835.42,0.0,0.06672,0.00012,6.85508]
[1779459674642,20.62,76835.77,0.0,0.06677,0.00012,6.85885]
[1779459674677,20.62,76835.77,0.0,0.06677,0.00012,6.85885]
[1779459675209,20.62,76837.99,0.0,0.06705,0.00012,6.88134]
[1779459676673,20.62,76836.9,0.0,0.06695,0.00012,6.8736]
[1779459676714,20.62,76836.9,0.0,0.06695,0.00012,6.8736]
[1779459676811,20.62,76837.94,0.0,0.06708,0.00012,6.8835]
[1779459678731,20.62,76837.49,0.0,0.06706,0.00012,6.88182]
[1779459679238,20.63,76835.74,0.0,0.06686,0.00012,6.86646]
[1779459682828,20.63,76835.76,0.0,0.06692,0.00012,6.87059]
[1779459682831,20.63,76835.76,0.0,0.06692,0.00012,6.87059]
[1779459684650,20.64,76831.5,0.0,0.06645,0.00012,6.83276]
[1779459684734,20.64,76831.5,0.0,0.06645,0.00012,6.83276]
[1779459684886,20.64,76831.5,0.0,0.06645,0.00012,6.83276]
[1779459684947,20.64,76831.5,0.0,0.06645,0.00012,6.83276]
[1779459685283,20.64,76830.81,0.0,0.06636,0.00012,6.82622]
[1779459687300,20.64,76819.59,0.0,0.06509,0.00012,6.72356]
[1779459691052,20.64,76816.56,0.0,0.06477,0.00012,6.69731]
[1779459691088,20.64,76816.56,0.0,0.06477,0.00012,6.69731]
[1779459691141,20.66,76819.5,0.0,0.06528,0.00012,6.73732]
[1779459693086,20.66,76819.5,0.0,0.06528,0.00012,6.73732]
[1779459693116,20.66,76819.5,0.0,0.06528,0.00012,6.73732]
[1779459693132,20.66,76819.5,0.0,0.06528,0.00012,6.73732]
[1779459693178,20.66,76819.5,0.0,0.06528,0.00012,6.73732]
[1779459693251,20.67,76818.36,0.0,0.06518,0.00012,6.7296]
[1779459695181,20.67,76818.36,0.0,0.06518,0.00012,6.7296]
[1779459695270,20.67,76818.36,0.0,0.06518,0.00012,6.7296]
[1779459695255,20.67,76817.86,0.0,0.06516,0.00012,6.72791]
[1779459697213,20.67,76815.74,0.0,0.06492,0.00012,6.70803]
[1779459697237,20.67,76815.74,0.0,0.06492,0.00012,6.70803]
[1779459697250,20.67,76815.74,0.0,0.06492,0.00012,6.70803]
[1779459697266,20.67,76815.74,0.0,0.06492,0.00012,6.70803]
[1779459697243,20.68,76813.16,0.0,0.06466,0.00012,6.68689]
[1779459697371,20.68,76813.16,0.0,0.06466,0.00012,6.68689]
[1779459699270,20.68,76813.16,0.0,0.06466,0.00012,6.68689]
[1779459699306,20.68,76813.16,0.0,0.06466,0.00012,6.68689]
[1779459699385,20.7,76813.35,0.0,0.06489,0.00012,6.70558]
[1779459700471,20.7,76813.35,0.0,0.06489,0.00012,6.70558]
[1779459701290,20.7,76815.27,0.0,0.06515,0.00012,6.72657]
[1779459705222,20.76,76816.6,0.0,0.06583,0.00012,6.78124]
[1779459705229,20.76,76816.6,0.0,0.06583,0.00012,6.78124]
[1779459707267,20.78,76818.64,0.0,0.06626,0.00012,6.81533]
[1779459707294,20.78,76818.64,0.0,0.06626,0.00012,6.81533]
[1779459707273,20.78,76816.51,0.0,0.06603,0.00012,6.79663]
[1779459707637,20.78,76816.51,0.0,0.06603,0.00012,6.79663]
[1779459707686,20.78,76816.51,0.0,0.06603,0.00012,6.79663]
[1779459707740,20.78,76816.66,0.0,0.06606,0.00012,6.79938]
[1779459709346,20.78,76816.66,0.0,0.06606,0.00012,6.79938]
[1779459709371,20.78,76816.66,0.0,0.06606,0.00012,6.79938]
[1779459710130,20.78,76816.66,0.0,0.06606,0.00012,6.79938]
[1779459710320,20.79,76817.69,0.0,0.06621,0.00012,6.81181]
[1779459711464,20.79,76822.47,0.0,0.06679,0.00012,6.85814]
[1779459711521,20.79,76822.47,0.0,0.06679,0.00012,6.85814]
[1779459711549,20.79,76822.47,0.0,0.06679,0.00012,6.85814]
[1779459711579,20.79,76824.32,0.0,0.06703,0.00012,6.87686]
[1779459713434,20.79,76822.68,0.0,0.06685,0.00012,6.86259]
[1779459713471,20.79,76822.68,0.0,0.06685,0.00012,6.86259]
[1779459713529,20.79,76822.05,0.0,0.06679,0.00012,6.85788]
[1779459715484,20.79,76822.05,0.0,0.06679,0.00012,6.85788]
[1779459715515,20.79,76822.05,0.0,0.06679,0.00012,6.85788]
[1779459715550,20.8,76822.3,0.0,0.06685,0.00012,6.86272]
[1779459717518,20.8,76822.3,0.0,0.06685,0.00012,6.86272]
[1779459717557,20.8,76822.3,0.0,0.06685,0.00012,6.86272]
[1779459717592,20.8,76821.84,0.0,0.06683,0.00012,6.86086]
[1779459719582,20.8,76821.84,0.0,0.06684,0.00012,6.8621]
[1779459720346,20.8,76823.13,0.0,0.06701,0.00012,6.87552]
[1779459721670,20.8,76824.35,0.0,0.06717,0.00012,6.88826]
[1779459721695,20.8,76824.35,0.0,0.06717,0.00012,6.88826]
[1779459722565,20.81,76822.86,0.0,0.06701,0.00012,6.87539]
[1779459722593,20.81,76822.86,0.0,0.06701,0.00012,6.87539]
[1779459722695,20.81,76819.79,0.0,0.06666,0.00012,6.84766]
[1779459725759,20.81,76815.88,0.0,0.06624,0.00012,6.81347]
[1779459725805,20.81,76815.88,0.0,0.06624,0.00012,6.81347]
[1779459725840,20.81,76813.24,0.0,0.06595,0.00012,6.79004]
[1779459727800,20.82,76813.24,0.0,0.06596,0.00012,6.79139]
[1779459727838,20.82,76813.24,0.0,0.06596,0.00012,6.79139]
[1779459727850,20.82,76812.87,0.0,0.06594,0.00012,6.78928]
[1779459729866,20.82,76812.87,0.0,0.06595,0.00012,6.79063]
[1779459730292,20.82,76812.87,0.0,0.06595,0.00012,6.79063]
[1779459730321,20.82,76812.87,0.0,0.06595,0.00012,6.79063]
[1779459730344,20.82,76812.87,0.0,0.06595,0.00012,6.79063]
[1779459730607,20.82,76815.61,0.0,0.06629,0.00012,6.81766]
[1779459732296,20.82,76815.61,0.0,0.06629,0.00012,6.81766]
[1779459732334,20.82,76815.61,0.0,0.06629,0.00012,6.81766]
[1779459733103,20.82,76800.42,0.0,0.06457,0.00011,6.67893]
[1779459735453,20.83,76807.77,0.0,0.06544,0.00012,6.74887]
[1779459735529,20.83,76807.77,0.0,0.06544,0.00012,6.74887]
[1779459736037,20.85,76817.28,0.0,0.06674,0.00012,6.85343]
[1779459738838,20.85,76803.7,0.0,0.06521,0.00012,6.73045]
[1779459742263,20.89,76806.6,0.0,0.06589,0.00012,6.78526]
[1779459742284,20.89,76806.6,0.0,0.06589,0.00012,6.78526]
[1779459742364,20.89,76806.28,0.0,0.06587,0.00012,6.78359]
[1779459744275,20.89,76807.71,0.0,0.06606,0.00012,6.79829]
[1779459744364,20.9,76809.28,0.0,0.06626,0.00012,6.8143]
[1779459746344,20.9,76808.79,0.0,0.06621,0.00012,6.81104]
[1779459746368,20.9,76808.79,0.0,0.06621,0.00012,6.81104]
[1779459747278,20.9,76808.7,0.0,0.06622,0.00012,6.81152]
[1779459747346,20.9,76808.7,0.0,0.06622,0.00012,6.81152]
[1779459747368,20.9,76806.22,0.0,0.06595,0.00012,6.78969]
[1779459752476,20.91,76812.44,0.0,0.06672,0.00012,6.85003]
[1779459753251,20.91,76822.76,0.0,0.06795,0.00012,6.94836]
[1779459758804,20.92,76824.53,0.0,0.06824,0.00012,6.97167]
[1779459763839,20.93,76823.51,0.0,0.06819,0.00012,6.96719]
[1779459765913,20.93,76816.98,0.0,0.06743,0.00012,6.90674]
[1779459765987,20.93,76802.98,0.0,0.0658,0.00012,6.7757]
[1779459768875,20.93,76792.68,0.0,0.06465,0.00011,6.68306]
[1779459773910,20.98,76787.63,0.0,0.06452,0.00011,6.67191]
[1779459778943,21.01,76783.29,0.0,0.06429,0.00011,6.65344]
[1779459780657,21.01,76782.13,0.0,0.06418,0.00011,6.64432]
[1779459780958,21.03,76781.23,0.0,0.06427,0.00011,6.65121]
[1779459783981,21.09,76770.58,0.0,0.06364,0.00011,6.60031]
[1779459789017,21.16,76774.42,0.0,0.06467,0.00011,6.68352]
[1779459794052,21.17,76774.44,0.0,0.06476,0.00011,6.69031]
[1779459799086,21.18,76770.01,0.0,0.06434,0.00011,6.65664]
[1779459804122,21.19,76768.55,0.0,0.06427,0.00011,6.6501]
[1779459809158,21.2,76763.51,0.0,0.06379,0.00011,6.61139]
[1779459814191,21.21,76763.14,0.0,0.0638,0.00011,6.61053]
[1779459819248,21.21,76764.01,0.0,0.06396,0.00011,6.62373]
[1779459819337,21.22,76764.87,0.0,0.06407,0.00011,6.63283]
[1779459825089,21.22,76761.34,0.0,0.06372,0.00011,6.60421]
[1779459825323,21.22,76751.7,0.0,0.06266,0.00011,6.51779]
[1779459827303,21.22,76742.07,0.0,0.06163,0.00011,6.43294]
[1779459827601,21.22,76742.07,0.0,0.06163,0.00011,6.43294]
[1779459827677,21.22,76742.07,0.0,0.06163,0.00011,6.43294]
[1779459828303,21.22,76741.45,0.0,0.06157,0.00011,6.42811]
[1779459828499,21.22,76741.45,0.0,0.06157,0.00011,6.42811]
[1779459828541,21.22,76741.45,0.0,0.06157,0.00011,6.42811]
[1779459829458,21.22,76741.45,0.0,0.06157,0.00011,6.42811]
[1779459829310,21.23,76741.55,0.0,0.06159,0.00011,6.42971]
[1779459829502,21.23,76741.55,0.0,0.06159,0.00011,6.42971]
[1779459830316,21.23,76741.97,0.0,0.06164,0.00011,6.43416]
[1779459835364,21.23,76736.77,0.0,0.06112,0.00011,6.39073]
[1779459840399,21.37,76729.91,0.0,0.06158,0.00011,6.42786]
[1779459843903,21.43,76713.96,0.0,0.06046,0.00011,6.33489]
[1779459849482,21.51,76713.04,0.0,0.06109,0.00011,6.38649]
[1779459854517,21.58,76712.52,0.0,0.06159,0.00011,6.42715]
[1779459858545,21.63,76702.5,0.0,0.06097,0.00011,6.37592]
[1779459862468,21.66,76704.28,0.0,0.06139,0.00011,6.4101]
[1779459861695,21.67,76721.0,0.0,0.06329,0.00011,6.56581]
[1779459862697,21.67,76721.0,0.0,0.06329,0.00011,6.56581]
[1779459862866,21.68,76732.14,0.0,0.0646,0.00011,6.67239]
[1779459865532,21.7,76734.12,0.0,0.065,0.00011,6.70469]
[1779459865599,21.7,76734.12,0.0,0.065,0.00011,6.70469]
[1779459865693,21.7,76731.52,0.0,0.06473,0.00011,6.68261]
[1779459867635,21.7,76730.99,0.0,0.06467,0.00011,6.67816]
[1779459867673,21.7,76730.99,0.0,0.06467,0.00011,6.67816]
[1779459868061,21.7,76730.99,0.0,0.06467,0.00011,6.67816]
[1779459868091,21.7,76730.99,0.0,0.06467,0.00011,6.67816]
[1779459868122,21.7,76730.99,0.0,0.06467,0.00011,6.67816]
[1779459868135,21.7,76735.59,0.0,0.06519,0.00011,6.7197]
[1779459868805,21.7,76735.59,0.0,0.06519,0.00011,6.7197]
[1779459868836,21.7,76735.59,0.0,0.06519,0.00011,6.7197]
[1779459868850,21.7,76734.51,0.0,0.06507,0.00011,6.71004]
[1779459872650,21.7,76717.48,0.0,0.06317,0.00011,6.55449]
[1779459877688,21.7,76723.61,0.0,0.06386,0.00011,6.61118]
[1779459880708,21.71,76733.44,0.0,0.06495,0.00011,6.69958]
[1779459885743,21.71,76740.31,0.0,0.06573,0.00011,6.76221]
[1779459887509,21.71,76740.31,0.0,0.06573,0.00011,6.76221]
[1779459887760,21.71,76742.18,0.0,0.06594,0.00011,6.77931]
[1779459889778,21.71,76753.44,0.0,0.06721,0.00011,6.88115]
[1779459894808,21.71,76751.36,0.0,0.06696,0.00011,6.86086]
[1779459896613,21.71,76754.34,0.0,0.0673,0.00011,6.88788]
[1779459896822,21.71,76754.92,0.0,0.06737,0.00011,6.89403]
[1779459898838,21.71,76744.99,0.0,0.06628,0.00011,6.8061]
[1779459904333,21.71,76740.01,0.0,0.06573,0.00011,6.7622]
[1779459907944,21.71,76732.78,0.0,0.06493,0.00011,6.69786]
[1779459908053,21.71,76732.78,0.0,0.06493,0.00011,6.69786]
[1779459908113,21.71,76730.17,0.0,0.06465,0.00011,6.6752]
[1779459910771,21.71,76729.6,0.0,0.06459,0.00011,6.67044]
[1779459910814,21.71,76729.6,0.0,0.06459,0.00011,6.67044]
[1779459910920,21.71,76730.48,0.0,0.06469,0.00011,6.67861]
[1779459911675,21.71,76730.48,0.0,0.06469,0.00011,6.67861]
[1779459911733,21.71,76730.48,0.0,0.06469,0.00011,6.67861]
[1779459911929,21.72,76729.99,0.0,0.06466,0.00011,6.67547]
[1779459917214,21.72,76723.79,0.0,0.06402,0.00011,6.6236]
[1779459918977,21.72,76743.55,0.0,0.06624,0.00011,6.80305]
[1779459920923,21.73,76739.3,0.0,0.06578,0.00011,6.7659]
[1779459921004,21.73,76738.06,0.0,0.06565,0.00011,6.75584]
[1779459926029,21.73,76731.16,0.0,0.06496,0.00011,6.69971]
[1779459931067,21.74,76731.67,0.0,0.06505,0.00011,6.70553]
[1779459936099,21.75,76733.19,0.0,0.0653,0.00011,6.72568]
[1779459938337,21.76,76752.67,0.0,0.06751,0.00011,6.90302]
[1779459943152,21.76,76764.63,0.0,0.06892,0.00012,7.01546]
[1779459946827,21.76,76769.83,0.0,0.06955,0.00012,7.0649]
[1779459946852,21.76,76769.83,0.0,0.06955,0.00012,7.0649]
[1779459947182,21.76,76772.73,0.0,0.06989,0.00012,7.09206]
[1779459949678,21.76,76779.49,0.0,0.07069,0.00012,7.15523]
[1779459949709,21.76,76779.49,0.0,0.07069,0.00012,7.15523]
[1779459950202,21.76,76779.81,0.0,0.07073,0.00012,7.15789]
[1779459951714,21.76,76779.31,0.0,0.07066,0.00012,7.15298]
[1779459951736,21.76,76779.31,0.0,0.07066,0.00012,7.15298]
[1779459952216,21.76,76780.0,0.0,0.07074,0.00012,7.15905]
[1779459953764,21.76,76779.37,0.0,0.07066,0.00012,7.15294]
[1779459954230,21.76,76776.5,0.0,0.07032,0.00012,7.12622]
[1779459957875,21.76,76776.21,0.0,0.07028,0.00012,7.12277]
[1779459958258,21.76,76772.45,0.0,0.06984,0.00012,7.08797]
[1779459963293,21.76,76769.12,0.0,0.06941,0.00012,7.05429]
[1779459965950,21.76,76771.35,0.0,0.06965,0.00012,7.07349]
[1779459966314,21.75,76773.54,0.0,0.0699,0.00012,7.09295]
[1779459971349,21.75,76773.57,0.0,0.06986,0.00012,7.08992]
[1779459972951,21.75,76772.54,0.0,0.06973,0.00012,7.0798]
[1779459974336,21.75,76773.4,0.0,0.06982,0.00012,7.08705]
[1779459974576,21.75,76773.75,0.0,0.06986,0.00012,7.08961]
[1779459978455,21.74,76776.67,0.0,0.07017,0.00012,7.11448]
[1779459978465,21.74,76776.67,0.0,0.07017,0.00012,7.11448]
[1779459980523,21.74,76778.76,0.0,0.0704,0.00012,7.13239]
[1779459980600,21.74,76778.76,0.0,0.0704,0.00012,7.13239]
[1779459980617,21.74,76779.2,0.0,0.07044,0.00012,7.13575]
[1779459982541,21.74,76779.2,0.0,0.07043,0.00012,7.13505]
[1779459982578,21.74,76779.2,0.0,0.07043,0.00012,7.13505]
[1779459982654,21.74,76775.74,0.0,0.07002,0.00012,7.10249]
[1779459984566,21.74,76775.74,0.0,0.07001,0.00012,7.10185]
[1779459984590,21.74,76775.74,0.0,0.07001,0.00012,7.10185]
[1779459984655,21.74,76775.71,0.0,0.07,0.00012,7.10094]
[1779459986911,21.74,76773.69,0.0,0.06975,0.00012,7.08108]
[1779459987648,21.73,76775.4,0.0,0.06994,0.00012,7.09621]
[1779459988733,21.73,76775.59,0.0,0.06995,0.00012,7.09733]
[1779459988786,21.73,76775.59,0.0,0.06995,0.00012,7.09733]
[1779459989475,21.73,76775.59,0.0,0.06994,0.00012,7.09623]
[1779459990556,21.73,76775.59,0.0,0.06994,0.00012,7.09623]
[1779459990573,21.73,76775.59,0.0,0.06994,0.00012,7.09623]
[1779459990628,21.73,76772.85,0.0,0.06961,0.00012,7.07043]
[1779459991491,21.73,76772.85,0.0,0.06961,0.00012,7.07043]
[1779459991517,21.73,76772.85,0.0,0.06961,0.00012,7.07043]
[1779459991583,21.73,76768.64,0.0,0.06908,0.00012,7.02667]
[1779459997531,21.72,76766.7,0.0,0.06878,0.00012,7.00313]
[1779460002567,21.72,76764.94,0.0,0.06852,0.00012,6.98228]
[1779460007602,21.71,76767.78,0.0,0.06878,0.00012,7.0035]
[1779460012637,21.71,76769.82,0.0,0.06898,0.00012,7.01917]
[1779460017674,21.7,76767.5,0.0,0.06868,0.00012,6.99529]
[1779460021716,21.7,76767.26,0.0,0.06863,0.00012,6.99161]
[1779460022713,21.7,76768.82,0.0,0.06881,0.00012,7.00539]
[1779460027746,21.69,76785.18,0.0,0.07068,0.00012,7.15306]
[1779460032785,21.69,76794.95,0.0,0.07181,0.00012,7.24205]
[1779460037815,21.69,76800.98,0.0,0.0725,0.00012,7.29604]
[1779460042851,21.68,76804.99,0.0,0.07295,0.00012,7.33067]
[1779460044429,21.68,76804.99,0.0,0.07295,0.00012,7.33067]
[1779460044503,21.68,76804.68,0.0,0.0729,0.00012,7.32667]
[1779460050391,21.68,76809.26,0.0,0.0734,0.00012,7.36609]
[1779460055941,21.67,76811.33,0.0,0.0735,0.00012,7.37223]
[1779460060977,21.66,76813.89,0.0,0.07371,0.00012,7.38892]
[1779460066013,21.65,76816.5,0.0,0.07393,0.00012,7.406]
[1779460070594,21.64,76819.37,0.0,0.07423,0.00012,7.42855]
[1779460070726,21.63,76819.13,0.0,0.07416,0.00012,7.42318]
[1779460070830,21.63,76819.13,0.0,0.07416,0.00012,7.42318]
[1779460070871,21.63,76819.13,0.0,0.07416,0.00012,7.42318]
[1779460070901,21.63,76819.13,0.0,0.07416,0.00012,7.42318]
[1779460071050,21.63,76819.13,0.0,0.07416,0.00012,7.42318]
[1779460072275,21.63,76819.13,0.0,0.07416,0.00012,7.42318]
[1779460072284,21.63,76819.13,0.0,0.07416,0.00012,7.42318]
[1779460072708,21.63,76817.69,0.0,0.07396,0.00012,7.40822]
[1779460077708,21.62,76821.44,0.0,0.07434,0.00012,7.4376]
[1779460082735,21.61,76820.73,0.0,0.07415,0.00012,7.42307]
[1779460087740,21.6,76822.46,0.0,0.07427,0.00012,7.43186]
[1779460092744,21.59,76820.54,0.0,0.07393,0.00012,7.4061]
[1779460097762,21.58,76818.48,0.0,0.07358,0.00012,7.37928]
[1779460102522,21.57,76818.44,0.0,0.07348,0.00012,7.37157]
[1779460102540,21.57,76818.44,0.0,0.07348,0.00012,7.37157]
[1779460102629,21.57,76813.05,0.0,0.07281,0.00012,7.31918]
[1779460105746,21.57,76799.98,0.0,0.07119,0.00012,7.19261]
[1779460111329,21.56,76792.46,0.0,0.07018,0.00012,7.11229]
[1779460114352,21.55,76781.36,0.0,0.06884,0.00012,7.00661]
[1779460119386,21.55,76779.55,0.0,0.06858,0.00012,6.98589]
[1779460124424,21.54,76787.29,0.0,0.06943,0.00012,7.05343]
[1779460129458,21.54,76785.0,0.0,0.0691,0.00012,7.02703]
[1779460134494,21.53,76778.97,0.0,0.06835,0.00012,6.96753]
[1779460139801,21.53,76775.88,0.0,0.06795,0.00012,6.93616]
[1779460140646,21.52,76789.11,0.0,0.06947,0.00012,7.05674]
[1779460142552,21.52,76799.4,0.0,0.07066,0.00012,7.15055]
[1779460147586,21.51,76806.97,0.0,0.0715,0.00012,7.21593]
[1779460152619,21.51,76802.35,0.0,0.07088,0.00012,7.16729]
[1779460157655,21.5,76800.62,0.0,0.0706,0.00012,7.14575]
[1779460159649,21.5,76799.35,0.0,0.07044,0.00012,7.13281]
[1779460159669,21.5,76798.56,0.0,0.07033,0.00012,7.12437]
[1779460164704,21.49,76787.79,0.0,0.069,0.00012,7.01923]
[1779460169739,21.48,76788.62,0.0,0.06903,0.00012,7.02216]
[1779460174775,21.48,76774.28,0.0,0.06727,0.00011,6.88114]
[1779460175533,21.48,76774.28,0.0,0.06727,0.00011,6.88114]
[1779460176466,21.48,76769.93,0.0,0.06677,0.00011,6.84069]
[1779460176474,21.48,76769.93,0.0,0.06677,0.00011,6.84069]
[1779460176809,21.47,76767.59,0.0,0.06649,0.00011,6.8187]
[1779460177414,21.47,76767.59,0.0,0.06649,0.00011,6.8187]
[1779460177420,21.47,76767.59,0.0,0.06649,0.00011,6.8187]
[1779460179457,21.47,76764.99,0.0,0.06618,0.00011,6.79379]
[1779460179466,21.47,76764.99,0.0,0.06618,0.00011,6.79379]
[1779460183559,21.47,76764.24,0.0,0.06607,0.00011,6.78479]
[1779460183599,21.47,76764.24,0.0,0.06607,0.00011,6.78479]
[1779460183838,21.47,76764.64,0.0,0.06611,0.00011,6.78792]
[1779460185612,21.47,76764.73,0.0,0.06611,0.00011,6.78821]
[1779460185637,21.47,76764.73,0.0,0.06611,0.00011,6.78821]
[1779460185852,21.47,76764.74,0.0,0.06611,0.00011,6.78777]
[1779460187699,21.47,76764.67,0.0,0.06609,0.00011,6.7866]
[1779460187913,21.47,76764.79,0.0,0.0661,0.00011,6.78716]
[1779460192781,21.46,76768.13,0.0,0.06645,0.00011,6.81542]
[1779460192792,21.46,76768.13,0.0,0.06645,0.00011,6.81542]
[1779460192795,21.46,76768.13,0.0,0.06645,0.00011,6.81542]
[1779460192826,21.46,76768.13,0.0,0.06645,0.00011,6.81542]
[1779460192902,21.46,76768.13,0.0,0.06645,0.00011,6.81484]
[1779460193835,21.46,76768.13,0.0,0.06645,0.00011,6.81484]
[1779460193873,21.46,76768.13,0.0,0.06645,0.00011,6.81484]
[1779460193920,21.46,76772.63,0.0,0.06695,0.00011,6.85538]
[1779460195882,21.46,76772.63,0.0,0.06694,0.00011,6.8548]
[1779460195921,21.46,76771.4,0.0,0.0668,0.00011,6.84293]
[1779460196703,21.46,76771.4,0.0,0.0668,0.00011,6.84293]
[1779460196716,21.46,76771.4,0.0,0.0668,0.00011,6.84293]
[1779460196744,21.46,76771.4,0.0,0.0668,0.00011,6.84293]
[1779460196753,21.46,76771.4,0.0,0.0668,0.00011,6.84293]
[1779460196772,21.46,76771.4,0.0,0.0668,0.00011,6.84293]
[1779460196938,21.46,76772.45,0.0,0.06691,0.00011,6.85192]
[1779460197915,21.46,76772.45,0.0,0.06691,0.00011,6.85192]
[1779460197940,21.46,76772.45,0.0,0.06691,0.00011,6.85192]
[1779460197946,21.46,76778.42,0.0,0.06759,0.00012,6.90603]
[1779460197968,21.46,76778.42,0.0,0.06759,0.00012,6.90603]
[1779460199096,21.46,76774.9,0.0,0.06717,0.00011,6.87302]
[1779460204441,21.45,76773.25,0.0,0.06695,0.00011,6.85532]
[1779460204863,21.45,76773.25,0.0,0.06695,0.00011,6.85532]
[1779460204906,21.45,76772.06,0.0,0.0668,0.00011,6.84321]
[1779460205047,21.45,76772.06,0.0,0.0668,0.00011,6.84321]
[1779460205937,21.45,76765.11,0.0,0.06601,0.00011,6.77982]
[1779460210947,21.45,76758.32,0.0,0.06522,0.00011,6.7162]
[1779460212263,21.45,76755.35,0.0,0.06487,0.00011,6.68808]
[1779460212275,21.45,76755.35,0.0,0.06487,0.00011,6.68808]
[1779460212281,21.45,76755.35,0.0,0.06487,0.00011,6.68808]
[1779460218090,21.45,76734.69,0.0,0.06259,0.00011,6.50303]
[1779460221116,21.45,76750.18,0.0,0.06432,0.00011,6.64355]
[1779460226637,21.45,76743.56,0.0,0.06362,0.00011,6.58685]
[1779460230184,21.46,76753.71,0.0,0.06477,0.00011,6.67974]
[1779460233201,21.46,76746.19,0.0,0.06391,0.00011,6.60906]
[1779460235215,21.46,76732.58,0.0,0.06244,0.00011,6.48888]
[1779460239243,21.46,76722.44,0.0,0.06138,0.00011,6.40257]
[1779460244278,21.47,76725.64,0.0,0.06178,0.00011,6.43489]
[1779460246778,21.5,76742.58,0.0,0.06385,0.00011,6.60411]
[1779460248713,21.5,76742.58,0.0,0.06385,0.00011,6.60411]
[1779460249202,21.5,76743.03,0.0,0.06392,0.00011,6.60923]
[1779460249203,21.5,76743.03,0.0,0.06392,0.00011,6.60923]
[1779460249313,21.5,76743.03,0.0,0.06392,0.00011,6.60923]
[1779460254348,21.5,76747.88,0.0,0.06448,0.00011,6.65501]
[1779460255144,21.5,76747.88,0.0,0.06448,0.00011,6.65501]
[1779460255351,21.5,76747.88,0.0,0.06448,0.00011,6.65501]
[1779460255368,21.5,76741.01,0.0,0.06373,0.00011,6.59392]
[1779460259975,21.5,76741.66,0.0,0.06382,0.00011,6.60147]
[1779460261488,21.51,76744.94,0.0,0.0642,0.00011,6.63201]
[1779460261492,21.51,76744.94,0.0,0.0642,0.00011,6.63201]
[1779460261500,21.51,76744.79,0.0,0.0642,0.00011,6.63179]
[1779460265425,21.51,76755.28,0.0,0.06538,0.00011,6.7279]
[1779460270459,21.51,76759.46,0.0,0.06588,0.00011,6.76774]
[1779460275495,21.52,76758.71,0.0,0.06582,0.00011,6.7631]
[1779460278234,21.52,76762.09,0.0,0.06621,0.00011,6.79411]
[1779460278516,21.52,76765.0,0.0,0.06655,0.00011,6.82114]
[1779460280530,21.52,76778.33,0.0,0.06809,0.00012,6.94423]
[1779460285570,21.52,76784.32,0.0,0.06878,0.00012,6.9993]
[1779460288701,21.52,76781.41,0.0,0.06842,0.00012,6.97099]
[1779460288782,21.52,76779.22,0.0,0.06816,0.00012,6.95013]
[1779460291061,21.51,76779.22,0.0,0.06815,0.00012,6.94944]
[1779460291606,21.51,76767.72,0.0,0.06678,0.00011,6.83848]
[1779460296645,21.51,76770.69,0.0,0.06708,0.00011,6.86274]
[1779460301681,21.51,76769.91,0.0,0.06697,0.00011,6.85423]
[1779460306715,21.51,76776.47,0.0,0.06773,0.00012,6.91445]
[1779460311751,21.51,76779.85,0.0,0.06812,0.00012,6.94533]
[1779460316786,21.51,76778.91,0.0,0.06801,0.00012,6.93647]
[1779460321822,21.51,76777.74,0.0,0.06787,0.00012,6.92558]
[1779460325849,21.51,76766.5,0.0,0.06658,0.00011,6.82226]
[1779460329925,21.51,76759.64,0.0,0.0658,0.00011,6.75992]
[1779460329975,21.51,76756.42,0.0,0.06544,0.00011,6.73103]
[1779460330488,21.51,76756.42,0.0,0.06544,0.00011,6.73103]
[1779460331226,21.51,76756.47,0.0,0.06545,0.00011,6.73175]
[1779460331228,21.51,76756.47,0.0,0.06545,0.00011,6.73175]
[1779460331257,21.51,76756.47,0.0,0.06545,0.00011,6.73175]
[1779460331266,21.51,76756.47,0.0,0.06545,0.00011,6.73175]
[1779460331287,21.51,76756.47,0.0,0.06545,0.00011,6.73175]
[1779460333269,21.51,76752.07,0.0,0.06496,0.00011,6.69273]
[1779460333299,21.51,76752.07,0.0,0.06496,0.00011,6.69273]
[1779460333308,21.51,76752.07,0.0,0.06496,0.00011,6.69273]
[1779460333327,21.51,76752.07,0.0,0.06496,0.00011,6.69273]
[1779460335299,21.51,76753.52,0.0,0.06513,0.00011,6.70642]
[1779460335331,21.51,76753.52,0.0,0.06513,0.00011,6.70642]
[1779460335337,21.51,76753.52,0.0,0.06513,0.00011,6.70642]
[1779460335360,21.51,76753.52,0.0,0.06513,0.00011,6.70642]
[1779460337342,21.51,76754.13,0.0,0.06521,0.00011,6.71254]
[1779460337359,21.51,76754.13,0.0,0.06521,0.00011,6.71254]
[1779460337362,21.51,76754.13,0.0,0.06521,0.00011,6.71254]
[1779460337387,21.51,76754.13,0.0,0.06521,0.00011,6.71254]
[1779460338179,21.51,76754.33,0.0,0.06523,0.00011,6.71435]
[1779460339396,21.51,76754.54,0.0,0.06526,0.00011,6.71683]
[1779460340628,21.51,76754.77,0.0,0.06529,0.00011,6.71919]
[1779460340982,21.51,76754.77,0.0,0.06529,0.00011,6.71919]
[1779460341019,21.51,76754.77,0.0,0.06529,0.00011,6.71919]
[1779460341119,21.51,76738.54,0.0,0.0635,0.00011,6.57381]
[1779460342974,21.51,76724.45,0.0,0.06198,0.00011,6.44983]
[1779460343538,21.51,76724.45,0.0,0.06198,0.00011,6.44983]
[1779460343541,21.51,76724.45,0.0,0.06198,0.00011,6.44983]
[1779460343557,21.51,76724.45,0.0,0.06198,0.00011,6.44983]
[1779460343982,21.51,76721.41,0.0,0.06166,0.00011,6.42373]
[1779460345582,21.54,76721.16,0.0,0.06184,0.00011,6.43781]
[1779460345636,21.54,76721.16,0.0,0.06184,0.00011,6.43781]
[1779460345999,21.56,76720.38,0.0,0.06195,0.00011,6.4469]
[1779460347577,21.56,76716.58,0.0,0.06156,0.00011,6.41508]
[1779460347965,21.56,76716.58,0.0,0.06156,0.00011,6.41508]
[1779460348065,21.58,76711.38,0.0,0.06121,0.00011,6.3857]
[1779460349683,21.61,76711.38,0.0,0.0614,0.00011,6.40195]
[1779460349688,21.61,76711.38,0.0,0.0614,0.00011,6.40195]
[1779460350024,21.63,76709.76,0.0,0.06143,0.00011,6.40399]
[1779460352863,21.67,76712.56,0.0,0.06208,0.00011,6.45588]
[1779460353070,21.67,76712.56,0.0,0.06208,0.00011,6.45588]
[1779460353318,21.69,76715.63,0.0,0.0626,0.00011,6.49792]
[1779460353369,21.69,76715.63,0.0,0.0626,0.00011,6.49792]
[1779460354066,21.7,76720.3,0.0,0.06312,0.00011,6.54048]
[1779460354712,21.7,76720.3,0.0,0.06312,0.00011,6.54048]
[1779460354719,21.7,76720.3,0.0,0.06312,0.00011,6.54048]
[1779460355063,21.7,76726.07,0.0,0.06375,0.00011,6.59197]
[1779460357727,21.7,76727.55,0.0,0.06394,0.00011,6.60678]
[1779460357763,21.7,76727.55,0.0,0.06394,0.00011,6.60678]
[1779460357770,21.7,76727.55,0.0,0.06394,0.00011,6.60678]
[1779460357798,21.7,76727.55,0.0,0.06394,0.00011,6.60678]
[1779460358081,21.7,76727.42,0.0,0.06394,0.00011,6.60693]
[1779460359949,21.7,76732.85,0.0,0.06455,0.00011,6.65649]
[1779460359972,21.7,76732.85,0.0,0.06455,0.00011,6.65649]
[1779460360097,21.7,76735.9,0.0,0.0649,0.00011,6.68491]
[1779460362005,21.71,76736.96,0.0,0.06503,0.00011,6.69557]
[1779460362050,21.71,76736.96,0.0,0.06503,0.00011,6.69557]
[1779460362102,21.71,76736.96,0.0,0.06503,0.00011,6.69557]
[1779460362123,21.71,76736.8,0.0,0.06503,0.00011,6.69532]
[1779460362178,21.71,76736.8,0.0,0.06503,0.00011,6.69532]
[1779460364055,21.71,76735.12,0.0,0.06486,0.00011,6.68151]
[1779460364077,21.71,76735.12,0.0,0.06486,0.00011,6.68151]
[1779460364088,21.71,76735.12,0.0,0.06486,0.00011,6.68151]
[1779460364110,21.71,76735.12,0.0,0.06486,0.00011,6.68151]
[1779460364137,21.71,76730.14,0.0,0.06432,0.00011,6.63747]
[1779460366074,21.71,76730.14,0.0,0.06432,0.00011,6.63785]
[1779460366098,21.71,76730.14,0.0,0.06432,0.00011,6.63785]
[1779460366139,21.71,76729.15,0.0,0.06422,0.00011,6.62944]
[1779460367537,21.71,76728.75,0.0,0.06418,0.00011,6.62629]
[1779460367587,21.71,76728.75,0.0,0.06418,0.00011,6.62629]
[1779460367737,21.71,76728.75,0.0,0.06418,0.00011,6.62629]
[1779460367757,21.71,76728.75,0.0,0.06418,0.00011,6.62629]
[1779460368122,21.71,76728.75,0.0,0.06418,0.00011,6.62629]
[1779460368135,21.71,76728.75,0.0,0.06418,0.00011,6.62629]
[1779460369160,21.71,76717.86,0.0,0.063,0.00011,6.53084]
[1779460370180,21.71,76717.86,0.0,0.063,0.00011,6.53084]
[1779460370197,21.71,76717.86,0.0,0.063,0.00011,6.53084]
[1779460370206,21.71,76717.86,0.0,0.063,0.00011,6.53084]
[1779460370225,21.71,76717.86,0.0,0.063,0.00011,6.53084]
[1779460370324,21.71,76721.5,0.0,0.0634,0.00011,6.56349]
[1779460372225,21.71,76721.5,0.0,0.06341,0.00011,6.56403]
[1779460372245,21.71,76721.5,0.0,0.06341,0.00011,6.56403]
[1779460372314,21.72,76721.69,0.0,0.06344,0.00011,6.5662]
[1779460374275,21.72,76721.69,0.0,0.06344,0.00011,6.56669]
[1779460374303,21.72,76721.69,0.0,0.06344,0.00011,6.56669]
[1779460374312,21.72,76721.69,0.0,0.06344,0.00011,6.56669]
[1779460374331,21.72,76721.69,0.0,0.06344,0.00011,6.56669]
[1779460374431,21.72,76724.09,0.0,0.06371,0.00011,6.5884]
[1779460376321,21.72,76724.09,0.0,0.06372,0.00011,6.58887]
[1779460376337,21.72,76724.09,0.0,0.06372,0.00011,6.58887]
[1779460376420,21.72,76725.48,0.0,0.06387,0.00011,6.60164]
[1779460378366,21.72,76728.61,0.0,0.06423,0.00011,6.63033]
[1779460378408,21.72,76728.61,0.0,0.06423,0.00011,6.63033]
[1779460378418,21.72,76728.61,0.0,0.06423,0.00011,6.63033]
[1779460378436,21.72,76728.61,0.0,0.06423,0.00011,6.63033]
[1779460378567,21.72,76728.05,0.0,0.06417,0.00011,6.62577]
[1779460379750,21.72,76728.05,0.0,0.06417,0.00011,6.62577]
[1779460379784,21.72,76728.05,0.0,0.06417,0.00011,6.62577]
[1779460379848,21.72,76727.88,0.0,0.06416,0.00011,6.62468]
[1779460380424,21.72,76727.88,0.0,0.06416,0.00011,6.62468]
[1779460380468,21.72,76727.88,0.0,0.06416,0.00011,6.62468]
[1779460380494,21.72,76727.88,0.0,0.06416,0.00011,6.62468]
[1779460380522,21.72,76727.6,0.0,0.06413,0.00011,6.62219]
[1779460382477,21.72,76727.6,0.0,0.06413,0.00011,6.62261]
[1779460382496,21.72,76727.6,0.0,0.06413,0.00011,6.62261]
[1779460382509,21.72,76727.84,0.0,0.06416,0.00011,6.62515]
[1779460384529,21.72,76727.84,0.0,0.06417,0.00011,6.62556]
[1779460384570,21.72,76727.84,0.0,0.06417,0.00011,6.62556]
[1779460384574,21.72,76727.84,0.0,0.06417,0.00011,6.62556]
[1779460384601,21.72,76727.84,0.0,0.06417,0.00011,6.62556]
[1779460384626,21.72,76729.35,0.0,0.06434,0.00011,6.63975]
[1779460386570,21.72,76729.35,0.0,0.06434,0.00011,6.63975]
[1779460386603,21.72,76729.35,0.0,0.06434,0.00011,6.63975]
[1779460386617,21.72,76727.99,0.0,0.0642,0.00011,6.62841]
[1779460388630,21.72,76729.44,0.0,0.06437,0.00011,6.64167]
[1779460388677,21.72,76729.44,0.0,0.06437,0.00011,6.64167]
[1779460388684,21.72,76729.44,0.0,0.06437,0.00011,6.64167]
[1779460388708,21.72,76729.44,0.0,0.06437,0.00011,6.64167]
[1779460388728,21.73,76730.19,0.0,0.06446,0.00011,6.64869]
[1779460390679,21.73,76730.19,0.0,0.06446,0.00011,6.64869]
[1779460390706,21.73,76730.19,0.0,0.06446,0.00011,6.64869]
[1779460390746,21.73,76734.77,0.0,0.06497,0.00011,6.69014]
[1779460392742,21.73,76734.77,0.0,0.06497,0.00011,6.69014]
[1779460392782,21.73,76734.77,0.0,0.06497,0.00011,6.69014]
[1779460392808,21.73,76734.77,0.0,0.06497,0.00011,6.69014]
[1779460392840,21.73,76734.13,0.0,0.0649,0.00011,6.68504]
[1779460394807,21.73,76734.13,0.0,0.0649,0.00011,6.68504]
[1779460394831,21.73,76734.13,0.0,0.0649,0.00011,6.68504]
[1779460394837,21.73,76734.74,0.0,0.06498,0.00011,6.69079]
[1779460396247,21.73,76734.74,0.0,0.06498,0.00011,6.6911]
[1779460396298,21.73,76734.74,0.0,0.06498,0.00011,6.6911]
[1779460396303,21.73,76734.74,0.0,0.06498,0.00011,6.6911]
[1779460396327,21.73,76734.74,0.0,0.06498,0.00011,6.6911]
[1779460396844,21.73,76734.74,0.0,0.06498,0.00011,6.6911]
[1779460396858,21.73,76734.74,0.0,0.06498,0.00011,6.6911]
[1779460398922,21.73,76741.79,0.0,0.06577,0.00011,6.75501]
[1779460398958,21.73,76741.79,0.0,0.06577,0.00011,6.75501]
[1779460398987,21.73,76741.79,0.0,0.06577,0.00011,6.75501]
[1779460399014,21.73,76744.0,0.0,0.06602,0.00011,6.77507]
[1779460400224,21.73,76744.0,0.0,0.06602,0.00011,6.77507]
[1779460400267,21.73,76744.0,0.0,0.06602,0.00011,6.77507]
[1779460401018,21.73,76747.45,0.0,0.06641,0.00011,6.80648]
[1779460401583,21.73,76747.45,0.0,0.06641,0.00011,6.80648]
[1779460401612,21.73,76748.2,0.0,0.0665,0.00011,6.81324]
[1779460403564,21.73,76748.2,0.0,0.0665,0.00011,6.8134]
[1779460403624,21.73,76744.95,0.0,0.06614,0.00011,6.78429]
[1779460409449,21.73,76749.39,0.0,0.06662,0.00011,6.8226]
[1779460414480,21.72,76749.69,0.0,0.06658,0.00011,6.81807]
[1779460419515,21.72,76751.59,0.0,0.06676,0.00011,6.83249]
[1779460424551,21.72,76746.63,0.0,0.06616,0.00011,6.78521]
[1779460429585,21.71,76753.05,0.0,0.06686,0.00011,6.8407]
[1779460434620,21.71,76757.07,0.0,0.06728,0.00011,6.87423]
[1779460439655,21.71,76756.35,0.0,0.06716,0.00011,6.86488]
[1779460444695,21.7,76762.66,0.0,0.06783,0.00011,6.91865]
[1779460449726,21.7,76758.73,0.0,0.06734,0.00011,6.8797]
[1779460451228,21.7,76758.73,0.0,0.06734,0.00011,6.8797]
[1779460452229,21.7,76760.07,0.0,0.06749,0.00011,6.89121]
[1779460457782,21.69,76751.51,0.0,0.06646,0.00011,6.80943]
[1779460463066,21.69,76759.54,0.0,0.06734,0.00011,6.87966]
[1779460463618,21.68,76759.69,0.0,0.06735,0.00011,6.88037]
[1779460464161,21.68,76758.31,0.0,0.06719,0.00011,6.8672]
[1779460464512,21.68,76758.31,0.0,0.06719,0.00011,6.8672]
[1779460464514,21.68,76758.31,0.0,0.06719,0.00011,6.8672]
[1779460464522,21.68,76758.31,0.0,0.06719,0.00011,6.8672]
[1779460468608,21.68,76753.48,0.0,0.06661,0.00011,6.82109]
[1779460468622,21.68,76753.48,0.0,0.06661,0.00011,6.82109]
[1779460468858,21.68,76753.48,0.0,0.0666,0.00011,6.82052]
[1779460469638,21.68,76753.48,0.0,0.0666,0.00011,6.82052]
[1779460469676,21.68,76753.48,0.0,0.0666,0.00011,6.82052]
[1779460469865,21.68,76754.27,0.0,0.06668,0.00011,6.8271]
[1779460470658,21.68,76754.27,0.0,0.06668,0.00011,6.8271]
[1779460470873,21.68,76752.73,0.0,0.0665,0.00011,6.81264]
[1779460475907,21.67,76752.44,0.0,0.0664,0.00011,6.80298]
[1779460480944,21.67,76755.03,0.0,0.06666,0.00011,6.82395]
[1779460485978,21.67,76758.76,0.0,0.06705,0.00011,6.85502]
[1779460491022,21.66,76758.88,0.0,0.06703,0.00011,6.85336]
[1779460496056,21.66,76759.78,0.0,0.0671,0.00011,6.85876]
[1779460501092,21.66,76764.37,0.0,0.06758,0.00011,6.89742]
[1779460506133,21.65,76766.87,0.0,0.06782,0.00011,6.9169]
[1779460511167,21.65,76767.42,0.0,0.06784,0.00011,6.91845]
[1779460516201,21.64,76760.68,0.0,0.06703,0.00011,6.85385]
[1779460521238,21.64,76757.3,0.0,0.06661,0.00011,6.82039]
[1779460526274,21.63,76751.88,0.0,0.06597,0.00011,6.76884]
[1779460531310,21.63,76755.73,0.0,0.06633,0.00011,6.7966]
[1779460536348,21.63,76755.21,0.0,0.06624,0.00011,6.78928]
[1779460541382,21.62,76760.3,0.0,0.06678,0.00011,6.83257]
[1779460546427,21.62,76757.27,0.0,0.0664,0.00011,6.80211]
[1779460551462,21.61,76759.19,0.0,0.06658,0.00011,6.81664]
[1779460556498,21.61,76761.46,0.0,0.0668,0.00011,6.83412]
[1779460561536,21.61,76761.02,0.0,0.06671,0.00011,6.82698]
[1779460566570,21.6,76756.82,0.0,0.0662,0.00011,6.78599]
[1779460571606,21.6,76756.69,0.0,0.06615,0.00011,6.7821]
[1779460577648,21.59,76759.87,0.0,0.06647,0.00011,6.80754]
[1779460582684,21.59,76759.68,0.0,0.06641,0.00011,6.80297]
[1779460587721,21.59,76758.39,0.0,0.06623,0.00011,6.78857]
[1779460592754,21.58,76759.26,0.0,0.06625,0.00011,6.78927]
[1779460597791,21.58,76760.63,0.0,0.06637,0.00011,6.79897]
[1779460602824,21.57,76761.49,0.0,0.06644,0.00011,6.80392]
[1779460607859,21.57,76760.34,0.0,0.06626,0.00011,6.79016]
[1779460612896,21.57,76753.02,0.0,0.06541,0.00011,6.72139]
[1779460617932,21.56,76751.41,0.0,0.0652,0.00011,6.70467]
[1779460620953,21.56,76761.93,0.0,0.06636,0.00011,6.79819]
[1779460625989,21.56,76758.92,0.0,0.06599,0.00011,6.76809]
[1779460626708,21.56,76758.92,0.0,0.06599,0.00011,6.76809]
[1779460632030,21.55,76759.3,0.0,0.066,0.00011,6.76879]
[1779460633659,21.55,76761.66,0.0,0.06626,0.00011,6.78964]
[1779460639080,21.55,76760.63,0.0,0.0661,0.00011,6.77695]
[1779460644115,21.54,76759.74,0.0,0.06596,0.00011,6.76619]
[1779460649149,21.54,76759.69,0.0,0.06592,0.00011,6.76302]
[1779460654185,21.54,76751.8,0.0,0.06497,0.00011,6.68487]
[1779460659703,21.53,76752.52,0.0,0.06502,0.00011,6.68933]
[1779460665261,21.53,76751.42,0.0,0.06487,0.00011,6.6772]
[1779460674328,21.53,76749.93,0.0,0.06467,0.00011,6.66076]
[1779460679360,21.52,76747.2,0.0,0.06435,0.00011,6.63477]
[1779460690437,21.52,76745.2,0.0,0.06409,0.00011,6.61426]
[1779460692451,21.52,76734.4,0.0,0.0629,0.00011,6.51772]
[1779460694466,21.52,76722.78,0.0,0.06165,0.00011,6.41516]
[1779460697721,21.52,76714.37,0.0,0.06076,0.00011,6.34184]
[1779460701097,21.52,76714.91,0.0,0.06082,0.00011,6.34718]
[1779460706549,21.52,76715.52,0.0,0.0609,0.00011,6.35348]
[1779460711585,21.53,76712.84,0.0,0.06059,0.00011,6.32668]
[1779460716620,21.53,76710.41,0.0,0.06035,0.00011,6.30654]
[1779460721654,21.53,76710.26,0.0,0.06034,0.00011,6.3063]
[1779460726691,21.53,76710.96,0.0,0.06043,0.00011,6.31338]
[1779460731726,21.53,76710.0,0.0,0.06034,0.00011,6.30596]
[1779460736762,21.53,76710.65,0.0,0.06042,0.00011,6.31255]
[1779460741801,21.53,76714.56,0.0,0.06084,0.00011,6.34747]
[1779460746189,21.53,76726.99,0.0,0.06218,0.00011,6.45713]
[1779460751869,21.53,76719.39,0.0,0.06136,0.00011,6.39039]
[1779460756906,21.53,76718.67,0.0,0.06129,0.00011,6.38438]
[1779460761940,21.54,76714.95,0.0,0.0609,0.00011,6.35228]
[1779460764959,21.54,76724.93,0.0,0.06197,0.00011,6.4402]
[1779460770477,21.54,76733.62,0.0,0.06291,0.00011,6.51678]
[1779460776055,21.53,76729.55,0.0,0.06243,0.00011,6.476]
[1779460781089,21.53,76723.98,0.0,0.06182,0.00011,6.4267]
[1779460786124,21.54,76722.61,0.0,0.06168,0.00011,6.41521]
[1779460791159,21.54,76725.18,0.0,0.06196,0.00011,6.43813]
[1779460793172,21.54,76735.19,0.0,0.06305,0.00011,6.52658]
[1779460798209,21.53,76735.36,0.0,0.06306,0.00011,6.52756]
[1779460803243,21.53,76733.74,0.0,0.06288,0.00011,6.51278]
[1779460808329,21.53,76726.42,0.0,0.06208,0.00011,6.44764]
[1779460811326,21.53,76738.63,0.0,0.0634,0.00011,6.55567]
[1779460816361,21.53,76747.88,0.0,0.06441,0.00011,6.63727]
[1779460821396,21.53,76749.52,0.0,0.06453,0.00011,6.64717]
[1779460826433,21.52,76752.72,0.0,0.06482,0.00011,6.67046]
[1779460831466,21.51,76751.33,0.0,0.06456,0.00011,6.64811]
[1779460836502,21.5,76746.75,0.0,0.06399,0.00011,6.60202]
[1779460841536,21.5,76749.27,0.0,0.06421,0.00011,6.61967]
[1779460846570,21.49,76746.34,0.0,0.06382,0.00011,6.58874]
[1779460850467,21.49,76744.21,0.0,0.06356,0.00011,6.56771]
[1779460855637,21.49,76739.89,0.0,0.06309,0.00011,6.52918]
[1779460856699,21.49,76739.83,0.0,0.06308,0.00011,6.52865]
[1779460862684,21.49,76732.74,0.0,0.06231,0.00011,6.46586]
[1779460867721,21.49,76725.33,0.0,0.06152,0.00011,6.40131]
[1779460872756,21.49,76718.99,0.0,0.06086,0.00011,6.34667]
[1779460877792,21.49,76724.71,0.0,0.06149,0.00011,6.39805]
[1779460882827,21.49,76723.82,0.0,0.0614,0.00011,6.3909]
[1779460887861,21.49,76720.32,0.0,0.06103,0.00011,6.36086]
[1779460891344,21.49,76708.34,0.0,0.05974,0.0001,6.25268]
[1779460896931,21.5,76709.14,0.0,0.05984,0.0001,6.26112]
[1779460901965,21.5,76708.38,0.0,0.05978,0.0001,6.25587]
[1779460907001,21.5,76709.45,0.0,0.0599,0.00011,6.26654]
[1779460912035,21.5,76716.07,0.0,0.06062,0.00011,6.32518]
[1779460917071,21.5,76714.2,0.0,0.06043,0.00011,6.30976]
[1779460922108,21.5,76709.12,0.0,0.05991,0.00011,6.26663]
[1779460927143,21.51,76703.16,0.0,0.0593,0.0001,6.21623]
[1779460932177,21.51,76704.08,0.0,0.05941,0.0001,6.22585]
[1779460937213,21.51,76702.98,0.0,0.05932,0.0001,6.21802]
[1779460942248,21.51,76701.22,0.0,0.05916,0.0001,6.20496]
[1779460948292,21.52,76702.61,0.0,0.05933,0.0001,6.2191]
[1779460953326,21.52,76703.95,0.0,0.05946,0.0001,6.22805]
[1779460958362,21.52,76703.58,0.0,0.05944,0.0001,6.22656]
[1779460965410,21.53,76704.36,0.0,0.05955,0.0001,6.23564]
[1779460972460,21.53,76704.43,0.0,0.05958,0.0001,6.23856]
[1779460977494,21.53,76705.76,0.0,0.05974,0.0001,6.25165]
[1779460982530,21.53,76710.42,0.0,0.06025,0.00011,6.29357]
[1779460985766,21.53,76736.52,0.0,0.06305,0.00011,6.52335]
[1779460991594,21.53,76735.67,0.0,0.06295,0.00011,6.51507]
[1779460996628,21.53,76735.05,0.0,0.06287,0.00011,6.50879]
[1779461001691,21.53,76731.4,0.0,0.06245,0.00011,6.47379]
[1779461007711,21.52,76740.88,0.0,0.06343,0.00011,6.5537]
[1779461012745,21.51,76742.33,0.0,0.06349,0.00011,6.55739]
[1779461017784,21.51,76747.47,0.0,0.064,0.00011,6.59883]
[1779461022819,21.5,76744.11,0.0,0.06357,0.00011,6.56395]
[1779461026861,21.5,76742.83,0.0,0.06339,0.00011,6.54983]
[1779461028861,21.49,76731.32,0.0,0.06211,0.00011,6.44523]
[1779461034862,21.49,76731.7,0.0,0.06211,0.00011,6.44576]
[1779461039941,21.49,76737.93,0.0,0.0628,0.00011,6.50154]
[1779461044976,21.49,76743.53,0.0,0.06341,0.00011,6.55138]
[1779461050023,21.49,76753.14,0.0,0.06445,0.00011,6.63585]
[1779461055053,21.48,76752.42,0.0,0.06431,0.00011,6.62425]
[1779461060088,21.48,76753.82,0.0,0.0644,0.00011,6.63174]
[1779461065123,21.47,76757.74,0.0,0.06477,0.00011,6.66165]
[1779461070159,21.46,76756.78,0.0,0.0646,0.00011,6.64761]
[1779461075195,21.45,76756.06,0.0,0.06441,0.00011,6.63128]
[1779461080229,21.45,76755.66,0.0,0.0643,0.00011,6.62232]
[1779461085267,21.44,76753.83,0.0,0.06403,0.00011,6.60059]
[1779461090302,21.43,76751.07,0.0,0.06366,0.00011,6.57076]
[1779461095336,21.42,76749.18,0.0,0.06339,0.00011,6.5489]
[1779461100376,21.42,76749.7,0.0,0.06339,0.00011,6.54877]
[1779461105407,21.39,76748.75,0.0,0.06302,0.00011,6.51872]
[1779461110442,21.37,76747.45,0.0,0.06272,0.00011,6.49448]
[1779461115479,21.36,76746.13,0.0,0.06251,0.00011,6.47753]
[1779461120513,21.36,76751.32,0.0,0.06301,0.00011,6.51864]
[1779461125548,21.35,76751.03,0.0,0.06292,0.00011,6.51122]
[1779461130584,21.34,76749.82,0.0,0.06273,0.00011,6.49547]
[1779461135618,21.33,76750.95,0.0,0.06275,0.00011,6.49608]
[1779461140653,21.33,76754.04,0.0,0.06302,0.00011,6.51838]
[1779461145689,21.32,76755.09,0.0,0.06306,0.00011,6.52157]
[1779461150724,21.31,76756.3,0.0,0.06308,0.00011,6.52304]
[1779461155761,21.29,76757.08,0.0,0.06306,0.00011,6.52158]
[1779461160796,21.29,76758.9,0.0,0.0632,0.00011,6.53284]
[1779461165830,21.28,76761.51,0.0,0.06342,0.00011,6.55129]
[1779461170866,21.27,76759.98,0.0,0.06319,0.00011,6.53246]
[1779461175902,21.27,76757.67,0.0,0.06287,0.00011,6.50665]
[1779461180937,21.26,76756.52,0.0,0.06268,0.00011,6.49126]
[1779461185973,21.25,76755.94,0.0,0.06256,0.00011,6.48099]
[1779461191007,21.24,76756.21,0.0,0.06248,0.00011,6.47382]
[1779461196041,21.24,76759.57,0.0,0.06279,0.00011,6.49855]
[1779461201077,21.23,76759.72,0.0,0.06274,0.00011,6.49442]
[1779461206111,21.22,76759.67,0.0,0.06266,0.00011,6.48832]
[1779461211147,21.21,76760.38,0.0,0.06267,0.00011,6.48902]
[1779461216183,21.21,76759.49,0.0,0.06249,0.00011,6.47457]
[1779461221217,21.2,76758.66,0.0,0.06233,0.00011,6.46162]
[1779461226252,21.19,76757.46,0.0,0.06213,0.00011,6.44546]
[1779461231287,21.18,76752.86,0.0,0.06157,0.00011,6.39918]
[1779461236327,21.18,76746.24,0.0,0.06079,0.00011,6.3355]
[1779461241365,21.17,76743.71,0.0,0.06047,0.00011,6.30921]
[1779461245393,21.17,76733.54,0.0,0.05935,0.00011,6.21682]
[1779461250428,21.17,76725.31,0.0,0.0585,0.0001,6.14629]
[1779461255463,21.17,76725.57,0.0,0.05852,0.0001,6.14624]
[1779461260498,21.18,76721.23,0.0,0.05809,0.0001,6.1107]
[1779461263928,21.18,76730.2,0.0,0.05904,0.00011,6.19001]
[1779461264100,21.18,76745.07,0.0,0.06064,0.00011,6.32183]
[1779461265202,21.18,76753.15,0.0,0.06152,0.00011,6.39394]
[1779461265667,21.18,76753.15,0.0,0.06152,0.00011,6.39394]
[1779461267252,21.18,76753.01,0.0,0.0615,0.00011,6.39278]
[1779461272585,21.18,76754.25,0.0,0.06162,0.00011,6.4026]
[1779461277617,21.17,76752.28,0.0,0.06136,0.00011,6.38087]
[1779461282652,21.17,76752.74,0.0,0.06137,0.00011,6.38159]
[1779461287687,21.16,76758.08,0.0,0.0619,0.00011,6.42568]
[1779461292723,21.16,76759.57,0.0,0.06202,0.00011,6.43527]
[1779461297761,21.15,76758.27,0.0,0.06183,0.00011,6.41987]
[1779461302797,21.15,76764.78,0.0,0.0625,0.00011,6.47443]
[1779461307833,21.14,76762.49,0.0,0.0622,0.00011,6.44984]
[1779461312874,21.13,76771.93,0.0,0.06315,0.00011,6.52649]
[1779461317909,21.13,76766.64,0.0,0.06252,0.00011,6.47462]
[1779461322944,21.12,76764.28,0.0,0.06221,0.00011,6.44953]
[1779461327978,21.12,76762.29,0.0,0.06194,0.00011,6.42791]
[1779461333018,21.11,76760.83,0.0,0.06174,0.00011,6.41114]
[1779461335224,21.11,76759.25,0.0,0.06155,0.00011,6.39556]
[1779461341077,21.11,76760.05,0.0,0.06158,0.00011,6.39867]
[1779461345111,21.1,76770.51,0.0,0.0627,0.00011,6.49]
[1779461350146,21.1,76775.23,0.0,0.06318,0.00011,6.52882]
[1779461355180,21.09,76781.35,0.0,0.06382,0.00011,6.58053]
[1779461360215,21.09,76777.7,0.0,0.06336,0.00011,6.54346]
[1779461365252,21.08,76778.25,0.0,0.06337,0.00011,6.54477]
[1779461370287,21.08,76772.51,0.0,0.06269,0.00011,6.4894]
[1779461375322,21.07,76774.15,0.0,0.0628,0.00011,6.49666]
[1779461380365,21.07,76765.1,0.0,0.06174,0.00011,6.41026]
[1779461385400,21.06,76765.01,0.0,0.0617,0.00011,6.40696]
[1779461388422,21.06,76743.05,0.0,0.05928,0.00011,6.20798]
[1779461390774,21.06,76739.97,0.0,0.05894,0.00011,6.1799]
[1779461392774,21.05,76738.85,0.0,0.0588,0.00011,6.16828]
[1779461396304,21.05,76732.8,0.0,0.05812,0.0001,6.11123]
[1779461396326,21.05,76732.8,0.0,0.05812,0.0001,6.11123]
[1779461396477,21.05,76732.8,0.0,0.05812,0.0001,6.11123]
[1779461399201,21.05,76730.17,0.0,0.05783,0.0001,6.0877]
[1779461399245,21.05,76730.17,0.0,0.05783,0.0001,6.0877]
[1779461399221,21.05,76727.93,0.0,0.05759,0.0001,6.06717]
[1779461401038,21.05,76727.93,0.0,0.05759,0.0001,6.06717]
[1779461401187,21.05,76730.34,0.0,0.05783,0.0001,6.08717]
[1779461401415,21.05,76730.34,0.0,0.05783,0.0001,6.08717]
[1779461401466,21.05,76730.34,0.0,0.05783,0.0001,6.08717]
[1779461401639,21.05,76726.81,0.0,0.05746,0.0001,6.05639]
[1779461403086,21.05,76726.81,0.0,0.05746,0.0001,6.05639]
[1779461403277,21.05,76721.85,0.0,0.05695,0.0001,6.01345]
[1779461405136,21.05,76720.42,0.0,0.05681,0.0001,6.00179]
[1779461405148,21.05,76720.42,0.0,0.05681,0.0001,6.00179]
[1779461405155,21.05,76720.42,0.0,0.05681,0.0001,6.00179]
[1779461407201,21.05,76721.89,0.0,0.05697,0.0001,6.01527]
[1779461407206,21.05,76721.89,0.0,0.05697,0.0001,6.01527]
[1779461407246,21.05,76721.89,0.0,0.05697,0.0001,6.01527]
[1779461407554,21.05,76720.16,0.0,0.05681,0.0001,6.00178]
[1779461411309,21.05,76711.46,0.0,0.05596,0.0001,5.92997]
[1779461412284,21.06,76712.14,0.0,0.05604,0.0001,5.93673]
[1779461413437,21.06,76712.88,0.0,0.05612,0.0001,5.94401]
[1779461413477,21.06,76712.88,0.0,0.05612,0.0001,5.94401]
[1779461414014,21.06,76708.62,0.0,0.0557,0.0001,5.90833]
[1779461415461,21.06,76708.62,0.0,0.0557,0.0001,5.90833]
[1779461415498,21.06,76708.62,0.0,0.0557,0.0001,5.90833]
[1779461415628,21.06,76708.61,0.0,0.05571,0.0001,5.9092]
[1779461417513,21.06,76708.25,0.0,0.05568,0.0001,5.90706]
[1779461417549,21.06,76708.25,0.0,0.05568,0.0001,5.90706]
[1779461417631,21.06,76707.36,0.0,0.05561,0.0001,5.90039]
[1779461419527,21.06,76705.56,0.0,0.05543,0.0001,5.88594]
[1779461420186,21.06,76706.49,0.0,0.05554,0.0001,5.8947]
[1779461421565,21.06,76705.03,0.0,0.05539,0.0001,5.88206]
[1779461421592,21.06,76705.03,0.0,0.05539,0.0001,5.88206]
[1779461421661,21.06,76705.03,0.0,0.05539,0.0001,5.88206]
[1779461423605,21.06,76704.48,0.0,0.05533,0.0001,5.87721]
[1779461424291,21.06,76705.97,0.0,0.05548,0.0001,5.88965]
[1779461424304,21.06,76705.97,0.0,0.05548,0.0001,5.88965]
[1779461424341,21.06,76705.97,0.0,0.05548,0.0001,5.88965]
[1779461424378,21.06,76705.97,0.0,0.05548,0.0001,5.88965]
[1779461424743,21.06,76705.97,0.0,0.05548,0.0001,5.88965]
[1779461425407,21.06,76714.53,0.0,0.05635,0.0001,5.96297]
[1779461427713,21.06,76725.3,0.0,0.05746,0.0001,6.05666]
[1779461431729,21.06,76715.12,0.0,0.05636,0.0001,5.96261]
[1779461436765,21.06,76713.45,0.0,0.05615,0.0001,5.94535]
[1779461441800,21.05,76711.41,0.0,0.05591,0.0001,5.9246]
[1779461446841,21.05,76711.27,0.0,0.05586,0.0001,5.9208]
[1779461448729,21.05,76711.6,0.0,0.05589,0.0001,5.92364]
[1779461450263,21.05,76709.94,0.0,0.05571,0.0001,5.90837]
[1779461450273,21.05,76709.94,0.0,0.05571,0.0001,5.90837]
[1779461452317,21.05,76709.92,0.0,0.0557,0.0001,5.90771]
[1779461452375,21.05,76709.92,0.0,0.05569,0.0001,5.90673]
[1779461452879,21.05,76710.0,0.0,0.0557,0.0001,5.90691]
[1779461454361,21.04,76707.48,0.0,0.05543,0.0001,5.88485]
[1779461455226,21.04,76707.33,0.0,0.05541,0.0001,5.88305]
[1779461460254,21.04,76705.75,0.0,0.05523,0.0001,5.86738]
[1779461460531,21.04,76705.68,0.0,0.05521,0.0001,5.86629]
[1779461460564,21.04,76705.68,0.0,0.05521,0.0001,5.86629]
[1779461462568,21.04,76704.52,0.0,0.05508,0.0001,5.85467]
[1779461462579,21.04,76704.52,0.0,0.05508,0.0001,5.85467]
[1779461464627,21.04,76703.16,0.0,0.05492,0.0001,5.84141]
[1779461464630,21.04,76703.16,0.0,0.05492,0.0001,5.84141]
[1779461465978,21.03,76702.96,0.0,0.05488,0.0001,5.83809]
[1779461466741,21.03,76702.96,0.0,0.05488,0.0001,5.83809]
[1779461467292,21.03,76703.07,0.0,0.05488,0.0001,5.83821]
[1779461470822,21.03,76702.86,0.0,0.05483,0.0001,5.83398]
[1779461470830,21.03,76702.86,0.0,0.05483,0.0001,5.83398]
[1779461472852,21.03,76704.54,0.0,0.05498,0.0001,5.84665]
[1779461472857,21.03,76704.54,0.0,0.05498,0.0001,5.84665]
[1779461472862,21.03,76704.54,0.0,0.05498,0.0001,5.84665]
[1779461474896,21.02,76704.07,0.0,0.05491,0.0001,5.84096]
[1779461474908,21.02,76704.07,0.0,0.05491,0.0001,5.84096]
[1779461475044,21.02,76704.07,0.0,0.0549,0.0001,5.84012]
[1779461476956,21.02,76703.26,0.0,0.05481,0.0001,5.8324]
[1779461477284,21.02,76703.5,0.0,0.05483,0.0001,5.83364]
[1779461479013,21.02,76704.57,0.0,0.05493,0.0001,5.84193]
[1779461479079,21.02,76706.28,0.0,0.05509,0.0001,5.85567]
[1779461484107,21.01,76710.88,0.0,0.0555,0.0001,5.89094]
[1779461484659,21.01,76710.88,0.0,0.0555,0.0001,5.89094]
[1779461485182,21.01,76710.88,0.0,0.0555,0.0001,5.89094]
[1779461485188,21.01,76710.88,0.0,0.0555,0.0001,5.89094]
[1779461485195,21.01,76710.88,0.0,0.0555,0.0001,5.89094]
[1779461485335,21.01,76712.96,0.0,0.0557,0.0001,5.90783]
[1779461487222,21.01,76714.75,0.0,0.05587,0.0001,5.92221]
[1779461487224,21.01,76714.75,0.0,0.05587,0.0001,5.92221]
[1779461487231,21.01,76714.76,0.0,0.05586,0.0001,5.92127]
[1779461493170,21.0,76713.81,0.0,0.05566,0.0001,5.90279]
[1779461498204,20.99,76705.54,0.0,0.05477,0.0001,5.82743]
[1779461503259,20.99,76705.72,0.0,0.05474,0.0001,5.82555]
[1779461503674,20.99,76705.86,0.0,0.05475,0.0001,5.82588]
[1779461504246,20.99,76705.86,0.0,0.05474,0.0001,5.82502]
[1779461509284,20.98,76708.23,0.0,0.05492,0.0001,5.84092]
[1779461514319,20.97,76704.73,0.0,0.05452,0.0001,5.80691]
[1779461519358,20.97,76705.95,0.0,0.0546,0.0001,5.81313]
[1779461519932,20.97,76705.95,0.0,0.0546,0.0001,5.81313]
[1779461525398,20.93,76709.56,0.0,0.05464,0.0001,5.81678]
[1779461530450,20.88,76712.11,0.0,0.05443,0.0001,5.79954]
[1779461535486,20.83,76715.09,0.0,0.05431,0.0001,5.78957]
[1779461540519,20.78,76716.84,0.0,0.05409,0.0001,5.77172]
[1779461545556,20.74,76716.15,0.0,0.05367,0.0001,5.73604]
[1779461547626,20.73,76716.52,0.0,0.05364,0.0001,5.73362]
[1779461549057,20.72,76698.87,0.0,0.05183,0.0001,5.57807]
[1779461555008,20.72,76708.85,0.0,0.05274,0.0001,5.65538]
[1779461557540,20.72,76712.79,0.0,0.05313,0.0001,5.68835]
[1779461563180,20.7,76713.59,0.0,0.053,0.0001,5.67765]
[1779461563293,20.7,76713.59,0.0,0.053,0.0001,5.67765]
[1779461563924,20.68,76719.05,0.0,0.05342,0.0001,5.71356]
[1779461564283,20.68,76719.05,0.0,0.05342,0.0001,5.71356]
[1779461564365,20.68,76719.05,0.0,0.05342,0.0001,5.71356]
[1779461569748,20.66,76723.06,0.0,0.0536,0.0001,5.7292]
[1779461575143,20.63,76733.11,0.0,0.05443,0.0001,5.79998]
[1779461581422,20.6,76736.78,0.0,0.05447,0.0001,5.80397]
[1779461581838,20.58,76725.3,0.0,0.05317,0.0001,5.69274]
[1779461582669,20.58,76725.3,0.0,0.05317,0.0001,5.69274]
[1779461582854,20.57,76719.57,0.0,0.05254,0.0001,5.63896]
[1779461585220,20.56,76734.23,0.0,0.05391,0.0001,5.75661]
[1779461590903,20.53,76736.96,0.0,0.05391,0.0001,5.75675]
[1779461595937,20.49,76736.49,0.0,0.05354,0.0001,5.72547]
[1779461599966,20.47,76746.83,0.0,0.05437,0.0001,5.79594]
[1779461602821,20.42,76749.97,0.0,0.05427,0.0001,5.78818]
[1779461608027,20.31,76747.93,0.0,0.0531,0.0001,5.6889]
[1779461613057,20.22,76747.84,0.0,0.05233,0.0001,5.62187]
[1779461618094,20.15,76741.14,0.0,0.05106,0.0001,5.51259]
[1779461623130,20.1,76737.08,0.0,0.05016,0.0001,5.43512]
[1779461628164,20.04,76737.61,0.0,0.04976,0.0001,5.39994]
[1779461633200,19.99,76739.52,0.0,0.0495,0.0001,5.37835]
[1779461638233,19.94,76740.84,0.0,0.04924,0.0001,5.35511]
[1779461641697,19.92,76741.56,0.0,0.04908,0.0001,5.342]
[1779461646292,19.91,76728.36,0.0,0.04779,0.0001,5.22795]
[1779461651326,19.91,76725.73,0.0,0.04751,9e-05,5.2038]
[1779461656361,19.91,76726.62,0.0,0.04757,9e-05,5.20912]
[1779461662407,19.9,76726.65,0.0,0.04755,9e-05,5.20674]
[1779461667448,19.9,76726.85,0.0,0.04754,9e-05,5.2062]
[1779461672486,19.9,76726.54,0.0,0.04745,9e-05,5.19735]
[1779461677514,19.9,76726.81,0.0,0.04745,9e-05,5.19738]
[1779461683561,19.89,76726.11,0.0,0.04736,9e-05,5.18891]
[1779461688597,19.89,76725.18,0.0,0.04725,9e-05,5.17904]
[1779461691812,19.89,76725.18,0.0,0.04725,9e-05,5.17904]
[1779461692751,19.89,76723.24,0.0,0.04705,9e-05,5.16171]
[1779461698666,19.89,76721.9,0.0,0.04696,9e-05,5.15353]
[1779461703836,19.89,76721.9,0.0,0.04698,9e-05,5.15572]
[1779461703936,19.9,76711.67,0.0,0.04604,9e-05,5.0716]
[1779461705036,19.9,76711.67,0.0,0.04604,9e-05,5.0716]
[1779461710535,19.9,76710.92,0.0,0.04601,9e-05,5.06875]
[1779461713482,19.9,76724.84,0.0,0.04733,9e-05,5.18651]
[1779461714899,19.9,76735.68,0.0,0.04837,0.0001,5.27806]
[1779461720828,19.91,76743.62,0.0,0.04915,0.0001,5.34711]
[1779461726218,19.9,76738.73,0.0,0.04864,0.0001,5.30241]
[1779461731903,19.9,76739.8,0.0,0.04867,0.0001,5.30396]
[1779461736939,19.89,76740.9,0.0,0.04874,0.0001,5.30987]
[1779461741975,19.89,76741.51,0.0,0.04876,0.0001,5.3116]
[1779461747009,19.88,76744.41,0.0,0.049,0.0001,5.33269]
[1779461752045,19.88,76742.52,0.0,0.04877,0.0001,5.31293]
[1779461757089,19.87,76749.94,0.0,0.04945,0.0001,5.37187]
[1779461762124,19.87,76750.84,0.0,0.0495,0.0001,5.37633]
[1779461768166,19.86,76747.42,0.0,0.0491,0.0001,5.34179]
[1779461770934,19.86,76747.01,0.0,0.04905,0.0001,5.33687]
[1779461776568,19.85,76747.76,0.0,0.04907,0.0001,5.33901]
[1779461782264,19.85,76751.65,0.0,0.0494,0.0001,5.36791]
[1779461787299,19.84,76751.2,0.0,0.04931,0.0001,5.36041]
[1779461792670,19.84,76751.1,0.0,0.04924,0.0001,5.35325]
[1779461802403,19.83,76758.21,0.0,0.04985,0.0001,5.40601]
[1779461807439,19.82,76759.4,0.0,0.04992,0.0001,5.41241]
[1779461812475,19.82,76758.85,0.0,0.04982,0.0001,5.40393]
[1779461818515,19.81,76758.36,0.0,0.04972,0.0001,5.39541]
[1779461823551,19.81,76757.24,0.0,0.04957,0.0001,5.38233]
[1779461828585,19.8,76756.16,0.0,0.04943,0.0001,5.36975]
[1779461833620,19.8,76756.08,0.0,0.04938,0.0001,5.36579]
[1779461838656,19.79,76756.06,0.0,0.04935,0.0001,5.36241]
[1779461843696,19.78,76744.34,0.0,0.04807,0.0001,5.25055]
[1779461848728,19.75,76738.96,0.0,0.04734,0.0001,5.18583]
[1779461849775,19.75,76732.43,0.0,0.04669,9e-05,5.12848]
[1779461850581,19.75,76732.43,0.0,0.04669,9e-05,5.12848]
[1779461850693,19.75,76732.43,0.0,0.04669,9e-05,5.12848]
[1779461850702,19.75,76732.43,0.0,0.04669,9e-05,5.12848]
[1779461850743,19.75,76729.62,0.0,0.04642,9e-05,5.1048]
[1779461853566,19.75,76723.33,0.0,0.0458,9e-05,5.04829]
[1779461854794,19.75,76722.77,0.0,0.04575,9e-05,5.04354]
[1779461854823,19.75,76722.42,0.0,0.04571,9e-05,5.04052]
[1779461860815,19.75,76723.56,0.0,0.04581,9e-05,5.04918]
[1779461865849,19.75,76723.83,0.0,0.04583,9e-05,5.05064]
[1779461870884,19.74,76725.09,0.0,0.04593,9e-05,5.06026]
[1779461875920,19.74,76727.4,0.0,0.04614,9e-05,5.07847]
[1779461880954,19.74,76726.65,0.0,0.04606,9e-05,5.07126]
[1779461885991,19.74,76728.65,0.0,0.04623,9e-05,5.08687]
[1779461891025,19.74,76729.58,0.0,0.04631,9e-05,5.09353]
[1779461896060,19.74,76731.21,0.0,0.04645,9e-05,5.10594]
[1779461901098,19.74,76730.31,0.0,0.04635,9e-05,5.09724]
[1779461906374,19.73,76729.69,0.0,0.04628,9e-05,5.0912]
[1779461906550,19.73,76729.69,0.0,0.04628,9e-05,5.0912]
[1779461906760,19.73,76729.69,0.0,0.04628,9e-05,5.0912]
[1779461906795,19.73,76729.69,0.0,0.04628,9e-05,5.0912]
[1779461906783,19.73,76707.34,0.0,0.04422,9e-05,4.907]
[1779461907533,19.73,76692.11,0.0,0.04287,9e-05,4.784]
[1779461913652,19.74,76691.91,0.0,0.04285,9e-05,4.78129]
[1779461913664,19.74,76691.91,0.0,0.04285,9e-05,4.78129]
[1779461913744,19.74,76691.96,0.0,0.04285,9e-05,4.78189]
[1779461919521,19.74,76692.51,0.0,0.04291,9e-05,4.78721]
[1779461925269,19.74,76705.47,0.0,0.04407,9e-05,4.89181]
[1779461928686,19.74,76703.54,0.0,0.04389,9e-05,4.87602]
[1779461928788,19.74,76702.79,0.0,0.04382,9e-05,4.86987]
[1779461928847,19.74,76702.79,0.0,0.04382,9e-05,4.86987]
[1779461929298,19.74,76702.79,0.0,0.04382,9e-05,4.8698]
[1779461934332,19.74,76707.36,0.0,0.04423,9e-05,4.90625]
[1779461939366,19.74,76695.39,0.0,0.04315,9e-05,4.80895]
[1779461944401,19.74,76695.51,0.0,0.04316,9e-05,4.80994]
[1779461949435,19.74,76695.8,0.0,0.04319,9e-05,4.81221]
[1779461953266,19.74,76695.61,0.0,0.04317,9e-05,4.81064]
[1779461953270,19.74,76695.61,0.0,0.04317,9e-05,4.81064]
[1779461953463,19.74,76696.53,0.0,0.04325,9e-05,4.81801]
[1779461958498,19.74,76698.52,0.0,0.04343,9e-05,4.83384]
[1779461963534,19.74,76695.58,0.0,0.04316,9e-05,4.80994]
[1779461968570,19.74,76696.06,0.0,0.0432,9e-05,4.81362]
[1779461973606,19.74,76695.64,0.0,0.04313,9e-05,4.80611]
[1779461978641,19.74,76695.81,0.0,0.04314,9e-05,4.80721]
[1779461983683,19.74,76692.98,0.0,0.04289,9e-05,4.78441]
[1779461986650,19.74,76693.07,0.0,0.0429,9e-05,4.78512]
[1779461986722,19.74,76694.41,0.0,0.04302,9e-05,4.79582]
[1779461988119,19.74,76694.41,0.0,0.04302,9e-05,4.79581]
[1779461988719,19.74,76696.5,0.0,0.0432,9e-05,4.81252]
[1779461990167,19.74,76697.99,0.0,0.04333,9e-05,4.82443]
[1779461990829,19.74,76697.99,0.0,0.04333,9e-05,4.82443]
[1779461998788,19.74,76689.72,0.0,0.0426,9e-05,4.7579]
[1779462002602,19.74,76688.02,0.0,0.04245,9e-05,4.74443]
[1779462002839,19.74,76665.05,0.0,0.04048,8e-05,4.56403]
[1779462003977,19.74,76663.93,0.0,0.04039,8e-05,4.55558]
[1779462004892,19.74,76643.3,0.0,0.03869,8e-05,4.39802]
[1779462005200,19.74,76643.3,0.0,0.03869,8e-05,4.39802]
[1779462005208,19.74,76643.3,0.0,0.03869,8e-05,4.39802]
[1779462005851,19.74,76643.89,0.0,0.03875,8e-05,4.40284]
[1779462005959,19.74,76643.89,0.0,0.03875,8e-05,4.40284]
[1779462009883,19.74,76661.11,0.0,0.04022,8e-05,4.53948]
[1779462011455,19.75,76663.43,0.0,0.04043,8e-05,4.55877]
[1779462011485,19.75,76663.43,0.0,0.04043,8e-05,4.55877]
[1779462011549,19.75,76663.43,0.0,0.04043,8e-05,4.55877]
[1779462011575,19.75,76663.43,0.0,0.04043,8e-05,4.55877]
[1779462011900,19.75,76659.69,0.0,0.04013,8e-05,4.53118]
[1779462012902,19.75,76649.57,0.0,0.03931,8e-05,4.45495]
[1779462013343,19.75,76649.57,0.0,0.03931,8e-05,4.45495]
[1779462013914,19.75,76645.91,0.0,0.03902,8e-05,4.4286]
[1779462015922,19.76,76632.76,0.0,0.038,8e-05,4.33265]
[1779462016894,19.76,76632.76,0.0,0.038,8e-05,4.33265]
[1779462020277,19.76,76632.69,0.0,0.03804,8e-05,4.33721]
[1779462020719,19.76,76632.69,0.0,0.03804,8e-05,4.33721]
[1779462020761,19.77,76627.16,0.0,0.03764,8e-05,4.29932]
[1779462021034,19.77,76627.16,0.0,0.03764,8e-05,4.29932]
[1779462021222,19.77,76627.16,0.0,0.03764,8e-05,4.29932]
[1779462021264,19.77,76627.16,0.0,0.03764,8e-05,4.29932]
[1779462021395,19.77,76627.16,0.0,0.03764,8e-05,4.29932]
[1779462021513,19.77,76627.16,0.0,0.03764,8e-05,4.29932]
[1779462021588,19.77,76599.51,0.0,0.0355,8e-05,4.09707]
[1779462022019,19.77,76599.51,0.0,0.0355,8e-05,4.09707]
[1779462022994,19.8,76601.04,0.0,0.03585,8e-05,4.13017]
[1779462023080,19.8,76600.26,0.0,0.03582,8e-05,4.12654]
[1779462026833,19.84,76599.4,0.0,0.03598,8e-05,4.14232]
[1779462026845,19.87,76600.89,0.0,0.03633,8e-05,4.1751]
[1779462031224,19.91,76600.86,0.0,0.0366,8e-05,4.20021]
[1779462035807,19.99,76602.24,0.0,0.03728,8e-05,4.263]
[1779462035882,20.01,76619.93,0.0,0.03886,8e-05,4.41155]
[1779462036750,20.01,76619.93,0.0,0.03886,8e-05,4.41155]
[1779462036786,20.01,76619.93,0.0,0.03886,8e-05,4.41155]
[1779462036840,20.02,76631.28,0.0,0.0398,8e-05,4.49856]
[1779462037613,20.02,76631.28,0.0,0.0398,8e-05,4.49856]
[1779462037640,20.02,76631.28,0.0,0.0398,8e-05,4.49856]
[1779462037814,20.02,76631.28,0.0,0.0398,8e-05,4.49856]
[1779462037901,20.02,76649.46,0.0,0.04133,8e-05,4.63915]
[1779462038012,20.02,76649.46,0.0,0.04133,8e-05,4.63915]
[1779462038131,20.02,76649.46,0.0,0.04133,8e-05,4.63915]
[1779462038164,20.02,76649.46,0.0,0.04133,8e-05,4.63915]
[1779462038221,20.02,76649.46,0.0,0.04133,8e-05,4.63915]
[1779462038244,20.02,76649.46,0.0,0.04133,8e-05,4.63915]
[1779462038303,20.02,76649.46,0.0,0.04133,8e-05,4.63915]
[1779462038601,20.02,76649.46,0.0,0.04133,8e-05,4.63915]
[1779462038614,20.02,76649.46,0.0,0.04133,8e-05,4.63915]
[1779462038618,20.02,76649.46,0.0,0.04133,8e-05,4.63915]
[1779462038625,20.02,76649.46,0.0,0.04133,8e-05,4.63915]
[1779462038655,20.02,76649.46,0.0,0.04133,8e-05,4.63915]
[1779462038713,20.02,76649.46,0.0,0.04133,8e-05,4.63915]
[1779462038724,20.02,76649.46,0.0,0.04133,8e-05,4.63915]
[1779462038814,20.02,76663.79,0.0,0.04257,9e-05,4.75311]
[1779462040131,20.02,76676.57,0.0,0.0437,9e-05,4.85509]
[1779462043250,20.02,76685.15,0.0,0.04448,9e-05,4.92535]
[1779462043459,20.02,76685.15,0.0,0.04448,9e-05,4.92535]
[1779462046181,20.02,76665.96,0.0,0.04273,9e-05,4.76736]
[1779462047638,20.02,76665.96,0.0,0.04273,9e-05,4.76736]
[1779462047711,20.02,76658.15,0.0,0.04206,9e-05,4.70658]
[1779462049210,20.02,76659.92,0.0,0.04222,9e-05,4.72041]
[1779462050868,20.02,76661.23,0.0,0.04233,9e-05,4.73109]
[1779462052381,20.02,76659.97,0.0,0.04223,9e-05,4.72145]
[1779462052919,20.02,76659.97,0.0,0.04223,9e-05,4.72145]
[1779462053058,20.02,76655.11,0.0,0.04182,9e-05,4.68407]
[1779462055248,20.02,76644.62,0.0,0.04094,8e-05,4.6037]
[1779462060283,20.02,76635.0,0.0,0.04017,8e-05,4.53226]
[1779462065774,20.03,76634.82,0.0,0.04017,8e-05,4.53304]
[1779462066118,20.03,76641.58,0.0,0.04074,8e-05,4.58554]
[1779462066323,20.03,76641.58,0.0,0.04074,8e-05,4.58554]
[1779462066949,20.03,76641.58,0.0,0.04074,8e-05,4.58554]
[1779462066965,20.03,76651.21,0.0,0.04156,8e-05,4.6601]
[1779462067776,20.03,76661.23,0.0,0.04241,9e-05,4.73839]
[1779462068998,20.03,76661.23,0.0,0.04241,9e-05,4.73839]
[1779462070074,20.03,76661.28,0.0,0.04242,9e-05,4.73897]
[1779462072984,20.03,76665.66,0.0,0.0428,9e-05,4.77371]
[1779462074225,20.03,76665.87,0.0,0.04282,9e-05,4.77562]
[1779462074255,20.03,76665.87,0.0,0.04282,9e-05,4.77562]
[1779462074381,20.03,76667.18,0.0,0.04294,9e-05,4.78607]
[1779462075905,20.03,76667.18,0.0,0.04294,9e-05,4.78607]
[1779462078395,20.03,76672.19,0.0,0.04338,9e-05,4.82628]
[1779462080414,20.03,76666.66,0.0,0.04291,9e-05,4.78386]
[1779462085894,20.04,76670.39,0.0,0.04331,9e-05,4.81958]
[1779462085963,20.04,76667.4,0.0,0.04307,9e-05,4.79828]
[1779462086559,20.04,76667.4,0.0,0.04307,9e-05,4.79828]
[1779462086648,20.04,76663.94,0.0,0.04277,9e-05,4.77101]
[1779462088146,20.04,76663.85,0.0,0.04277,9e-05,4.77045]
[1779462088650,20.04,76663.85,0.0,0.04277,9e-05,4.77045]
[1779462088874,20.05,76652.86,0.0,0.04185,9e-05,4.68662]
[1779462094356,20.05,76647.2,0.0,0.04135,8e-05,4.64035]
[1779462094765,20.05,76647.2,0.0,0.04135,8e-05,4.64035]
[1779462097545,20.05,76663.59,0.0,0.04276,9e-05,4.76929]
[1779462100566,20.05,76675.4,0.0,0.0438,9e-05,4.8631]
[1779462104593,20.05,76687.11,0.0,0.04484,9e-05,4.95706]
[1779462107088,20.05,76691.54,0.0,0.04522,9e-05,4.99095]
[1779462109054,20.04,76687.38,0.0,0.04481,9e-05,4.95385]
[1779462114669,20.04,76684.27,0.0,0.04451,9e-05,4.92739]
[1779462117687,20.04,76696.4,0.0,0.0456,9e-05,5.02459]
[1779462122722,20.03,76700.71,0.0,0.04594,9e-05,5.05476]
[1779462127756,20.03,76702.0,0.0,0.04604,9e-05,5.06432]
[1779462130599,20.03,76707.01,0.0,0.04652,9e-05,5.10682]
[1779462130778,20.03,76703.54,0.0,0.0462,9e-05,5.07804]
[1779462131553,20.03,76703.54,0.0,0.0462,9e-05,5.07804]
[1779462133327,20.03,76701.39,0.0,0.04599,9e-05,5.05998]
[1779462133729,20.03,76701.39,0.0,0.04599,9e-05,5.05998]
[1779462133773,20.03,76701.39,0.0,0.04599,9e-05,5.05998]
[1779462133776,20.03,76701.39,0.0,0.04599,9e-05,5.05998]
[1779462135766,20.03,76708.88,0.0,0.04668,9e-05,5.12101]
[1779462135772,20.03,76708.88,0.0,0.04668,9e-05,5.12101]
[1779462137114,20.03,76712.25,0.0,0.04699,9e-05,5.14818]
[1779462138081,20.03,76712.25,0.0,0.04699,9e-05,5.14818]
[1779462138107,20.03,76711.76,0.0,0.0469,9e-05,5.14037]
[1779462138583,20.03,76711.76,0.0,0.0469,9e-05,5.14037]
[1779462138592,20.03,76711.76,0.0,0.0469,9e-05,5.14037]
[1779462138604,20.03,76711.76,0.0,0.0469,9e-05,5.14037]
[1779462138847,20.03,76716.01,0.0,0.0473,9e-05,5.17558]
[1779462140857,20.01,76726.85,0.0,0.04817,0.0001,5.25247]
[1779462145889,19.97,76728.72,0.0,0.04805,0.0001,5.24215]
[1779462150925,19.95,76734.65,0.0,0.04844,0.0001,5.27723]
[1779462155959,19.95,76732.9,0.0,0.04821,0.0001,5.25569]
[1779462160995,19.95,76728.13,0.0,0.04773,9e-05,5.21316]
[1779462166037,19.94,76726.33,0.0,0.04753,9e-05,5.19564]
[1779462171072,19.94,76732.15,0.0,0.04805,0.0001,5.24178]
[1779462174092,19.94,76742.7,0.0,0.04905,0.0001,5.32909]
[1779462180134,19.93,76752.38,0.0,0.04994,0.0001,5.40719]
[1779462182133,19.93,76752.38,0.0,0.04994,0.0001,5.40719]
[1779462182175,19.92,76756.14,0.0,0.05021,0.0001,5.43089]
[1779462182277,19.91,76758.34,0.0,0.05033,0.0001,5.44102]
[1779462185051,19.9,76758.34,0.0,0.05023,0.0001,5.43242]
[1779462185129,19.88,76760.16,0.0,0.0503,0.0001,5.43879]
[1779462190207,19.88,76761.14,0.0,0.05035,0.0001,5.44323]
[1779462195242,19.83,76762.24,0.0,0.05004,0.0001,5.41601]
[1779462200277,19.78,76762.96,0.0,0.04973,0.0001,5.38922]
[1779462205311,19.76,76764.54,0.0,0.04965,0.0001,5.38302]
[1779462210929,19.75,76765.53,0.0,0.04972,0.0001,5.38899]
[1779462216389,19.75,76768.25,0.0,0.0499,0.0001,5.40372]
[1779462221424,19.74,76768.96,0.0,0.04993,0.0001,5.4065]
[1779462226460,19.74,76769.86,0.0,0.04998,0.0001,5.41087]
[1779462231496,19.73,76770.2,0.0,0.04998,0.0001,5.41042]
[1779462236530,19.73,76769.53,0.0,0.04987,0.0001,5.40123]
[1779462241572,19.72,76768.64,0.0,0.04974,0.0001,5.39019]
[1779462246606,19.72,76770.49,0.0,0.04989,0.0001,5.40299]
[1779462251641,19.72,76771.02,0.0,0.04991,0.0001,5.40423]
[1779462256872,19.71,76770.98,0.0,0.04987,0.0001,5.40121]
[1779462256904,19.71,76770.98,0.0,0.04987,0.0001,5.40121]
[1779462256911,19.71,76770.98,0.0,0.04987,0.0001,5.40121]
[1779462256973,19.71,76768.73,0.0,0.04963,0.0001,5.38041]
[1779462262718,19.71,76758.73,0.0,0.04862,0.0001,5.29156]
[1779462267754,19.7,76760.09,0.0,0.04872,0.0001,5.30078]
[1779462272788,19.68,76760.46,0.0,0.04855,0.0001,5.28497]
[1779462277826,19.67,76763.17,0.0,0.0487,0.0001,5.2981]
[1779462282867,19.67,76768.52,0.0,0.0492,0.0001,5.3418]
[1779462287902,19.66,76767.45,0.0,0.04906,0.0001,5.33016]
[1779462292937,19.66,76767.84,0.0,0.04907,0.0001,5.33102]
[1779462297973,19.66,76768.13,0.0,0.04907,0.0001,5.33051]
[1779462303013,19.65,76766.73,0.0,0.0489,0.0001,5.31601]
[1779462308045,19.65,76768.67,0.0,0.04907,0.0001,5.33026]
[1779462313079,19.65,76772.56,0.0,0.04942,0.0001,5.36119]
[1779462318114,19.64,76771.49,0.0,0.04928,0.0001,5.3493]
[1779462323149,19.64,76771.88,0.0,0.04929,0.0001,5.35004]
[1779462328184,19.64,76770.69,0.0,0.04914,0.0001,5.33699]
[1779462333218,19.63,76769.73,0.0,0.04898,0.0001,5.32189]
[1779462338253,19.63,76772.21,0.0,0.04919,0.0001,5.34044]
[1779462340200,19.63,76771.54,0.0,0.04912,0.0001,5.33406]
[1779462341093,19.63,76771.82,0.0,0.04914,0.0001,5.33589]
[1779462341195,19.63,76771.64,0.0,0.04912,0.0001,5.33375]
[1779462343166,19.62,76771.64,0.0,0.04911,0.0001,5.33317]
[1779462343170,19.62,76771.64,0.0,0.04911,0.0001,5.33317]
[1779462343289,19.62,76772.28,0.0,0.04917,0.0001,5.33812]
[1779462345289,19.62,76771.85,0.0,0.04912,0.0001,5.33383]
[1779462346421,19.62,76775.88,0.0,0.04951,0.0001,5.36814]
[1779462347082,19.62,76775.88,0.0,0.04951,0.0001,5.36814]
[1779462347262,19.62,76775.88,0.0,0.04951,0.0001,5.36814]
[1779462347300,19.62,76806.61,0.0,0.05263,0.0001,5.63816]
[1779462347677,19.62,76806.61,0.0,0.05263,0.0001,5.63816]
[1779462347716,19.62,76806.61,0.0,0.05263,0.0001,5.63816]
[1779462348284,19.62,76806.61,0.0,0.05263,0.0001,5.63816]
[1779462347755,19.62,76829.45,0.0,0.05504,0.00011,5.84361]
[1779462348379,19.62,76829.45,0.0,0.05504,0.00011,5.84361]
[1779462348949,19.62,76829.45,0.0,0.05504,0.00011,5.84361]
[1779462348966,19.62,76829.45,0.0,0.05504,0.00011,5.84361]
[1779462348967,19.62,76829.45,0.0,0.05504,0.00011,5.84361]
[1779462349298,19.62,76829.45,0.0,0.05504,0.00011,5.84361]
[1779462348977,19.62,76828.62,0.0,0.05494,0.00011,5.83463]
[1779462349345,19.62,76828.62,0.0,0.05494,0.00011,5.83463]
[1779462349443,19.62,76832.83,0.0,0.05538,0.00011,5.87177]
[1779462353297,19.61,76839.1,0.0,0.05603,0.00011,5.92646]
[1779462353365,19.59,76842.12,0.0,0.05617,0.00011,5.93875]
[1779462353403,19.59,76842.12,0.0,0.05617,0.00011,5.93875]
[1779462353448,19.59,76842.12,0.0,0.05617,0.00011,5.93875]
[1779462355023,19.57,76849.47,0.0,0.0568,0.00011,5.99154]
[1779462355073,19.57,76849.47,0.0,0.0568,0.00011,5.99154]
[1779462355114,19.57,76857.13,0.0,0.05763,0.00011,6.06142]
[1779462355415,19.57,76857.13,0.0,0.05763,0.00011,6.06142]
[1779462355449,19.57,76857.13,0.0,0.05763,0.00011,6.06142]
[1779462359505,19.54,76869.53,0.0,0.05877,0.00011,6.15643]
[1779462359540,19.54,76870.23,0.0,0.05883,0.00011,6.16151]
[1779462362453,19.51,76880.03,0.0,0.0597,0.00012,6.23288]
[1779462367487,19.48,76884.5,0.0,0.05993,0.00012,6.25231]
[1779462370891,19.46,76863.63,0.0,0.05734,0.00011,6.03801]
[1779462376551,19.35,76857.2,0.0,0.05557,0.00011,5.89007]
[1779462382119,19.3,76851.83,0.0,0.0545,0.00011,5.79966]
[1779462387627,19.24,76854.46,0.0,0.05429,0.00011,5.78187]
[1779462392662,19.24,76851.39,0.0,0.05385,0.00011,5.74352]
[1779462396910,19.23,76831.32,0.0,0.05166,0.0001,5.55614]
[1779462402734,19.22,76822.38,0.0,0.05068,0.0001,5.47127]
[1779462407769,19.22,76825.51,0.0,0.05097,0.0001,5.49609]
[1779462412803,19.22,76832.01,0.0,0.0516,0.0001,5.55131]
[1779462417839,19.21,76829.91,0.0,0.05134,0.0001,5.52882]
[1779462422873,19.21,76828.62,0.0,0.05117,0.0001,5.51392]
[1779462427908,19.2,76830.64,0.0,0.05134,0.0001,5.52895]
[1779462432943,19.2,76829.0,0.0,0.05114,0.0001,5.51101]
[1779462437978,19.19,76831.9,0.0,0.0514,0.0001,5.53412]
[1779462443014,19.19,76832.68,0.0,0.05145,0.0001,5.53808]
[1779462448049,19.19,76840.31,0.0,0.05221,0.00011,5.60386]
[1779462453083,19.18,76848.65,0.0,0.05302,0.00011,5.67215]
[1779462458119,19.18,76857.92,0.0,0.05397,0.00011,5.75341]
[1779462461140,19.17,76868.57,0.0,0.05511,0.00011,5.84951]
[1779462466178,19.17,76871.43,0.0,0.05538,0.00011,5.87262]
[1779462471221,19.16,76869.96,0.0,0.05518,0.00011,5.8553]
[1779462475248,19.16,76859.95,0.0,0.05403,0.00011,5.75805]
[1779462480284,19.15,76859.48,0.0,0.05392,0.00011,5.74877]
[1779462485389,19.15,76860.75,0.0,0.054,0.00011,5.75555]
[1779462491363,19.14,76861.6,0.0,0.05403,0.00011,5.75826]
[1779462494383,19.14,76850.08,0.0,0.05275,0.00011,5.64919]
[1779462496396,19.13,76839.55,0.0,0.05162,0.00011,5.55167]
[1779462496934,19.13,76839.55,0.0,0.05162,0.00011,5.55167]
[1779462496954,19.13,76839.55,0.0,0.05162,0.00011,5.55167]
[1779462497403,19.13,76836.64,0.0,0.0513,0.0001,5.52468]
[1779462502437,19.13,76835.89,0.0,0.05119,0.0001,5.51495]
[1779462503935,19.13,76833.73,0.0,0.05096,0.0001,5.49488]
[1779462503960,19.13,76833.73,0.0,0.05096,0.0001,5.49488]
[1779462504452,19.13,76819.5,0.0,0.04949,0.0001,5.36705]
[1779462505162,19.13,76819.5,0.0,0.04949,0.0001,5.36705]
[1779462505459,19.13,76809.93,0.0,0.04852,0.0001,5.28215]
[1779462510920,19.13,76810.5,0.0,0.04856,0.0001,5.28618]
[1779462510955,19.13,76810.5,0.0,0.04856,0.0001,5.28618]
[1779462510966,19.13,76810.5,0.0,0.04856,0.0001,5.28618]
[1779462511006,19.13,76810.5,0.0,0.04856,0.0001,5.28618]
[1779462515704,19.12,76813.39,0.0,0.0488,0.0001,5.30582]
[1779462517552,19.12,76805.32,0.0,0.04798,0.0001,5.2343]
[1779462523598,19.12,76804.09,0.0,0.04784,0.0001,5.22207]
[1779462528634,19.12,76803.6,0.0,0.04778,0.0001,5.21659]
[1779462533669,19.12,76799.44,0.0,0.04736,0.0001,5.1793]
[1779462538704,19.12,76804.67,0.0,0.04786,0.0001,5.22382]
[1779462543739,19.12,76806.76,0.0,0.04806,0.0001,5.24089]
[1779462545753,19.11,76794.59,0.0,0.04685,0.0001,5.13461]
[1779462549782,19.11,76784.07,0.0,0.04583,0.0001,5.04409]
[1779462553809,19.11,76795.68,0.0,0.04696,0.0001,5.14393]
[1779462558846,19.11,76804.6,0.0,0.04783,0.0001,5.22059]
[1779462562252,19.11,76791.53,0.0,0.04653,0.0001,5.10625]
[1779462567830,19.11,76792.68,0.0,0.04664,0.0001,5.11555]
[1779462572943,19.11,76792.48,0.0,0.04657,0.0001,5.10872]
[1779462577980,19.11,76795.21,0.0,0.04683,0.0001,5.13119]
[1779462583015,19.11,76795.74,0.0,0.04686,0.0001,5.1344]
[1779462588051,19.1,76795.13,0.0,0.04678,0.0001,5.12757]
[1779462591426,19.1,76795.02,0.0,0.04677,0.0001,5.12602]
[1779462591516,19.1,76793.61,0.0,0.04662,0.0001,5.11326]
[1779462597117,19.1,76796.99,0.0,0.04694,0.0001,5.14104]
[1779462598748,19.1,76798.55,0.0,0.04709,0.0001,5.15428]
[1779462599128,19.1,76799.39,0.0,0.04717,0.0001,5.16127]
[1779462604163,19.1,76804.91,0.0,0.04769,0.0001,5.20775]
[1779462609198,19.1,76805.57,0.0,0.04776,0.0001,5.21373]
[1779462614234,19.1,76808.42,0.0,0.04808,0.0001,5.24168]
[1779462615154,19.1,76808.42,0.0,0.04808,0.0001,5.24168]
[1779462616054,19.1,76805.65,0.0,0.04781,0.0001,5.21799]
[1779462616248,19.1,76805.65,0.0,0.04782,0.0001,5.21857]
[1779462621285,19.11,76800.99,0.0,0.04739,0.0001,5.18106]
[1779462626319,19.11,76802.98,0.0,0.04763,0.0001,5.2018]
[1779462631355,19.12,76815.08,0.0,0.04884,0.0001,5.3072]
[1779462636388,19.12,76817.26,0.0,0.04909,0.0001,5.32907]
[1779462641422,19.12,76823.54,0.0,0.04976,0.0001,5.38727]
[1779462646458,19.13,76822.58,0.0,0.04968,0.0001,5.38087]
[1779462651493,19.13,76812.94,0.0,0.04873,0.0001,5.29783]
[1779462656532,19.13,76811.8,0.0,0.0486,0.0001,5.28617]
[1779462661570,19.12,76817.54,0.0,0.04915,0.0001,5.33466]
[1779462666600,19.12,76810.41,0.0,0.04841,0.0001,5.27014]
[1779462671635,19.12,76806.23,0.0,0.04798,0.0001,5.23212]
[1779462676670,19.12,76803.4,0.0,0.04769,0.0001,5.20621]
[1779462681705,19.12,76799.31,0.0,0.04727,0.0001,5.16948]
[1779462686739,19.12,76798.15,0.0,0.04715,0.0001,5.15841]
[1779462690768,19.12,76783.93,0.0,0.04576,0.0001,5.03541]
[1779462695803,19.12,76780.33,0.0,0.04544,0.0001,5.00565]
[1779462700838,19.13,76775.23,0.0,0.04501,9e-05,4.96757]
[1779462705873,19.14,76769.7,0.0,0.04455,9e-05,4.92638]
[1779462710907,19.14,76769.9,0.0,0.04464,9e-05,4.93367]
[1779462715943,19.15,76770.87,0.0,0.04479,9e-05,4.94742]
[1779462721298,19.16,76774.68,0.0,0.0452,9e-05,4.98395]
[1779462723384,19.16,76755.47,0.0,0.04344,9e-05,4.82634]
[1779462727032,19.17,76767.09,0.0,0.04458,9e-05,4.92828]
[1779462732076,19.18,76772.14,0.0,0.04511,9e-05,4.97627]
[1779462737109,19.18,76773.35,0.0,0.04529,9e-05,4.99185]
[1779462742145,19.19,76775.06,0.0,0.04551,0.0001,5.01163]
[1779462747191,19.2,76774.52,0.0,0.04552,0.0001,5.01227]
[1779462752219,19.2,76774.55,0.0,0.04555,0.0001,5.01376]
[1779462753598,19.2,76764.95,0.0,0.04465,9e-05,4.93375]
[1779462759263,19.21,76767.61,0.0,0.04498,9e-05,4.96302]
[1779462765305,19.22,76769.05,0.0,0.04519,9e-05,4.98188]
[1779462766841,19.22,76769.44,0.0,0.04524,9e-05,4.98629]
[1779462767560,19.22,76769.44,0.0,0.04524,9e-05,4.98629]
[1779462767607,19.23,76759.11,0.0,0.04428,9e-05,4.90062]
[1779462773737,19.24,76756.43,0.0,0.04413,9e-05,4.88686]
[1779462779407,19.25,76756.57,0.0,0.04421,9e-05,4.89414]
[1779462784442,19.25,76752.9,0.0,0.04394,9e-05,4.86964]
[1779462788471,19.29,76741.92,0.0,0.04323,9e-05,4.80568]
[1779462794514,19.3,76739.07,0.0,0.04306,9e-05,4.78994]
[1779462799696,19.31,76736.77,0.0,0.04291,9e-05,4.77609]
[1779462799777,19.31,76735.14,0.0,0.04279,9e-05,4.76524]
[1779462802569,19.31,76719.25,0.0,0.04141,9e-05,4.63923]
[1779462807605,19.32,76715.48,0.0,0.04116,9e-05,4.61618]
[1779462809056,19.33,76713.89,0.0,0.04103,9e-05,4.60496]
[1779462810929,19.33,76706.43,0.0,0.04042,9e-05,4.54873]
[1779462816669,19.35,76704.12,0.0,0.04031,9e-05,4.5379]
[1779462821705,19.36,76701.69,0.0,0.04019,9e-05,4.52675]
[1779462822741,19.36,76691.85,0.0,0.03936,8e-05,4.44972]
[1779462823233,19.36,76691.85,0.0,0.03936,8e-05,4.44972]
[1779462823721,19.36,76691.85,0.0,0.03938,8e-05,4.45133]
[1779462828755,19.37,76689.26,0.0,0.03922,8e-05,4.43631]
[1779462832783,19.37,76703.6,0.0,0.04047,9e-05,4.55169]
[1779462836563,19.37,76711.92,0.0,0.0412,9e-05,4.61951]
[1779462837539,19.37,76713.34,0.0,0.04133,9e-05,4.63085]
[1779462837543,19.37,76713.34,0.0,0.04133,9e-05,4.63085]
[1779462837817,19.37,76713.34,0.0,0.04134,9e-05,4.63197]
[1779462839618,19.38,76713.08,0.0,0.04132,9e-05,4.63046]
[1779462839631,19.38,76713.08,0.0,0.04132,9e-05,4.63046]
[1779462839658,19.38,76713.08,0.0,0.04132,9e-05,4.63046]
[1779462839832,19.38,76712.95,0.0,0.04132,9e-05,4.62999]
[1779462841666,19.38,76713.03,0.0,0.04133,9e-05,4.6312]
[1779462846882,19.38,76716.0,0.0,0.04163,9e-05,4.65831]
[1779462851917,19.38,76718.39,0.0,0.04187,9e-05,4.68018]
[1779462856951,19.39,76712.8,0.0,0.04141,9e-05,4.63839]
[1779462861987,19.39,76700.4,0.0,0.04037,9e-05,4.5427]
[1779462867021,19.4,76692.78,0.0,0.03976,8e-05,4.48663]
[1779462872057,19.4,76701.13,0.0,0.04048,9e-05,4.55185]
[1779462877095,19.41,76705.96,0.0,0.04093,9e-05,4.59314]
[1779462882126,19.41,76704.76,0.0,0.04086,9e-05,4.5872]
[1779462887162,19.42,76705.23,0.0,0.04094,9e-05,4.59441]
[1779462892197,19.42,76705.49,0.0,0.041,9e-05,4.59942]
[1779462897232,19.43,76707.27,0.0,0.04119,9e-05,4.61662]
[1779462902266,19.43,76713.67,0.0,0.04178,9e-05,4.67047]
[1779462907303,19.43,76720.49,0.0,0.0424,9e-05,4.72767]
[1779462909352,19.43,76720.15,0.0,0.04238,9e-05,4.72541]
[1779462909421,19.43,76732.7,0.0,0.04351,9e-05,4.82793]
[1779462914737,19.44,76741.35,0.0,0.04432,9e-05,4.90069]
[1779462920396,19.44,76739.22,0.0,0.04414,9e-05,4.88453]
[1779462925431,19.44,76739.48,0.0,0.04417,9e-05,4.88769]
[1779462929859,19.44,76736.94,0.0,0.04395,9e-05,4.8673]
[1779462934877,19.44,76733.71,0.0,0.04364,9e-05,4.83862]
[1779462940218,19.44,76736.86,0.0,0.04394,9e-05,4.86541]
[1779462942198,19.44,76744.24,0.0,0.04462,9e-05,4.9267]
[1779462947586,19.44,76744.9,0.0,0.04469,9e-05,4.93256]
[1779462950344,19.44,76744.12,0.0,0.04462,9e-05,4.92619]
[1779462955644,19.45,76740.32,0.0,0.04427,9e-05,4.89502]
[1779462960677,19.45,76746.68,0.0,0.04486,9e-05,4.9481]
[1779462965710,19.45,76754.01,0.0,0.04554,9e-05,5.00895]
[1779462969369,19.44,76761.67,0.0,0.04626,0.0001,5.07302]
[1779462972763,19.44,76775.06,0.0,0.04754,0.0001,5.18589]
[1779462975782,19.44,76785.65,0.0,0.04851,0.0001,5.27161]
[1779462978804,19.42,76795.4,0.0,0.04936,0.0001,5.34586]
[1779462982832,19.41,76782.59,0.0,0.04801,0.0001,5.22732]
[1779462987869,19.41,76774.94,0.0,0.04724,0.0001,5.15996]
[1779462992908,19.41,76781.88,0.0,0.04787,0.0001,5.21394]
[1779462997950,19.41,76780.42,0.0,0.0477,0.0001,5.19978]
[1779462999960,19.4,76791.2,0.0,0.04871,0.0001,5.28823]
[1779463004997,19.4,76772.39,0.0,0.04685,0.0001,5.12445]
[1779463010031,19.4,76770.0,0.0,0.04661,0.0001,5.10333]
[1779463015442,19.4,76764.01,0.0,0.04603,0.0001,5.05194]
[1779463021107,19.39,76763.52,0.0,0.04598,0.0001,5.04719]
[1779463026143,19.39,76763.2,0.0,0.04594,9e-05,5.04391]
[1779463031179,19.39,76764.87,0.0,0.04609,0.0001,5.05729]
[1779463036222,19.39,76761.21,0.0,0.04574,9e-05,5.02574]
[1779463041255,19.39,76761.58,0.0,0.04577,9e-05,5.02829]
[1779463046290,19.39,76765.31,0.0,0.04611,0.0001,5.05902]
[1779463051326,19.39,76767.64,0.0,0.04629,0.0001,5.07403]
[1779463056360,19.39,76763.71,0.0,0.04591,9e-05,5.04016]
[1779463061395,19.39,76765.36,0.0,0.04606,0.0001,5.05353]
[1779463066431,19.39,76769.37,0.0,0.04644,0.0001,5.08685]
[1779463071467,19.39,76768.75,0.0,0.04637,0.0001,5.08069]
[1779463074785,19.38,76766.57,0.0,0.04615,0.0001,5.06188]
[1779463077508,19.38,76755.31,0.0,0.04508,9e-05,4.96654]
[1779463082544,19.38,76755.13,0.0,0.04506,9e-05,4.96465]
[1779463085951,19.38,76744.66,0.0,0.04409,9e-05,4.87743]
[1779463092620,19.38,76744.01,0.0,0.04403,9e-05,4.87216]
[1779463097654,19.38,76743.0,0.0,0.04394,9e-05,4.8639]
[1779463102691,19.38,76737.03,0.0,0.0434,9e-05,4.81503]
[1779463107725,19.38,76746.69,0.0,0.04428,9e-05,4.89458]
[1779463112759,19.38,76750.35,0.0,0.04458,9e-05,4.92046]
[1779463116789,19.38,76739.34,0.0,0.04357,9e-05,4.82927]
[1779463119809,19.38,76749.74,0.0,0.04452,9e-05,4.91528]
[1779463122696,19.38,76755.61,0.0,0.04507,9e-05,4.96392]
[1779463127865,19.38,76758.35,0.0,0.04531,9e-05,4.98576]
[1779463131417,19.38,76758.55,0.0,0.04532,9e-05,4.98692]
[1779463136032,19.38,76758.61,0.0,0.04532,9e-05,4.98674]
[1779463137992,19.38,76758.6,0.0,0.04532,9e-05,4.98633]
[1779463143981,19.38,76754.26,0.0,0.0449,9e-05,4.94926]
[1779463149016,19.38,76756.35,0.0,0.04509,9e-05,4.96635]
[1779463155063,19.38,76757.55,0.0,0.0452,9e-05,4.97589]
[1779463160098,19.38,76759.24,0.0,0.04535,9e-05,4.9896]
[1779463165133,19.37,76760.08,0.0,0.04542,9e-05,4.99592]
[1779463170166,19.37,76761.36,0.0,0.04554,9e-05,5.00604]
[1779463175203,19.37,76769.89,0.0,0.0463,0.0001,5.07311]
[1779463180236,19.37,76768.14,0.0,0.04612,0.0001,5.05709]
[1779463185275,19.37,76769.37,0.0,0.04623,0.0001,5.06631]
[1779463190308,19.37,76765.85,0.0,0.04588,0.0001,5.03552]
[1779463195343,19.37,76769.95,0.0,0.04626,0.0001,5.06897]
[1779463200379,19.36,76769.45,0.0,0.04619,0.0001,5.06349]
[1779463205418,19.36,76769.52,0.0,0.04619,0.0001,5.06285]
[1779463211459,19.36,76769.08,0.0,0.04613,0.0001,5.05767]
[1779463216867,19.36,76768.51,0.0,0.04606,0.0001,5.05165]
[1779463222536,19.36,76768.82,0.0,0.04607,0.0001,5.05286]
[1779463227573,19.36,76768.13,0.0,0.04599,0.0001,5.04581]
[1779463232608,19.35,76766.39,0.0,0.04578,9e-05,5.02609]
[1779463237642,19.35,76766.41,0.0,0.04577,9e-05,5.02526]
[1779463244691,19.35,76768.84,0.0,0.04599,0.0001,5.0443]
[1779463252747,19.35,76770.06,0.0,0.04609,0.0001,5.05291]
[1779463257783,19.35,76770.01,0.0,0.04607,0.0001,5.05145]
[1779463258436,19.35,76770.01,0.0,0.04607,0.0001,5.05145]
[1779463263825,19.35,76770.0,0.0,0.04605,0.0001,5.04983]
[1779463268860,19.34,76776.95,0.0,0.04671,0.0001,5.10791]
[1779463273896,19.34,76776.64,0.0,0.04666,0.0001,5.10389]
[1779463278969,19.34,76762.89,0.0,0.04534,9e-05,4.98639]
[1779463282655,19.34,76757.96,0.0,0.04487,9e-05,4.94483]
[1779463287995,19.34,76749.85,0.0,0.04412,9e-05,4.87738]
[1779463293030,19.34,76754.73,0.0,0.04454,9e-05,4.91413]
[1779463298064,19.34,76756.13,0.0,0.04467,9e-05,4.92555]
[1779463301085,19.34,76743.04,0.0,0.04346,9e-05,4.81711]
[1779463306120,19.34,76743.77,0.0,0.04353,9e-05,4.82357]
[1779463311156,19.34,76745.01,0.0,0.04365,9e-05,4.83413]
[1779463316191,19.34,76742.88,0.0,0.04346,9e-05,4.81702]
[1779463321235,19.34,76736.88,0.0,0.04292,9e-05,4.76847]
[1779463326262,19.34,76731.91,0.0,0.04248,9e-05,4.7289]
[1779463329284,19.35,76716.46,0.0,0.04113,9e-05,4.60545]
[1779463334318,19.35,76720.76,0.0,0.04152,9e-05,4.64137]
[1779463339363,19.35,76728.86,0.0,0.04226,9e-05,4.708]
[1779463341282,19.35,76728.0,0.0,0.04218,9e-05,4.70105]
[1779463341383,19.35,76704.59,0.0,0.04014,9e-05,4.51484]
[1779463341711,19.35,76704.59,0.0,0.04014,9e-05,4.51484]
[1779463342382,19.35,76704.7,0.0,0.04016,9e-05,4.51622]
[1779463346411,19.36,76692.88,0.0,0.03919,8e-05,4.42672]
[1779463351446,19.36,76685.94,0.0,0.03862,8e-05,4.37316]
[1779463354022,19.36,76688.79,0.0,0.03887,8e-05,4.39585]
[1779463354104,19.36,76697.64,0.0,0.03962,8e-05,4.46524]
[1779463359502,19.37,76705.58,0.0,0.04034,9e-05,4.53161]
[1779463362242,19.37,76706.31,0.0,0.04041,9e-05,4.53804]
[1779463362270,19.37,76707.75,0.0,0.04054,9e-05,4.55075]
[1779463363266,19.37,76707.75,0.0,0.04054,9e-05,4.55075]
[1779463363368,19.37,76708.92,0.0,0.04065,9e-05,4.56066]
[1779463368564,19.38,76711.86,0.0,0.04094,9e-05,4.58674]
[1779463372602,19.38,76705.27,0.0,0.04039,9e-05,4.53628]
[1779463372699,19.38,76690.27,0.0,0.03912,8e-05,4.41971]
[1779463378004,19.38,76688.08,0.0,0.03898,8e-05,4.40657]
[1779463380278,19.39,76688.08,0.0,0.03899,8e-05,4.40734]
[1779463380416,19.39,76688.08,0.0,0.03899,8e-05,4.40734]
[1779463380353,19.39,76678.02,0.0,0.03817,8e-05,4.33086]
[1779463381327,19.39,76678.02,0.0,0.03817,8e-05,4.33086]
[1779463381372,19.39,76678.02,0.0,0.03817,8e-05,4.33086]
[1779463381435,19.39,76678.02,0.0,0.03817,8e-05,4.33086]
[1779463381429,19.39,76672.12,0.0,0.03771,8e-05,4.28777]
[1779463381458,19.39,76672.12,0.0,0.03771,8e-05,4.28777]
[1779463381534,19.39,76672.12,0.0,0.03771,8e-05,4.28777]
[1779463381571,19.39,76672.12,0.0,0.03771,8e-05,4.28777]
[1779463381635,19.39,76672.12,0.0,0.03771,8e-05,4.28777]
[1779463381661,19.39,76672.12,0.0,0.03771,8e-05,4.28777]
[1779463381836,19.39,76672.12,0.0,0.03771,8e-05,4.28777]
[1779463381937,19.39,76669.64,0.0,0.03751,8e-05,4.26898]
[1779463385684,19.42,76653.41,0.0,0.03646,8e-05,4.17019]
[1779463387697,19.43,76643.37,0.0,0.0357,8e-05,4.0985]
[1779463391725,19.5,76631.2,0.0,0.03532,8e-05,4.06211]
[1779463395030,19.54,76622.85,0.0,0.03499,8e-05,4.0307]
[1779463395117,19.54,76622.85,0.0,0.03499,8e-05,4.0307]
[1779463395299,19.54,76622.85,0.0,0.03499,8e-05,4.0307]
[1779463395333,19.56,76607.32,0.0,0.03398,7e-05,3.93367]
[1779463397923,19.59,76598.5,0.0,0.0335,7e-05,3.88742]
[1779463398087,19.59,76598.5,0.0,0.0335,7e-05,3.88742]
[1779463398124,19.59,76593.42,0.0,0.03314,7e-05,3.85347]
[1779463401420,19.62,76592.29,0.0,0.03324,7e-05,3.86278]
[1779463401454,19.62,76593.22,0.0,0.03333,7e-05,3.87084]
[1779463402815,19.66,76603.52,0.0,0.03439,7e-05,3.97279]
[1779463408236,19.76,76606.09,0.0,0.03527,8e-05,4.0558]
[1779463413895,19.79,76606.79,0.0,0.03548,8e-05,4.07534]
[1779463418930,19.79,76605.99,0.0,0.03548,8e-05,4.07547]
[1779463422961,19.8,76585.19,0.0,0.03399,7e-05,3.93258]
[1779463425566,19.81,76577.79,0.0,0.03348,7e-05,3.88375]
[1779463425603,19.81,76577.79,0.0,0.03348,7e-05,3.88375]
[1779463425912,19.81,76577.79,0.0,0.03348,7e-05,3.88375]
[1779463426003,19.81,76569.09,0.0,0.03287,7e-05,3.82511]
[1779463426998,19.81,76549.58,0.0,0.03152,7e-05,3.69427]
[1779463432042,19.96,76574.61,0.0,0.03432,7e-05,3.96388]
[1779463433050,19.96,76584.06,0.0,0.03504,7e-05,4.03217]
[1779463435507,19.97,76585.55,0.0,0.03518,7e-05,4.04579]
[1779463435525,19.97,76585.55,0.0,0.03518,7e-05,4.04579]
[1779463435621,19.97,76585.55,0.0,0.03518,7e-05,4.04579]
[1779463435642,19.97,76585.55,0.0,0.03518,7e-05,4.04579]
[1779463435722,19.97,76585.55,0.0,0.03518,7e-05,4.04579]
[1779463435759,19.97,76585.55,0.0,0.03518,7e-05,4.04579]
[1779463435826,19.97,76585.55,0.0,0.03518,7e-05,4.04579]
[1779463436072,19.97,76583.67,0.0,0.03505,7e-05,4.03361]
[1779463438458,19.97,76568.74,0.0,0.03399,7e-05,3.93257]
[1779463441106,20.01,76555.38,0.0,0.03331,7e-05,3.86648]
[1779463446141,20.11,76567.33,0.0,0.03485,7e-05,4.0133]
[1779463451176,20.12,76568.96,0.0,0.03503,7e-05,4.03044]
[1779463456211,20.13,76576.26,0.0,0.03562,7e-05,4.08705]
[1779463461245,20.13,76585.06,0.0,0.03634,8e-05,4.15434]
[1779463466280,20.14,76593.75,0.0,0.03704,8e-05,4.22083]
[1779463471320,20.15,76584.49,0.0,0.03635,8e-05,4.15443]
[1779463473331,20.15,76572.9,0.0,0.03549,7e-05,4.07374]
[1779463478368,20.16,76568.37,0.0,0.03521,7e-05,4.0468]
[1779463483403,20.16,76566.13,0.0,0.03511,7e-05,4.03706]
[1779463486585,20.17,76565.22,0.0,0.03506,7e-05,4.03267]
[1779463486688,20.17,76565.22,0.0,0.03506,7e-05,4.03267]
[1779463487503,20.17,76565.22,0.0,0.03506,7e-05,4.03267]
[1779463487538,20.17,76565.22,0.0,0.03506,7e-05,4.03267]
[1779463487552,20.17,76544.91,0.0,0.0336,7e-05,3.89318]
[1779463487625,20.17,76544.91,0.0,0.0336,7e-05,3.89318]
[1779463487655,20.17,76544.91,0.0,0.0336,7e-05,3.89318]
[1779463487731,20.17,76544.91,0.0,0.0336,7e-05,3.89318]
[1779463487779,20.17,76544.91,0.0,0.0336,7e-05,3.89318]
[1779463487842,20.17,76544.91,0.0,0.0336,7e-05,3.89318]
[1779463488440,20.17,76544.91,0.0,0.03361,7e-05,3.89418]
[1779463493476,20.2,76553.3,0.0,0.03441,7e-05,3.97026]
[1779463498510,20.21,76545.98,0.0,0.03394,7e-05,3.92539]
[1779463503549,20.21,76540.39,0.0,0.03359,7e-05,3.89185]
[1779463506571,20.22,76528.66,0.0,0.03281,7e-05,3.81617]
[1779463507576,20.22,76515.59,0.0,0.03194,7e-05,3.7318]
[1779463509555,20.23,76508.32,0.0,0.03146,7e-05,3.68547]
[1779463509615,20.23,76509.19,0.0,0.03153,7e-05,3.69271]
[1779463510599,20.23,76500.06,0.0,0.03092,7e-05,3.63312]
[1779463512117,20.26,76493.96,0.0,0.03072,7e-05,3.61339]
[1779463512347,20.26,76493.96,0.0,0.03072,7e-05,3.61339]
[1779463512383,20.26,76491.19,0.0,0.03054,7e-05,3.59555]
[1779463513249,20.26,76491.19,0.0,0.03054,7e-05,3.59555]
[1779463513256,20.26,76499.95,0.0,0.03113,7e-05,3.6526]
[1779463513961,20.26,76499.95,0.0,0.03113,7e-05,3.6526]
[1779463514028,20.26,76499.95,0.0,0.03113,7e-05,3.6526]
[1779463514127,20.26,76499.34,0.0,0.03109,7e-05,3.64895]
[1779463517023,20.26,76522.49,0.0,0.03267,7e-05,3.80238]
[1779463520684,20.26,76538.94,0.0,0.03382,7e-05,3.9136]
[1779463525716,20.26,76542.0,0.0,0.03403,7e-05,3.93364]
[1779463529744,20.26,76551.97,0.0,0.03474,7e-05,4.00148]
[1779463534778,20.26,76554.73,0.0,0.03489,7e-05,4.0155]
[1779463537184,20.26,76567.58,0.0,0.03583,7e-05,4.10473]
[1779463542834,20.25,76574.62,0.0,0.03633,8e-05,4.15173]
[1779463547871,20.23,76570.85,0.0,0.03589,7e-05,4.11037]
[1779463549884,20.21,76583.84,0.0,0.03675,8e-05,4.19168]
[1779463554921,20.18,76579.96,0.0,0.0362,8e-05,4.13984]
[1779463559956,20.14,76584.16,0.0,0.03628,8e-05,4.14725]
[1779463564993,20.12,76599.15,0.0,0.03727,8e-05,4.24044]
[1779463567402,20.12,76612.24,0.0,0.03828,8e-05,4.33492]
[1779463571041,20.12,76624.06,0.0,0.03919,8e-05,4.4194]
[1779463576079,20.11,76622.04,0.0,0.03898,8e-05,4.4]
[1779463581115,20.08,76625.14,0.0,0.03903,8e-05,4.40418]
[1779463586150,20.05,76631.21,0.0,0.03932,8e-05,4.43134]
[1779463587791,20.04,76632.77,0.0,0.03935,8e-05,4.43461]
[1779463587861,20.04,76632.77,0.0,0.03935,8e-05,4.43461]
[1779463588163,20.03,76632.77,0.0,0.03926,8e-05,4.42635]
[1779463593199,20.0,76631.66,0.0,0.03894,8e-05,4.39575]
[1779463598241,20.0,76632.87,0.0,0.03899,8e-05,4.40088]
[1779463603272,19.99,76632.33,0.0,0.03891,8e-05,4.39282]
[1779463608307,19.99,76633.0,0.0,0.03892,8e-05,4.39386]
[1779463613343,19.98,76641.82,0.0,0.03959,8e-05,4.45604]
[1779463615355,19.98,76652.07,0.0,0.04042,8e-05,4.53223]
[1779463620391,19.93,76655.68,0.0,0.04038,8e-05,4.52852]
[1779463625427,19.9,76656.34,0.0,0.0402,8e-05,4.51219]
[1779463630462,19.9,76657.35,0.0,0.04023,8e-05,4.51543]
[1779463634612,19.89,76659.47,0.0,0.04038,8e-05,4.52904]
[1779463634716,19.89,76686.75,0.0,0.0427,9e-05,4.74095]
[1779463634850,19.89,76686.75,0.0,0.0427,9e-05,4.74095]
[1779463635501,19.88,76686.42,0.0,0.04257,9e-05,4.72862]
[1779463635857,19.88,76686.42,0.0,0.04257,9e-05,4.72862]
[1779463635918,19.88,76686.42,0.0,0.04257,9e-05,4.72862]
[1779463636509,19.88,76696.6,0.0,0.04346,9e-05,4.80918]
[1779463638381,19.88,76701.43,0.0,0.04388,9e-05,4.84737]
[1779463638412,19.88,76701.43,0.0,0.04388,9e-05,4.84737]
[1779463638522,19.87,76700.44,0.0,0.04379,9e-05,4.83878]
[1779463643558,19.87,76704.56,0.0,0.04412,9e-05,4.86838]
[1779463644388,19.87,76704.56,0.0,0.04412,9e-05,4.86838]
[1779463644434,19.87,76704.56,0.0,0.04412,9e-05,4.86838]
[1779463644627,19.87,76704.56,0.0,0.04412,9e-05,4.86838]
[1779463644743,19.87,76704.56,0.0,0.04412,9e-05,4.86838]
[1779463644707,19.87,76707.43,0.0,0.04437,9e-05,4.8909]
[1779463644829,19.87,76707.43,0.0,0.04437,9e-05,4.8909]
[1779463644973,19.87,76707.43,0.0,0.04437,9e-05,4.8909]
[1779463645030,19.87,76707.43,0.0,0.04437,9e-05,4.8909]
[1779463645150,19.87,76707.43,0.0,0.04437,9e-05,4.8909]
[1779463645182,19.87,76707.43,0.0,0.04437,9e-05,4.8909]
[1779463645236,19.87,76707.43,0.0,0.04437,9e-05,4.8909]
[1779463645310,19.87,76707.43,0.0,0.04437,9e-05,4.8909]
[1779463645574,19.87,76707.76,0.0,0.04439,9e-05,4.89289]
[1779463646584,19.87,76721.7,0.0,0.04565,9e-05,5.00507]
[1779463651665,19.79,76725.2,0.0,0.04533,9e-05,4.97657]
[1779463657664,19.72,76721.5,0.0,0.0444,9e-05,4.89354]
[1779463662699,19.69,76726.1,0.0,0.04458,9e-05,4.91021]
[1779463667733,19.59,76733.55,0.0,0.04444,9e-05,4.89749]
[1779463672768,19.55,76735.72,0.0,0.04427,9e-05,4.88324]
[1779463678212,19.54,76733.68,0.0,0.04401,9e-05,4.85968]
[1779463683845,19.49,76740.2,0.0,0.04424,9e-05,4.88085]
[1779463688879,19.42,76749.25,0.0,0.04445,9e-05,4.90014]
[1779463693915,19.39,76754.63,0.0,0.04474,9e-05,4.9255]
[1779463698950,19.38,76754.4,0.0,0.04463,9e-05,4.9165]
[1779463703984,19.37,76754.31,0.0,0.04455,9e-05,4.90858]
[1779463709025,19.34,76758.08,0.0,0.04467,9e-05,4.91971]
[1779463714060,19.32,76754.48,0.0,0.04408,9e-05,4.86593]
[1779463719094,19.31,76761.74,0.0,0.04467,9e-05,4.91947]
[1779463724130,19.3,76757.82,0.0,0.04423,9e-05,4.87985]
[1779463729165,19.29,76756.08,0.0,0.04399,9e-05,4.85867]
[1779463734201,19.28,76761.83,0.0,0.04445,9e-05,4.8999]
[1779463739238,19.27,76762.13,0.0,0.04441,9e-05,4.89567]
[1779463744271,19.26,76760.31,0.0,0.04416,9e-05,4.87377]
[1779463749306,19.24,76765.19,0.0,0.04447,9e-05,4.90163]
[1779463750432,19.24,76765.19,0.0,0.04447,9e-05,4.90163]
[1779463754341,19.18,76788.56,0.0,0.04611,0.0001,5.04819]
[1779463758778,19.14,76798.59,0.0,0.04682,0.0001,5.11083]
[1779463760009,19.14,76801.74,0.0,0.04713,0.0001,5.13808]
[1779463762397,19.15,76812.15,0.0,0.0482,0.0001,5.23226]
[1779463767432,19.15,76810.61,0.0,0.04803,0.0001,5.2169]
[1779463772467,19.03,76808.73,0.0,0.04678,0.0001,5.10736]
[1779463777501,18.96,76809.54,0.0,0.04627,0.0001,5.06264]
[1779463782538,18.91,76812.17,0.0,0.04613,0.0001,5.05036]
[1779463787575,18.89,76811.83,0.0,0.04587,0.0001,5.02718]
[1779463792610,18.88,76810.33,0.0,0.04564,0.0001,5.00705]
[1779463797646,18.87,76811.83,0.0,0.04571,0.0001,5.01304]
[1779463799661,18.87,76828.36,0.0,0.04731,0.0001,5.15447]
[1779463804696,18.83,76820.05,0.0,0.0462,0.0001,5.05701]
[1779463809730,18.82,76823.29,0.0,0.04644,0.0001,5.07796]
[1779463812752,18.8,76833.2,0.0,0.04721,0.0001,5.14625]
[1779463816779,18.79,76843.03,0.0,0.04815,0.0001,5.22848]
[1779463818146,18.79,76846.09,0.0,0.04846,0.0001,5.25583]
[1779463818793,18.79,76851.6,0.0,0.04898,0.0001,5.30171]
[1779463820841,18.79,76854.35,0.0,0.04925,0.0001,5.32452]
[1779463820847,18.79,76854.35,0.0,0.04925,0.0001,5.32452]
[1779463820843,18.79,76855.82,0.0,0.04939,0.0001,5.33743]
[1779463821816,18.79,76855.82,0.0,0.04939,0.0001,5.33743]
[1779463826851,18.78,76856.95,0.0,0.04948,0.0001,5.3452]
[1779463829871,18.78,76868.43,0.0,0.05066,0.00011,5.44682]
[1779463834907,18.77,76869.92,0.0,0.05074,0.00011,5.45298]
[1779463839941,18.77,76875.74,0.0,0.05133,0.00011,5.50399]
[1779463844983,18.77,76871.5,0.0,0.05083,0.00011,5.46113]
[1779463850037,18.76,76871.96,0.0,0.05085,0.00011,5.46264]
[1779463855022,18.76,76878.6,0.0,0.05154,0.00011,5.52154]
[1779463855105,18.76,76881.93,0.0,0.0519,0.00011,5.5524]
[1779463859148,18.76,76881.39,0.0,0.0518,0.00011,5.54463]
[1779463861200,18.75,76889.86,0.0,0.05271,0.00011,5.62197]
[1779463861289,18.75,76889.83,0.0,0.0527,0.00011,5.62089]
[1779463864416,18.75,76890.59,0.0,0.05277,0.00011,5.62722]
[1779463864544,18.75,76890.59,0.0,0.05277,0.00011,5.62722]
[1779463864688,18.75,76890.59,0.0,0.05277,0.00011,5.62722]
[1779463864727,18.75,76890.59,0.0,0.05277,0.00011,5.62722]
[1779463864774,18.75,76890.59,0.0,0.05277,0.00011,5.62722]
[1779463865327,18.75,76894.59,0.0,0.05319,0.00011,5.66316]
[1779463865534,18.75,76894.59,0.0,0.05319,0.00011,5.66316]
[1779463865557,18.75,76894.59,0.0,0.05319,0.00011,5.66316]
[1779463865578,18.75,76894.59,0.0,0.05319,0.00011,5.66316]
[1779463865777,18.75,76894.59,0.0,0.05319,0.00011,5.66316]
[1779463865848,18.75,76894.59,0.0,0.05319,0.00011,5.66316]
[1779463865910,18.75,76901.82,0.0,0.054,0.00011,5.73139]
[1779463866306,18.75,76901.82,0.0,0.054,0.00011,5.73139]
[1779463866388,18.75,76901.82,0.0,0.054,0.00011,5.73139]
[1779463866410,18.75,76901.82,0.0,0.054,0.00011,5.73139]
[1779463866457,18.75,76901.82,0.0,0.054,0.00011,5.73139]
[1779463866469,18.75,76901.82,0.0,0.054,0.00011,5.73139]
[1779463866885,18.74,76909.27,0.0,0.05472,0.00011,5.79285]
[1779463868093,18.74,76909.27,0.0,0.05472,0.00011,5.79285]
[1779463868194,18.74,76932.02,0.0,0.05733,0.00012,6.01129]
[1779463870858,18.71,76933.85,0.0,0.05723,0.00012,6.00301]
[1779463872121,18.69,76934.75,0.0,0.05717,0.00012,5.99837]
[1779463875543,18.62,76942.19,0.0,0.0574,0.00012,6.01751]
[1779463875605,18.6,76944.66,0.0,0.05752,0.00012,6.02791]
[1779463880411,18.54,76940.43,0.0,0.05635,0.00012,5.93086]
[1779463880483,18.54,76940.43,0.0,0.05635,0.00012,5.93086]
[1779463880616,18.52,76928.09,0.0,0.05478,0.00011,5.7988]
[1779463881047,18.52,76928.09,0.0,0.05478,0.00011,5.7988]
[1779463881759,18.52,76928.09,0.0,0.05478,0.00011,5.7988]
[1779463881785,18.52,76928.09,0.0,0.05478,0.00011,5.7988]
[1779463881877,18.52,76909.81,0.0,0.0527,0.00011,5.62293]
[1779463882669,18.52,76909.81,0.0,0.0527,0.00011,5.62293]
[1779463882823,18.52,76909.81,0.0,0.0527,0.00011,5.62293]
[1779463882922,18.52,76907.82,0.0,0.05247,0.00011,5.60336]
[1779463885403,18.52,76906.13,0.0,0.05227,0.00011,5.58602]
[1779463885455,18.52,76906.13,0.0,0.05227,0.00011,5.58602]
[1779463885465,18.52,76906.13,0.0,0.05227,0.00011,5.58602]
[1779463885484,18.52,76906.13,0.0,0.05227,0.00011,5.58602]
[1779463885499,18.52,76906.13,0.0,0.05227,0.00011,5.58602]
[1779463885553,18.52,76915.76,0.0,0.05333,0.00011,5.6767]
[1779463886100,18.52,76915.76,0.0,0.05333,0.00011,5.6767]
[1779463886141,18.52,76915.76,0.0,0.05333,0.00011,5.6767]
[1779463886735,18.52,76915.76,0.0,0.05333,0.00011,5.6767]
[1779463886836,18.52,76913.44,0.0,0.05306,0.00011,5.65381]
[1779463889527,18.51,76906.54,0.0,0.05221,0.00011,5.58103]
[1779463889543,18.51,76906.54,0.0,0.05221,0.00011,5.58103]
[1779463889573,18.51,76906.54,0.0,0.05221,0.00011,5.58103]
[1779463889660,18.51,76906.54,0.0,0.05221,0.00011,5.58103]
[1779463889690,18.51,76906.54,0.0,0.05221,0.00011,5.58103]
[1779463889775,18.51,76906.54,0.0,0.05221,0.00011,5.58103]
[1779463889808,18.51,76906.54,0.0,0.05221,0.00011,5.58103]
[1779463889875,18.51,76906.54,0.0,0.05221,0.00011,5.58103]
[1779463889877,18.51,76902.41,0.0,0.05175,0.00011,5.54152]
[1779463892348,18.5,76893.96,0.0,0.05078,0.00011,5.45672]
[1779463894045,18.5,76891.41,0.0,0.0505,0.00011,5.43262]
[1779463894362,18.5,76891.25,0.0,0.05048,0.00011,5.43076]
[1779463898078,18.5,76884.66,0.0,0.04976,0.00011,5.3689]
[1779463898389,18.5,76879.16,0.0,0.04918,0.00011,5.3182]
[1779463901411,18.5,76889.24,0.0,0.05024,0.00011,5.41035]
[1779463902156,18.5,76889.24,0.0,0.05024,0.00011,5.41035]
[1779463902418,18.5,76895.65,0.0,0.05093,0.00011,5.46955]
[1779463907453,18.5,76902.51,0.0,0.05165,0.00011,5.53164]
[1779463912488,18.49,76902.09,0.0,0.05158,0.00011,5.52558]
[1779463917524,18.49,76900.23,0.0,0.05135,0.00011,5.50599]
[1779463918551,18.49,76900.23,0.0,0.05135,0.00011,5.50599]
[1779463918559,18.49,76900.23,0.0,0.05135,0.00011,5.50599]
[1779463918587,18.49,76894.73,0.0,0.05075,0.00011,5.45425]
[1779463921445,18.49,76894.57,0.0,0.05072,0.00011,5.45221]
[1779463921553,18.49,76887.16,0.0,0.04993,0.00011,5.38323]
[1779463923440,18.49,76887.16,0.0,0.04992,0.00011,5.38305]
[1779463923897,18.49,76887.16,0.0,0.04992,0.00011,5.38305]
[1779463923917,18.49,76887.16,0.0,0.04992,0.00011,5.38305]
[1779463923998,18.49,76891.84,0.0,0.05042,0.00011,5.42625]
[1779463926793,18.49,76895.07,0.0,0.05077,0.00011,5.4559]
[1779463926804,18.49,76902.62,0.0,0.05158,0.00011,5.52628]
[1779463928010,18.49,76902.62,0.0,0.05158,0.00011,5.52628]
[1779463932417,18.48,76904.92,0.0,0.05172,0.00011,5.53822]
[1779463933476,18.47,76905.0,0.0,0.05171,0.00011,5.53702]
[1779463937818,18.46,76910.89,0.0,0.05226,0.00011,5.58464]
[1779463938600,18.46,76916.62,0.0,0.05288,0.00011,5.63707]
[1779463941695,18.46,76930.68,0.0,0.05444,0.00011,5.76968]
[1779463946734,18.46,76937.54,0.0,0.05518,0.00012,5.83239]
[1779463949190,18.45,76934.55,0.0,0.05482,0.00011,5.80175]
[1779463951142,18.45,76921.69,0.0,0.05334,0.00011,5.6765]
[1779463951449,18.45,76921.69,0.0,0.05334,0.00011,5.6765]
[1779463954749,18.45,76912.26,0.0,0.05223,0.00011,5.5809]
[1779463955534,18.45,76911.34,0.0,0.05212,0.00011,5.57173]
[1779463955803,18.45,76911.34,0.0,0.05212,0.00011,5.57128]
[1779463960909,18.45,76910.62,0.0,0.05202,0.00011,5.56265]
[1779463961682,18.45,76910.05,0.0,0.05195,0.00011,5.5568]
[1779463961846,18.44,76910.05,0.0,0.05194,0.00011,5.55633]
[1779463964412,18.44,76909.94,0.0,0.05192,0.00011,5.55435]
[1779463965739,18.44,76909.14,0.0,0.05183,0.00011,5.54632]
[1779463965789,18.44,76909.14,0.0,0.05183,0.00011,5.54632]
[1779463965874,18.44,76908.69,0.0,0.05177,0.00011,5.5416]
[1779463968787,18.44,76906.77,0.0,0.05156,0.00011,5.52305]
[1779463969901,18.44,76906.66,0.0,0.05153,0.00011,5.52112]
[1779463975105,18.44,76910.48,0.0,0.05193,0.00011,5.55478]
[1779463975163,18.44,76916.05,0.0,0.05254,0.00011,5.60704]
[1779463975199,18.44,76916.05,0.0,0.05254,0.00011,5.60704]
[1779463975225,18.44,76916.05,0.0,0.05254,0.00011,5.60704]
[1779463981005,18.43,76923.98,0.0,0.05338,0.00011,5.67888]
[1779463984026,18.43,76935.48,0.0,0.05466,0.00011,5.78742]
[1779463989062,18.42,76921.01,0.0,0.05297,0.00011,5.64395]
[1779463994096,18.42,76911.69,0.0,0.0519,0.00011,5.55251]
[1779463998395,18.42,76904.12,0.0,0.05105,0.00011,5.47931]
[1779463998712,18.42,76904.12,0.0,0.05105,0.00011,5.47931]
[1779463998769,18.42,76904.12,0.0,0.05105,0.00011,5.47931]
[1779463999319,18.42,76904.14,0.0,0.05104,0.00011,5.47907]
[1779464000772,18.42,76901.53,0.0,0.05075,0.00011,5.4542]
[1779464000944,18.42,76901.53,0.0,0.05075,0.00011,5.4542]
[1779464001145,18.42,76895.63,0.0,0.05011,0.00011,5.39882]
[1779464004864,18.42,76894.13,0.0,0.04995,0.00011,5.38437]
[1779464005148,18.42,76894.13,0.0,0.04995,0.00011,5.38437]
[1779464004887,18.42,76891.76,0.0,0.04969,0.00011,5.36194]
[1779464006458,18.42,76883.27,0.0,0.04879,0.00011,5.28375]
[1779464011218,18.42,76873.06,0.0,0.04769,0.0001,5.18642]
[1779464015120,18.42,76872.21,0.0,0.0476,0.0001,5.17892]
[1779464015124,18.42,76872.47,0.0,0.04763,0.0001,5.1815]
[1779464017848,18.42,76873.24,0.0,0.04771,0.0001,5.18858]
[1779464019226,18.42,76877.86,0.0,0.04819,0.0001,5.23073]
[1779464019275,18.42,76878.05,0.0,0.04821,0.0001,5.2325]
[1779464024310,18.42,76881.36,0.0,0.04856,0.0001,5.26288]
[1779464029344,18.42,76891.23,0.0,0.0496,0.00011,5.35349]
[1779464033604,18.42,76885.86,0.0,0.04903,0.00011,5.30372]
[1779464033633,18.42,76884.87,0.0,0.04892,0.00011,5.29458]
[1779464039414,18.42,76882.43,0.0,0.04867,0.0001,5.27232]
[1779464044449,18.42,76887.55,0.0,0.04921,0.00011,5.31953]
[1779464049485,18.42,76889.01,0.0,0.04937,0.00011,5.33296]
[1779464054520,18.42,76888.86,0.0,0.04935,0.00011,5.33156]
[1779464056053,18.42,76888.86,0.0,0.04935,0.00011,5.33156]
[1779464056151,18.42,76888.86,0.0,0.04935,0.00011,5.33156]
[1779464056534,18.42,76898.29,0.0,0.05036,0.00011,5.41888]
[1779464061569,18.42,76895.48,0.0,0.05005,0.00011,5.39221]
[1779464067611,18.41,76895.44,0.0,0.05004,0.00011,5.39124]
[1779464072646,18.41,76892.46,0.0,0.04968,0.00011,5.35927]
[1779464076302,18.41,76891.69,0.0,0.0496,0.00011,5.35213]
[1779464076314,18.41,76891.69,0.0,0.0496,0.00011,5.35213]
[1779464076319,18.41,76891.69,0.0,0.0496,0.00011,5.35213]
[1779464076673,18.41,76891.75,0.0,0.04961,0.00011,5.35269]
[1779464078875,18.41,76874.33,0.0,0.04778,0.0001,5.19317]
[1779464081083,18.41,76862.87,0.0,0.04661,0.0001,5.09021]
[1779464082992,18.41,76862.87,0.0,0.04659,0.0001,5.08898]
[1779464084904,18.41,76861.23,0.0,0.04644,0.0001,5.07508]
[1779464084952,18.41,76860.25,0.0,0.04634,0.0001,5.06671]
[1779464088757,18.42,76848.84,0.0,0.04522,0.0001,4.96721]
[1779464093793,18.42,76847.83,0.0,0.04515,0.0001,4.96077]
[1779464095568,18.42,76847.61,0.0,0.04513,0.0001,4.95931]
[1779464095823,18.42,76847.02,0.0,0.04508,0.0001,4.95459]
[1779464101225,18.42,76849.84,0.0,0.04538,0.0001,4.98147]
[1779464106901,18.43,76849.71,0.0,0.04539,0.0001,4.98252]
[1779464111936,18.43,76849.62,0.0,0.0454,0.0001,4.98346]
[1779464116972,18.43,76853.76,0.0,0.04583,0.0001,5.02166]
[1779464122008,18.43,76851.78,0.0,0.04565,0.0001,5.00537]
[1779464127042,18.43,76845.19,0.0,0.04501,0.0001,4.94862]
[1779464132077,18.44,76842.01,0.0,0.04469,0.0001,4.91851]
[1779464137112,18.44,76842.08,0.0,0.04471,0.0001,4.92096]
[1779464139125,18.44,76853.15,0.0,0.04582,0.0001,5.01909]
[1779464144166,18.44,76846.86,0.0,0.04519,0.0001,4.9631]
[1779464147189,18.44,76836.7,0.0,0.0442,0.0001,4.87516]
[1779464149710,18.44,76833.15,0.0,0.04385,0.0001,4.84388]
[1779464150498,18.44,76832.5,0.0,0.04378,0.0001,4.83717]
[1779464151217,18.44,76832.23,0.0,0.04376,0.0001,4.83532]
[1779464156251,18.44,76843.69,0.0,0.0449,0.0001,4.93734]
[1779464161293,18.44,76844.34,0.0,0.04498,0.0001,4.94452]
[1779464166327,18.45,76849.95,0.0,0.04555,0.0001,4.99526]
[1779464171722,18.45,76851.16,0.0,0.04568,0.0001,5.00691]
[1779464175390,18.45,76850.86,0.0,0.04566,0.0001,5.00501]
[1779464177404,18.45,76850.35,0.0,0.0456,0.0001,4.99952]
[1779464182438,18.45,76858.88,0.0,0.04646,0.0001,5.07616]
[1779464187475,18.45,76857.6,0.0,0.04634,0.0001,5.06533]
[1779464191923,18.45,76844.97,0.0,0.04506,0.0001,4.95052]
[1779464193648,18.45,76844.97,0.0,0.04506,0.0001,4.95083]
[1779464193730,18.45,76849.0,0.0,0.04546,0.0001,4.98658]
[1779464199713,18.45,76841.77,0.0,0.04476,0.0001,4.92441]
[1779464200921,18.45,76838.6,0.0,0.04446,0.0001,4.89712]
[1779464200985,18.45,76840.86,0.0,0.04468,0.0001,4.91724]
[1779464203586,18.45,76855.23,0.0,0.04612,0.0001,5.0447]
[1779464209628,18.46,76846.57,0.0,0.04527,0.0001,4.96978]
[1779464214665,18.46,76855.3,0.0,0.04616,0.0001,5.04801]
[1779464219700,18.46,76851.04,0.0,0.04574,0.0001,5.01113]
[1779464223730,18.46,76862.5,0.0,0.0469,0.0001,5.11379]
[1779464226750,18.46,76848.97,0.0,0.04555,0.0001,4.99392]
[1779464228765,18.46,76838.76,0.0,0.04455,0.0001,4.90508]
[1779464230777,18.46,76823.67,0.0,0.04311,0.0001,4.77566]
[1779464235812,18.47,76824.23,0.0,0.04319,0.0001,4.78348]
[1779464240130,18.47,76823.53,0.0,0.04315,0.0001,4.77933]
[1779464242617,18.47,76807.1,0.0,0.04164,9e-05,4.64273]
[1779464242784,18.47,76807.1,0.0,0.04164,9e-05,4.64273]
[1779464242876,18.47,76806.5,0.0,0.0416,9e-05,4.6393]
[1779464243868,18.48,76796.43,0.0,0.0407,9e-05,4.55688]
[1779464245884,18.48,76786.77,0.0,0.03987,9e-05,4.48088]
[1779464249912,18.49,76774.9,0.0,0.03889,9e-05,4.39035]
[1779464250989,18.49,76774.9,0.0,0.03889,9e-05,4.39035]
[1779464257141,18.5,76778.11,0.0,0.03924,9e-05,4.42152]
[1779464262376,18.51,76769.14,0.0,0.03855,9e-05,4.3576]
[1779464264872,18.52,76769.08,0.0,0.03857,9e-05,4.35925]
[1779464265023,18.52,76768.89,0.0,0.03856,9e-05,4.35831]
[1779464266379,18.52,76768.89,0.0,0.03856,9e-05,4.35831]
[1779464266383,18.52,76768.89,0.0,0.03856,9e-05,4.35831]
[1779464266376,18.52,76778.94,0.0,0.03945,9e-05,4.44074]
[1779464266531,18.52,76778.94,0.0,0.03945,9e-05,4.44074]
[1779464267535,18.52,76778.94,0.0,0.03945,9e-05,4.44074]
[1779464267545,18.52,76778.94,0.0,0.03945,9e-05,4.44074]
[1779464267637,18.52,76778.94,0.0,0.03945,9e-05,4.44074]
[1779464269443,18.55,76780.7,0.0,0.03982,9e-05,4.47529]
[1779464269497,18.55,76780.7,0.0,0.03982,9e-05,4.47529]
[1779464269505,18.55,76780.7,0.0,0.03982,9e-05,4.47529]
[1779464269604,18.55,76780.7,0.0,0.03982,9e-05,4.47529]
[1779464271480,18.57,76782.17,0.0,0.04019,9e-05,4.5088]
[1779464271541,18.57,76782.17,0.0,0.04019,9e-05,4.5088]
[1779464271552,18.57,76782.17,0.0,0.04019,9e-05,4.5088]
[1779464271654,18.57,76782.17,0.0,0.04019,9e-05,4.5088]
[1779464272472,18.58,76780.0,0.0,0.04002,9e-05,4.49295]
[1779464272543,18.58,76780.0,0.0,0.04002,9e-05,4.49295]
[1779464272553,18.58,76780.0,0.0,0.04002,9e-05,4.49295]
[1779464272646,18.58,76780.0,0.0,0.04002,9e-05,4.49295]
[1779464273528,18.6,76777.66,0.0,0.04002,9e-05,4.49321]
[1779464273623,18.6,76777.66,0.0,0.04002,9e-05,4.49321]
[1779464273631,18.6,76777.66,0.0,0.04002,9e-05,4.49321]
[1779464273762,18.6,76777.66,0.0,0.04002,9e-05,4.49321]
[1779464275590,18.6,76776.24,0.0,0.0399,9e-05,4.48245]
[1779464275628,18.6,76776.24,0.0,0.0399,9e-05,4.48245]
[1779464275634,18.6,76776.24,0.0,0.0399,9e-05,4.48245]
[1779464275771,18.6,76776.24,0.0,0.0399,9e-05,4.48245]
[1779464277638,18.61,76775.84,0.0,0.03988,9e-05,4.48003]
[1779464277727,18.61,76775.84,0.0,0.03988,9e-05,4.48003]
[1779464277736,18.61,76775.84,0.0,0.03988,9e-05,4.48003]
[1779464277852,18.61,76775.84,0.0,0.03988,9e-05,4.48003]
[1779464279684,18.61,76769.26,0.0,0.03931,9e-05,4.4275]
[1779464285165,18.62,76769.32,0.0,0.0394,9e-05,4.43584]
[1779464290200,18.63,76768.62,0.0,0.03945,9e-05,4.44054]
[1779464292005,18.63,76769.47,0.0,0.03955,9e-05,4.44952]
[1779464293534,18.64,76766.95,0.0,0.03938,9e-05,4.43383]
[1779464293590,18.64,76766.95,0.0,0.03938,9e-05,4.43383]
[1779464294076,18.64,76766.95,0.0,0.03938,9e-05,4.43383]
[1779464294227,18.64,76766.95,0.0,0.03938,9e-05,4.43383]
[1779464298150,18.7,76757.47,0.0,0.03905,9e-05,4.40329]
[1779464298425,18.7,76757.47,0.0,0.03905,9e-05,4.40329]
[1779464298255,18.72,76754.67,0.0,0.03896,9e-05,4.39428]
[1779464298499,18.72,76754.67,0.0,0.03896,9e-05,4.39428]
[1779464298828,18.72,76754.67,0.0,0.03896,9e-05,4.39428]
[1779464299421,18.76,76751.33,0.0,0.03896,9e-05,4.3941]
[1779464299673,18.76,76751.33,0.0,0.03896,9e-05,4.3941]
[1779464299714,18.76,76751.33,0.0,0.03896,9e-05,4.3941]
[1779464300269,18.76,76751.33,0.0,0.03896,9e-05,4.3941]
[1779464301281,18.76,76740.66,0.0,0.03804,8e-05,4.3093]
[1779464303294,18.8,76730.48,0.0,0.0375,8e-05,4.25853]
[1779464308328,18.84,76726.74,0.0,0.0375,8e-05,4.25874]
[1779464311350,18.86,76713.82,0.0,0.03657,8e-05,4.16987]
[1779464313364,18.86,76700.66,0.0,0.03551,8e-05,4.06995]
[1779464315377,18.91,76682.3,0.0,0.03443,8e-05,3.96709]
[1779464317193,18.93,76676.92,0.0,0.0342,8e-05,3.9458]
[1779464317347,18.93,76676.92,0.0,0.0342,8e-05,3.9458]
[1779464317477,18.96,76689.96,0.0,0.03542,8e-05,4.06148]
[1779464318095,18.96,76689.96,0.0,0.03542,8e-05,4.06148]
[1779464318114,18.96,76689.96,0.0,0.03542,8e-05,4.06148]
[1779464318128,18.96,76689.96,0.0,0.03542,8e-05,4.06148]
[1779464318143,18.96,76689.96,0.0,0.03542,8e-05,4.06148]
[1779464318242,18.96,76689.96,0.0,0.03542,8e-05,4.06148]
[1779464318259,18.96,76689.96,0.0,0.03542,8e-05,4.06148]
[1779464318350,18.96,76689.96,0.0,0.03542,8e-05,4.06148]
[1779464318376,18.96,76689.96,0.0,0.03542,8e-05,4.06148]
[1779464318455,18.96,76689.96,0.0,0.03542,8e-05,4.06148]
[1779464318417,18.99,76698.29,0.0,0.03628,8e-05,4.14273]
[1779464319405,19.01,76697.76,0.0,0.03642,8e-05,4.15511]
[1779464324441,19.07,76696.61,0.0,0.0368,8e-05,4.19113]
[1779464329479,19.17,76693.32,0.0,0.03727,8e-05,4.23477]
[1779464335061,19.24,76695.24,0.0,0.03796,8e-05,4.29873]
[1779464339919,19.27,76708.68,0.0,0.03934,8e-05,4.42578]
[1779464345592,19.27,76703.96,0.0,0.03891,8e-05,4.38601]
[1779464348330,19.27,76701.94,0.0,0.03873,8e-05,4.36986]
[1779464348435,19.27,76692.11,0.0,0.03792,8e-05,4.29412]
[1779464348968,19.27,76692.11,0.0,0.03792,8e-05,4.29412]
[1779464349115,19.27,76692.11,0.0,0.03792,8e-05,4.29412]
[1779464349283,19.27,76692.11,0.0,0.03792,8e-05,4.29412]
[1779464349359,19.27,76670.68,0.0,0.03619,8e-05,4.13213]
[1779464349730,19.27,76650.86,0.0,0.03464,8e-05,3.98609]
[1779464352508,19.26,76632.5,0.0,0.03325,7e-05,3.85322]
[1779464354074,19.26,76632.42,0.0,0.03325,7e-05,3.85266]
[1779464354079,19.26,76632.42,0.0,0.03325,7e-05,3.85266]
[1779464354107,19.27,76623.37,0.0,0.03259,7e-05,3.78911]
[1779464355284,19.27,76623.37,0.0,0.03259,7e-05,3.78911]
[1779464355307,19.27,76619.27,0.0,0.0323,7e-05,3.76125]
[1779464356311,19.27,76619.27,0.0,0.0323,7e-05,3.76125]
[1779464356396,19.27,76619.27,0.0,0.0323,7e-05,3.76125]
[1779464356498,19.27,76624.71,0.0,0.0327,7e-05,3.79939]
[1779464357386,19.27,76624.71,0.0,0.0327,7e-05,3.79939]
[1779464357462,19.27,76628.18,0.0,0.03296,7e-05,3.82484]
[1779464360086,19.27,76642.29,0.0,0.03402,8e-05,3.92655]
[1779464361468,19.27,76642.29,0.0,0.03402,8e-05,3.92655]
[1779464361534,19.27,76642.44,0.0,0.03403,8e-05,3.92788]
[1779464362427,19.27,76642.44,0.0,0.03403,8e-05,3.92788]
[1779464362446,19.27,76642.44,0.0,0.03403,8e-05,3.92788]
[1779464362531,19.27,76642.44,0.0,0.03403,8e-05,3.92788]
[1779464362748,19.27,76651.28,0.0,0.03471,8e-05,3.99227]
[1779464365767,19.27,76661.15,0.0,0.03547,8e-05,4.06472]
[1779464370805,19.27,76663.9,0.0,0.03569,8e-05,4.08516]
[1779464375838,19.27,76669.21,0.0,0.03608,8e-05,4.12097]
[1779464380874,19.27,76663.93,0.0,0.03566,8e-05,4.08184]
[1779464385909,19.27,76662.23,0.0,0.03553,8e-05,4.06958]
[1779464388930,19.27,76652.11,0.0,0.03475,8e-05,3.99564]
[1779464393971,19.27,76652.26,0.0,0.03477,8e-05,3.99737]
[1779464399005,19.27,76647.75,0.0,0.03443,8e-05,3.96509]
[1779464404070,19.27,76642.51,0.0,0.03405,8e-05,3.92819]
[1779464406063,19.28,76631.3,0.0,0.03321,7e-05,3.84858]
[1779464411099,19.28,76638.29,0.0,0.03375,7e-05,3.89961]
[1779464416133,19.28,76643.7,0.0,0.03417,8e-05,3.93974]
[1779464419154,19.28,76631.53,0.0,0.03326,7e-05,3.85317]
[1779464423183,19.28,76643.13,0.0,0.03414,8e-05,3.93726]
[1779464428220,19.28,76643.71,0.0,0.03419,8e-05,3.94216]
[1779464433254,19.28,76645.28,0.0,0.03429,8e-05,3.95079]
[1779464436278,19.28,76635.11,0.0,0.03353,7e-05,3.87839]
[1779464441310,19.29,76626.95,0.0,0.03295,7e-05,3.8221]
[1779464443401,19.29,76617.17,0.0,0.03224,7e-05,3.75417]
[1779464446174,19.29,76612.84,0.0,0.03194,7e-05,3.72483]
[1779464446238,19.29,76612.84,0.0,0.03194,7e-05,3.72483]
[1779464446356,19.29,76613.24,0.0,0.03198,7e-05,3.7281]
[1779464446694,19.29,76613.24,0.0,0.03198,7e-05,3.7281]
[1779464447368,19.29,76610.03,0.0,0.03174,7e-05,3.70554]
[1779464448370,19.29,76599.36,0.0,0.03099,7e-05,3.63208]
[1779464453405,19.29,76598.14,0.0,0.03089,7e-05,3.62274]
[1779464458440,19.28,76604.16,0.0,0.0313,7e-05,3.66209]
[1779464463474,19.28,76599.74,0.0,0.03097,7e-05,3.63012]
[1779464468516,19.28,76606.82,0.0,0.03145,7e-05,3.67694]
[1779464473552,19.28,76605.58,0.0,0.03134,7e-05,3.66684]
[1779464478586,19.28,76605.44,0.0,0.03132,7e-05,3.66438]
[1779464483621,19.27,76606.41,0.0,0.03137,7e-05,3.66952]
[1779464485635,19.27,76616.09,0.0,0.03206,7e-05,3.73681]
[1779464488699,19.27,76611.23,0.0,0.03171,7e-05,3.70196]
[1779464488762,19.27,76611.23,0.0,0.03171,7e-05,3.70196]
[1779464489664,19.27,76612.02,0.0,0.03176,7e-05,3.70707]
[1779464494698,19.27,76610.79,0.0,0.03162,7e-05,3.69337]
[1779464499733,19.27,76609.99,0.0,0.03155,7e-05,3.68624]
[1779464503639,19.27,76607.55,0.0,0.03137,7e-05,3.66883]
[1779464503764,19.27,76600.17,0.0,0.03086,7e-05,3.61893]
[1779464508797,19.26,76596.61,0.0,0.0306,7e-05,3.59375]
[1779464513832,19.26,76582.33,0.0,0.02962,7e-05,3.4974]
[1779464518868,19.26,76578.35,0.0,0.02935,7e-05,3.47086]
[1779464523902,19.26,76592.74,0.0,0.03032,7e-05,3.5662]
[1779464528938,19.26,76595.59,0.0,0.03051,7e-05,3.58436]
[1779464534601,19.26,76592.21,0.0,0.03027,7e-05,3.56089]
[1779464534647,19.26,76592.21,0.0,0.03027,7e-05,3.56089]
[1779464534703,19.26,76595.07,0.0,0.03046,7e-05,3.57998]
[1779464540024,19.26,76599.34,0.0,0.03075,7e-05,3.6077]
[1779464545053,19.26,76601.68,0.0,0.03094,7e-05,3.62677]
[1779464550089,19.27,76607.9,0.0,0.03142,7e-05,3.67322]
[1779464555124,19.27,76613.07,0.0,0.0318,7e-05,3.7092]
[1779464560159,19.28,76614.79,0.0,0.03195,7e-05,3.72463]
[1779464565195,19.28,76623.45,0.0,0.03261,7e-05,3.7881]
[1779464570230,19.29,76625.48,0.0,0.03279,7e-05,3.80497]
[1779464575265,19.29,76624.39,0.0,0.03273,7e-05,3.79984]
[1779464581689,19.3,76624.35,0.0,0.03276,7e-05,3.80244]
[1779464587351,19.3,76621.13,0.0,0.03256,7e-05,3.78289]
[1779464592384,19.3,76623.45,0.0,0.03275,7e-05,3.80167]
[1779464597419,19.31,76630.77,0.0,0.03332,7e-05,3.85577]
[1779464602454,19.31,76631.5,0.0,0.03339,7e-05,3.8629]
[1779464607490,19.31,76634.22,0.0,0.03361,7e-05,3.88418]
[1779464612525,19.32,76632.26,0.0,0.03346,7e-05,3.86845]
[1779464617559,19.32,76636.53,0.0,0.03379,7e-05,3.90054]
[1779464622596,19.32,76631.39,0.0,0.03343,7e-05,3.86559]
[1779464627631,19.32,76629.79,0.0,0.03333,7e-05,3.85614]
[1779464632665,19.33,76617.56,0.0,0.03246,7e-05,3.77209]
[1779464637703,19.33,76616.45,0.0,0.0324,7e-05,3.76699]
[1779464642737,19.33,76619.0,0.0,0.03261,7e-05,3.78729]
[1779464647772,19.34,76626.47,0.0,0.03318,7e-05,3.84207]
[1779464653816,19.34,76627.38,0.0,0.03327,7e-05,3.85088]
[1779464658851,19.34,76625.4,0.0,0.03315,7e-05,3.8388]
[1779464663886,19.35,76628.87,0.0,0.03343,7e-05,3.86535]
[1779464668922,19.35,76626.94,0.0,0.0333,7e-05,3.85353]
[1779464672328,19.35,76620.15,0.0,0.03279,7e-05,3.80388]
[1779464677987,19.36,76626.09,0.0,0.03326,7e-05,3.84882]
[1779464683023,19.36,76633.9,0.0,0.03386,7e-05,3.90628]
[1779464688056,19.36,76641.03,0.0,0.03441,8e-05,3.95867]
[1779464693092,19.36,76641.3,0.0,0.03444,8e-05,3.96159]
[1779464698128,19.36,76640.24,0.0,0.03437,8e-05,3.95483]
[1779464703162,19.36,76642.83,0.0,0.03457,8e-05,3.97417]
[1779464708196,19.37,76639.93,0.0,0.03436,8e-05,3.95376]
[1779464713231,19.37,76634.14,0.0,0.03393,7e-05,3.91293]
[1779464718266,19.37,76640.82,0.0,0.03444,8e-05,3.96153]
[1779464723300,19.37,76646.12,0.0,0.03485,8e-05,4.00016]
[1779464728336,19.37,76645.99,0.0,0.03484,8e-05,3.99958]
[1779464733371,19.37,76645.16,0.0,0.03475,8e-05,3.99013]
[1779464738405,19.37,76644.32,0.0,0.03469,8e-05,3.98419]
[1779464743443,19.37,76650.36,0.0,0.03515,8e-05,4.02803]
[1779464749483,19.37,76651.83,0.0,0.03526,8e-05,4.03845]
[1779464754520,19.37,76655.9,0.0,0.03557,8e-05,4.06801]
[1779464759554,19.37,76654.18,0.0,0.03543,8e-05,4.05498]
[1779464764589,19.37,76656.87,0.0,0.03564,8e-05,4.07446]
[1779464769625,19.37,76657.57,0.0,0.03569,8e-05,4.07925]
[1779464774660,19.37,76658.38,0.0,0.03575,8e-05,4.08489]
[1779464779695,19.37,76653.03,0.0,0.03533,8e-05,4.04538]
[1779464784729,19.37,76649.19,0.0,0.03504,8e-05,4.0173]
[1779464789765,19.37,76650.9,0.0,0.03517,8e-05,4.02971]
[1779464794799,19.37,76654.73,0.0,0.03543,8e-05,4.05392]
[1779464799834,19.36,76659.28,0.0,0.03578,8e-05,4.08694]
[1779464805877,19.36,76661.7,0.0,0.03596,8e-05,4.10415]
[1779464810912,19.36,76656.41,0.0,0.03555,8e-05,4.06468]
[1779464816954,19.36,76654.12,0.0,0.03537,8e-05,4.04763]
[1779464821989,19.36,76655.83,0.0,0.0355,8e-05,4.05997]
[1779464827023,19.36,76658.27,0.0,0.03568,8e-05,4.07759]
[1779464832059,19.36,76661.6,0.0,0.03594,8e-05,4.10176]
[1779464837557,19.36,76669.97,0.0,0.0366,8e-05,4.16343]
[1779464843523,19.36,76673.98,0.0,0.0369,8e-05,4.19181]
[1779464849179,19.36,76658.58,0.0,0.03567,8e-05,4.07616]
[1779464854216,19.36,76664.71,0.0,0.03612,8e-05,4.11758]
[1779464859251,19.35,76668.76,0.0,0.03643,8e-05,4.14705]
[1779464864285,19.35,76676.57,0.0,0.03705,8e-05,4.20478]
[1779464869320,19.35,76681.69,0.0,0.03745,8e-05,4.24224]
[1779464874357,19.35,76687.46,0.0,0.0379,8e-05,4.28472]
[1779464879393,19.35,76688.46,0.0,0.03797,8e-05,4.29093]
[1779464884430,19.35,76690.55,0.0,0.03813,8e-05,4.30546]
[1779464889463,19.34,76686.6,0.0,0.03779,8e-05,4.274]
[1779464893877,19.34,76676.83,0.0,0.03699,8e-05,4.19928]
[1779464898526,19.34,76666.4,0.0,0.03615,8e-05,4.12113]
[1779464903948,19.34,76659.44,0.0,0.03561,8e-05,4.06978]
[1779464909603,19.34,76651.41,0.0,0.03499,8e-05,4.01112]
[1779464914642,19.34,76647.58,0.0,0.03467,8e-05,3.98028]
[1779464919677,19.35,76648.63,0.0,0.03476,8e-05,3.98847]
[1779464924711,19.35,76643.72,0.0,0.03439,8e-05,3.95341]
[1779464926068,19.35,76643.72,0.0,0.03439,8e-05,3.95341]
[1779464926114,19.35,76636.4,0.0,0.03384,7e-05,3.90098]
[1779464931762,19.34,76628.34,0.0,0.03319,7e-05,3.83885]
[1779464936796,19.33,76627.48,0.0,0.03309,7e-05,3.82922]
[1779464941832,19.33,76630.38,0.0,0.03327,7e-05,3.84653]
[1779464944456,19.33,76631.19,0.0,0.03331,7e-05,3.85097]
[1779464944630,19.33,76631.19,0.0,0.03331,7e-05,3.85097]
[1779464944852,19.33,76640.33,0.0,0.034,8e-05,3.91655]
[1779464949890,19.33,76642.98,0.0,0.03421,8e-05,3.93687]
[1779464954925,19.33,76646.54,0.0,0.0345,8e-05,3.96368]
[1779464959959,19.33,76645.78,0.0,0.0344,8e-05,3.95503]
[1779464964995,19.33,76653.68,0.0,0.03502,8e-05,4.01321]
[1779464970032,19.33,76653.31,0.0,0.035,8e-05,4.01116]
[1779464974253,19.33,76654.79,0.0,0.03509,8e-05,4.01893]
[1779464974327,19.33,76654.79,0.0,0.03509,8e-05,4.01893]
[1779464974744,19.33,76654.79,0.0,0.03509,8e-05,4.01893]
[1779464974767,19.33,76654.79,0.0,0.03509,8e-05,4.01893]
[1779464974870,19.33,76654.79,0.0,0.03509,8e-05,4.01893]
[1779464975249,19.33,76660.52,0.0,0.03553,8e-05,4.06107]
[1779464975269,19.33,76660.52,0.0,0.03553,8e-05,4.06107]
[1779464984132,19.33,76655.08,0.0,0.03511,8e-05,4.02106]
[1779464988165,19.33,76645.42,0.0,0.03438,8e-05,3.95144]
[1779464993196,19.33,76651.94,0.0,0.03488,8e-05,3.99953]
[1779464998232,19.33,76645.86,0.0,0.03442,8e-05,3.95605]
[1779465003266,19.33,76640.4,0.0,0.034,8e-05,3.9155]
[1779465008302,19.32,76641.89,0.0,0.03406,8e-05,3.92098]
[1779465013338,19.32,76637.73,0.0,0.0337,7e-05,3.88711]
[1779465018372,19.31,76637.13,0.0,0.03361,7e-05,3.87871]
[1779465023406,19.3,76638.86,0.0,0.0337,7e-05,3.88698]
[1779465028441,19.3,76640.73,0.0,0.03379,7e-05,3.89616]
[1779465033477,19.29,76639.63,0.0,0.03364,7e-05,3.8807]
[1779465037504,19.29,76627.79,0.0,0.03274,7e-05,3.79391]
[1779465040918,19.29,76626.05,0.0,0.0326,7e-05,3.78046]
[1779465040947,19.29,76608.19,0.0,0.03131,7e-05,3.65612]
[1779465046571,19.28,76594.6,0.0,0.03035,7e-05,3.56205]
[1779465049592,19.28,76610.05,0.0,0.03142,7e-05,3.66635]
[1779465055014,19.28,76620.35,0.0,0.03213,7e-05,3.73521]
[1779465060670,19.27,76621.27,0.0,0.03216,7e-05,3.73871]
[1779465065706,19.28,76628.59,0.0,0.03272,7e-05,3.79246]
[1779465067762,19.28,76631.42,0.0,0.03293,7e-05,3.81287]
[1779465067879,19.28,76631.42,0.0,0.03293,7e-05,3.81287]
[1779465067890,19.28,76639.22,0.0,0.03351,7e-05,3.86866]
[1779465073763,19.28,76638.08,0.0,0.03345,7e-05,3.8626]
[1779465078797,19.28,76646.93,0.0,0.03413,8e-05,3.92754]
[1779465080812,19.28,76658.92,0.0,0.03505,8e-05,4.01501]
[1779465083836,19.29,76672.06,0.0,0.03608,8e-05,4.11226]
[1779465085850,19.29,76674.16,0.0,0.03625,8e-05,4.12784]
[1779465085941,19.29,76674.16,0.0,0.03625,8e-05,4.12784]
[1779465086317,19.29,76674.16,0.0,0.03625,8e-05,4.12784]
[1779465086042,19.29,76674.96,0.0,0.03631,8e-05,4.13375]
[1779465086857,19.28,76674.96,0.0,0.03631,8e-05,4.13366]
[1779465089061,19.28,76674.89,0.0,0.0363,8e-05,4.13304]
[1779465089163,19.28,76674.83,0.0,0.0363,8e-05,4.13248]
[1779465095295,19.28,76674.28,0.0,0.03622,8e-05,4.12409]
[1779465100731,19.28,76678.53,0.0,0.03655,8e-05,4.15535]
[1779465100828,19.28,76678.53,0.0,0.03655,8e-05,4.15535]
[1779465100954,19.28,76679.04,0.0,0.03659,8e-05,4.15904]
[1779465105991,19.28,76686.33,0.0,0.03717,8e-05,4.21315]
[1779465111026,19.28,76695.38,0.0,0.03789,8e-05,4.28076]
[1779465116060,19.28,76701.86,0.0,0.03841,8e-05,4.32881]
[1779465121100,19.27,76703.71,0.0,0.03854,8e-05,4.34099]
[1779465126131,19.27,76710.1,0.0,0.03906,8e-05,4.38824]
[1779465131166,19.27,76716.31,0.0,0.03955,9e-05,4.43388]
[1779465136200,19.26,76703.84,0.0,0.03847,8e-05,4.334]
[1779465139222,19.26,76691.96,0.0,0.03747,8e-05,4.2417]
[1779465144257,19.26,76705.67,0.0,0.03859,8e-05,4.34518]
[1779465149292,19.26,76714.05,0.0,0.03927,8e-05,4.40764]
[1779465154327,19.25,76713.21,0.0,0.03913,8e-05,4.39436]
[1779465159361,19.25,76716.8,0.0,0.0394,9e-05,4.41931]
[1779465164398,19.24,76714.9,0.0,0.0392,8e-05,4.4012]
[1779465167418,19.24,76702.1,0.0,0.03811,8e-05,4.30027]
[1779465172460,19.24,76692.42,0.0,0.03729,8e-05,4.22382]
[1779465177489,19.23,76694.55,0.0,0.03745,8e-05,4.23847]
[1779465182523,19.23,76691.73,0.0,0.0372,8e-05,4.21545]
[1779465187559,19.23,76695.59,0.0,0.0375,8e-05,4.24339]
[1779465192594,19.23,76700.2,0.0,0.03786,8e-05,4.27692]
[1779465197628,19.22,76706.33,0.0,0.03835,8e-05,4.32197]
[1779465202663,19.22,76694.98,0.0,0.03739,8e-05,4.23295]
[1779465208706,19.22,76698.59,0.0,0.03766,8e-05,4.25852]
[1779465213741,19.22,76706.79,0.0,0.03829,8e-05,4.31581]
[1779465218775,19.21,76704.51,0.0,0.03807,8e-05,4.29609]
[1779465223810,19.21,76704.08,0.0,0.03802,8e-05,4.29069]
[1779465228845,19.21,76703.49,0.0,0.03794,8e-05,4.28407]
[1779465233880,19.2,76701.93,0.0,0.03779,8e-05,4.27006]
[1779465238915,19.2,76702.39,0.0,0.03781,8e-05,4.27163]
[1779465243950,19.2,76701.57,0.0,0.03772,8e-05,4.26337]
[1779465248989,19.2,76708.77,0.0,0.03829,8e-05,4.31647]
[1779465254022,19.19,76708.21,0.0,0.03822,8e-05,4.30977]
[1779465259058,19.19,76706.33,0.0,0.03804,8e-05,4.29298]
[1779465264092,19.19,76706.69,0.0,0.03805,8e-05,4.2935]
[1779465269127,19.18,76706.46,0.0,0.038,8e-05,4.28946]
[1779465274163,19.18,76706.6,0.0,0.03796,8e-05,4.28457]
[1779465279197,19.18,76706.95,0.0,0.03796,8e-05,4.28501]
[1779465285240,19.17,76706.67,0.0,0.03791,8e-05,4.28011]
[1779465290276,19.17,76706.38,0.0,0.03786,8e-05,4.27563]
[1779465295311,19.17,76709.45,0.0,0.03809,8e-05,4.29706]
[1779465300346,19.16,76704.71,0.0,0.03767,8e-05,4.25826]
[1779465305380,19.16,76704.39,0.0,0.03763,8e-05,4.25382]
[1779465310416,19.16,76707.27,0.0,0.03784,8e-05,4.27385]
[1779465315451,19.15,76708.91,0.0,0.03795,8e-05,4.28431]
[1779465321495,19.15,76710.89,0.0,0.03809,8e-05,4.29689]
[1779465326533,19.15,76714.32,0.0,0.03835,8e-05,4.32109]
[1779465331565,19.14,76715.83,0.0,0.03842,8e-05,4.32662]
[1779465336987,19.14,76709.56,0.0,0.03787,8e-05,4.27536]
[1779465342642,19.14,76705.69,0.0,0.03752,8e-05,4.24336]
[1779465347679,19.13,76708.25,0.0,0.03771,8e-05,4.26114]
[1779465352713,19.13,76711.77,0.0,0.03798,8e-05,4.28614]
[1779465357749,19.13,76710.8,0.0,0.03788,8e-05,4.27654]
[1779465362785,19.12,76709.46,0.0,0.03774,8e-05,4.26416]
[1779465367819,19.12,76708.77,0.0,0.03767,8e-05,4.25695]
[1779465372855,19.12,76708.66,0.0,0.03764,8e-05,4.25421]
[1779465377888,19.12,76711.15,0.0,0.03782,8e-05,4.27141]
[1779465382924,19.11,76714.07,0.0,0.03804,8e-05,4.29196]
[1779465387960,19.11,76716.32,0.0,0.03821,8e-05,4.3071]
[1779465392993,19.11,76714.34,0.0,0.03799,8e-05,4.2858]
[1779465398417,19.1,76717.99,0.0,0.03827,8e-05,4.31172]
[1779465404076,19.1,76721.72,0.0,0.03855,8e-05,4.33767]
[1779465409112,19.1,76722.97,0.0,0.03862,8e-05,4.34466]
[1779465414148,19.09,76723.02,0.0,0.0386,8e-05,4.34225]
[1779465419181,19.09,76722.53,0.0,0.03852,8e-05,4.33564]
[1779465424218,19.08,76723.77,0.0,0.0386,8e-05,4.34251]
[1779465429254,19.08,76727.04,0.0,0.03884,9e-05,4.36516]
[1779465430261,19.08,76737.06,0.0,0.0397,9e-05,4.44354]
[1779465435296,19.07,76726.85,0.0,0.03878,8e-05,4.35958]
[1779465440331,19.07,76720.73,0.0,0.03824,8e-05,4.30913]
[1779465445368,19.07,76713.31,0.0,0.03759,8e-05,4.24945]
[1779465450403,19.06,76711.98,0.0,0.03746,8e-05,4.23723]
[1779465455438,19.06,76710.81,0.0,0.03731,8e-05,4.22274]
[1779465460474,19.06,76717.83,0.0,0.03788,8e-05,4.27514]
[1779465463494,19.06,76728.25,0.0,0.03874,8e-05,4.35505]
[1779465468529,19.05,76731.44,0.0,0.03898,9e-05,4.3774]
[1779465473565,19.05,76729.73,0.0,0.03881,9e-05,4.36144]
[1779465478615,19.05,76728.14,0.0,0.03865,8e-05,4.34648]
[1779465483645,19.04,76720.9,0.0,0.03801,8e-05,4.28765]
[1779465488681,19.04,76719.03,0.0,0.03783,8e-05,4.27118]
[1779465493716,19.04,76718.59,0.0,0.03778,8e-05,4.26585]
[1779465498751,19.04,76715.86,0.0,0.03753,8e-05,4.24306]
[1779465503787,19.03,76726.34,0.0,0.03839,8e-05,4.32256]
[1779465507843,19.03,76729.93,0.0,0.03867,8e-05,4.3486]
[1779465507886,19.03,76729.93,0.0,0.03867,8e-05,4.3486]
[1779465508259,19.03,76729.93,0.0,0.03867,8e-05,4.3486]
[1779465508301,19.03,76729.93,0.0,0.03867,8e-05,4.3486]
[1779465508585,19.03,76729.93,0.0,0.03867,8e-05,4.3486]
[1779465508616,19.03,76729.93,0.0,0.03867,8e-05,4.3486]
[1779465508690,19.03,76729.93,0.0,0.03867,8e-05,4.3486]
[1779465508716,19.03,76729.93,0.0,0.03867,8e-05,4.3486]
[1779465508686,19.03,76735.47,0.0,0.03914,9e-05,4.39165]
[1779465508791,19.03,76735.47,0.0,0.03914,9e-05,4.39165]
[1779465508831,19.03,76735.47,0.0,0.03914,9e-05,4.39165]
[1779465508837,19.03,76735.47,0.0,0.03914,9e-05,4.39165]
[1779465508860,19.03,76735.47,0.0,0.03914,9e-05,4.39165]
[1779465508942,19.03,76735.47,0.0,0.03914,9e-05,4.39165]
[1779465508962,19.03,76735.47,0.0,0.03914,9e-05,4.39165]
[1779465509046,19.03,76735.47,0.0,0.03914,9e-05,4.39165]
[1779465509074,19.03,76735.47,0.0,0.03914,9e-05,4.39165]
[1779465509152,19.03,76735.47,0.0,0.03914,9e-05,4.39165]
[1779465509191,19.03,76735.47,0.0,0.03914,9e-05,4.39165]
[1779465509341,19.03,76735.47,0.0,0.03914,9e-05,4.39165]
[1779465509432,19.03,76735.47,0.0,0.03914,9e-05,4.39165]
[1779465509614,19.03,76735.47,0.0,0.03914,9e-05,4.39165]
[1779465509649,19.03,76735.47,0.0,0.03914,9e-05,4.39165]
[1779465509750,19.03,76740.65,0.0,0.03958,9e-05,4.43205]
[1779465509795,19.03,76740.65,0.0,0.03958,9e-05,4.43205]
[1779465509866,19.03,76740.65,0.0,0.03958,9e-05,4.43205]
[1779465510073,19.03,76740.94,0.0,0.03959,9e-05,4.43371]
[1779465516271,19.02,76725.27,0.0,0.03819,8e-05,4.30301]
[1779465524938,19.02,76719.93,0.0,0.0377,8e-05,4.25803]
[1779465529974,19.02,76713.09,0.0,0.03712,8e-05,4.20381]
[1779465535011,19.01,76711.09,0.0,0.03694,8e-05,4.18726]
[1779465541053,19.01,76711.84,0.0,0.03699,8e-05,4.19167]
[1779465546480,19.01,76717.36,0.0,0.03743,8e-05,4.23262]
[1779465552129,19.01,76711.81,0.0,0.03695,8e-05,4.18838]
[1779465557166,19.01,76712.05,0.0,0.03696,8e-05,4.18914]
[1779465562201,19.01,76713.1,0.0,0.03704,8e-05,4.19621]
[1779465567236,19.0,76710.78,0.0,0.03684,8e-05,4.17771]
[1779465572270,19.0,76712.24,0.0,0.03692,8e-05,4.18448]
[1779465577306,19.0,76713.41,0.0,0.03701,8e-05,4.19276]
[1779465582344,19.0,76714.35,0.0,0.03708,8e-05,4.19932]
[1779465588389,19.0,76715.11,0.0,0.03713,8e-05,4.20438]
[1779465593425,19.0,76717.08,0.0,0.03729,8e-05,4.21886]
[1779465598457,19.0,76716.82,0.0,0.03726,8e-05,4.2162]
[1779465603496,19.0,76710.66,0.0,0.03675,8e-05,4.16844]
[1779465608527,18.99,76716.34,0.0,0.03717,8e-05,4.20771]
[1779465613561,18.98,76715.84,0.0,0.03706,8e-05,4.1975]
[1779465616148,18.98,76714.23,0.0,0.0369,8e-05,4.18298]
[1779465616583,18.98,76713.65,0.0,0.03684,8e-05,4.17763]
[1779465617338,18.98,76713.65,0.0,0.03684,8e-05,4.17763]
[1779465617589,18.98,76718.71,0.0,0.03725,8e-05,4.21562]
[1779465622625,18.97,76725.04,0.0,0.03769,8e-05,4.25608]
[1779465624500,18.96,76726.74,0.0,0.0378,8e-05,4.26704]
[1779465624610,18.96,76726.74,0.0,0.0378,8e-05,4.26704]
[1779465624711,18.96,76734.0,0.0,0.03841,8e-05,4.32343]
[1779465628035,18.96,76735.95,0.0,0.03853,9e-05,4.33469]
[1779465628159,18.96,76735.95,0.0,0.03853,9e-05,4.33469]
[1779465628667,18.95,76735.59,0.0,0.03847,8e-05,4.32837]
[1779465633703,18.93,76728.98,0.0,0.03772,8e-05,4.25891]
[1779465634088,18.93,76728.98,0.0,0.03772,8e-05,4.25891]
[1779465634713,18.93,76727.29,0.0,0.03758,8e-05,4.24557]
[1779465639745,18.93,76720.93,0.0,0.03704,8e-05,4.1956]
[1779465644860,18.93,76720.81,0.0,0.03703,8e-05,4.19417]
[1779465644883,18.93,76720.81,0.0,0.03703,8e-05,4.19417]
[1779465645797,18.93,76711.5,0.0,0.03627,8e-05,4.12286]
[1779465649442,18.93,76711.33,0.0,0.03625,8e-05,4.12167]
[1779465649491,18.93,76711.33,0.0,0.03625,8e-05,4.12167]
[1779465649818,18.93,76712.23,0.0,0.03633,8e-05,4.12851]
[1779465654853,18.93,76712.97,0.0,0.03638,8e-05,4.13406]
[1779465659887,18.93,76716.32,0.0,0.03666,8e-05,4.15949]
[1779465664927,18.93,76722.44,0.0,0.03715,8e-05,4.20598]
[1779465670012,18.93,76722.94,0.0,0.03719,8e-05,4.20925]
[1779465676004,18.93,76718.81,0.0,0.03684,8e-05,4.1767]
[1779465679027,18.93,76730.78,0.0,0.03783,8e-05,4.26878]
[1779465684062,18.92,76734.46,0.0,0.03812,8e-05,4.2961]
[1779465689097,18.92,76737.78,0.0,0.03839,8e-05,4.32044]
[1779465694132,18.92,76745.35,0.0,0.03898,9e-05,4.37427]
[1779465698159,18.92,76755.97,0.0,0.03988,9e-05,4.45702]
[1779465703196,18.91,76760.8,0.0,0.04027,9e-05,4.49276]
[1779465708230,18.89,76753.12,0.0,0.03944,9e-05,4.41702]
[1779465713265,18.89,76761.71,0.0,0.04017,9e-05,4.48313]
[1779465718300,18.88,76762.03,0.0,0.04016,9e-05,4.48241]
[1779465720894,18.88,76766.78,0.0,0.04057,9e-05,4.52016]
[1779465720975,18.88,76774.02,0.0,0.0412,9e-05,4.57767]
[1779465721610,18.88,76774.02,0.0,0.0412,9e-05,4.57767]
[1779465721882,18.88,76774.02,0.0,0.0412,9e-05,4.57767]
[1779465721945,18.88,76774.02,0.0,0.0412,9e-05,4.57767]
[1779465721640,18.88,76776.6,0.0,0.04143,9e-05,4.59801]
[1779465724828,18.85,76791.06,0.0,0.04248,9e-05,4.69274]
[1779465725448,18.85,76791.06,0.0,0.04248,9e-05,4.69274]
[1779465725513,18.85,76795.9,0.0,0.04293,9e-05,4.73317]
[1779465727207,18.83,76795.9,0.0,0.04282,9e-05,4.72407]
[1779465727254,18.83,76795.9,0.0,0.04282,9e-05,4.72407]
[1779465727366,18.82,76794.72,0.0,0.04261,9e-05,4.70476]
[1779465732402,18.77,76791.84,0.0,0.04187,9e-05,4.63899]
[1779465737436,18.72,76799.66,0.0,0.04219,9e-05,4.66808]
[1779465742472,18.71,76803.67,0.0,0.04253,9e-05,4.69804]
[1779465747507,18.69,76800.35,0.0,0.04204,9e-05,4.65423]
[1779465752542,18.68,76802.96,0.0,0.04215,9e-05,4.66338]
[1779465757581,18.67,76809.84,0.0,0.04275,9e-05,4.71768]
[1779465761293,18.67,76812.53,0.0,0.04299,9e-05,4.73893]
[1779465761604,18.67,76813.43,0.0,0.04306,9e-05,4.74502]
[1779465765350,18.67,76815.08,0.0,0.04319,9e-05,4.75665]
[1779465765514,18.67,76815.08,0.0,0.04319,9e-05,4.75665]
[1779465765631,18.67,76815.41,0.0,0.04321,9e-05,4.75866]
[1779465769531,18.66,76813.43,0.0,0.043,9e-05,4.73948]
[1779465769659,18.65,76810.25,0.0,0.04261,9e-05,4.70536]
[1779465772450,18.64,76808.28,0.0,0.04228,9e-05,4.67534]
[1779465772681,18.64,76809.48,0.0,0.04238,9e-05,4.68476]
[1779465775390,18.63,76813.47,0.0,0.04274,9e-05,4.717]
[1779465775456,18.63,76813.47,0.0,0.04274,9e-05,4.717]
[1779465775702,18.63,76815.99,0.0,0.04297,9e-05,4.73759]
[1779465780737,18.63,76818.7,0.0,0.04319,9e-05,4.75679]
[1779465785772,18.62,76812.43,0.0,0.04256,9e-05,4.70028]
[1779465790670,18.62,76812.27,0.0,0.04251,9e-05,4.6963]
[1779465790808,18.62,76810.69,0.0,0.04236,9e-05,4.68233]
[1779465791815,18.61,76801.32,0.0,0.04142,9e-05,4.59775]
[1779465794845,18.61,76805.69,0.0,0.04181,9e-05,4.63318]
[1779465794943,18.61,76805.69,0.0,0.04181,9e-05,4.63318]
[1779465795045,18.61,76804.82,0.0,0.04172,9e-05,4.62536]
[1779465800877,18.6,76812.75,0.0,0.04242,9e-05,4.68845]
[1779465805572,18.59,76807.09,0.0,0.04181,9e-05,4.6332]
[1779465805672,18.59,76807.09,0.0,0.04181,9e-05,4.6332]
[1779465805911,18.59,76804.91,0.0,0.04155,9e-05,4.60951]
[1779465810949,18.57,76808.78,0.0,0.04178,9e-05,4.63024]
[1779465815986,18.57,76817.57,0.0,0.04253,9e-05,4.69759]
[1779465821028,18.56,76814.2,0.0,0.04218,9e-05,4.66614]
[1779465826063,18.56,76815.75,0.0,0.0423,9e-05,4.67646]
[1779465832105,18.55,76818.51,0.0,0.04252,9e-05,4.6964]
[1779465839056,18.52,76819.68,0.0,0.04236,9e-05,4.68213]
[1779465844193,18.52,76818.6,0.0,0.04223,9e-05,4.67036]
[1779465850336,18.52,76820.65,0.0,0.04239,9e-05,4.68496]
[1779465856277,18.51,76819.08,0.0,0.0422,9e-05,4.66788]
[1779465861313,18.51,76818.91,0.0,0.04215,9e-05,4.66378]
[1779465866348,18.5,76819.18,0.0,0.04215,9e-05,4.66342]
[1779465871383,18.5,76826.38,0.0,0.04277,9e-05,4.7179]
[1779465876420,18.5,76823.01,0.0,0.04241,9e-05,4.68613]
[1779465881456,18.49,76816.86,0.0,0.04181,9e-05,4.63147]
[1779465886491,18.49,76818.14,0.0,0.0419,9e-05,4.63963]
[1779465891546,18.49,76812.98,0.0,0.04139,9e-05,4.59369]
[1779465896580,18.47,76803.1,0.0,0.04037,9e-05,4.50163]
[1779465901616,18.47,76796.54,0.0,0.03977,9e-05,4.4463]
[1779465906650,18.47,76800.72,0.0,0.04013,9e-05,4.47905]
[1779465911688,18.47,76795.99,0.0,0.03968,9e-05,4.43842]
[1779465917727,18.46,76792.44,0.0,0.03935,9e-05,4.40796]
[1779465922763,18.46,76790.01,0.0,0.03912,9e-05,4.387]
[1779465927798,18.46,76787.8,0.0,0.03892,9e-05,4.36809]
[1779465928806,18.46,76772.81,0.0,0.03761,9e-05,4.2475]
[1779465933841,18.46,76771.74,0.0,0.03749,9e-05,4.23547]
[1779465938876,18.46,76771.19,0.0,0.03745,9e-05,4.23117]
[1779465941896,18.47,76754.28,0.0,0.03607,8e-05,4.10241]
[1779465946931,18.48,76751.07,0.0,0.03594,8e-05,4.09062]
[1779465949954,18.49,76733.12,0.0,0.03452,8e-05,3.95646]
[1779465954988,18.49,76725.04,0.0,0.0339,8e-05,3.89782]
[1779465960039,18.5,76724.85,0.0,0.03391,8e-05,3.89839]
[1779465965086,18.5,76724.29,0.0,0.03388,8e-05,3.89596]
[1779465969116,18.5,76734.83,0.0,0.03474,8e-05,3.9769]
[1779465972144,18.5,76749.36,0.0,0.03592,8e-05,4.08864]
[1779465977179,18.5,76752.12,0.0,0.03615,8e-05,4.11032]
[1779465982214,18.5,76757.12,0.0,0.03657,8e-05,4.14934]
[1779465987248,18.5,76757.66,0.0,0.03662,8e-05,4.1536]
[1779465993293,18.5,76759.88,0.0,0.03677,8e-05,4.16726]
[1779465998327,18.5,76754.35,0.0,0.03631,8e-05,4.12439]
[1779466003362,18.5,76753.46,0.0,0.03625,8e-05,4.1181]
[1779466008396,18.5,76754.48,0.0,0.03634,8e-05,4.12671]
[1779466013433,18.51,76752.92,0.0,0.03623,8e-05,4.11666]
[1779466018468,18.51,76752.27,0.0,0.03618,8e-05,4.11231]
[1779466020481,18.51,76741.56,0.0,0.03531,8e-05,4.03004]
[1779466025517,18.51,76733.7,0.0,0.03469,8e-05,3.97161]
[1779466029547,18.51,76723.94,0.0,0.03393,8e-05,3.89935]
[1779466034580,18.51,76720.47,0.0,0.03368,8e-05,3.87536]
[1779466038608,18.52,76730.61,0.0,0.03449,8e-05,3.95269]
[1779466043670,18.52,76730.02,0.0,0.03445,8e-05,3.94926]
[1779466048705,18.52,76728.9,0.0,0.03438,8e-05,3.94182]
[1779466051726,18.52,76719.78,0.0,0.03364,8e-05,3.87063]
[1779466056763,18.52,76715.32,0.0,0.03331,8e-05,3.83908]
[1779466061796,18.52,76715.16,0.0,0.03331,8e-05,3.83965]
[1779466066831,18.53,76718.22,0.0,0.03357,8e-05,3.86394]
[1779466071866,18.53,76723.71,0.0,0.03401,8e-05,3.90616]
[1779466076900,18.53,76706.73,0.0,0.03271,8e-05,3.78165]
[1779466081936,18.53,76708.49,0.0,0.03286,8e-05,3.79635]
[1779466086971,18.53,76711.05,0.0,0.03307,8e-05,3.81689]
[1779466094019,18.54,76709.51,0.0,0.03298,8e-05,3.80799]
[1779466098048,18.54,76698.2,0.0,0.03214,8e-05,3.72718]
[1779466103083,18.54,76686.01,0.0,0.03127,7e-05,3.64254]
[1779466105102,18.55,76696.07,0.0,0.03202,7e-05,3.71579]
[1779466110134,18.55,76701.23,0.0,0.03244,8e-05,3.75579]
[1779466115168,18.55,76701.21,0.0,0.03244,8e-05,3.75479]
[1779466119198,18.56,76713.55,0.0,0.0334,8e-05,3.84732]
[1779466122217,18.56,76700.87,0.0,0.03244,8e-05,3.75561]
[1779466127252,18.56,76706.71,0.0,0.03291,8e-05,3.80072]
[1779466132287,18.57,76708.18,0.0,0.03305,8e-05,3.81352]
[1779466137323,18.57,76708.0,0.0,0.03306,8e-05,3.81439]
[1779466142359,18.57,76712.96,0.0,0.03346,8e-05,3.8531]
[1779466147392,18.57,76719.5,0.0,0.03399,8e-05,3.90335]
[1779466152428,18.58,76713.32,0.0,0.03352,8e-05,3.85879]
[1779466157464,18.58,76703.43,0.0,0.03278,8e-05,3.78788]
[1779466162499,18.58,76705.65,0.0,0.03297,8e-05,3.80622]
[1779466167533,18.58,76706.03,0.0,0.03302,8e-05,3.81097]
[1779466172570,18.59,76703.77,0.0,0.03284,8e-05,3.79281]
[1779466176061,18.59,76702.9,0.0,0.03278,8e-05,3.78725]
[1779466176163,18.59,76703.91,0.0,0.03287,8e-05,3.79544]
[1779466182017,18.59,76710.06,0.0,0.03336,8e-05,3.84194]
[1779466182089,18.59,76710.06,0.0,0.03336,8e-05,3.84194]
[1779466182112,18.59,76710.01,0.0,0.03336,8e-05,3.8422]
[1779466187686,18.59,76719.4,0.0,0.0341,8e-05,3.91326]
[1779466192719,18.6,76721.69,0.0,0.03429,8e-05,3.93123]
[1779466197755,18.6,76720.77,0.0,0.03423,8e-05,3.92496]
[1779466202790,18.6,76721.55,0.0,0.0343,8e-05,3.93137]
[1779466208834,18.6,76720.96,0.0,0.03426,8e-05,3.92759]
[1779466213869,18.6,76721.89,0.0,0.03433,8e-05,3.93503]
[1779466218904,18.6,76721.55,0.0,0.03431,8e-05,3.93288]
[1779466221926,18.6,76737.76,0.0,0.03561,8e-05,4.05582]
[1779466226962,18.6,76743.37,0.0,0.03607,8e-05,4.09829]
[1779466231997,18.6,76746.63,0.0,0.0363,8e-05,4.11927]
[1779466236029,18.6,76756.67,0.0,0.03713,8e-05,4.19699]
[1779466241066,18.6,76759.84,0.0,0.03739,8e-05,4.22092]
[1779466246100,18.59,76756.44,0.0,0.03709,8e-05,4.19334]
[1779466251137,18.59,76748.98,0.0,0.03647,8e-05,4.13486]
[1779466252141,18.59,76731.95,0.0,0.03507,8e-05,4.00414]
[1779466253783,18.59,76731.86,0.0,0.03507,8e-05,4.0037]
[1779466254442,18.59,76731.86,0.0,0.03507,8e-05,4.0037]
[1779466254455,18.59,76720.8,0.0,0.03419,8e-05,3.92087]
[1779466254776,18.59,76720.8,0.0,0.03419,8e-05,3.92087]
[1779466254819,18.59,76720.8,0.0,0.03419,8e-05,3.92087]
[1779466260200,18.6,76723.94,0.0,0.03446,8e-05,3.94606]
[1779466265233,18.6,76716.5,0.0,0.03389,8e-05,3.89191]
[1779466270267,18.6,76716.28,0.0,0.03389,8e-05,3.89183]
[1779466275306,18.6,76710.08,0.0,0.03342,8e-05,3.84748]
[1779466278324,18.61,76700.13,0.0,0.03268,8e-05,3.77604]
[1779466283361,18.61,76703.34,0.0,0.03294,8e-05,3.80171]
[1779466288394,18.61,76708.11,0.0,0.03333,8e-05,3.83872]
[1779466293429,18.61,76713.98,0.0,0.03378,8e-05,3.88048]
[1779466298463,18.62,76716.36,0.0,0.03398,8e-05,3.89976]
[1779466303499,18.62,76728.58,0.0,0.03496,8e-05,3.99249]
[1779466307527,18.62,76744.12,0.0,0.03623,8e-05,4.11146]
[1779466312562,18.62,76746.88,0.0,0.03645,8e-05,4.13215]
[1779466317598,18.62,76745.0,0.0,0.03629,8e-05,4.11731]
[1779466322632,18.62,76749.2,0.0,0.03663,8e-05,4.14974]
[1779466327668,18.62,76755.88,0.0,0.03719,8e-05,4.20147]
[1779466332702,18.62,76756.83,0.0,0.03727,8e-05,4.20841]
[1779466337737,18.62,76759.81,0.0,0.03751,8e-05,4.23139]
[1779466342773,18.61,76762.76,0.0,0.03776,9e-05,4.254]
[1779466347808,18.61,76765.54,0.0,0.03799,9e-05,4.27528]
[1779466352844,18.61,76767.64,0.0,0.03813,9e-05,4.28735]
[1779466357877,18.61,76768.42,0.0,0.03818,9e-05,4.29257]
[1779466362914,18.61,76775.08,0.0,0.03875,9e-05,4.34467]
[1779466367948,18.61,76768.92,0.0,0.0382,9e-05,4.29404]
[1779466372985,18.61,76774.54,0.0,0.03867,9e-05,4.33758]
[1779466378045,18.6,76780.72,0.0,0.03919,9e-05,4.38558]
[1779466383057,18.6,76775.83,0.0,0.03874,9e-05,4.3441]
[1779466388091,18.6,76780.16,0.0,0.0391,9e-05,4.37692]
[1779466393126,18.59,76781.89,0.0,0.03922,9e-05,4.38854]
[1779466395140,18.59,76793.48,0.0,0.04019,9e-05,4.47659]
[1779466400175,18.58,76796.04,0.0,0.04039,9e-05,4.49502]
[1779466405211,18.58,76796.8,0.0,0.04043,9e-05,4.49861]
[1779466410245,18.58,76799.04,0.0,0.0406,9e-05,4.51451]
[1779466415279,18.57,76801.23,0.0,0.04074,9e-05,4.52631]
[1779466420315,18.57,76803.38,0.0,0.04091,9e-05,4.54176]
[1779466425355,18.57,76805.02,0.0,0.04104,9e-05,4.55307]
[1779466430388,18.56,76809.82,0.0,0.04145,9e-05,4.59073]
[1779466435423,18.56,76808.4,0.0,0.0413,9e-05,4.57658]
[1779466440463,18.56,76809.05,0.0,0.04133,9e-05,4.5794]
[1779466442474,18.56,76799.2,0.0,0.04042,9e-05,4.49706]
[1779466444489,18.55,76788.6,0.0,0.03947,9e-05,4.40994]
[1779466449525,18.55,76788.86,0.0,0.03948,9e-05,4.41131]
[1779466454561,18.55,76791.49,0.0,0.0397,9e-05,4.43131]
[1779466459594,18.55,76801.6,0.0,0.04059,9e-05,4.51256]
[1779466464629,18.55,76803.56,0.0,0.04074,9e-05,4.52647]
[1779466469664,18.53,76804.78,0.0,0.04069,9e-05,4.52173]
[1779466475714,18.49,76809.69,0.0,0.04082,9e-05,4.53281]
[1779466481757,18.47,76810.98,0.0,0.04075,9e-05,4.5269]
[1779466486791,18.47,76811.89,0.0,0.04082,9e-05,4.5326]
[1779466491827,18.47,76804.23,0.0,0.0401,9e-05,4.46754]
[1779466496862,18.46,76800.89,0.0,0.03979,9e-05,4.439]
[1779466501897,18.46,76800.63,0.0,0.03975,9e-05,4.43558]
[1779466506932,18.46,76794.41,0.0,0.03918,9e-05,4.38375]
[1779466512974,18.46,76793.21,0.0,0.03907,9e-05,4.37281]
[1779466517003,18.46,76780.93,0.0,0.03798,9e-05,4.27306]
[1779466522041,18.46,76780.02,0.0,0.0379,9e-05,4.26546]
[1779466527076,18.46,76784.0,0.0,0.03824,9e-05,4.29677]
[1779466532112,18.46,76780.47,0.0,0.03789,9e-05,4.26412]
[1779466537149,18.46,76784.94,0.0,0.03828,9e-05,4.29933]
[1779466542183,18.45,76791.27,0.0,0.03882,9e-05,4.34937]
[1779466547218,18.45,76793.24,0.0,0.03898,9e-05,4.36399]
[1779466552246,18.45,76791.24,0.0,0.03879,9e-05,4.34682]
[1779466552308,18.45,76790.94,0.0,0.03876,9e-05,4.34416]
[1779466553691,18.45,76790.94,0.0,0.03876,9e-05,4.34416]
[1779466553782,18.45,76747.78,0.0,0.03511,8e-05,4.00397]
[1779466556049,18.45,76745.97,0.0,0.03496,8e-05,3.9904]
[1779466556293,18.45,76743.04,0.0,0.03473,8e-05,3.96838]
[1779466561325,18.45,76730.05,0.0,0.03372,8e-05,3.87247]
[1779466562239,18.45,76730.05,0.0,0.03372,8e-05,3.87247]
[1779466562417,18.45,76726.96,0.0,0.03348,8e-05,3.84993]
[1779466568374,18.46,76733.77,0.0,0.03405,8e-05,3.90378]
[1779466573411,18.46,76725.2,0.0,0.0334,8e-05,3.8418]
[1779466576432,18.46,76742.79,0.0,0.03481,8e-05,3.97543]
[1779466581465,18.46,76745.37,0.0,0.03503,8e-05,3.99631]
[1779466586501,18.47,76754.7,0.0,0.0358,8e-05,4.06912]
[1779466591536,18.47,76762.86,0.0,0.03646,8e-05,4.12956]
[1779466596571,18.47,76765.78,0.0,0.03671,8e-05,4.15284]
[1779466601607,18.47,76765.66,0.0,0.0367,8e-05,4.1523]
[1779466606641,18.47,76762.37,0.0,0.03643,8e-05,4.12719]
[1779466611683,18.47,76770.42,0.0,0.03712,8e-05,4.19112]
[1779466616714,18.47,76770.22,0.0,0.0371,8e-05,4.18981]
[1779466621751,18.47,76768.58,0.0,0.03697,8e-05,4.1771]
[1779466626788,18.47,76769.72,0.0,0.03706,8e-05,4.18626]
[1779466631824,18.47,76769.97,0.0,0.03709,8e-05,4.1883]
[1779466636858,18.47,76769.29,0.0,0.03703,8e-05,4.18306]
[1779466641894,18.47,76770.35,0.0,0.03712,8e-05,4.19137]
[1779466644915,18.47,76758.86,0.0,0.03615,8e-05,4.10137]
[1779466647617,18.47,76756.12,0.0,0.03593,8e-05,4.0804]
[1779466647936,18.47,76755.14,0.0,0.03585,8e-05,4.07298]
[1779466649378,18.47,76755.62,0.0,0.03589,8e-05,4.07687]
[1779466649485,18.47,76755.62,0.0,0.03589,8e-05,4.07687]
[1779466649586,18.47,76755.82,0.0,0.03591,8e-05,4.07842]
[1779466654836,18.47,76760.52,0.0,0.03628,8e-05,4.11217]
[1779466660026,18.47,76759.48,0.0,0.0362,8e-05,4.10493]
[1779466665064,18.48,76760.5,0.0,0.0363,8e-05,4.11387]
[1779466668084,18.48,76774.19,0.0,0.03746,9e-05,4.22206]
[1779466673120,18.48,76785.26,0.0,0.03842,9e-05,4.31073]
[1779466678155,18.48,76787.34,0.0,0.0386,9e-05,4.3269]
[1779466683190,18.48,76793.63,0.0,0.03914,9e-05,4.37665]
[1779466688225,18.47,76786.26,0.0,0.03848,9e-05,4.31592]
[1779466693261,18.47,76780.28,0.0,0.03795,9e-05,4.26733]
[1779466698296,18.47,76781.48,0.0,0.03805,9e-05,4.27643]
[1779466703333,18.47,76772.15,0.0,0.03724,9e-05,4.20194]
[1779466708365,18.47,76776.47,0.0,0.03761,9e-05,4.23582]
[1779466712404,18.47,76767.49,0.0,0.03681,8e-05,4.16079]
[1779466715424,18.47,76754.07,0.0,0.03569,8e-05,4.05653]
[1779466720458,18.47,76759.46,0.0,0.03615,8e-05,4.09948]
[1779466725505,18.47,76757.0,0.0,0.03596,8e-05,4.08142]
[1779466730530,18.48,76769.06,0.0,0.03698,8e-05,4.17663]
[1779466735564,18.48,76773.15,0.0,0.03733,9e-05,4.2092]
[1779466740599,18.48,76771.4,0.0,0.03718,9e-05,4.1955]
[1779466745633,18.48,76778.19,0.0,0.03776,9e-05,4.2493]
[1779466750668,18.48,76780.07,0.0,0.03792,9e-05,4.26383]
[1779466755705,18.47,76780.07,0.0,0.03791,9e-05,4.26316]
[1779466760739,18.47,76773.41,0.0,0.03733,9e-05,4.20952]
[1779466765774,18.47,76764.77,0.0,0.0366,8e-05,4.14133]
[1779466770814,18.47,76764.16,0.0,0.03655,8e-05,4.13679]
[1779466775845,18.47,76759.31,0.0,0.03612,8e-05,4.09554]
[1779466780878,18.47,76757.0,0.0,0.03594,8e-05,4.07841]
[1779466785915,18.48,76749.32,0.0,0.03532,8e-05,4.02054]
[1779466790952,18.48,76751.46,0.0,0.03551,8e-05,4.03852]
[1779466795985,18.48,76754.1,0.0,0.03574,8e-05,4.06]
[1779466801021,18.48,76757.24,0.0,0.03602,8e-05,4.08603]
[1779466806059,18.48,76757.82,0.0,0.03608,8e-05,4.09197]
[1779466811095,18.49,76757.84,0.0,0.0361,8e-05,4.09354]
[1779466816129,18.49,76760.33,0.0,0.03632,8e-05,4.11431]
[1779466820157,18.49,76772.25,0.0,0.03734,9e-05,4.20873]
[1779466826049,18.49,76774.21,0.0,0.03751,9e-05,4.22492]
[1779466831233,18.49,76779.53,0.0,0.03794,9e-05,4.26344]
[1779466836269,18.49,76780.28,0.0,0.038,9e-05,4.26905]
[1779466841304,18.49,76783.31,0.0,0.03825,9e-05,4.29272]
[1779466846340,18.49,76788.52,0.0,0.03867,9e-05,4.33144]
[1779466851376,18.48,76800.56,0.0,0.03967,9e-05,4.42246]
[1779466856410,18.47,76807.59,0.0,0.04022,9e-05,4.47265]
[1779466861445,18.46,76814.61,0.0,0.04077,9e-05,4.52311]
[1779466864470,18.45,76826.81,0.0,0.04185,9e-05,4.62044]
[1779466869506,18.44,76829.36,0.0,0.04199,9e-05,4.63318]
[1779466874542,18.43,76829.21,0.0,0.04188,9e-05,4.62302]
[1779466879578,18.41,76830.71,0.0,0.04192,9e-05,4.62697]
[1779466882443,18.41,76839.75,0.0,0.04274,0.0001,4.7003]
[1779466882599,18.41,76841.81,0.0,0.04291,0.0001,4.71604]
[1779466885031,18.4,76848.72,0.0,0.04356,0.0001,4.77361]
[1779466885065,18.4,76855.85,0.0,0.04423,0.0001,4.83348]
[1779466885873,18.4,76855.85,0.0,0.04423,0.0001,4.83348]
[1779466885996,18.4,76855.85,0.0,0.04423,0.0001,4.83348]
[1779466886101,18.4,76855.85,0.0,0.04423,0.0001,4.83348]
[1779466886202,18.4,76865.2,0.0,0.04512,0.0001,4.91234]
[1779466890671,18.39,76854.99,0.0,0.04406,0.0001,4.81847]
[1779466891673,18.39,76847.06,0.0,0.04324,0.0001,4.74486]
[1779466894595,18.39,76842.88,0.0,0.04282,0.0001,4.70728]
[1779466894692,18.39,76842.88,0.0,0.04282,0.0001,4.70728]
[1779466894778,18.39,76844.56,0.0,0.04298,0.0001,4.7209]
[1779466900738,18.38,76852.1,0.0,0.04365,0.0001,4.78094]
[1779466905773,18.37,76851.53,0.0,0.04353,0.0001,4.77005]
[1779466910808,18.36,76846.65,0.0,0.04294,0.0001,4.71774]
[1779466915843,18.35,76843.65,0.0,0.04254,0.0001,4.68202]
[1779466919870,18.34,76855.16,0.0,0.04357,0.0001,4.77441]
[1779466924909,18.33,76855.51,0.0,0.04351,0.0001,4.76905]
[1779466929941,18.31,76848.69,0.0,0.04274,0.0001,4.69986]
[1779466934976,18.3,76839.77,0.0,0.04178,9e-05,4.61385]
[1779466940017,18.29,76838.02,0.0,0.04149,9e-05,4.58781]
[1779466945050,18.28,76837.9,0.0,0.04139,9e-05,4.57942]
[1779466950082,18.26,76835.65,0.0,0.04106,9e-05,4.54944]
[1779466953103,18.25,76826.61,0.0,0.04014,9e-05,4.46454]
[1779466958138,18.24,76831.74,0.0,0.04052,9e-05,4.4992]
[1779466963174,18.23,76830.04,0.0,0.04027,9e-05,4.47654]
[1779466968210,18.22,76832.99,0.0,0.04045,9e-05,4.49303]
[1779466973244,18.21,76835.26,0.0,0.04057,9e-05,4.50377]
[1779466978278,18.2,76831.65,0.0,0.04014,9e-05,4.46534]
[1779466983322,18.19,76832.9,0.0,0.04019,9e-05,4.46942]
[1779466987204,18.18,76820.88,0.0,0.03901,9e-05,4.36186]
[1779466992386,18.17,76822.37,0.0,0.03907,9e-05,4.36714]
[1779466998429,18.16,76821.51,0.0,0.0389,9e-05,4.35184]
[1779467004221,18.15,76818.3,0.0,0.03855,9e-05,4.3202]
[1779467009506,18.14,76819.6,0.0,0.03857,9e-05,4.32216]
[1779467014541,18.13,76818.99,0.0,0.03842,9e-05,4.30743]
[1779467019575,18.13,76817.56,0.0,0.03823,9e-05,4.28994]
[1779467026334,18.12,76813.02,0.0,0.03778,9e-05,4.24868]
[1779467034681,18.11,76805.93,0.0,0.03705,9e-05,4.18042]
[1779467039716,18.1,76807.93,0.0,0.03717,9e-05,4.19229]
[1779467044752,18.09,76808.68,0.0,0.03719,9e-05,4.19414]
[1779467049787,18.09,76806.46,0.0,0.03696,9e-05,4.17215]
[1779467054822,18.08,76805.83,0.0,0.03686,9e-05,4.16304]
[1779467060368,18.08,76804.6,0.0,0.03672,9e-05,4.14997]
[1779467063887,18.07,76793.78,0.0,0.03576,8e-05,4.06022]
[1779467070934,18.07,76788.78,0.0,0.03529,8e-05,4.01625]
[1779467075969,18.06,76787.22,0.0,0.03509,8e-05,3.99708]
[1779467081004,18.06,76781.91,0.0,0.03462,8e-05,3.95252]
[1779467086039,18.05,76782.47,0.0,0.03463,8e-05,3.9538]
[1779467091078,18.05,76775.59,0.0,0.03404,8e-05,3.8979]
[1779467096109,18.05,76775.4,0.0,0.034,8e-05,3.89365]
[1779467101144,18.04,76773.18,0.0,0.03379,8e-05,3.87383]
[1779467104168,18.04,76762.99,0.0,0.03296,8e-05,3.79497]
[1779467110207,18.04,76764.41,0.0,0.03304,8e-05,3.80315]
[1779467113228,18.04,76780.6,0.0,0.03433,8e-05,3.92541]
[1779467118263,18.03,76784.69,0.0,0.03463,8e-05,3.95384]
[1779467121284,18.03,76774.71,0.0,0.0338,8e-05,3.87496]
[1779467126320,18.03,76773.58,0.0,0.03368,8e-05,3.86372]
[1779467131355,18.02,76765.19,0.0,0.03296,8e-05,3.79396]
[1779467136390,18.02,76773.59,0.0,0.0336,8e-05,3.85565]
[1779467141425,18.02,76775.32,0.0,0.03372,8e-05,3.86632]
[1779467147467,18.01,76778.16,0.0,0.03391,8e-05,3.88489]
[1779467152502,18.01,76778.59,0.0,0.03392,8e-05,3.88547]
[1779467158398,18.0,76784.97,0.0,0.0344,8e-05,3.9314]
[1779467163579,18.0,76785.23,0.0,0.03439,8e-05,3.93029]
[1779467168613,17.99,76791.98,0.0,0.03491,8e-05,3.97966]
[1779467173651,17.99,76795.8,0.0,0.03519,8e-05,4.00609]
[1779467178685,17.98,76800.4,0.0,0.03554,8e-05,4.03896]
[1779467183718,17.98,76802.3,0.0,0.03566,8e-05,4.05042]
[1779467188754,17.97,76804.44,0.0,0.03581,8e-05,4.06392]
[1779467193791,17.97,76805.02,0.0,0.03579,8e-05,4.06152]
[1779467198825,17.96,76805.76,0.0,0.03581,8e-05,4.06345]
[1779467203860,17.96,76807.16,0.0,0.0359,9e-05,4.07138]
[1779467208894,17.96,76807.32,0.0,0.03588,9e-05,4.06953]
[1779467213929,17.95,76810.69,0.0,0.03613,9e-05,4.09326]
[1779467219971,17.95,76811.22,0.0,0.03613,9e-05,4.09364]
[1779467225013,17.94,76815.84,0.0,0.0365,9e-05,4.12749]
[1779467230042,17.94,76817.9,0.0,0.03664,9e-05,4.14062]
[1779467235077,17.93,76822.19,0.0,0.03697,9e-05,4.17162]
[1779467241119,17.93,76816.77,0.0,0.03646,9e-05,4.12376]
[1779467246154,17.92,76809.61,0.0,0.03581,9e-05,4.0635]
[1779467251189,17.92,76813.12,0.0,0.03605,9e-05,4.08492]
[1779467256224,17.92,76821.97,0.0,0.03677,9e-05,4.15267]
[1779467261259,17.91,76825.48,0.0,0.03704,9e-05,4.1776]
[1779467267301,17.9,76829.99,0.0,0.03739,9e-05,4.20963]
[1779467272335,17.9,76827.3,0.0,0.03711,9e-05,4.18373]
[1779467277370,17.89,76825.81,0.0,0.03694,9e-05,4.16781]
[1779467282406,17.89,76826.44,0.0,0.03695,9e-05,4.16918]
[1779467287441,17.88,76826.41,0.0,0.03691,9e-05,4.16524]
[1779467292479,17.88,76827.16,0.0,0.03693,9e-05,4.16769]
[1779467297512,17.87,76817.37,0.0,0.03605,9e-05,4.08531]
[1779467302548,17.87,76812.42,0.0,0.0356,8e-05,4.04309]
[1779467307583,17.87,76813.88,0.0,0.0357,9e-05,4.05222]
[1779467312619,17.86,76818.46,0.0,0.03603,9e-05,4.08257]
[1779467317653,17.86,76824.03,0.0,0.03648,9e-05,4.12441]
[1779467323697,17.85,76829.83,0.0,0.03694,9e-05,4.16735]
[1779467329599,17.85,76829.15,0.0,0.03683,9e-05,4.15755]
[1779467334772,17.84,76832.42,0.0,0.03708,9e-05,4.18052]
[1779467340815,17.84,76837.51,0.0,0.03748,9e-05,4.21725]
[1779467343247,17.84,76836.96,0.0,0.03742,9e-05,4.21188]
[1779467343261,17.83,76842.74,0.0,0.03791,9e-05,4.25777]
[1779467345007,17.83,76842.74,0.0,0.03791,9e-05,4.25777]
[1779467345033,17.83,76842.74,0.0,0.03791,9e-05,4.25777]
[1779467345101,17.83,76846.16,0.0,0.0382,9e-05,4.28419]
[1779467350885,17.82,76851.41,0.0,0.03862,9e-05,4.3227]
[1779467355921,17.82,76851.71,0.0,0.03859,9e-05,4.31963]
[1779467360957,17.81,76855.41,0.0,0.03886,9e-05,4.34497]
[1779467365992,17.8,76851.42,0.0,0.03843,9e-05,4.3057]
[1779467371028,17.79,76856.59,0.0,0.03879,9e-05,4.33798]
[1779467376063,17.78,76853.71,0.0,0.03847,9e-05,4.30792]
[1779467381098,17.78,76852.87,0.0,0.03833,9e-05,4.29501]
[1779467386133,17.77,76854.83,0.0,0.03844,9e-05,4.30524]
[1779467391168,17.76,76851.74,0.0,0.03809,9e-05,4.27345]
[1779467396203,17.75,76850.83,0.0,0.03794,9e-05,4.25992]
[1779467401238,17.75,76849.56,0.0,0.03776,9e-05,4.24345]
[1779467406272,17.74,76847.82,0.0,0.03754,9e-05,4.22316]
[1779467411307,17.73,76849.65,0.0,0.03764,9e-05,4.23242]
[1779467417351,17.72,76849.17,0.0,0.03752,9e-05,4.22139]
[1779467422385,17.71,76848.85,0.0,0.03743,9e-05,4.21291]
[1779467427421,17.71,76850.88,0.0,0.03755,9e-05,4.2239]
[1779467432456,17.7,76848.25,0.0,0.03722,9e-05,4.19269]
[1779467437491,17.69,76859.14,0.0,0.03814,9e-05,4.27734]
[1779467440511,17.69,76869.58,0.0,0.03905,9e-05,4.36127]
[1779467445547,17.68,76873.22,0.0,0.03931,9e-05,4.38525]
[1779467450584,17.67,76864.06,0.0,0.0384,9e-05,4.30122]
[1779467455618,17.66,76863.85,0.0,0.03831,9e-05,4.29356]
[1779467458639,17.66,76874.44,0.0,0.03925,9e-05,4.37954]
[1779467463674,17.65,76873.68,0.0,0.03911,9e-05,4.36651]
[1779467468708,17.64,76873.94,0.0,0.03906,9e-05,4.36241]
[1779467473750,17.63,76868.14,0.0,0.03846,9e-05,4.30724]
[1779467476772,17.63,76855.49,0.0,0.03728,9e-05,4.19823]
[1779467481805,17.62,76860.58,0.0,0.03768,9e-05,4.2356]
[1779467486841,17.61,76858.88,0.0,0.03747,9e-05,4.21637]
[1779467491877,17.61,76864.41,0.0,0.03789,9e-05,4.25377]
[1779467496911,17.6,76866.22,0.0,0.03799,9e-05,4.26371]
[1779467501947,17.59,76867.93,0.0,0.03809,9e-05,4.27277]
[1779467504968,17.59,76877.8,0.0,0.03897,9e-05,4.35303]
[1779467510002,17.58,76880.5,0.0,0.03915,9e-05,4.37017]
[1779467515041,17.57,76882.7,0.0,0.03929,9e-05,4.38294]
[1779467520074,17.57,76883.84,0.0,0.03933,9e-05,4.38666]
[1779467525111,17.56,76884.84,0.0,0.03936,9e-05,4.38921]
[1779467530145,17.55,76883.64,0.0,0.03917,9e-05,4.37179]
[1779467535180,17.54,76883.42,0.0,0.03908,9e-05,4.36408]
[1779467540214,17.53,76882.02,0.0,0.03889,9e-05,4.34635]
[1779467545495,17.53,76882.42,0.0,0.03888,9e-05,4.34518]
[1779467545690,17.53,76882.42,0.0,0.03888,9e-05,4.34518]
[1779467545739,17.53,76891.12,0.0,0.03969,9e-05,4.41982]
[1779467551323,17.52,76881.13,0.0,0.03867,9e-05,4.32561]
[1779467554611,17.52,76879.15,0.0,0.03847,9e-05,4.30661]
[1779467554691,17.52,76879.62,0.0,0.0385,9e-05,4.30955]
[1779467560367,17.51,76876.66,0.0,0.03816,9e-05,4.27831]
[1779467565402,17.5,76879.51,0.0,0.03837,9e-05,4.2975]
[1779467570437,17.5,76881.53,0.0,0.0385,9e-05,4.3096]
[1779467576478,17.49,76881.76,0.0,0.03845,9e-05,4.30555]
[1779467581515,17.48,76879.44,0.0,0.03819,9e-05,4.28099]
[1779467586549,17.48,76884.62,0.0,0.03862,9e-05,4.3213]
[1779467591584,17.48,76887.67,0.0,0.0389,9e-05,4.34676]
[1779467596618,17.48,76885.98,0.0,0.03875,9e-05,4.33291]
[1779467601653,17.48,76883.65,0.0,0.03854,9e-05,4.31372]
[1779467606692,17.48,76873.96,0.0,0.03763,9e-05,4.22936]
[1779467611725,17.47,76864.85,0.0,0.03673,9e-05,4.14574]
[1779467617767,17.47,76863.15,0.0,0.03653,9e-05,4.12726]
[1779467622803,17.46,76855.32,0.0,0.0358,9e-05,4.05938]
[1779467627839,17.46,76855.09,0.0,0.03574,9e-05,4.05365]
[1779467632872,17.45,76843.97,0.0,0.03476,9e-05,3.96116]
[1779467637908,17.45,76842.53,0.0,0.0346,9e-05,3.94657]
[1779467642942,17.44,76844.38,0.0,0.03473,9e-05,3.9588]
[1779467647978,17.44,76830.5,0.0,0.03354,8e-05,3.8461]
[1779467653013,17.44,76825.55,0.0,0.03312,8e-05,3.80577]
[1779467658049,17.44,76826.71,0.0,0.0332,8e-05,3.81347]
[1779467663083,17.44,76827.15,0.0,0.03322,8e-05,3.81556]
[1779467668118,17.43,76830.88,0.0,0.03351,8e-05,3.84344]
[1779467673153,17.43,76828.51,0.0,0.03327,8e-05,3.81981]
[1779467678190,17.43,76829.24,0.0,0.03332,8e-05,3.82415]
[1779467683226,17.43,76829.72,0.0,0.03334,8e-05,3.82654]
[1779467688260,17.43,76829.46,0.0,0.03331,8e-05,3.82315]
[1779467694301,17.42,76829.83,0.0,0.03332,8e-05,3.82447]
[1779467699337,17.42,76829.53,0.0,0.03328,8e-05,3.82082]
[1779467704373,17.42,76829.21,0.0,0.03324,8e-05,3.81704]
[1779467710414,17.42,76829.62,0.0,0.03326,8e-05,3.81879]
[1779467715450,17.42,76828.98,0.0,0.0332,8e-05,3.8126]
[1779467720484,17.42,76820.7,0.0,0.03251,8e-05,3.74701]
[1779467725523,17.42,76822.72,0.0,0.03267,8e-05,3.76227]
[1779467731001,17.42,76814.78,0.0,0.03202,8e-05,3.70049]
[1779467733580,17.42,76800.84,0.0,0.0309,8e-05,3.59117]
[1779467738631,17.42,76796.15,0.0,0.03055,8e-05,3.55717]
[1779467743665,17.42,76785.52,0.0,0.02975,8e-05,3.4797]
[1779467748980,17.42,76789.37,0.0,0.03006,8e-05,3.50949]
[1779467754742,17.42,76797.06,0.0,0.03066,8e-05,3.56856]
[1779467759776,17.42,76798.34,0.0,0.03077,8e-05,3.57915]
[1779467764814,17.43,76799.91,0.0,0.0309,8e-05,3.59192]
[1779467769848,17.43,76806.84,0.0,0.03146,8e-05,3.64508]
[1779467774881,17.43,76810.26,0.0,0.03173,8e-05,3.67175]
[1779467779916,17.43,76810.24,0.0,0.03174,8e-05,3.67219]
[1779467781931,17.43,76798.45,0.0,0.03082,8e-05,3.58323]
[1779467786933,17.43,76798.54,0.0,0.03083,8e-05,3.58496]
[1779467792001,17.43,76802.51,0.0,0.03113,8e-05,3.61266]
[1779467797036,17.43,76805.13,0.0,0.03134,8e-05,3.63337]
[1779467802071,17.44,76804.78,0.0,0.03133,8e-05,3.63184]
[1779467807106,17.44,76799.42,0.0,0.03092,8e-05,3.59272]
[1779467812141,17.44,76810.5,0.0,0.0318,8e-05,3.67788]
[1779467817175,17.44,76812.75,0.0,0.03199,8e-05,3.69568]
[1779467823086,17.44,76812.34,0.0,0.03196,8e-05,3.69314]
[1779467825234,17.44,76823.77,0.0,0.03289,8e-05,3.78168]
[1779467830267,17.44,76828.24,0.0,0.03325,8e-05,3.81639]
[1779467835301,17.44,76828.05,0.0,0.03323,8e-05,3.81457]
[1779467840337,17.44,76830.52,0.0,0.03343,8e-05,3.83348]
[1779467845371,17.44,76834.95,0.0,0.03379,8e-05,3.86762]
[1779467849400,17.44,76845.16,0.0,0.03464,9e-05,3.94803]
[1779467854435,17.43,76846.98,0.0,0.03475,9e-05,3.95715]
[1779467859469,17.43,76851.69,0.0,0.03513,9e-05,3.99304]
[1779467864504,17.43,76849.86,0.0,0.03495,9e-05,3.97575]
[1779467869541,17.42,76848.53,0.0,0.03481,9e-05,3.96251]
[1779467874575,17.42,76855.53,0.0,0.03538,9e-05,4.01656]
[1779467879613,17.42,76859.7,0.0,0.03571,9e-05,4.04752]
[1779467884648,17.41,76862.63,0.0,0.03593,9e-05,4.06837]
[1779467889683,17.41,76866.36,0.0,0.03623,9e-05,4.09568]
[1779467894718,17.4,76866.14,0.0,0.03617,9e-05,4.0904]
[1779467899753,17.4,76865.61,0.0,0.03609,9e-05,4.08263]
[1779467904789,17.4,76865.38,0.0,0.03603,9e-05,4.07745]
[1779467909823,17.39,76865.32,0.0,0.03599,9e-05,4.07368]
[1779467916872,17.38,76865.09,0.0,0.03589,9e-05,4.06359]
[1779467921906,17.38,76864.98,0.0,0.03585,9e-05,4.05955]
[1779467926945,17.38,76862.24,0.0,0.03557,9e-05,4.03407]
[1779467931977,17.37,76857.75,0.0,0.03516,9e-05,3.99481]
[1779467939026,17.37,76856.5,0.0,0.03501,9e-05,3.98115]
[1779467944062,17.37,76858.64,0.0,0.03517,9e-05,3.99596]
[1779467947082,17.36,76841.17,0.0,0.03366,8e-05,3.85417]
[1779467952117,17.36,76838.43,0.0,0.03342,8e-05,3.8312]
[1779467957151,17.36,76835.83,0.0,0.03319,8e-05,3.80956]
[1779467962202,17.36,76831.6,0.0,0.03284,8e-05,3.77546]
[1779467967225,17.36,76827.78,0.0,0.03252,8e-05,3.74484]
[1779467973267,17.36,76825.0,0.0,0.03226,8e-05,3.71927]
[1779467978305,17.36,76825.33,0.0,0.03228,8e-05,3.72163]
[1779467983339,17.36,76825.6,0.0,0.0323,8e-05,3.72366]
[1779467989381,17.36,76826.1,0.0,0.03234,8e-05,3.7275]
[1779467995422,17.36,76826.92,0.0,0.03241,8e-05,3.73401]
[1779468001465,17.36,76828.01,0.0,0.0325,8e-05,3.74266]
[1779468006499,17.36,76826.96,0.0,0.03242,8e-05,3.73477]
[1779468013548,17.36,76828.11,0.0,0.03251,8e-05,3.74405]
[1779468018584,17.36,76832.59,0.0,0.03288,8e-05,3.77886]
[1779468023627,17.36,76840.64,0.0,0.03354,8e-05,3.84173]
[1779468028654,17.36,76839.54,0.0,0.03344,8e-05,3.83209]
[1779468034697,17.35,76840.25,0.0,0.03346,8e-05,3.83287]
[1779468039731,17.35,76839.57,0.0,0.03339,8e-05,3.82631]
[1779468045773,17.35,76842.01,0.0,0.03357,8e-05,3.8439]
[1779468050809,17.35,76840.94,0.0,0.03347,8e-05,3.83392]
[1779468059881,17.34,76840.1,0.0,0.03337,8e-05,3.82448]
[1779468061890,17.34,76830.23,0.0,0.03255,8e-05,3.74642]
[1779468066925,17.34,76835.08,0.0,0.03293,8e-05,3.78336]
[1779468071961,17.34,76835.3,0.0,0.03294,8e-05,3.78383]
[1779468076996,17.34,76844.63,0.0,0.0337,8e-05,3.8561]
[1779468082046,17.34,76843.77,0.0,0.03361,8e-05,3.84745]
[1779468087084,17.33,76845.56,0.0,0.03374,8e-05,3.85983]
[1779468092116,17.33,76849.78,0.0,0.03404,8e-05,3.88771]
[1779468097153,17.33,76846.67,0.0,0.03376,8e-05,3.86069]
[1779468102190,17.33,76848.38,0.0,0.03388,8e-05,3.87231]
[1779468107224,17.32,76841.29,0.0,0.03326,8e-05,3.81401]
[1779468112257,17.32,76841.2,0.0,0.03324,8e-05,3.81162]
[1779468117305,17.32,76841.5,0.0,0.03325,8e-05,3.8123]
[1779468122339,17.32,76842.73,0.0,0.03333,8e-05,3.8202]
[1779468127377,17.31,76844.73,0.0,0.03348,8e-05,3.83427]
[1779468132410,17.31,76844.86,0.0,0.03347,8e-05,3.83338]
[1779468137447,17.31,76846.84,0.0,0.03361,8e-05,3.84669]
[1779468142481,17.3,76846.82,0.0,0.03358,8e-05,3.84449]
[1779468147518,17.3,76845.57,0.0,0.03346,8e-05,3.83262]
[1779468152552,17.3,76846.08,0.0,0.03345,8e-05,3.83117]
[1779468157591,17.3,76845.6,0.0,0.03339,8e-05,3.82546]
[1779468162625,17.29,76844.77,0.0,0.0333,8e-05,3.81705]
[1779468167660,17.29,76838.47,0.0,0.03277,8e-05,3.76595]
[1779468172695,17.29,76838.08,0.0,0.03272,8e-05,3.76152]
[1779468178737,17.29,76838.19,0.0,0.03271,8e-05,3.76089]
[1779468183772,17.29,76837.22,0.0,0.03262,8e-05,3.7523]
[1779468188807,17.29,76839.04,0.0,0.03276,8e-05,3.7656]
[1779468193842,17.28,76837.24,0.0,0.0326,8e-05,3.75062]
[1779468195857,17.28,76826.31,0.0,0.03172,8e-05,3.66563]
[1779468200892,17.28,76817.19,0.0,0.03099,8e-05,3.59604]
[1779468205927,17.29,76817.33,0.0,0.03101,8e-05,3.59782]
[1779468210963,17.29,76813.41,0.0,0.03072,8e-05,3.56902]
[1779468215997,17.29,76816.84,0.0,0.03097,8e-05,3.59266]
[1779468221032,17.29,76813.18,0.0,0.03069,8e-05,3.56612]
[1779468227076,17.29,76813.95,0.0,0.03077,8e-05,3.57346]
[1779468232110,17.29,76815.45,0.0,0.0309,8e-05,3.5861]
[1779468237146,17.3,76817.98,0.0,0.03111,8e-05,3.60658]
[1779468242181,17.3,76821.34,0.0,0.03139,8e-05,3.63345]
[1779468247216,17.3,76824.03,0.0,0.03162,8e-05,3.65519]
[1779468252252,17.3,76829.67,0.0,0.03208,8e-05,3.69937]
[1779468257285,17.3,76826.75,0.0,0.03185,8e-05,3.6775]
[1779468262321,17.3,76826.92,0.0,0.03187,8e-05,3.67964]
[1779468267356,17.3,76827.57,0.0,0.03193,8e-05,3.68552]
[1779468272391,17.3,76827.8,0.0,0.03193,8e-05,3.68465]
[1779468277426,17.31,76826.39,0.0,0.03183,8e-05,3.67469]
[1779468281454,17.31,76816.16,0.0,0.03102,8e-05,3.59732]
[1779468286498,17.31,76816.91,0.0,0.0311,8e-05,3.60475]
[1779468291528,17.31,76815.21,0.0,0.03099,8e-05,3.59354]
[1779468298577,17.31,76815.9,0.0,0.03106,8e-05,3.60118]
[1779468303618,17.32,76817.91,0.0,0.03124,8e-05,3.61816]
[1779468308648,17.32,76828.12,0.0,0.03207,8e-05,3.69791]
[1779468313681,17.32,76828.79,0.0,0.03214,8e-05,3.70421]
[1779468318716,17.32,76828.93,0.0,0.03216,8e-05,3.70618]
[1779468323752,17.32,76834.99,0.0,0.03266,8e-05,3.75386]
[1779468328787,17.32,76832.96,0.0,0.0325,8e-05,3.73853]
[1779468334829,17.32,76832.55,0.0,0.03244,8e-05,3.7325]
[1779468337849,17.32,76822.01,0.0,0.0316,8e-05,3.65162]
[1779468342885,17.33,76817.52,0.0,0.03126,8e-05,3.61881]
[1779468347920,17.33,76818.57,0.0,0.03135,8e-05,3.62829]
[1779468352955,17.33,76814.0,0.0,0.03101,8e-05,3.59518]
[1779468357989,17.33,76823.98,0.0,0.03182,8e-05,3.67263]
[1779468363025,17.33,76821.79,0.0,0.03165,8e-05,3.65707]
[1779468368059,17.34,76826.01,0.0,0.03201,8e-05,3.69081]
[1779468373094,17.34,76835.69,0.0,0.03281,8e-05,3.76715]
[1779468375110,17.34,76847.77,0.0,0.03381,8e-05,3.86272]
[1779468379138,17.34,76860.7,0.0,0.03491,9e-05,3.96625]
[1779468384173,17.34,76863.88,0.0,0.03517,9e-05,3.99081]
[1779468389208,17.34,76868.37,0.0,0.03561,9e-05,4.03166]
[1779468394242,17.35,76880.95,0.0,0.03673,9e-05,4.13536]
[1779468399277,17.35,76871.15,0.0,0.03589,9e-05,4.05709]
[1779468404315,17.35,76870.68,0.0,0.03589,9e-05,4.05666]
[1779468409355,17.35,76873.3,0.0,0.03611,9e-05,4.07743]
[1779468414393,17.35,76876.25,0.0,0.03635,9e-05,4.09949]
[1779468419425,17.35,76874.85,0.0,0.0362,9e-05,4.08549]
[1779468424459,17.34,76868.73,0.0,0.03563,9e-05,4.03293]
[1779468429496,17.34,76863.6,0.0,0.03516,9e-05,3.98909]
[1779468434531,17.34,76861.61,0.0,0.03497,9e-05,3.97129]
[1779468439565,17.34,76862.23,0.0,0.03501,9e-05,3.9748]
[1779468444600,17.34,76863.76,0.0,0.03513,9e-05,3.9857]
[1779468449635,17.33,76863.35,0.0,0.03507,9e-05,3.98073]
[1779468454671,17.33,76863.67,0.0,0.03505,9e-05,3.97811]
[1779468459708,17.33,76863.45,0.0,0.03502,9e-05,3.97476]
[1779468464742,17.33,76862.45,0.0,0.03492,9e-05,3.9651]
[1779468469780,17.32,76863.94,0.0,0.03503,9e-05,3.97572]
[1779468474811,17.32,76862.69,0.0,0.0349,9e-05,3.964]
[1779468479847,17.32,76856.13,0.0,0.03432,9e-05,3.90939]
[1779468484881,17.32,76861.53,0.0,0.03477,9e-05,3.95173]
[1779468489917,17.32,76863.85,0.0,0.03496,9e-05,3.96936]
[1779468494953,17.31,76863.52,0.0,0.03491,9e-05,3.96485]
[1779468499987,17.31,76864.19,0.0,0.03495,9e-05,3.96878]
[1779468505025,17.31,76866.56,0.0,0.03514,9e-05,3.98651]
[1779468510058,17.31,76866.33,0.0,0.0351,9e-05,3.98293]
[1779468515093,17.31,76870.57,0.0,0.03543,9e-05,4.01214]
[1779468520129,17.3,76876.04,0.0,0.03588,9e-05,4.05484]
[1779468525163,17.3,76875.12,0.0,0.03578,9e-05,4.04498]
[1779468530199,17.3,76874.6,0.0,0.03571,9e-05,4.03844]
[1779468536242,17.29,76870.94,0.0,0.03536,9e-05,4.00584]
[1779468541276,17.29,76866.39,0.0,0.03494,9e-05,3.96678]
[1779468546311,17.29,76861.76,0.0,0.03452,9e-05,3.92758]
[1779468551345,17.29,76856.28,0.0,0.03404,8e-05,3.88227]
[1779468556381,17.29,76858.87,0.0,0.03425,9e-05,3.90206]
[1779468561415,17.28,76859.36,0.0,0.03428,9e-05,3.90482]
[1779468566451,17.28,76863.75,0.0,0.03464,9e-05,3.93902]
[1779468571487,17.28,76866.56,0.0,0.03484,9e-05,3.95675]
[1779468576521,17.28,76868.83,0.0,0.03502,9e-05,3.97353]
[1779468581557,17.28,76867.4,0.0,0.03488,9e-05,3.96012]
[1779468586591,17.27,76867.7,0.0,0.03489,9e-05,3.9609]
[1779468592633,17.27,76870.68,0.0,0.03512,9e-05,3.98307]
[1779468597669,17.27,76870.65,0.0,0.0351,9e-05,3.98094]
[1779468602704,17.27,76871.29,0.0,0.03513,9e-05,3.9843]
[1779468607738,17.26,76878.93,0.0,0.03578,9e-05,4.04496]
[1779468612777,17.26,76884.86,0.0,0.03628,9e-05,4.09147]
[1779468617812,17.26,76882.12,0.0,0.03601,9e-05,4.06593]
[1779468622850,17.25,76882.55,0.0,0.03602,9e-05,4.06682]
[1779468627885,17.25,76884.84,0.0,0.03619,9e-05,4.08303]
[1779468632923,17.25,76887.24,0.0,0.03635,9e-05,4.09643]
[1779468637954,17.24,76887.08,0.0,0.0363,9e-05,4.09203]
[1779468642988,17.24,76888.34,0.0,0.03638,9e-05,4.09939]
[1779468648024,17.23,76886.58,0.0,0.03618,9e-05,4.08086]
[1779468653059,17.23,76885.25,0.0,0.03602,9e-05,4.06662]
[1779468658982,17.22,76882.63,0.0,0.03576,9e-05,4.04165]
[1779468664137,17.22,76885.5,0.0,0.03597,9e-05,4.06175]
[1779468669172,17.22,76887.35,0.0,0.0361,9e-05,4.07381]
[1779468674208,17.21,76894.09,0.0,0.03667,9e-05,4.12663]
[1779468679245,17.21,76894.82,0.0,0.0367,9e-05,4.12906]
[1779468684279,17.2,76897.08,0.0,0.03686,9e-05,4.14439]
[1779468689313,17.2,76905.98,0.0,0.03764,9e-05,4.21593]
[1779468694349,17.19,76905.81,0.0,0.03754,9e-05,4.20651]
[1779468699384,17.19,76908.63,0.0,0.03776,9e-05,4.22652]
[1779468704420,17.18,76908.84,0.0,0.03773,9e-05,4.22424]
[1779468709456,17.18,76904.02,0.0,0.03725,9e-05,4.17935]
[1779468714491,17.17,76900.43,0.0,0.03688,9e-05,4.1456]
[1779468719526,17.17,76898.63,0.0,0.03668,9e-05,4.12734]
[1779468724565,17.16,76898.49,0.0,0.03664,9e-05,4.12312]
[1779468729600,17.16,76901.05,0.0,0.03684,9e-05,4.14169]
[1779468734635,17.16,76900.95,0.0,0.03679,9e-05,4.13761]
[1779468739670,17.15,76899.19,0.0,0.0366,9e-05,4.11952]
[1779468744705,17.15,76896.99,0.0,0.03636,9e-05,4.09782]
[1779468749741,17.14,76895.23,0.0,0.03617,9e-05,4.08018]
[1779468754775,17.14,76894.94,0.0,0.03609,9e-05,4.07117]
[1779468759811,17.14,76890.37,0.0,0.03565,9e-05,4.03048]
[1779468764845,17.13,76889.56,0.0,0.03555,9e-05,4.02135]
[1779468769881,17.13,76893.29,0.0,0.03586,9e-05,4.04996]
[1779468774918,17.13,76894.08,0.0,0.0359,9e-05,4.05392]
[1779468779955,17.12,76894.0,0.0,0.03586,9e-05,4.05066]
[1779468784990,17.12,76895.17,0.0,0.03594,9e-05,4.05784]
[1779468790026,17.12,76899.36,0.0,0.03629,9e-05,4.09015]
[1779468795062,17.11,76901.99,0.0,0.03649,9e-05,4.10926]
[1779468800098,17.11,76902.94,0.0,0.03655,9e-05,4.11411]
[1779468805133,17.1,76902.96,0.0,0.03651,9e-05,4.1111]
[1779468811190,17.1,76902.71,0.0,0.03641,9e-05,4.10084]
[1779468816209,17.09,76905.78,0.0,0.03666,9e-05,4.12358]
[1779468821245,17.09,76906.67,0.0,0.0367,9e-05,4.12769]
[1779468826280,17.09,76899.97,0.0,0.03606,9e-05,4.06829]
[1779468831314,17.08,76899.87,0.0,0.03602,9e-05,4.06468]
[1779468836349,17.08,76900.92,0.0,0.03609,9e-05,4.0707]
[1779468841383,17.08,76902.2,0.0,0.03617,9e-05,4.07867]
[1779468846420,17.07,76897.62,0.0,0.03573,9e-05,4.03758]
[1779468851454,17.07,76892.58,0.0,0.03526,9e-05,3.99339]
[1779468856490,17.07,76893.43,0.0,0.03531,9e-05,3.9984]
[1779468861525,17.06,76894.32,0.0,0.03537,9e-05,4.00378]
[1779468866559,17.06,76893.24,0.0,0.03525,9e-05,3.99287]
[1779468872255,17.06,76893.81,0.0,0.03529,9e-05,3.9961]
[1779468881676,17.05,76895.4,0.0,0.03535,9e-05,4.00149]
[1779468886711,17.05,76895.48,0.0,0.03534,9e-05,4.00029]
[1779468891746,17.05,76900.45,0.0,0.03576,9e-05,4.03977]
[1779468896781,17.05,76902.9,0.0,0.03596,9e-05,4.058]
[1779468901816,17.04,76903.87,0.0,0.03602,9e-05,4.06376]
[1779468906850,17.04,76904.35,0.0,0.03604,9e-05,4.06539]
[1779468911886,17.04,76904.75,0.0,0.03605,9e-05,4.06643]
[1779468916922,17.04,76901.24,0.0,0.03574,9e-05,4.0382]
[1779468921957,17.04,76900.7,0.0,0.03573,9e-05,4.03726]
[1779468926992,17.05,76902.65,0.0,0.03595,9e-05,4.0572]
[1779468932027,17.05,76907.09,0.0,0.03636,9e-05,4.0942]
[1779468937062,17.06,76909.28,0.0,0.03659,9e-05,4.11575]
[1779468942097,17.06,76908.86,0.0,0.03658,9e-05,4.11512]
[1779468947131,17.06,76908.96,0.0,0.03662,9e-05,4.11883]
[1779468952166,17.07,76907.89,0.0,0.03656,9e-05,4.11259]
[1779468957202,17.07,76908.57,0.0,0.03665,9e-05,4.1212]
[1779468962238,17.07,76907.97,0.0,0.03662,9e-05,4.11891]
[1779468967274,17.08,76906.65,0.0,0.03654,9e-05,4.11057]
[1779468972308,17.08,76906.53,0.0,0.03655,9e-05,4.11239]
[1779468976337,17.08,76894.27,0.0,0.03547,9e-05,4.01195]
[1779468977343,17.08,76882.13,0.0,0.03441,9e-05,3.91262]
[1779468982380,17.09,76873.65,0.0,0.03374,9e-05,3.84903]
[1779468987413,17.1,76869.05,0.0,0.0334,8e-05,3.81677]
[1779468992448,17.1,76872.88,0.0,0.03374,9e-05,3.84849]
[1779468997484,17.11,76868.5,0.0,0.03342,8e-05,3.81787]
[1779469002518,17.12,76868.99,0.0,0.03351,8e-05,3.82644]
[1779469007555,17.12,76868.8,0.0,0.03354,8e-05,3.82945]
[1779469012588,17.13,76868.56,0.0,0.03357,8e-05,3.83201]
[1779469017624,17.13,76869.31,0.0,0.03368,9e-05,3.8425]
[1779469022660,17.14,76865.83,0.0,0.03343,8e-05,3.81887]
[1779469027259,17.14,76862.9,0.0,0.03321,8e-05,3.79819]
[1779469027427,17.14,76862.9,0.0,0.03321,8e-05,3.79819]
[1779469027440,17.14,76850.35,0.0,0.03218,8e-05,3.69995]
[1779469027893,17.14,76850.35,0.0,0.03218,8e-05,3.69995]
[1779469028224,17.14,76850.35,0.0,0.03218,8e-05,3.69995]
[1779469028290,17.14,76850.35,0.0,0.03218,8e-05,3.69995]
[1779469028326,17.15,76840.07,0.0,0.03136,8e-05,3.621]
[1779469029619,17.15,76840.07,0.0,0.03137,8e-05,3.62206]
[1779469029693,17.15,76840.07,0.0,0.03137,8e-05,3.62206]
[1779469029721,17.15,76838.28,0.0,0.03124,8e-05,3.60947]
[1779469034748,17.16,76841.26,0.0,0.03154,8e-05,3.63855]
[1779469039783,17.17,76849.94,0.0,0.03231,8e-05,3.71199]
[1779469044820,17.17,76854.81,0.0,0.03277,8e-05,3.75551]
[1779469049854,17.18,76863.71,0.0,0.03356,8e-05,3.83114]
[1779469054888,17.18,76865.67,0.0,0.03375,9e-05,3.84777]
[1779469059923,17.19,76864.48,0.0,0.03369,8e-05,3.84265]
[1779469063797,17.19,76865.51,0.0,0.03381,9e-05,3.85355]
[1779469063898,17.2,76865.45,0.0,0.03381,9e-05,3.85394]
[1779469066548,17.2,76866.72,0.0,0.03394,9e-05,3.86587]
[1779469066700,17.2,76866.72,0.0,0.03394,9e-05,3.86587]
[1779469066972,17.2,76867.75,0.0,0.03404,9e-05,3.875]
[1779469072012,17.2,76868.72,0.0,0.03416,9e-05,3.88686]
[1779469077046,17.21,76869.43,0.0,0.03427,9e-05,3.89647]
[1779469082081,17.21,76870.82,0.0,0.03443,9e-05,3.91159]
[1779469087118,17.22,76870.18,0.0,0.03441,9e-05,3.91014]
[1779469092152,17.22,76868.92,0.0,0.03434,9e-05,3.90358]
[1779469097185,17.23,76869.86,0.0,0.03446,9e-05,3.91484]
[1779469102221,17.23,76871.7,0.0,0.03466,9e-05,3.93324]
[1779469109271,17.24,76871.47,0.0,0.03469,9e-05,3.93602]
[1779469114305,17.24,76871.38,0.0,0.03469,9e-05,3.93491]
[1779469122238,17.25,76870.9,0.0,0.0347,9e-05,3.9362]
[1779469129416,17.26,76870.84,0.0,0.03474,9e-05,3.94017]
[1779469134452,17.26,76870.32,0.0,0.03473,9e-05,3.93905]
[1779469141504,17.27,76870.45,0.0,0.03479,9e-05,3.945]
[1779469146539,17.27,76867.46,0.0,0.03457,9e-05,3.92382]
[1779469152578,17.28,76866.91,0.0,0.03456,9e-05,3.92324]
[1779469157613,17.28,76866.53,0.0,0.03457,9e-05,3.92349]
[1779469162648,17.29,76866.77,0.0,0.03462,9e-05,3.92875]
[1779469167684,17.29,76866.73,0.0,0.03465,9e-05,3.93175]
[1779469172719,17.29,76865.15,0.0,0.03452,9e-05,3.9187]
[1779469177755,17.3,76864.51,0.0,0.03451,9e-05,3.91703]
[1779469183797,17.3,76865.25,0.0,0.03462,9e-05,3.92715]
[1779469188831,17.31,76866.24,0.0,0.03474,9e-05,3.93856]
[1779469193869,17.31,76864.13,0.0,0.03459,9e-05,3.92493]
[1779469198904,17.32,76859.71,0.0,0.03425,9e-05,3.8931]
[1779469203939,17.32,76864.01,0.0,0.03466,9e-05,3.93142]
[1779469207967,17.33,76874.36,0.0,0.03559,9e-05,4.0185]
[1779469213002,17.33,76875.22,0.0,0.0357,9e-05,4.0284]
[1779469218038,17.33,76878.25,0.0,0.036,9e-05,4.05603]
[1779469223073,17.34,76880.14,0.0,0.03619,9e-05,4.07397]
[1779469228108,17.34,76884.31,0.0,0.03659,9e-05,4.11074]
[1779469233144,17.34,76886.42,0.0,0.03676,9e-05,4.1262]
[1779469238177,17.34,76885.43,0.0,0.03669,9e-05,4.11947]
[1779469243217,17.35,76893.36,0.0,0.03743,9e-05,4.18731]
[1779469248249,17.35,76898.41,0.0,0.0379,9e-05,4.23086]
[1779469253284,17.35,76903.67,0.0,0.0384,9e-05,4.27626]
[1779469258319,17.35,76904.23,0.0,0.03846,9e-05,4.28145]
[1779469263353,17.35,76905.16,0.0,0.03855,9e-05,4.28986]
[1779469268388,17.35,76906.4,0.0,0.03867,9e-05,4.30096]
[1779469272444,17.35,76887.38,0.0,0.03692,9e-05,4.14008]
[1779469277480,17.35,76886.19,0.0,0.03683,9e-05,4.13185]
[1779469282515,17.35,76885.85,0.0,0.03681,9e-05,4.1306]
[1779469287551,17.36,76885.16,0.0,0.03677,9e-05,4.12629]
[1779469292585,17.36,76880.15,0.0,0.0363,9e-05,4.08235]
[1779469296614,17.36,76869.67,0.0,0.03539,9e-05,3.99748]
[1779469301652,17.36,76865.29,0.0,0.03503,9e-05,3.96408]
[1779469306686,17.37,76867.6,0.0,0.03526,9e-05,3.98555]
[1779469311721,17.37,76869.83,0.0,0.03548,9e-05,4.00583]
[1779469316756,17.37,76867.91,0.0,0.03533,9e-05,3.99206]
[1779469321791,17.37,76867.16,0.0,0.03529,9e-05,3.98803]
[1779469326828,17.38,76866.84,0.0,0.03528,9e-05,3.9875]
[1779469331861,17.38,76872.74,0.0,0.03582,9e-05,4.03745]
[1779469336897,17.38,76873.01,0.0,0.03586,9e-05,4.04128]
[1779469341932,17.38,76878.36,0.0,0.03635,9e-05,4.08664]
[1779469346966,17.38,76874.05,0.0,0.03598,9e-05,4.0524]
[1779469352004,17.39,76872.4,0.0,0.03582,9e-05,4.0366]
[1779469357036,17.39,76872.9,0.0,0.03588,9e-05,4.04216]
[1779469363939,17.39,76876.53,0.0,0.03622,9e-05,4.07368]
[1779469369124,17.39,76878.24,0.0,0.03638,9e-05,4.08893]
[1779469374156,17.39,76876.28,0.0,0.03622,9e-05,4.0738]
[1779469379190,17.39,76875.27,0.0,0.03614,9e-05,4.06658]
[1779469384225,17.4,76875.6,0.0,0.03618,9e-05,4.07034]
[1779469389261,17.4,76876.13,0.0,0.03624,9e-05,4.07564]
[1779469394296,17.4,76874.42,0.0,0.0361,9e-05,4.06246]
[1779469400338,17.4,76873.9,0.0,0.03606,9e-05,4.05931]
[1779469405373,17.4,76869.74,0.0,0.03571,9e-05,4.02612]
[1779469410407,17.4,76869.57,0.0,0.0357,9e-05,4.02585]
[1779469415443,17.4,76864.97,0.0,0.03528,9e-05,3.98581]
[1779469420478,17.41,76867.61,0.0,0.03553,9e-05,4.00871]
[1779469425512,17.41,76879.16,0.0,0.03656,9e-05,4.10469]
[1779469430549,17.41,76880.17,0.0,0.03666,9e-05,4.1135]
[1779469435582,17.41,76879.07,0.0,0.03657,9e-05,4.10483]
[1779469440617,17.41,76877.16,0.0,0.0364,9e-05,4.08967]
[1779469445653,17.41,76881.05,0.0,0.03676,9e-05,4.12256]
[1779469450689,17.41,76882.15,0.0,0.03686,9e-05,4.13216]
[1779469455724,17.41,76880.92,0.0,0.03675,9e-05,4.12225]
[1779469460758,17.41,76881.44,0.0,0.0368,9e-05,4.12694]
[1779469465793,17.41,76880.52,0.0,0.03673,9e-05,4.11963]
[1779469470829,17.41,76889.18,0.0,0.03751,9e-05,4.19213]
[1779469475863,17.41,76892.88,0.0,0.03782,9e-05,4.21936]
[1779469480899,17.41,76893.39,0.0,0.03786,9e-05,4.22357]
[1779469485934,17.41,76896.06,0.0,0.03811,9e-05,4.24611]
[1779469490970,17.41,76895.85,0.0,0.03809,9e-05,4.24425]
[1779469497013,17.41,76896.65,0.0,0.03816,9e-05,4.25101]
[1779469502048,17.41,76898.84,0.0,0.03837,9e-05,4.26958]
[1779469507083,17.41,76901.77,0.0,0.03864,9e-05,4.29445]
[1779469508709,17.41,76901.77,0.0,0.03864,9e-05,4.29445]
[1779469508744,17.41,76905.36,0.0,0.03898,9e-05,4.32521]
[1779469512124,17.41,76914.12,0.0,0.03981,0.0001,4.40037]
[1779469513611,17.41,76914.12,0.0,0.03981,0.0001,4.40037]
[1779469513625,17.41,76914.12,0.0,0.03981,0.0001,4.40037]
[1779469513711,17.41,76914.32,0.0,0.03982,0.0001,4.40194]
[1779469519172,17.41,76914.2,0.0,0.0398,0.0001,4.39997]
[1779469524209,17.41,76920.39,0.0,0.04039,0.0001,4.45319]
[1779469529243,17.41,76925.58,0.0,0.04089,0.0001,4.49769]
[1779469534279,17.4,76921.7,0.0,0.04046,0.0001,4.45845]
[1779469539314,17.4,76922.19,0.0,0.0405,0.0001,4.46178]
[1779469540320,17.4,76911.46,0.0,0.03946,0.0001,4.368]
[1779469541327,17.4,76897.07,0.0,0.0381,9e-05,4.24452]
[1779469545355,17.4,76886.42,0.0,0.03713,9e-05,4.15549]
[1779469550392,17.41,76884.61,0.0,0.03698,9e-05,4.14162]
[1779469555428,17.41,76874.79,0.0,0.03611,9e-05,4.0614]
[1779469561468,17.41,76873.17,0.0,0.03599,9e-05,4.04998]
[1779469569523,17.41,76871.27,0.0,0.03585,9e-05,4.03677]
[1779469573554,17.42,76860.37,0.0,0.03491,9e-05,3.94926]
[1779469578586,17.42,76857.83,0.0,0.03471,9e-05,3.93093]
[1779469580600,17.42,76846.55,0.0,0.03377,8e-05,3.84187]
[1779469585638,17.42,76840.86,0.0,0.03332,8e-05,3.80025]
[1779469590416,17.43,76838.0,0.0,0.03312,8e-05,3.78083]
[1779469590467,17.43,76838.0,0.0,0.03312,8e-05,3.78083]
[1779469591027,17.43,76838.0,0.0,0.03312,8e-05,3.78083]
[1779469590672,17.43,76834.95,0.0,0.03288,8e-05,3.75778]
[1779469591903,17.43,76834.95,0.0,0.03288,8e-05,3.75778]
[1779469591999,17.43,76818.29,0.0,0.03152,8e-05,3.62771]
[1779469592085,17.43,76818.29,0.0,0.03152,8e-05,3.62771]
[1779469592687,17.43,76818.29,0.0,0.03152,8e-05,3.62771]
[1779469597722,17.44,76816.31,0.0,0.03142,8e-05,3.61781]
[1779469602757,17.45,76807.89,0.0,0.03081,8e-05,3.55957]
[1779469607795,17.45,76803.85,0.0,0.03056,8e-05,3.53499]
[1779469612832,17.46,76800.11,0.0,0.03033,8e-05,3.51301]
[1779469617867,17.47,76804.83,0.0,0.03075,8e-05,3.55406]
[1779469622904,17.48,76814.51,0.0,0.03158,8e-05,3.63363]
[1779469625927,17.48,76824.34,0.0,0.03239,8e-05,3.7107]
[1779469630960,17.49,76828.97,0.0,0.03281,8e-05,3.75078]
[1779469635994,17.49,76832.76,0.0,0.03317,8e-05,3.78441]
[1779469641034,17.5,76832.88,0.0,0.03322,8e-05,3.78942]
[1779469648082,17.51,76835.34,0.0,0.03349,8e-05,3.81427]
[1779469653117,17.51,76835.43,0.0,0.03351,8e-05,3.81538]
[1779469657149,17.52,76847.09,0.0,0.03452,9e-05,3.91062]
[1779469662183,17.52,76852.72,0.0,0.03503,9e-05,3.95872]
[1779469667216,17.52,76853.97,0.0,0.03517,9e-05,3.97149]
[1779469672251,17.53,76854.34,0.0,0.03523,9e-05,3.97716]
[1779469677287,17.53,76854.46,0.0,0.03527,9e-05,3.98082]
[1779469682328,17.53,76854.32,0.0,0.03529,9e-05,3.98236]
[1779469687367,17.54,76854.21,0.0,0.03531,9e-05,3.98468]
[1779469692397,17.54,76853.82,0.0,0.03531,9e-05,3.98424]
[1779469697433,17.55,76855.66,0.0,0.0355,9e-05,4.00176]
[1779469702467,17.55,76857.0,0.0,0.03564,9e-05,4.01514]
[1779469707503,17.55,76857.55,0.0,0.03572,9e-05,4.0221]
[1779469712537,17.56,76856.78,0.0,0.03564,9e-05,4.01457]
[1779469717573,17.56,76855.32,0.0,0.03554,9e-05,4.00521]
[1779469722608,17.56,76855.09,0.0,0.03555,9e-05,4.00591]
[1779469727643,17.57,76854.85,0.0,0.03556,9e-05,4.00661]
[1779469732678,17.57,76856.56,0.0,0.03574,9e-05,4.02314]
[1779469741741,17.58,76856.58,0.0,0.03579,9e-05,4.02788]
[1779469746775,17.58,76854.28,0.0,0.03562,9e-05,4.01182]
[1779469751811,17.58,76853.98,0.0,0.03562,9e-05,4.01204]
[1779469756846,17.59,76863.54,0.0,0.03649,9e-05,4.09259]
[1779469761880,17.59,76865.9,0.0,0.03672,9e-05,4.11381]
[1779469766916,17.59,76866.59,0.0,0.0368,9e-05,4.12105]
[1779469771950,17.59,76864.9,0.0,0.03663,9e-05,4.10488]
[1779469776989,17.59,76857.31,0.0,0.03598,9e-05,4.04425]
[1779469782022,17.6,76865.3,0.0,0.0367,9e-05,4.11136]
[1779469787057,17.6,76864.06,0.0,0.0366,9e-05,4.10233]
[1779469792097,17.6,76861.97,0.0,0.03643,9e-05,4.08646]
[1779469797129,17.6,76855.96,0.0,0.03592,9e-05,4.03876]
[1779469802165,17.6,76854.91,0.0,0.03584,9e-05,4.03194]
[1779469807215,17.61,76860.35,0.0,0.03634,9e-05,4.078]
[1779469812234,17.61,76861.83,0.0,0.03649,9e-05,4.09145]
[1779469817270,17.61,76864.54,0.0,0.03674,9e-05,4.11479]
[1779469822304,17.61,76865.43,0.0,0.03683,9e-05,4.1231]
[1779469827206,17.61,76854.8,0.0,0.0359,9e-05,4.03717]
[1779469832377,17.61,76853.75,0.0,0.0358,9e-05,4.0267]
[1779469837411,17.62,76857.15,0.0,0.03611,9e-05,4.05607]
[1779469842446,17.62,76856.14,0.0,0.03604,9e-05,4.04959]
[1779469847482,17.62,76856.65,0.0,0.03611,9e-05,4.05554]
[1779469852516,17.62,76857.62,0.0,0.03621,9e-05,4.06535]
[1779469857551,17.63,76859.08,0.0,0.03636,9e-05,4.07898]
[1779469862591,17.63,76857.76,0.0,0.03627,9e-05,4.07024]
[1779469867624,17.63,76859.05,0.0,0.0364,9e-05,4.08211]
[1779469872662,17.63,76856.06,0.0,0.03615,9e-05,4.0596]
[1779469877695,17.64,76858.88,0.0,0.03642,9e-05,4.08436]
[1779469882730,17.64,76858.72,0.0,0.03642,9e-05,4.08464]
[1779469887764,17.64,76858.75,0.0,0.03644,9e-05,4.08647]
[1779469892800,17.64,76858.26,0.0,0.03639,9e-05,4.08035]
[1779469897835,17.64,76858.24,0.0,0.0364,9e-05,4.08178]
[1779469902869,17.65,76858.38,0.0,0.03643,9e-05,4.08452]
[1779469907905,17.65,76858.76,0.0,0.03648,9e-05,4.08918]
[1779469909921,17.65,76871.89,0.0,0.03767,9e-05,4.19797]
[1779469914954,17.65,76877.45,0.0,0.03818,9e-05,4.24474]
[1779469919989,17.65,76876.28,0.0,0.03807,9e-05,4.23504]
[1779469924608,17.65,76871.73,0.0,0.03766,9e-05,4.19713]
[1779469925029,17.65,76867.03,0.0,0.03723,9e-05,4.1582]
[1779469926034,17.65,76857.45,0.0,0.03638,9e-05,4.07962]
[1779469926523,17.65,76857.45,0.0,0.03638,9e-05,4.07962]
[1779469927109,17.65,76857.45,0.0,0.03638,9e-05,4.07962]
[1779469927213,17.65,76857.45,0.0,0.03638,9e-05,4.07962]
[1779469927262,17.65,76857.4,0.0,0.03638,9e-05,4.07947]
[1779469935099,17.65,76857.97,0.0,0.03645,9e-05,4.08612]
[1779469941141,17.65,76857.9,0.0,0.03646,9e-05,4.08686]
[1779469944162,17.66,76868.09,0.0,0.03737,9e-05,4.17113]
[1779469949196,17.66,76863.25,0.0,0.03694,9e-05,4.13161]
[1779469956246,17.66,76864.59,0.0,0.03704,9e-05,4.13982]
[1779469963295,17.66,76856.52,0.0,0.03634,9e-05,4.07529]
[1779469964303,17.66,76846.27,0.0,0.03545,9e-05,3.99256]
[1779469970348,17.66,76850.26,0.0,0.03582,9e-05,4.02697]
[1779469975387,17.67,76851.63,0.0,0.03596,9e-05,4.03992]
[1779469980423,17.67,76856.92,0.0,0.03645,9e-05,4.08476]
[1779469985457,17.67,76856.97,0.0,0.03647,9e-05,4.08676]
[1779469987474,17.67,76867.32,0.0,0.0374,9e-05,4.17238]
[1779469992509,17.67,76867.67,0.0,0.03744,9e-05,4.17607]
[1779469998401,17.67,76870.24,0.0,0.03768,9e-05,4.19831]
[1779470005597,17.67,76869.86,0.0,0.03765,9e-05,4.19573]
[1779470010633,17.67,76868.92,0.0,0.03757,9e-05,4.18828]
[1779470015669,17.67,76867.79,0.0,0.03744,9e-05,4.17558]
[1779470020703,17.67,76870.11,0.0,0.03766,9e-05,4.19516]
[1779470027754,17.68,76869.68,0.0,0.03762,9e-05,4.19202]
[1779470032788,17.68,76869.62,0.0,0.03762,9e-05,4.19177]
[1779470037823,17.68,76869.81,0.0,0.03764,9e-05,4.19359]
[1779470042858,17.68,76868.72,0.0,0.03754,9e-05,4.18475]
[1779470047892,17.68,76868.94,0.0,0.03757,9e-05,4.18683]
[1779470052927,17.68,76868.98,0.0,0.03757,9e-05,4.18741]
[1779470057962,17.68,76867.59,0.0,0.03745,9e-05,4.17618]
[1779470062998,17.68,76868.43,0.0,0.03753,9e-05,4.18343]
[1779470069040,17.68,76868.47,0.0,0.03754,9e-05,4.18407]
[1779470076090,17.68,76868.51,0.0,0.03751,9e-05,4.181]
[1779470081124,17.68,76863.09,0.0,0.03703,9e-05,4.13662]
[1779470086160,17.68,76862.44,0.0,0.03698,9e-05,4.13201]
[1779470092201,17.68,76862.16,0.0,0.03696,9e-05,4.13061]
[1779470097242,17.68,76862.45,0.0,0.037,9e-05,4.1337]
[1779470102275,17.68,76864.83,0.0,0.03722,9e-05,4.15392]
[1779470107313,17.68,76870.84,0.0,0.03776,9e-05,4.20394]
[1779470114361,17.68,76876.89,0.0,0.03831,9e-05,4.25424]
[1779470119395,17.68,76880.94,0.0,0.03868,9e-05,4.28778]
[1779470127460,17.68,76880.41,0.0,0.03862,9e-05,4.28216]
[1779470132491,17.68,76879.36,0.0,0.03848,9e-05,4.2688]
[1779470139384,17.68,76879.07,0.0,0.03845,9e-05,4.26542]
[1779470144575,17.68,76883.02,0.0,0.0388,9e-05,4.298]
[1779470149609,17.68,76885.8,0.0,0.03905,9e-05,4.32057]
[1779470154644,17.68,76886.68,0.0,0.03912,9e-05,4.32711]
[1779470159679,17.67,76888.34,0.0,0.03927,9e-05,4.34037]
[1779470164715,17.67,76888.51,0.0,0.03928,9e-05,4.34103]
[1779470166731,17.67,76898.62,0.0,0.04023,0.0001,4.42734]
[1779470171757,17.67,76903.72,0.0,0.04071,0.0001,4.4702]
[1779470171858,17.67,76903.72,0.0,0.04071,0.0001,4.4702]
[1779470171959,17.67,76916.52,0.0,0.04196,0.0001,4.58186]
[1779470175107,17.67,76918.55,0.0,0.04215,0.0001,4.59894]
[1779470175140,17.67,76918.55,0.0,0.04215,0.0001,4.59894]
[1779470175207,17.67,76919.95,0.0,0.04228,0.0001,4.61028]
[1779470180832,17.67,76920.71,0.0,0.04233,0.0001,4.61445]
[1779470186876,17.66,76922.19,0.0,0.04244,0.0001,4.62456]
[1779470189739,17.66,76912.47,0.0,0.04146,0.0001,4.53735]
[1779470194931,17.66,76912.19,0.0,0.04138,0.0001,4.52925]
[1779470197952,17.66,76921.89,0.0,0.04232,0.0001,4.61322]
[1779470202987,17.65,76922.23,0.0,0.04233,0.0001,4.61393]
[1779470208022,17.65,76918.8,0.0,0.04196,0.0001,4.58135]
[1779470213058,17.65,76911.95,0.0,0.04127,0.0001,4.51934]
[1779470218094,17.65,76905.61,0.0,0.04064,0.0001,4.46271]
[1779470223128,17.64,76899.19,0.0,0.04001,0.0001,4.40656]
[1779470228163,17.64,76894.99,0.0,0.03961,9e-05,4.36986]
[1779470233197,17.64,76889.11,0.0,0.03905,9e-05,4.31941]
[1779470234205,17.64,76874.11,0.0,0.03766,9e-05,4.19323]
[1779470239239,17.64,76867.05,0.0,0.03704,9e-05,4.13573]
[1779470244274,17.65,76866.72,0.0,0.03702,9e-05,4.13407]
[1779470249309,17.65,76865.45,0.0,0.03691,9e-05,4.12458]
[1779470254344,17.65,76868.66,0.0,0.03718,9e-05,4.1481]
[1779470259381,17.65,76859.6,0.0,0.03638,9e-05,4.0745]
[1779470263408,17.65,76849.28,0.0,0.03549,9e-05,3.99189]
[1779470268444,17.65,76843.91,0.0,0.03505,9e-05,3.95094]
[1779470273481,17.66,76842.23,0.0,0.03493,9e-05,3.94]
[1779470278516,17.66,76844.79,0.0,0.03518,9e-05,3.96313]
[1779470283553,17.66,76842.77,0.0,0.03503,9e-05,3.94927]
[1779470288586,17.67,76841.45,0.0,0.03494,9e-05,3.9412]
[1779470293621,17.67,76841.13,0.0,0.03494,9e-05,3.94114]
[1779470299664,17.67,76842.15,0.0,0.03506,9e-05,3.95221]
[1779470303693,17.68,76851.89,0.0,0.03592,9e-05,4.03223]
[1779470308726,17.68,76853.85,0.0,0.03611,9e-05,4.04984]
[1779470313761,17.68,76847.91,0.0,0.03559,9e-05,4.0]
[1779470318804,17.69,76837.37,0.0,0.03471,8e-05,3.91834]
[1779470323834,17.69,76831.14,0.0,0.03421,8e-05,3.87224]
[1779470328869,17.69,76825.7,0.0,0.0338,8e-05,3.833]
[1779470333903,17.7,76828.31,0.0,0.03405,8e-05,3.85699]
[1779470338939,17.7,76829.71,0.0,0.03421,8e-05,3.87148]
[1779470343974,17.71,76834.34,0.0,0.03463,8e-05,3.91144]
[1779470349009,17.71,76836.39,0.0,0.03484,9e-05,3.93082]
[1779470355053,17.72,76836.37,0.0,0.03488,9e-05,3.93425]
[1779470360090,17.72,76836.8,0.0,0.03495,9e-05,3.94116]
[1779470365122,17.73,76839.55,0.0,0.03522,9e-05,3.96571]
[1779470370170,17.73,76841.49,0.0,0.03541,9e-05,3.98331]
[1779470375199,17.73,76846.86,0.0,0.03587,9e-05,4.02562]
[1779470380234,17.74,76851.33,0.0,0.03629,9e-05,4.06408]
[1779470385269,17.74,76853.36,0.0,0.03649,9e-05,4.08258]
[1779470390307,17.74,76854.73,0.0,0.03663,9e-05,4.09562]
[1779470395339,17.74,76854.33,0.0,0.03662,9e-05,4.09419]
[1779470398360,17.74,76834.41,0.0,0.0349,9e-05,3.93521]
[1779470399089,17.74,76834.41,0.0,0.0349,9e-05,3.93521]
[1779470399389,17.74,76823.17,0.0,0.03395,8e-05,3.84679]
[1779470400500,17.74,76823.17,0.0,0.03395,8e-05,3.84679]
[1779470400577,17.75,76758.42,0.0,0.02891,7e-05,3.36505]
[1779470401411,17.75,76735.91,0.0,0.02732,7e-05,3.2087]
[1779470403865,17.75,76735.91,0.0,0.02734,7e-05,3.2112]
[1779470403871,17.75,76749.65,0.0,0.02831,7e-05,3.30646]
[1779470404181,17.75,76749.65,0.0,0.02831,7e-05,3.30646]
[1779470404439,17.75,76749.65,0.0,0.02833,7e-05,3.30822]
[1779470405450,17.76,76764.87,0.0,0.02947,7e-05,3.41945]
[1779470407458,17.76,76780.43,0.0,0.03067,8e-05,3.53521]
[1779470409146,17.76,76779.6,0.0,0.03062,8e-05,3.53036]
[1779470409471,17.77,76785.41,0.0,0.03108,8e-05,3.57443]
[1779470414090,17.77,76788.38,0.0,0.03136,8e-05,3.60105]
[1779470414140,17.77,76788.38,0.0,0.03136,8e-05,3.60105]
[1779470414507,17.77,76787.63,0.0,0.03131,8e-05,3.59662]
[1779470418046,17.78,76786.45,0.0,0.03126,8e-05,3.59134]
[1779470418534,17.78,76785.29,0.0,0.03118,8e-05,3.5839]
[1779470421555,17.79,76772.57,0.0,0.03026,8e-05,3.49544]
[1779470426593,17.8,76774.22,0.0,0.03045,8e-05,3.51391]
[1779470428171,17.8,76778.07,0.0,0.03076,8e-05,3.5433]
[1779470428604,17.8,76777.3,0.0,0.03071,8e-05,3.53887]
[1779470433639,17.81,76780.64,0.0,0.031,8e-05,3.56602]
[1779470438116,17.81,76789.32,0.0,0.03172,8e-05,3.63493]
[1779470438674,17.82,76789.42,0.0,0.03174,8e-05,3.63675]
[1779470443708,17.82,76787.7,0.0,0.03167,8e-05,3.62932]
[1779470448163,17.83,76778.43,0.0,0.031,8e-05,3.56529]
[1779470448743,17.83,76778.72,0.0,0.03103,8e-05,3.5686]
[1779470452433,17.84,76781.63,0.0,0.03129,8e-05,3.59352]
[1779470452771,17.84,76783.1,0.0,0.03142,8e-05,3.60553]
[1779470457807,17.85,76786.65,0.0,0.03175,8e-05,3.6373]
[1779470458221,17.85,76786.65,0.0,0.03175,8e-05,3.6373]
[1779470458814,17.85,76787.32,0.0,0.03181,8e-05,3.64337]
[1779470463860,17.86,76784.02,0.0,0.03161,8e-05,3.62415]
[1779470468884,17.86,76779.55,0.0,0.03133,8e-05,3.59659]
[1779470473918,17.87,76779.63,0.0,0.03139,8e-05,3.60288]
[1779470478954,17.88,76784.04,0.0,0.03179,8e-05,3.64129]
[1779470483989,17.89,76780.92,0.0,0.03161,8e-05,3.62357]
[1779470484997,17.89,76770.54,0.0,0.03082,8e-05,3.54832]
[1779470490034,17.9,76768.71,0.0,0.03075,8e-05,3.54122]
[1779470495069,17.91,76767.77,0.0,0.03071,8e-05,3.53714]
[1779470498335,17.91,76765.31,0.0,0.03055,8e-05,3.52176]
[1779470498359,17.91,76765.6,0.0,0.03059,8e-05,3.52513]
[1779470504132,17.92,76766.65,0.0,0.03075,8e-05,3.54025]
[1779470506146,17.93,76777.66,0.0,0.03162,8e-05,3.62344]
[1779470511181,17.93,76786.28,0.0,0.03235,8e-05,3.69285]
[1779470516215,17.94,76784.77,0.0,0.03228,8e-05,3.68631]
[1779470518513,17.94,76785.53,0.0,0.03235,8e-05,3.69296]
[1779470518593,17.94,76785.77,0.0,0.03239,8e-05,3.69663]
[1779470524271,17.95,76788.51,0.0,0.03265,8e-05,3.72182]
[1779470529310,17.96,76789.62,0.0,0.03279,8e-05,3.7344]
[1779470534346,17.96,76786.99,0.0,0.03262,8e-05,3.71883]
[1779470539381,17.97,76787.66,0.0,0.03272,8e-05,3.72824]
[1779470544416,17.98,76783.95,0.0,0.03247,8e-05,3.70469]
[1779470549455,17.98,76783.56,0.0,0.03249,8e-05,3.70628]
[1779470554486,17.99,76791.3,0.0,0.03313,8e-05,3.76537]
[1779470560242,17.99,76793.97,0.0,0.03338,8e-05,3.78883]
[1779470560956,17.99,76793.97,0.0,0.03338,8e-05,3.78883]
[1779470566574,18.0,76797.44,0.0,0.03372,8e-05,3.82121]
[1779470567352,18.0,76797.44,0.0,0.03372,8e-05,3.82121]
[1779470567863,18.0,76797.44,0.0,0.03372,8e-05,3.82121]
[1779470567917,18.0,76783.39,0.0,0.0326,8e-05,3.71607]
[1779470568345,18.0,76783.39,0.0,0.0326,8e-05,3.71607]
[1779470568409,18.0,76783.39,0.0,0.0326,8e-05,3.71607]
[1779470573619,18.01,76776.55,0.0,0.03211,8e-05,3.6696]
[1779470578655,18.02,76774.77,0.0,0.03202,8e-05,3.66102]
[1779470583690,18.02,76774.81,0.0,0.03208,8e-05,3.66589]
[1779470588728,18.03,76779.98,0.0,0.03253,8e-05,3.70889]
[1779470593763,18.03,76781.63,0.0,0.0327,8e-05,3.72524]
[1779470598797,18.04,76781.13,0.0,0.03271,8e-05,3.72538]
[1779470603834,18.05,76777.89,0.0,0.03249,8e-05,3.705]
[1779470608868,18.05,76770.44,0.0,0.03196,8e-05,3.65469]
[1779470610781,18.05,76768.11,0.0,0.03178,8e-05,3.63746]
[1779470610882,18.05,76763.0,0.0,0.03139,8e-05,3.60079]
[1779470612808,18.06,76759.7,0.0,0.03112,8e-05,3.57417]
[1779470612942,18.06,76759.7,0.0,0.03112,8e-05,3.57417]
[1779470613048,18.06,76736.89,0.0,0.02945,7e-05,3.41273]
[1779470614911,18.06,76725.63,0.0,0.02865,7e-05,3.33525]
[1779470615919,18.06,76715.82,0.0,0.02797,7e-05,3.2691]
[1779470618406,18.11,76709.26,0.0,0.02782,7e-05,3.25429]
[1779470618939,18.13,76708.54,0.0,0.02793,7e-05,3.26436]
[1779470619397,18.13,76708.54,0.0,0.02793,7e-05,3.26436]
[1779470619602,18.13,76708.54,0.0,0.02793,7e-05,3.26436]
[1779470619946,18.13,76690.86,0.0,0.02673,7e-05,3.14712]
[1779470620305,18.13,76690.86,0.0,0.02673,7e-05,3.14712]
[1779470620423,18.13,76690.86,0.0,0.02673,7e-05,3.14712]
[1779470620964,18.16,76692.09,0.0,0.027,7e-05,3.17333]
[1779470623982,18.19,76706.2,0.0,0.02816,7e-05,3.28687]
[1779470628607,18.2,76709.57,0.0,0.02845,7e-05,3.31567]
[1779470629017,18.2,76709.07,0.0,0.02843,7e-05,3.31367]
[1779470634053,18.21,76712.36,0.0,0.02874,7e-05,3.34328]
[1779470639088,18.22,76718.27,0.0,0.02923,7e-05,3.3908]
[1779470644123,18.23,76706.57,0.0,0.02847,7e-05,3.31682]
[1779470649158,18.24,76706.64,0.0,0.02854,7e-05,3.3243]
[1779470654195,18.25,76707.16,0.0,0.02865,7e-05,3.3349]
[1779470658221,18.26,76696.79,0.0,0.02799,7e-05,3.27013]
[1779470663261,18.27,76693.02,0.0,0.02781,7e-05,3.25234]
[1779470668292,18.32,76692.21,0.0,0.02811,7e-05,3.28162]
[1779470673326,18.37,76701.16,0.0,0.02904,7e-05,3.37123]
[1779470678367,18.38,76705.75,0.0,0.02943,7e-05,3.40927]
[1779470680566,18.38,76705.69,0.0,0.02944,7e-05,3.41013]
[1779470680628,18.38,76705.69,0.0,0.02944,7e-05,3.41013]
[1779470680720,18.39,76707.17,0.0,0.02956,7e-05,3.42168]
[1779470683411,18.39,76707.21,0.0,0.02959,7e-05,3.42448]
[1779470683564,18.39,76707.21,0.0,0.02959,7e-05,3.42448]
[1779470683585,18.39,76709.85,0.0,0.02979,7e-05,3.4441]
[1779470689442,18.4,76712.6,0.0,0.03007,7e-05,3.47065]
[1779470694477,18.41,76713.94,0.0,0.03023,7e-05,3.48602]
[1779470699513,18.42,76722.23,0.0,0.0309,7e-05,3.55022]
[1779470700818,18.42,76722.23,0.0,0.0309,7e-05,3.55022]
[1779470700885,18.42,76734.31,0.0,0.03182,8e-05,3.63798]
[1779470701310,18.42,76734.31,0.0,0.03182,8e-05,3.63798]
[1779470701577,18.42,76734.31,0.0,0.03182,8e-05,3.63798]
[1779470701784,18.42,76734.31,0.0,0.03182,8e-05,3.63798]
[1779470701948,18.42,76734.31,0.0,0.03182,8e-05,3.63798]
[1779470701982,18.42,76745.5,0.0,0.03269,8e-05,3.72069]
[1779470706523,18.43,76748.44,0.0,0.03295,8e-05,3.74551]
[1779470706561,18.43,76748.44,0.0,0.03295,8e-05,3.74551]
[1779470706572,18.43,76748.49,0.0,0.03297,8e-05,3.74662]
[1779470711596,18.43,76749.89,0.0,0.03312,8e-05,3.7607]
[1779470716830,18.44,76750.77,0.0,0.03322,8e-05,3.77019]
[1779470717320,18.44,76745.97,0.0,0.03285,8e-05,3.73544]
[1779470717823,18.44,76745.97,0.0,0.03285,8e-05,3.73544]
[1779470718391,18.44,76742.53,0.0,0.03259,8e-05,3.7109]
[1779470723680,18.45,76746.71,0.0,0.03296,8e-05,3.74638]
[1779470728716,18.45,76744.87,0.0,0.03286,8e-05,3.73668]
[1779470733751,18.46,76745.77,0.0,0.03295,8e-05,3.74385]
[1779470738786,18.46,76748.75,0.0,0.03322,8e-05,3.76943]
[1779470743822,18.47,76749.97,0.0,0.03335,8e-05,3.78185]
[1779470748858,18.47,76758.45,0.0,0.03406,8e-05,3.84833]
[1779470753893,18.48,76759.03,0.0,0.03414,8e-05,3.85552]
[1779470758929,18.48,76761.57,0.0,0.03437,8e-05,3.87753]
[1779470763967,18.49,76768.23,0.0,0.03494,8e-05,3.93074]
[1779470769000,18.49,76770.7,0.0,0.03518,8e-05,3.9522]
[1779470774038,18.49,76771.16,0.0,0.03524,8e-05,3.95834]
[1779470779072,18.52,76770.47,0.0,0.03541,8e-05,3.97396]
[1779470781086,18.54,76758.55,0.0,0.03455,8e-05,3.89359]
[1779470786122,18.54,76756.5,0.0,0.03441,8e-05,3.88119]
[1779470791158,18.55,76766.72,0.0,0.03525,8e-05,3.95766]
[1779470796193,18.55,76764.2,0.0,0.03507,8e-05,3.94113]
[1779470799213,18.55,76754.25,0.0,0.03427,8e-05,3.86641]
[1779470804248,18.55,76753.61,0.0,0.03424,8e-05,3.86432]
[1779470809284,18.56,76751.13,0.0,0.03413,8e-05,3.85351]
[1779470815324,18.57,76753.06,0.0,0.03432,8e-05,3.87095]
[1779470820360,18.57,76752.95,0.0,0.03433,8e-05,3.87246]
[1779470825395,18.58,76753.82,0.0,0.03443,8e-05,3.88131]
[1779470831438,18.58,76753.2,0.0,0.03441,8e-05,3.87938]
[1779470836473,18.58,76752.72,0.0,0.03439,8e-05,3.87811]
[1779470841508,18.59,76752.87,0.0,0.03443,8e-05,3.88143]
[1779470846542,18.59,76753.22,0.0,0.03448,8e-05,3.88625]
[1779470851578,18.59,76752.84,0.0,0.03444,8e-05,3.88193]
[1779470856613,18.6,76752.6,0.0,0.03445,8e-05,3.88233]
[1779470861649,18.6,76752.35,0.0,0.03445,8e-05,3.88265]
[1779470866683,18.6,76752.52,0.0,0.03449,8e-05,3.88611]
[1779470871723,18.6,76755.97,0.0,0.03479,8e-05,3.91424]
[1779470876756,18.61,76760.1,0.0,0.03515,8e-05,3.94753]
[1779470881791,18.61,76769.46,0.0,0.03594,8e-05,4.0211]
[1779470886827,18.61,76771.69,0.0,0.03615,8e-05,4.03976]
[1779470888433,18.61,76771.69,0.0,0.03615,8e-05,4.03976]
[1779470889282,18.61,76772.54,0.0,0.03622,8e-05,4.04659]
[1779470889395,18.61,76772.54,0.0,0.03622,8e-05,4.04659]
[1779470889374,18.61,76806.66,0.0,0.03918,9e-05,4.31627]
[1779470889501,18.61,76806.66,0.0,0.03918,9e-05,4.31627]
[1779470889628,18.61,76806.66,0.0,0.03918,9e-05,4.31627]
[1779470889800,18.61,76806.66,0.0,0.03918,9e-05,4.31627]
[1779470889941,18.61,76806.66,0.0,0.03918,9e-05,4.31627]
[1779470889984,18.61,76830.06,0.0,0.04132,9e-05,4.50808]
[1779470891881,18.61,76847.3,0.0,0.04293,0.0001,4.65061]
[1779470894914,18.61,76877.7,0.0,0.04591,0.0001,4.91163]
[1779470895912,18.61,76898.94,0.0,0.0481,0.00011,5.09985]
[1779470897929,18.6,76911.88,0.0,0.04945,0.00011,5.21471]
[1779470898938,18.6,76933.29,0.0,0.05176,0.00011,5.40968]
[1779470900771,18.6,76934.1,0.0,0.05183,0.00011,5.41536]
[1779470901221,18.6,76934.1,0.0,0.05183,0.00011,5.41536]
[1779470901242,18.6,76906.9,0.0,0.04884,0.00011,5.16268]
[1779470903114,18.59,76906.9,0.0,0.04882,0.00011,5.16092]
[1779470903173,18.59,76906.9,0.0,0.04882,0.00011,5.16092]
[1779470903281,18.59,76912.5,0.0,0.0494,0.00011,5.21042]
[1779470905659,18.59,76921.69,0.0,0.05036,0.00011,5.29174]
[1779470905755,18.59,76921.69,0.0,0.05036,0.00011,5.29174]
[1779470905998,18.59,76928.65,0.0,0.0511,0.00011,5.35448]
[1779470907437,18.59,76928.65,0.0,0.0511,0.00011,5.35448]
[1779470907452,18.58,76937.85,0.0,0.05211,0.00011,5.43861]
[1779470907548,18.58,76937.85,0.0,0.05211,0.00011,5.43861]
[1779470910021,18.53,76935.02,0.0,0.05133,0.00011,5.37388]
[1779470910508,18.53,76926.5,0.0,0.05037,0.00011,5.29279]
[1779470910580,18.53,76926.5,0.0,0.05037,0.00011,5.29279]
[1779470911219,18.53,76926.5,0.0,0.05037,0.00011,5.29279]
[1779470911484,18.53,76907.51,0.0,0.04824,0.00011,5.11116]
[1779470911564,18.53,76907.51,0.0,0.04824,0.00011,5.11116]
[1779470911613,18.53,76907.51,0.0,0.04824,0.00011,5.11116]
[1779470912133,18.53,76907.51,0.0,0.04824,0.00011,5.11116]
[1779470912256,18.53,76907.51,0.0,0.04824,0.00011,5.11116]
[1779470912272,18.53,76903.12,0.0,0.04778,0.00011,5.0715]
[1779470913678,18.52,76903.12,0.0,0.04776,0.00011,5.07005]
[1779470914096,18.52,76899.22,0.0,0.04735,0.0001,5.03497]
[1779470915211,18.52,76899.22,0.0,0.04735,0.0001,5.03497]
[1779470915287,18.52,76899.22,0.0,0.04735,0.0001,5.03497]
[1779470915312,18.52,76899.29,0.0,0.04731,0.0001,5.03166]
[1779470921149,18.45,76900.3,0.0,0.04676,0.0001,4.9843]
[1779470926184,18.41,76896.08,0.0,0.046,0.0001,4.9189]
[1779470926843,18.41,76896.08,0.0,0.046,0.0001,4.9189]
[1779470927190,18.41,76894.49,0.0,0.04582,0.0001,4.90365]
[1779470931219,18.4,76903.89,0.0,0.04674,0.0001,4.98281]
[1779470933234,18.4,76915.08,0.0,0.04788,0.00011,5.08114]
[1779470934788,18.4,76917.25,0.0,0.04809,0.00011,5.09944]
[1779470934872,18.4,76917.25,0.0,0.04809,0.00011,5.09944]
[1779470935262,18.4,76916.06,0.0,0.04797,0.00011,5.08861]
[1779470940283,18.39,76908.82,0.0,0.04712,0.0001,5.01604]
[1779470942769,18.38,76904.97,0.0,0.04669,0.0001,4.97886]
[1779470943088,18.38,76904.97,0.0,0.04669,0.0001,4.97886]
[1779470943555,18.38,76900.6,0.0,0.04622,0.0001,4.9385]
[1779470943686,18.38,76900.6,0.0,0.04622,0.0001,4.9385]
[1779470943826,18.38,76900.6,0.0,0.04622,0.0001,4.9385]
[1779470944536,18.38,76900.6,0.0,0.04622,0.0001,4.9385]
[1779470944312,18.38,76888.2,0.0,0.04494,0.0001,4.82742]
[1779470944712,18.38,76888.2,0.0,0.04494,0.0001,4.82742]
[1779470945319,18.38,76882.25,0.0,0.04433,0.0001,4.77424]
[1779470949347,18.38,76872.14,0.0,0.04329,0.0001,4.68297]
[1779470954382,18.37,76863.74,0.0,0.04239,0.0001,4.60378]
[1779470959420,18.36,76858.63,0.0,0.04186,0.0001,4.55687]
[1779470960868,18.36,76860.5,0.0,0.04203,0.0001,4.57211]
[1779470961434,18.36,76859.24,0.0,0.04191,0.0001,4.56074]
[1779470962536,18.36,76859.24,0.0,0.04191,0.0001,4.56074]
[1779470962544,18.35,76857.97,0.0,0.04174,0.0001,4.54643]
[1779470962692,18.35,76857.97,0.0,0.04174,0.0001,4.54643]
[1779470963448,18.35,76857.97,0.0,0.04174,0.0001,4.54643]
[1779470968483,18.35,76869.15,0.0,0.04278,0.0001,4.63853]
[1779470971510,18.35,76884.69,0.0,0.04425,0.0001,4.7666]
[1779470975551,18.34,76895.4,0.0,0.04527,0.0001,4.85543]
[1779470977554,18.34,76912.89,0.0,0.04707,0.00011,5.01065]
[1779470977704,18.34,76912.89,0.0,0.04707,0.00011,5.01065]
[1779470978498,18.34,76912.89,0.0,0.04707,0.00011,5.01065]
[1779470978627,18.34,76948.17,0.0,0.05088,0.00011,5.33451]
[1779470978647,18.34,76948.17,0.0,0.05088,0.00011,5.33451]
[1779470978865,18.34,76948.17,0.0,0.05088,0.00011,5.33451]
[1779470979475,18.34,76948.17,0.0,0.05088,0.00011,5.33451]
[1779470979526,18.34,76948.17,0.0,0.05088,0.00011,5.33451]
[1779470979608,18.33,76957.89,0.0,0.05195,0.00011,5.42478]
[1779470984609,18.25,76970.41,0.0,0.05261,0.00012,5.47992]
[1779470985614,18.25,76982.96,0.0,0.05404,0.00012,5.59915]
[1779470987816,18.22,76972.67,0.0,0.05257,0.00012,5.47705]
[1779470988728,18.22,76950.73,0.0,0.05009,0.00011,5.2686]
[1779470990130,18.22,76950.73,0.0,0.05009,0.00011,5.2686]
[1779470990147,18.17,76948.15,0.0,0.04929,0.00011,5.20192]
[1779470992696,18.16,76964.17,0.0,0.05104,0.00011,5.34968]
[1779470994001,18.16,76964.17,0.0,0.05104,0.00011,5.34968]
[1779470994071,18.16,76974.35,0.0,0.05216,0.00012,5.44345]
[1779470996164,18.11,76975.47,0.0,0.05182,0.00011,5.41501]
[1779470996190,18.11,76975.47,0.0,0.05182,0.00011,5.41501]
[1779470997181,18.11,76971.74,0.0,0.05139,0.00011,5.37925]
[1779470997296,18.11,76971.74,0.0,0.05139,0.00011,5.37925]
[1779470997397,18.08,76975.65,0.0,0.05159,0.00011,5.39586]
[1779471002216,18.06,76976.05,0.0,0.05136,0.00011,5.37715]
[1779471002702,18.05,76987.16,0.0,0.05262,0.00012,5.48255]
[1779471002727,18.05,76987.16,0.0,0.05262,0.00012,5.48255]
[1779471002943,18.05,76987.16,0.0,0.05262,0.00012,5.48255]
[1779471003188,18.05,76987.16,0.0,0.05262,0.00012,5.48255]
[1779471003215,18.05,76987.16,0.0,0.05262,0.00012,5.48255]
[1779471003323,18.05,76987.16,0.0,0.05262,0.00012,5.48255]
[1779471003477,18.05,76987.16,0.0,0.05262,0.00012,5.48255]
[1779471003531,18.05,76987.16,0.0,0.05262,0.00012,5.48255]
[1779471003628,18.05,77001.92,0.0,0.05432,0.00012,5.62312]
[1779471005379,18.05,77001.92,0.0,0.05432,0.00012,5.62312]
[1779471005459,18.05,77001.92,0.0,0.05432,0.00012,5.62312]
[1779471005601,18.05,76998.03,0.0,0.05383,0.00012,5.58261]
[1779471008810,18.0,76984.94,0.0,0.05182,0.00012,5.41587]
[1779471013851,17.99,76991.66,0.0,0.0525,0.00012,5.4723]
[1779471018886,17.97,76987.38,0.0,0.05188,0.00012,5.4212]
[1779471023935,17.96,76969.01,0.0,0.04969,0.00011,5.23631]
[1779471026956,17.96,76958.0,0.0,0.0484,0.00011,5.1269]
[1779471029978,17.95,76944.34,0.0,0.04683,0.00011,4.99264]
[1779471032999,17.94,76935.5,0.0,0.04578,0.00011,4.90065]
[1779471038039,17.92,76934.39,0.0,0.04554,0.0001,4.87963]
[1779471043075,17.91,76939.95,0.0,0.04599,0.00011,4.91924]
[1779471048111,17.9,76926.41,0.0,0.04445,0.0001,4.78537]
[1779471053145,17.88,76923.46,0.0,0.04403,0.0001,4.74887]
[1779471058181,17.87,76923.86,0.0,0.04396,0.0001,4.74257]
[1779471060194,17.87,76910.91,0.0,0.04261,0.0001,4.62378]
[1779471065229,17.85,76907.34,0.0,0.04216,0.0001,4.5837]
[1779471070264,17.84,76905.65,0.0,0.04189,0.0001,4.56043]
[1779471075301,17.84,76905.79,0.0,0.04184,0.0001,4.55572]
[1779471080334,17.83,76907.93,0.0,0.04202,0.0001,4.57194]
[1779471085370,17.83,76908.11,0.0,0.04201,0.0001,4.57099]
[1779471090405,17.83,76915.35,0.0,0.0427,0.0001,4.63224]
[1779471094433,17.82,76928.32,0.0,0.04395,0.0001,4.74114]
[1779471099471,17.82,76923.85,0.0,0.04345,0.0001,4.69744]
[1779471101485,17.82,76914.04,0.0,0.04245,0.0001,4.60926]
[1779471106521,17.81,76906.04,0.0,0.04164,0.0001,4.53681]
[1779471108538,17.81,76890.8,0.0,0.04015,0.0001,4.40445]
[1779471113571,17.8,76884.79,0.0,0.03951,9e-05,4.34677]
[1779471118608,17.8,76886.53,0.0,0.03967,9e-05,4.36079]
[1779471123644,17.8,76880.57,0.0,0.0391,9e-05,4.30997]
[1779471128679,17.8,76897.58,0.0,0.04071,0.0001,4.45417]
[1779471133719,17.8,76895.55,0.0,0.04049,0.0001,4.43502]
[1779471138754,17.8,76894.54,0.0,0.04038,0.0001,4.42511]
[1779471140746,17.8,76894.42,0.0,0.04037,0.0001,4.42383]
[1779471140774,17.8,76894.62,0.0,0.04039,0.0001,4.4253]
[1779471141522,17.8,76894.62,0.0,0.04039,0.0001,4.4253]
[1779471141708,17.8,76894.62,0.0,0.04039,0.0001,4.4253]
[1779471141773,17.8,76894.62,0.0,0.04039,0.0001,4.4253]
[1779471141809,17.8,76862.74,0.0,0.03742,9e-05,4.1572]
[1779471143789,17.8,76851.42,0.0,0.03642,9e-05,4.06501]
[1779471148831,17.8,76846.76,0.0,0.03603,9e-05,4.02908]
[1779471153866,17.8,76847.13,0.0,0.03604,9e-05,4.03002]
[1779471159910,17.8,76846.13,0.0,0.03598,9e-05,4.02431]
[1779471164946,17.81,76850.34,0.0,0.03637,9e-05,4.06006]
[1779471169981,17.81,76843.66,0.0,0.03581,9e-05,4.00813]
[1779471175019,17.81,76843.77,0.0,0.03584,9e-05,4.0112]
[1779471180052,17.81,76852.93,0.0,0.03667,9e-05,4.08709]
[1779471185087,17.82,76852.16,0.0,0.03661,9e-05,4.08217]
[1779471190121,17.82,76845.54,0.0,0.03605,9e-05,4.03009]
[1779471195157,17.82,76849.24,0.0,0.03639,9e-05,4.06158]
[1779471200193,17.82,76849.79,0.0,0.03645,9e-05,4.06741]
[1779471205228,17.82,76849.87,0.0,0.03647,9e-05,4.06936]
[1779471208248,17.83,76835.18,0.0,0.03521,9e-05,3.9528]
[1779471213284,17.83,76832.54,0.0,0.03498,9e-05,3.93068]
[1779471218318,17.83,76850.64,0.0,0.03658,9e-05,4.07782]
[1779471223354,17.83,76853.4,0.0,0.03683,9e-05,4.10139]
[1779471228388,17.84,76852.5,0.0,0.03677,9e-05,4.09523]
[1779471233424,17.84,76849.42,0.0,0.03651,9e-05,4.07143]
[1779471238457,17.84,76849.32,0.0,0.03651,9e-05,4.07189]
[1779471243493,17.84,76849.42,0.0,0.03653,9e-05,4.07386]
[1779471248529,17.84,76849.81,0.0,0.03658,9e-05,4.07816]
[1779471253564,17.84,76850.5,0.0,0.03665,9e-05,4.08488]
[1779471258599,17.84,76850.17,0.0,0.03663,9e-05,4.08322]
[1779471263634,17.85,76850.43,0.0,0.03667,9e-05,4.0865]
[1779471268669,17.85,76850.82,0.0,0.03672,9e-05,4.09074]
[1779471273705,17.85,76857.03,0.0,0.03725,9e-05,4.13861]
[1779471277745,17.85,76870.62,0.0,0.03849,9e-05,4.25115]
[1779471282770,17.85,76875.86,0.0,0.03897,9e-05,4.2945]
[1779471287804,17.85,76883.62,0.0,0.03968,9e-05,4.35927]
[1779471292838,17.85,76885.38,0.0,0.03984,9e-05,4.37321]
[1779471297873,17.85,76885.97,0.0,0.03988,9e-05,4.37711]
[1779471302937,17.84,76892.22,0.0,0.04047,0.0001,4.42939]
[1779471304931,17.84,76878.01,0.0,0.03912,9e-05,4.30829]
[1779471309961,17.84,76880.58,0.0,0.03935,9e-05,4.32949]
[1779471316006,17.84,76883.12,0.0,0.03958,9e-05,4.34988]
[1779471321039,17.84,76876.37,0.0,0.03894,9e-05,4.29207]
[1779471326074,17.84,76878.65,0.0,0.03915,9e-05,4.3108]
[1779471331109,17.84,76872.85,0.0,0.03857,9e-05,4.25773]
[1779471335138,17.84,76888.87,0.0,0.04006,0.0001,4.39247]
[1779471340173,17.84,76895.43,0.0,0.04067,0.0001,4.44708]
[1779471345210,17.83,76895.43,0.0,0.04065,0.0001,4.44526]
[1779471350243,17.83,76894.3,0.0,0.04052,0.0001,4.43349]
[1779471355279,17.83,76892.73,0.0,0.04035,0.0001,4.41856]
[1779471360315,17.83,76893.31,0.0,0.04039,0.0001,4.42202]
[1779471365349,17.83,76893.03,0.0,0.04035,0.0001,4.41813]
[1779471370385,17.82,76886.9,0.0,0.03976,9e-05,4.36489]
[1779471375420,17.82,76881.33,0.0,0.03922,9e-05,4.31702]
[1779471380455,17.82,76871.38,0.0,0.0383,9e-05,4.23333]
[1779471382468,17.82,76860.44,0.0,0.03731,9e-05,4.1431]
[1779471387503,17.82,76858.22,0.0,0.03712,9e-05,4.12565]
[1779471392539,17.82,76865.31,0.0,0.03773,9e-05,4.18051]
[1779471397574,17.82,76861.36,0.0,0.03738,9e-05,4.1485]
[1779471402609,17.83,76860.72,0.0,0.03732,9e-05,4.14386]
[1779471407645,17.83,76860.33,0.0,0.0373,9e-05,4.14129]
[1779471413036,17.83,76854.41,0.0,0.03678,9e-05,4.09374]
[1779471413079,17.83,76854.29,0.0,0.03677,9e-05,4.09296]
[1779471418720,17.83,76862.0,0.0,0.03747,9e-05,4.15677]
[1779471424762,17.83,76861.32,0.0,0.03741,9e-05,4.15176]
[1779471429800,17.83,76854.97,0.0,0.03685,9e-05,4.10076]
[1779471431366,17.83,76854.97,0.0,0.03685,9e-05,4.10076]
[1779471436848,17.83,76862.14,0.0,0.03751,9e-05,4.16045]
[1779471438862,17.83,76872.53,0.0,0.03845,9e-05,4.24637]
[1779471443897,17.83,76874.85,0.0,0.03866,9e-05,4.26538]
[1779471448938,17.83,76873.72,0.0,0.03855,9e-05,4.25549]
[1779471453971,17.83,76876.7,0.0,0.03879,9e-05,4.27577]
[1779471458000,17.83,76886.67,0.0,0.03971,9e-05,4.35923]
[1779471463037,17.83,76881.3,0.0,0.0392,9e-05,4.31269]
[1779471468071,17.83,76885.51,0.0,0.03958,9e-05,4.34734]
[1779471471495,17.83,76885.32,0.0,0.03956,9e-05,4.34519]
[1779471477134,17.82,76888.15,0.0,0.03981,9e-05,4.36804]
[1779471482174,17.82,76888.36,0.0,0.03982,9e-05,4.36881]
[1779471487210,17.82,76888.93,0.0,0.03986,9e-05,4.37269]
[1779471492244,17.82,76889.75,0.0,0.03993,9e-05,4.37869]
[1779471497282,17.82,76889.56,0.0,0.0399,9e-05,4.37612]
[1779471502333,17.82,76887.3,0.0,0.03968,9e-05,4.35614]
[1779471507369,17.82,76887.63,0.0,0.0397,9e-05,4.35815]
[1779471511666,17.82,76887.84,0.0,0.03972,9e-05,4.35948]
[1779471511760,17.82,76887.84,0.0,0.03972,9e-05,4.35948]
[1779471511826,17.82,76887.34,0.0,0.03963,9e-05,4.35105]
[1779471513515,17.82,76887.34,0.0,0.03963,9e-05,4.35105]
[1779471513575,17.82,76887.34,0.0,0.03963,9e-05,4.35105]
[1779471513602,17.82,76888.12,0.0,0.0397,9e-05,4.35739]
[1779471519453,17.81,76887.21,0.0,0.03961,9e-05,4.3487]
[1779471524487,17.81,76888.46,0.0,0.03972,9e-05,4.35881]
[1779471525498,17.81,76899.02,0.0,0.04072,0.0001,4.44866]
[1779471530530,17.81,76896.48,0.0,0.04046,0.0001,4.42538]
[1779471532547,17.81,76885.71,0.0,0.03943,9e-05,4.33334]
[1779471537580,17.81,76887.5,0.0,0.0396,9e-05,4.34782]
[1779471542618,17.81,76888.01,0.0,0.03964,9e-05,4.35143]
[1779471547655,17.81,76888.57,0.0,0.03968,9e-05,4.35535]
[1779471552691,17.81,76897.29,0.0,0.0405,0.0001,4.42881]
[1779471557725,17.8,76901.04,0.0,0.04084,0.0001,4.45948]
[1779471562761,17.8,76901.22,0.0,0.04084,0.0001,4.45945]
[1779471567796,17.8,76903.83,0.0,0.04108,0.0001,4.48039]
[1779471572831,17.8,76912.6,0.0,0.04188,0.0001,4.55055]
[1779471577866,17.79,76919.53,0.0,0.04254,0.0001,4.60881]
[1779471582900,17.79,76926.68,0.0,0.04322,0.0001,4.66922]
[1779471587936,17.79,76925.84,0.0,0.0431,0.0001,4.65884]
[1779471592974,17.78,76915.78,0.0,0.04207,0.0001,4.5675]
[1779471598007,17.78,76920.17,0.0,0.04248,0.0001,4.60387]
[1779471603049,17.78,76921.95,0.0,0.04263,0.0001,4.61715]
[1779471608085,17.77,76929.25,0.0,0.04334,0.0001,4.67935]
[1779471613127,17.77,76932.49,0.0,0.04363,0.0001,4.70514]
[1779471618157,17.77,76931.01,0.0,0.04344,0.0001,4.68868]
[1779471623194,17.76,76935.32,0.0,0.04385,0.0001,4.72413]
[1779471628228,17.76,76930.94,0.0,0.04336,0.0001,4.68156]
[1779471631252,17.76,76920.93,0.0,0.0423,0.0001,4.58698]
[1779471637294,17.75,76919.87,0.0,0.04216,0.0001,4.57495]
[1779471642328,17.75,76920.83,0.0,0.04223,0.0001,4.58119]
[1779471647367,17.75,76919.98,0.0,0.04212,0.0001,4.57142]
[1779471652399,17.74,76919.79,0.0,0.04208,0.0001,4.56752]
[1779471657442,17.74,76920.8,0.0,0.04215,0.0001,4.57422]
[1779471662476,17.74,76925.67,0.0,0.04261,0.0001,4.61507]
[1779471664490,17.74,76936.01,0.0,0.04365,0.0001,4.70621]
[1779471669526,17.73,76937.96,0.0,0.04381,0.0001,4.72045]
[1779471674560,17.73,76922.02,0.0,0.04216,0.0001,4.57532]
[1779471679595,17.73,76916.39,0.0,0.04158,0.0001,4.52402]
[1779471684631,17.72,76916.3,0.0,0.04155,0.0001,4.5212]
[1779471689668,17.72,76914.33,0.0,0.04134,0.0001,4.50247]
[1779471694701,17.72,76916.18,0.0,0.04147,0.0001,4.51306]
[1779471699737,17.72,76916.7,0.0,0.0415,0.0001,4.51598]
[1779471704771,17.71,76918.97,0.0,0.04171,0.0001,4.53421]
[1779471709808,17.71,76918.64,0.0,0.04166,0.0001,4.52964]
[1779471714841,17.71,76928.04,0.0,0.04257,0.0001,4.61046]
[1779471719876,17.71,76923.45,0.0,0.04209,0.0001,4.56753]
[1779471722898,17.71,76913.82,0.0,0.04112,0.0001,4.48229]
[1779471727934,17.7,76905.6,0.0,0.04031,0.0001,4.40989]
[1779471732968,17.7,76903.64,0.0,0.04012,0.0001,4.39233]
[1779471738004,17.7,76903.81,0.0,0.04012,0.0001,4.39309]
[1779471743040,17.7,76904.33,0.0,0.04017,0.0001,4.39676]
[1779471748075,17.7,76896.8,0.0,0.03944,9e-05,4.33172]
[1779471753110,17.7,76900.3,0.0,0.03974,0.0001,4.35729]
[1779471758144,17.7,76904.37,0.0,0.04012,0.0001,4.39144]
[1779471763179,17.7,76904.29,0.0,0.0401,0.0001,4.38993]
[1779471768214,17.7,76903.74,0.0,0.04004,0.0001,4.38443]
[1779471773249,17.7,76904.4,0.0,0.04009,0.0001,4.38936]
[1779471778285,17.69,76908.57,0.0,0.04049,0.0001,4.42456]
[1779471783320,17.69,76909.08,0.0,0.04052,0.0001,4.42795]
[1779471788354,17.69,76915.18,0.0,0.0411,0.0001,4.47949]
[1779471793389,17.69,76915.26,0.0,0.04109,0.0001,4.47874]
[1779471798426,17.69,76917.37,0.0,0.04128,0.0001,4.4957]
[1779471803460,17.69,76918.41,0.0,0.04137,0.0001,4.50317]
[1779471808494,17.68,76921.14,0.0,0.04162,0.0001,4.52553]
[1779471813530,17.68,76926.07,0.0,0.04205,0.0001,4.563]
[1779471818565,17.68,76927.16,0.0,0.04214,0.0001,4.57069]
[1779471822594,17.68,76916.87,0.0,0.04111,0.0001,4.47887]
[1779471827629,17.68,76914.17,0.0,0.04083,0.0001,4.45424]
[1779471832662,17.67,76914.58,0.0,0.04086,0.0001,4.45674]
[1779471837700,17.67,76915.36,0.0,0.04092,0.0001,4.4624]
[1779471842737,17.67,76917.81,0.0,0.04115,0.0001,4.48253]
[1779471847771,17.67,76926.11,0.0,0.04195,0.0001,4.5534]
[1779471852805,17.67,76926.86,0.0,0.042,0.0001,4.55812]
[1779471857842,17.66,76926.45,0.0,0.04194,0.0001,4.55267]
[1779471862876,17.66,76916.01,0.0,0.04089,0.0001,4.46006]
[1779471867911,17.66,76912.68,0.0,0.04056,0.0001,4.43026]
[1779471872945,17.66,76911.87,0.0,0.04044,0.0001,4.41848]
[1779471877980,17.66,76911.78,0.0,0.04042,0.0001,4.4169]
[1779471883020,17.66,76899.03,0.0,0.0392,9e-05,4.30712]
[1779471889061,17.66,76899.76,0.0,0.03927,9e-05,4.31343]
[1779471892082,17.66,76889.97,0.0,0.03835,9e-05,4.23088]
[1779471897117,17.66,76886.98,0.0,0.03808,9e-05,4.20671]
[1779471902152,17.66,76887.8,0.0,0.03817,9e-05,4.21442]
[1779471907186,17.66,76892.82,0.0,0.03864,9e-05,4.25722]
[1779471913234,17.66,76891.45,0.0,0.03852,9e-05,4.24619]
[1779471918265,17.66,76883.33,0.0,0.03778,9e-05,4.1789]
[1779471923305,17.66,76885.38,0.0,0.03798,9e-05,4.19679]
[1779471928337,17.67,76877.42,0.0,0.03726,9e-05,4.13157]
[1779471931357,17.67,76870.44,0.0,0.03661,9e-05,4.07142]
[1779471936391,17.67,76869.28,0.0,0.03653,9e-05,4.06367]
[1779471941426,17.67,76860.24,0.0,0.03575,9e-05,3.99249]
[1779471946461,17.68,76861.27,0.0,0.03587,9e-05,4.00305]
[1779471953422,17.68,76860.75,0.0,0.03583,9e-05,3.99974]
[1779471958548,17.68,76855.52,0.0,0.03542,9e-05,3.96226]
[1779471963591,17.69,76832.99,0.0,0.03354,8e-05,3.78684]
[1779471968619,17.69,76838.09,0.0,0.03397,8e-05,3.82703]
[1779471973662,17.69,76839.46,0.0,0.03412,8e-05,3.84126]
[1779471978690,17.7,76839.13,0.0,0.03413,8e-05,3.84208]
[1779471983725,17.7,76838.9,0.0,0.03415,8e-05,3.84363]
[1779471988760,17.71,76838.19,0.0,0.03412,8e-05,3.84139]
[1779471993822,17.71,76836.97,0.0,0.03402,8e-05,3.83151]
[1779471995816,17.71,76826.72,0.0,0.03319,8e-05,3.75318]
[1779472000852,17.71,76825.44,0.0,0.03307,8e-05,3.74184]
[1779472005887,17.71,76824.51,0.0,0.03298,8e-05,3.73339]
[1779472010921,17.71,76822.95,0.0,0.03283,8e-05,3.72015]
[1779472015956,17.71,76814.45,0.0,0.03219,8e-05,3.6598]
[1779472020994,17.72,76804.78,0.0,0.03148,8e-05,3.59206]
[1779472023008,17.72,76815.74,0.0,0.03238,8e-05,3.6769]
[1779472028043,17.73,76820.88,0.0,0.03284,8e-05,3.72072]
[1779472033080,17.74,76821.51,0.0,0.03294,8e-05,3.73]
[1779472038113,17.74,76822.21,0.0,0.03304,8e-05,3.73976]
[1779472044179,17.75,76823.36,0.0,0.0332,8e-05,3.75462]
[1779472049195,17.76,76833.42,0.0,0.03408,8e-05,3.83654]
[1779472054247,17.76,76836.82,0.0,0.03437,8e-05,3.86306]
[1779472059264,17.76,76835.33,0.0,0.03429,8e-05,3.85476]
[1779472064317,17.77,76834.42,0.0,0.03425,8e-05,3.85099]
[1779472069382,17.77,76840.63,0.0,0.0348,9e-05,3.90232]
[1779472074388,17.78,76842.72,0.0,0.03501,9e-05,3.92164]
[1779472076431,17.78,76831.97,0.0,0.03411,8e-05,3.83815]
[1779472080458,17.78,76820.86,0.0,0.03322,8e-05,3.75505]
[1779472085494,17.79,76815.36,0.0,0.03281,8e-05,3.71715]
[1779472090529,17.79,76815.1,0.0,0.03284,8e-05,3.71967]
[1779472095563,17.8,76821.73,0.0,0.03344,8e-05,3.77551]
[1779472100599,17.81,76822.86,0.0,0.03357,8e-05,3.78817]
[1779472105636,17.81,76821.11,0.0,0.03347,8e-05,3.7786]
[1779472110669,17.82,76818.26,0.0,0.03328,8e-05,3.76083]
[1779472116712,17.83,76818.62,0.0,0.03334,8e-05,3.765]
[1779472120847,17.83,76809.18,0.0,0.03259,8e-05,3.69548]
[1779472121066,17.83,76808.51,0.0,0.03254,8e-05,3.6904]
[1779472121399,17.83,76808.51,0.0,0.03254,8e-05,3.6904]
[1779472121465,17.83,76808.51,0.0,0.03254,8e-05,3.6904]
[1779472121750,17.83,76795.57,0.0,0.03153,8e-05,3.59508]
[1779472122603,17.83,76795.57,0.0,0.03153,8e-05,3.59508]
[1779472122793,17.83,76788.23,0.0,0.03097,8e-05,3.54184]
[1779472126786,17.9,76775.07,0.0,0.03044,8e-05,3.49117]
[1779472131819,17.99,76776.44,0.0,0.03118,8e-05,3.56113]
[1779472136855,18.07,76774.35,0.0,0.03161,8e-05,3.6012]
[1779472141897,18.09,76777.13,0.0,0.03199,8e-05,3.63712]
[1779472146925,18.1,76785.72,0.0,0.03272,8e-05,3.70612]
[1779472152968,18.1,76785.75,0.0,0.03279,8e-05,3.71213]
[1779472157734,18.11,76788.98,0.0,0.03307,8e-05,3.73929]
[1779472157780,18.11,76788.98,0.0,0.03307,8e-05,3.73929]
[1779472157782,18.11,76788.98,0.0,0.03307,8e-05,3.73929]
[1779472157793,18.11,76758.47,0.0,0.03071,8e-05,3.51528]
[1779472157943,18.11,76758.47,0.0,0.03071,8e-05,3.51528]
[1779472158015,18.11,76758.47,0.0,0.03072,8e-05,3.51618]
[1779472159018,18.11,76742.79,0.0,0.02956,7e-05,3.40564]
[1779472162394,18.13,76747.56,0.0,0.03007,7e-05,3.45472]
[1779472162506,18.15,76743.09,0.0,0.02988,7e-05,3.43648]
[1779472168084,18.22,76738.25,0.0,0.03001,7e-05,3.44794]
[1779472175113,18.33,76745.62,0.0,0.03132,8e-05,3.57212]
[1779472180168,18.34,76748.04,0.0,0.03156,8e-05,3.59501]
[1779472185207,18.35,76746.18,0.0,0.03148,8e-05,3.58679]
[1779472190242,18.36,76745.05,0.0,0.03145,8e-05,3.58389]
[1779472195279,18.36,76736.44,0.0,0.03085,7e-05,3.52732]
[1779472200314,18.4,76733.36,0.0,0.03089,7e-05,3.53083]
[1779472205353,18.46,76728.3,0.0,0.03089,7e-05,3.53084]
[1779472207369,18.46,76738.94,0.0,0.03172,8e-05,3.60913]
[1779472212401,18.47,76736.07,0.0,0.03155,8e-05,3.59348]
[1779472217438,18.47,76735.54,0.0,0.03157,8e-05,3.59469]
[1779472222472,18.48,76737.65,0.0,0.03178,8e-05,3.61485]
[1779472227506,18.49,76739.65,0.0,0.03198,8e-05,3.63417]
[1779472232542,18.5,76739.53,0.0,0.032,8e-05,3.63449]
[1779472239591,18.5,76737.03,0.0,0.03188,8e-05,3.6231]
[1779472244627,18.51,76733.38,0.0,0.03165,8e-05,3.60159]
[1779472249662,18.52,76725.16,0.0,0.03109,7e-05,3.54806]
[1779472254704,18.53,76717.07,0.0,0.03054,7e-05,3.49653]
[1779472259734,18.54,76719.31,0.0,0.03077,7e-05,3.51803]
[1779472264767,18.56,76720.73,0.0,0.03104,7e-05,3.54393]
[1779472269803,18.58,76721.86,0.0,0.03129,7e-05,3.56759]
[1779472274838,18.62,76726.54,0.0,0.03192,8e-05,3.62648]
[1779472279873,18.63,76734.88,0.0,0.03261,8e-05,3.69176]
[1779472284917,18.64,76739.11,0.0,0.03299,8e-05,3.72713]
[1779472289944,18.64,76729.57,0.0,0.0323,8e-05,3.66214]
[1779472294982,18.65,76735.63,0.0,0.03278,8e-05,3.70716]
[1779472300020,18.66,76737.63,0.0,0.03299,8e-05,3.7268]
[1779472305056,18.66,76737.68,0.0,0.03304,8e-05,3.73114]
[1779472310090,18.67,76737.96,0.0,0.0331,8e-05,3.73704]
[1779472316140,18.67,76737.27,0.0,0.0331,8e-05,3.73651]
[1779472322175,18.68,76738.45,0.0,0.03324,8e-05,3.7495]
[1779472327211,18.69,76738.18,0.0,0.03325,8e-05,3.75101]
[1779472330158,18.69,76738.17,0.0,0.03327,8e-05,3.75231]
[1779472330303,18.69,76738.17,0.0,0.03327,8e-05,3.75231]
[1779472330353,18.69,76733.71,0.0,0.03293,8e-05,3.72042]
[1779472333767,18.69,76731.61,0.0,0.03278,8e-05,3.70656]
[1779472333860,18.69,76733.18,0.0,0.03291,8e-05,3.71873]
[1779472339296,18.7,76726.49,0.0,0.03244,8e-05,3.6748]
[1779472344331,18.71,76725.89,0.0,0.03244,8e-05,3.6748]
[1779472349365,18.71,76726.76,0.0,0.03256,8e-05,3.68547]
[1779472356407,18.72,76727.55,0.0,0.03265,8e-05,3.69379]
[1779472362457,18.73,76727.55,0.0,0.03271,8e-05,3.69905]
[1779472368498,18.74,76734.59,0.0,0.03331,8e-05,3.75528]
[1779472373533,18.74,76731.85,0.0,0.03314,8e-05,3.73927]
[1779472378568,18.75,76730.06,0.0,0.03305,8e-05,3.73046]
[1779472383604,18.75,76734.11,0.0,0.03341,8e-05,3.76422]
[1779472388639,18.76,76736.26,0.0,0.03362,8e-05,3.78401]
[1779472393675,18.77,76735.91,0.0,0.03363,8e-05,3.78531]
[1779472398711,18.77,76740.59,0.0,0.03404,8e-05,3.8235]
[1779472405759,18.78,76737.8,0.0,0.03388,8e-05,3.80782]
[1779472410798,18.78,76738.09,0.0,0.03394,8e-05,3.81337]
[1779472415833,18.79,76738.33,0.0,0.03396,8e-05,3.81488]
[1779472420867,18.79,76739.92,0.0,0.03412,8e-05,3.82993]
[1779472425903,18.8,76739.52,0.0,0.03413,8e-05,3.83012]
[1779472430937,18.8,76739.68,0.0,0.03417,8e-05,3.83436]
[1779472435973,18.81,76738.46,0.0,0.03411,8e-05,3.82829]
[1779472447071,18.82,76738.48,0.0,0.03417,8e-05,3.83464]
[1779472452106,18.82,76733.42,0.0,0.0338,8e-05,3.8002]
[1779472457121,18.83,76724.47,0.0,0.03314,8e-05,3.738]
[1779472462178,18.83,76724.78,0.0,0.03321,8e-05,3.74465]
[1779472467212,18.84,76728.63,0.0,0.03355,8e-05,3.77625]
[1779472471241,18.84,76721.74,0.0,0.03301,8e-05,3.72534]
[1779472477262,18.85,76717.57,0.0,0.03274,8e-05,3.70007]
[1779472481310,18.85,76727.35,0.0,0.03354,8e-05,3.7743]
[1779472486345,18.86,76727.48,0.0,0.03359,8e-05,3.77899]
[1779472491381,18.86,76729.95,0.0,0.03382,8e-05,3.80072]
[1779472496415,18.87,76736.61,0.0,0.03438,8e-05,3.85293]
[1779472501451,18.87,76736.04,0.0,0.03437,8e-05,3.85168]
[1779472506485,18.88,76728.13,0.0,0.03378,8e-05,3.79643]
[1779472511521,18.88,76728.2,0.0,0.03382,8e-05,3.80008]
[1779472514706,18.88,76728.39,0.0,0.03384,8e-05,3.80269]
[1779472514873,18.88,76728.39,0.0,0.03384,8e-05,3.80269]
[1779472514882,18.89,76716.33,0.0,0.03292,8e-05,3.71629]
[1779472517654,18.89,76715.68,0.0,0.03288,8e-05,3.71235]
[1779472517773,18.89,76719.74,0.0,0.0332,8e-05,3.74241]
[1779472523609,18.89,76730.32,0.0,0.03407,8e-05,3.82388]
[1779472528644,18.9,76729.38,0.0,0.03403,8e-05,3.82003]
[1779472533679,18.9,76731.41,0.0,0.03419,8e-05,3.83433]
[1779472538715,18.91,76734.27,0.0,0.03445,8e-05,3.85849]
[1779472543749,18.91,76736.17,0.0,0.03464,8e-05,3.87549]
[1779472548785,18.92,76735.6,0.0,0.03462,8e-05,3.87414]
[1779472553820,18.92,76735.25,0.0,0.03463,8e-05,3.87448]
[1779472558854,18.93,76732.21,0.0,0.03442,8e-05,3.85499]
[1779472564900,18.93,76731.79,0.0,0.03442,8e-05,3.85557]
[1779472566912,18.93,76720.09,0.0,0.03352,8e-05,3.77118]
[1779472572955,18.94,76713.17,0.0,0.03303,8e-05,3.72581]
[1779472577989,18.95,76711.95,0.0,0.03298,8e-05,3.72085]
[1779472584031,18.95,76711.44,0.0,0.03299,8e-05,3.72167]
[1779472589066,18.96,76710.96,0.0,0.033,8e-05,3.72252]
[1779472594101,18.96,76713.43,0.0,0.03319,8e-05,3.73958]
[1779472599137,18.97,76715.37,0.0,0.03337,8e-05,3.75688]
[1779472606187,18.97,76714.42,0.0,0.03335,8e-05,3.75443]
[1779472611222,18.98,76712.97,0.0,0.03327,8e-05,3.74707]
[1779472615250,18.98,76702.88,0.0,0.03252,8e-05,3.67739]
[1779472620285,18.99,76700.64,0.0,0.03239,8e-05,3.66493]
[1779472625321,18.99,76697.58,0.0,0.0322,8e-05,3.64666]
[1779472630362,19.0,76697.52,0.0,0.03224,8e-05,3.65021]
[1779472635392,19.0,76695.47,0.0,0.03212,7e-05,3.639]
[1779472640426,19.01,76694.03,0.0,0.03204,7e-05,3.63207]
[1779472646476,19.01,76691.93,0.0,0.03193,7e-05,3.62119]
[1779472651516,19.02,76701.05,0.0,0.03262,8e-05,3.68523]
[1779472657556,19.02,76709.06,0.0,0.03326,8e-05,3.74561]
[1779472662593,19.03,76712.57,0.0,0.03356,8e-05,3.77342]
[1779472667628,19.03,76713.6,0.0,0.03367,8e-05,3.78339]
[1779472672662,19.04,76706.32,0.0,0.03314,8e-05,3.73355]
[1779472677697,19.04,76703.23,0.0,0.03293,8e-05,3.71443]
[1779472682732,19.04,76695.5,0.0,0.03238,8e-05,3.66241]
[1779472686760,19.05,76685.6,0.0,0.03167,7e-05,3.5956]
[1779472691796,19.05,76689.75,0.0,0.03201,7e-05,3.62822]
[1779472696830,19.06,76681.8,0.0,0.03146,7e-05,3.57615]
[1779472701865,19.07,76682.32,0.0,0.03154,7e-05,3.58346]
[1779472707907,19.07,76682.21,0.0,0.03158,7e-05,3.58698]
[1779472712942,19.08,76681.37,0.0,0.03152,7e-05,3.58111]
[1779472717979,19.08,76678.62,0.0,0.03136,7e-05,3.56558]
[1779472726642,19.09,76679.02,0.0,0.03142,7e-05,3.57122]
[1779472732080,19.1,76675.16,0.0,0.03121,7e-05,3.55152]
[1779472737114,19.1,76679.69,0.0,0.03158,7e-05,3.5866]
[1779472742149,19.11,76679.83,0.0,0.03163,7e-05,3.59097]
[1779472747190,19.11,76678.85,0.0,0.03159,7e-05,3.5876]
[1779472752227,19.12,76677.46,0.0,0.03153,7e-05,3.58135]
[1779472757259,19.12,76674.77,0.0,0.03137,7e-05,3.56625]
[1779472762296,19.13,76674.96,0.0,0.03142,7e-05,3.57118]
[1779472768337,19.14,76675.49,0.0,0.03151,7e-05,3.57911]
[1779472774382,19.14,76677.83,0.0,0.03169,7e-05,3.596]
[1779472779417,19.15,76676.21,0.0,0.03161,7e-05,3.5882]
[1779472784451,19.15,76675.55,0.0,0.0316,7e-05,3.58708]
[1779472789486,19.16,76674.24,0.0,0.03154,7e-05,3.58149]
[1779472794520,19.17,76675.39,0.0,0.03167,7e-05,3.59362]
[1779472799556,19.17,76676.5,0.0,0.03179,7e-05,3.60466]
[1779472804595,19.18,76676.51,0.0,0.03182,7e-05,3.60801]
[1779472809631,19.18,76682.61,0.0,0.03231,7e-05,3.65378]
[1779472814662,19.18,76684.34,0.0,0.03247,7e-05,3.66865]
[1779472819697,19.19,76683.58,0.0,0.03243,7e-05,3.66529]
[1779472824731,19.19,76682.9,0.0,0.03242,7e-05,3.66379]
[1779472829767,19.2,76685.35,0.0,0.03267,8e-05,3.68742]
[1779472834801,19.22,76679.8,0.0,0.03233,7e-05,3.65516]
[1779472839810,19.26,76675.01,0.0,0.03224,7e-05,3.64626]
[1779472844871,19.29,76674.72,0.0,0.03246,7e-05,3.66696]
[1779472849908,19.32,76673.85,0.0,0.03261,7e-05,3.68093]
[1779472854942,19.35,76674.07,0.0,0.03283,8e-05,3.70149]
[1779472859978,19.38,76666.63,0.0,0.03246,7e-05,3.66602]
[1779472865014,19.4,76665.23,0.0,0.03252,7e-05,3.67234]
[1779472870048,19.41,76665.97,0.0,0.03263,7e-05,3.68256]
[1779472875083,19.41,76664.72,0.0,0.03256,7e-05,3.67568]
[1779472880120,19.41,76665.34,0.0,0.03263,7e-05,3.68179]
[1779472884147,19.42,76655.39,0.0,0.03191,7e-05,3.61441]
[1779472889186,19.42,76655.22,0.0,0.03192,7e-05,3.6156]
[1779472894221,19.43,76661.35,0.0,0.03244,7e-05,3.66373]
[1779472899256,19.44,76659.89,0.0,0.03236,7e-05,3.65568]
[1779472904293,19.44,76673.11,0.0,0.03337,8e-05,3.74997]
[1779472909329,19.44,76673.65,0.0,0.03342,8e-05,3.75504]
[1779472915370,19.44,76674.27,0.0,0.03348,8e-05,3.7608]
[1779472920405,19.45,76678.78,0.0,0.03389,8e-05,3.79896]
[1779472925439,19.45,76683.31,0.0,0.03425,8e-05,3.83186]
[1779472930441,19.46,76682.88,0.0,0.03424,8e-05,3.8312]
[1779472935510,19.47,76687.02,0.0,0.03461,8e-05,3.86563]
[1779472940546,19.47,76689.6,0.0,0.03484,8e-05,3.8861]
[1779472946587,19.47,76688.26,0.0,0.03475,8e-05,3.87803]
[1779472951623,19.47,76688.04,0.0,0.03472,8e-05,3.87454]
[1779472956657,19.48,76688.87,0.0,0.03481,8e-05,3.88261]
[1779472961690,19.48,76698.11,0.0,0.03553,8e-05,3.94941]
[1779472966726,19.48,76698.1,0.0,0.03553,8e-05,3.94902]
[1779472971762,19.47,76696.32,0.0,0.03538,8e-05,3.93533]
[1779472976796,19.47,76692.13,0.0,0.03505,8e-05,3.90494]
[1779472981831,19.47,76696.18,0.0,0.03537,8e-05,3.9344]
[1779472986867,19.47,76696.49,0.0,0.03539,8e-05,3.93662]
[1779472991903,19.47,76696.06,0.0,0.03536,8e-05,3.93344]
[1779472996937,19.48,76687.99,0.0,0.03473,8e-05,3.87512]
[1779473001972,19.48,76686.65,0.0,0.03463,8e-05,3.86595]
[1779473008019,19.48,76686.38,0.0,0.03461,8e-05,3.86458]
[1779473013054,19.48,76684.06,0.0,0.03441,8e-05,3.84478]
[1779473021088,19.48,76684.22,0.0,0.03443,8e-05,3.84685]
[1779473027153,19.48,76684.69,0.0,0.03447,8e-05,3.85093]
[1779473032188,19.48,76692.83,0.0,0.03511,8e-05,3.91014]
[1779473037222,19.48,76691.52,0.0,0.03501,8e-05,3.90086]
[1779473042257,19.48,76692.78,0.0,0.03512,8e-05,3.91025]
[1779473047292,19.48,76689.92,0.0,0.03489,8e-05,3.88908]
[1779473052327,19.48,76690.24,0.0,0.03492,8e-05,3.8921]
[1779473057623,19.48,76690.74,0.0,0.03496,8e-05,3.89587]
[1779473059853,19.48,76688.26,0.0,0.03477,8e-05,3.87876]
[1779473059387,19.48,76646.34,0.0,0.03158,7e-05,3.58111]
[1779473060401,19.48,76623.9,0.0,0.02999,7e-05,3.43028]
[1779473061405,19.48,76611.23,0.0,0.02913,7e-05,3.34725]
[1779473062547,19.48,76611.23,0.0,0.02913,7e-05,3.34725]
[1779473062615,19.48,76609.21,0.0,0.029,7e-05,3.33523]
[1779473064203,19.48,76609.21,0.0,0.02901,7e-05,3.33632]
[1779473064437,19.48,76606.66,0.0,0.02885,7e-05,3.32094]
[1779473065437,19.48,76633.16,0.0,0.03069,7e-05,3.49617]
[1779473066053,19.48,76633.16,0.0,0.03069,7e-05,3.49617]
[1779473066443,19.49,76637.81,0.0,0.03102,7e-05,3.52822]
[1779473067457,19.49,76637.81,0.0,0.03102,7e-05,3.52822]
[1779473067515,19.49,76637.81,0.0,0.03102,7e-05,3.52822]
[1779473067601,19.49,76644.1,0.0,0.03148,7e-05,3.57156]
[1779473069430,19.49,76644.1,0.0,0.03149,7e-05,3.57228]
[1779473069614,19.49,76642.92,0.0,0.03141,7e-05,3.56497]
[1779473074501,19.49,76654.35,0.0,0.03223,7e-05,3.64084]
[1779473076514,19.5,76642.06,0.0,0.0314,7e-05,3.56287]
[1779473079535,19.51,76631.6,0.0,0.03075,7e-05,3.50097]
[1779473083565,19.53,76642.32,0.0,0.03162,7e-05,3.58333]
[1779473088600,19.58,76647.49,0.0,0.03231,7e-05,3.64873]
[1779473093635,19.6,76654.18,0.0,0.03298,7e-05,3.71043]
[1779473098670,19.6,76654.37,0.0,0.03301,7e-05,3.71396]
[1779473102701,19.61,76644.33,0.0,0.03229,7e-05,3.64641]
[1779473107734,19.61,76640.03,0.0,0.032,7e-05,3.61928]
[1779473110768,19.61,76652.37,0.0,0.03293,7e-05,3.7058]
[1779473111764,19.61,76664.01,0.0,0.03381,8e-05,3.78794]
[1779473116797,19.62,76659.21,0.0,0.03346,8e-05,3.75576]
[1779473121833,19.63,76666.41,0.0,0.03407,8e-05,3.81261]
[1779473126867,19.64,76672.84,0.0,0.03467,8e-05,3.86754]
[1779473131904,19.65,76677.32,0.0,0.03506,8e-05,3.903]
[1779473136937,19.66,76677.45,0.0,0.03513,8e-05,3.90925]
[1779473141974,19.66,76681.67,0.0,0.03551,8e-05,3.94354]
[1779473147008,19.67,76682.41,0.0,0.03559,8e-05,3.95087]
[1779473152043,19.67,76683.83,0.0,0.03572,8e-05,3.9629]
[1779473157077,19.67,76683.31,0.0,0.03568,8e-05,3.95981]
[1779473162112,19.67,76682.06,0.0,0.03559,8e-05,3.95108]
[1779473167849,19.67,76683.11,0.0,0.03567,8e-05,3.95885]
[1779473168161,19.67,76674.26,0.0,0.03498,8e-05,3.89512]
[1779473168483,19.67,76674.26,0.0,0.03498,8e-05,3.89512]
[1779473168837,19.67,76674.26,0.0,0.03498,8e-05,3.89512]
[1779473168939,19.67,76658.28,0.0,0.03376,8e-05,3.78198]
[1779473169595,19.67,76658.28,0.0,0.03376,8e-05,3.78198]
[1779473169606,19.67,76658.28,0.0,0.03376,8e-05,3.78198]
[1779473169889,19.67,76656.6,0.0,0.03363,8e-05,3.77053]
[1779473175210,19.68,76663.34,0.0,0.03416,8e-05,3.8194]
[1779473180245,19.68,76662.27,0.0,0.03409,8e-05,3.81304]
[1779473185281,19.68,76658.25,0.0,0.03378,8e-05,3.78397]
[1779473190316,19.68,76661.69,0.0,0.03405,8e-05,3.80949]
[1779473195352,19.68,76665.16,0.0,0.0343,8e-05,3.83162]
[1779473200386,19.68,76665.12,0.0,0.0343,8e-05,3.83191]
[1779473205422,19.68,76668.86,0.0,0.0346,8e-05,3.85918]
[1779473210456,19.68,76674.3,0.0,0.03503,8e-05,3.89847]
[1779473215492,19.68,76674.35,0.0,0.03503,8e-05,3.89907]
[1779473220527,19.68,76674.42,0.0,0.03504,8e-05,3.89988]
[1779473225563,19.68,76675.12,0.0,0.0351,8e-05,3.90524]
[1779473230598,19.68,76676.67,0.0,0.03522,8e-05,3.91662]
[1779473235635,19.68,76686.49,0.0,0.036,8e-05,3.98783]
[1779473240670,19.68,76688.79,0.0,0.03618,8e-05,4.00426]
[1779473245706,19.68,76692.67,0.0,0.03649,8e-05,4.03223]
[1779473250742,19.68,76689.39,0.0,0.03622,8e-05,4.00785]
[1779473255778,19.68,76685.08,0.0,0.03584,8e-05,3.97249]
[1779473262819,19.68,76687.98,0.0,0.03607,8e-05,3.99363]
[1779473267860,19.68,76688.45,0.0,0.03611,8e-05,3.99702]
[1779473272898,19.68,76691.33,0.0,0.03632,8e-05,4.01577]
[1779473277932,19.68,76694.49,0.0,0.03657,8e-05,4.03864]
[1779473282970,19.68,76694.41,0.0,0.03656,8e-05,4.03774]
[1779473288013,19.68,76693.65,0.0,0.03649,8e-05,4.03181]
[1779473293039,19.68,76688.5,0.0,0.03608,8e-05,3.99399]
[1779473298075,19.68,76689.08,0.0,0.03612,8e-05,3.99817]
[1779473303109,19.68,76689.09,0.0,0.03612,8e-05,3.99818]
[1779473308145,19.68,76689.21,0.0,0.03613,8e-05,3.99897]
[1779473313181,19.68,76689.99,0.0,0.03616,8e-05,4.00079]
[1779473318215,19.68,76690.71,0.0,0.03622,8e-05,4.00592]
[1779473323253,19.68,76690.65,0.0,0.03621,8e-05,4.00532]
[1779473328288,19.68,76690.69,0.0,0.03621,8e-05,4.00546]
[1779473333321,19.68,76688.35,0.0,0.03602,8e-05,3.98826]
[1779473338372,19.68,76682.23,0.0,0.03554,8e-05,3.94385]
[1779473344399,19.68,76670.51,0.0,0.03464,8e-05,3.86089]
[1779473349434,19.68,76676.54,0.0,0.03511,8e-05,3.90447]
[1779473355475,19.68,76673.76,0.0,0.0349,8e-05,3.88512]
[1779473360512,19.68,76674.19,0.0,0.03494,8e-05,3.88866]
[1779473365545,19.68,76676.29,0.0,0.03511,8e-05,3.90413]
[1779473368613,19.68,76677.6,0.0,0.03521,8e-05,3.91369]
[1779473374610,19.68,76686.13,0.0,0.03585,8e-05,3.97191]
[1779473379644,19.68,76693.92,0.0,0.03648,8e-05,4.02876]
[1779473384685,19.68,76691.87,0.0,0.03631,8e-05,4.01337]
[1779473389717,19.68,76686.53,0.0,0.03588,8e-05,3.9745]
[1779473393747,19.68,76673.72,0.0,0.03488,8e-05,3.88262]
[1779473398603,19.68,76670.29,0.0,0.03462,8e-05,3.85877]
[1779473403816,19.69,76664.06,0.0,0.03416,8e-05,3.81625]
[1779473408852,19.69,76667.93,0.0,0.03446,8e-05,3.84401]
[1779473413888,19.69,76669.28,0.0,0.03458,8e-05,3.85487]
[1779473416907,19.69,76682.93,0.0,0.03565,8e-05,3.95324]
[1779473421942,19.69,76690.24,0.0,0.03623,8e-05,4.0065]
[1779473426977,19.69,76693.54,0.0,0.0365,8e-05,4.03054]
[1779473432014,19.69,76700.8,0.0,0.03705,8e-05,4.08001]
[1779473437049,19.69,76701.75,0.0,0.03712,8e-05,4.08638]
[1779473438942,19.69,76701.57,0.0,0.03711,8e-05,4.08505]
[1779473439074,19.69,76701.57,0.0,0.03711,8e-05,4.08505]
[1779473440390,19.69,76702.82,0.0,0.03721,8e-05,4.09402]
[1779473443100,19.69,76706.21,0.0,0.03748,8e-05,4.11907]
[1779473446648,19.69,76705.74,0.0,0.03744,8e-05,4.11487]
[1779473448023,19.69,76705.45,0.0,0.03741,8e-05,4.11271]
[1779473448307,19.69,76705.45,0.0,0.03741,8e-05,4.11271]
[1779473457210,19.68,76702.3,0.0,0.03714,8e-05,4.0879]
[1779473462239,19.68,76691.39,0.0,0.03625,8e-05,4.00748]
[1779473467272,19.68,76694.87,0.0,0.03653,8e-05,4.03313]
[1779473472307,19.68,76693.37,0.0,0.03642,8e-05,4.02223]
[1779473477342,19.68,76689.26,0.0,0.03609,8e-05,3.99237]
[1779473482379,19.68,76689.48,0.0,0.03611,8e-05,3.99434]
[1779473487411,19.68,76687.41,0.0,0.03595,8e-05,3.97979]
[1779473493454,19.69,76688.09,0.0,0.03598,8e-05,3.98151]
[1779473498489,19.69,76688.96,0.0,0.03605,8e-05,3.98828]
[1779473504534,19.69,76690.85,0.0,0.03621,8e-05,4.00256]
[1779473509566,19.69,76686.93,0.0,0.0359,8e-05,3.97471]
[1779473514601,19.69,76690.36,0.0,0.03618,8e-05,4.00036]
[1779473517621,19.69,76701.48,0.0,0.03709,8e-05,4.08223]
[1779473519131,19.69,76701.48,0.0,0.03709,8e-05,4.08223]
[1779473524672,19.69,76703.99,0.0,0.03728,8e-05,4.10026]
[1779473529094,19.69,76703.82,0.0,0.03727,8e-05,4.09882]
[1779473534742,19.69,76709.54,0.0,0.03773,8e-05,4.14051]
[1779473537888,19.69,76708.47,0.0,0.03764,8e-05,4.13216]
[1779473539069,19.69,76708.47,0.0,0.03764,8e-05,4.13199]
[1779473544813,19.68,76706.89,0.0,0.03749,8e-05,4.11896]
[1779473549845,19.68,76705.73,0.0,0.03739,8e-05,4.10959]
[1779473554881,19.68,76704.69,0.0,0.03726,8e-05,4.09722]
[1779473559915,19.68,76704.05,0.0,0.0372,8e-05,4.092]
[1779473564952,19.68,76703.75,0.0,0.03717,8e-05,4.08923]
[1779473569990,19.68,76700.55,0.0,0.0369,8e-05,4.06501]
[1779473575032,19.68,76699.45,0.0,0.03681,8e-05,4.05663]
[1779473580066,19.68,76693.31,0.0,0.03631,8e-05,4.01133]
[1779473585105,19.68,76686.39,0.0,0.03575,8e-05,3.96006]
[1779473590138,19.68,76689.46,0.0,0.03599,8e-05,3.98179]
[1779473595176,19.68,76696.61,0.0,0.03656,8e-05,4.03408]
[1779473600208,19.68,76697.73,0.0,0.03665,8e-05,4.04212]
[1779473605243,19.68,76705.42,0.0,0.03727,8e-05,4.09843]
[1779473610280,19.67,76704.2,0.0,0.03717,8e-05,4.08871]
[1779473615314,19.67,76704.54,0.0,0.03716,8e-05,4.0869]
[1779473620350,19.67,76703.44,0.0,0.03706,8e-05,4.07822]
[1779473625384,19.67,76702.99,0.0,0.03702,8e-05,4.0744]
[1779473633441,19.67,76702.6,0.0,0.03698,8e-05,4.07076]
[1779473638476,19.67,76701.82,0.0,0.03691,8e-05,4.06454]
[1779473642504,19.67,76714.47,0.0,0.03795,8e-05,4.15836]
[1779473648545,19.67,76713.28,0.0,0.03783,8e-05,4.1481]
[1779473653581,19.67,76713.22,0.0,0.03782,8e-05,4.14657]
[1779473658616,19.66,76716.72,0.0,0.03803,8e-05,4.16608]
[1779473663651,19.65,76721.74,0.0,0.03839,8e-05,4.19812]
[1779473667099,19.65,76724.71,0.0,0.03863,8e-05,4.22028]
[1779473672715,19.64,76727.59,0.0,0.03882,8e-05,4.23564]
[1779473677749,19.64,76726.24,0.0,0.03865,8e-05,4.22118]
[1779473682783,19.63,76725.26,0.0,0.03853,8e-05,4.20961]
[1779473687819,19.62,76725.83,0.0,0.03853,8e-05,4.2098]
[1779473692855,19.61,76726.86,0.0,0.03853,8e-05,4.20985]
[1779473697889,19.61,76731.93,0.0,0.03894,9e-05,4.24674]
[1779473700538,19.61,76733.65,0.0,0.03907,9e-05,4.25838]
[1779473703129,19.6,76733.61,0.0,0.03901,9e-05,4.25351]
[1779473707876,19.59,76729.38,0.0,0.03856,8e-05,4.21251]
[1779473707974,19.59,76729.38,0.0,0.03856,8e-05,4.21251]
[1779473708062,19.59,76728.8,0.0,0.03851,8e-05,4.2081]
[1779473712543,19.58,76727.86,0.0,0.03839,8e-05,4.1974]
[1779473712640,19.58,76727.03,0.0,0.03832,8e-05,4.19111]
[1779473718031,19.58,76723.72,0.0,0.03801,8e-05,4.16399]
[1779473723068,19.58,76732.8,0.0,0.03876,9e-05,4.23085]
[1779473728106,19.57,76735.22,0.0,0.03894,9e-05,4.24702]
[1779473733141,19.57,76731.67,0.0,0.03858,8e-05,4.21387]
[1779473738176,19.57,76726.09,0.0,0.03809,8e-05,4.16995]
[1779473739640,19.57,76726.09,0.0,0.03809,8e-05,4.16995]
[1779473743319,19.57,76715.92,0.0,0.03723,8e-05,4.09257]
[1779473746239,19.57,76727.34,0.0,0.03817,8e-05,4.1773]
[1779473751268,19.56,76722.56,0.0,0.03776,8e-05,4.13999]
[1779473756304,19.56,76721.64,0.0,0.03767,8e-05,4.13183]
[1779473761348,19.56,76722.15,0.0,0.03769,8e-05,4.13417]
[1779473766371,19.56,76723.09,0.0,0.03776,8e-05,4.14016]
[1779473769943,19.56,76723.9,0.0,0.03782,8e-05,4.14544]
[1779473770411,19.56,76724.03,0.0,0.03783,8e-05,4.14615]
[1779473775446,19.55,76727.67,0.0,0.03811,8e-05,4.1722]
[1779473780481,19.55,76737.05,0.0,0.03889,9e-05,4.24181]
[1779473784509,19.5,76749.94,0.0,0.03962,9e-05,4.30757]
[1779473789545,19.39,76759.13,0.0,0.03952,9e-05,4.29927]
[1779473795586,19.29,76764.54,0.0,0.03925,9e-05,4.27448]
[1779473800622,19.28,76768.67,0.0,0.03953,9e-05,4.29932]
[1779473805657,19.25,76777.27,0.0,0.04004,9e-05,4.34459]
[1779473810693,19.19,76779.2,0.0,0.03968,9e-05,4.31318]
[1779473815728,19.17,76776.33,0.0,0.03934,9e-05,4.28327]
[1779473820771,19.16,76776.21,0.0,0.03924,9e-05,4.27391]
[1779473825804,19.15,76771.56,0.0,0.03875,9e-05,4.2307]
[1779473831849,19.14,76774.56,0.0,0.03891,9e-05,4.24469]
[1779473836891,19.13,76775.99,0.0,0.03897,9e-05,4.25048]
[1779473841916,19.12,76783.65,0.0,0.03957,9e-05,4.30375]
[1779473846962,19.11,76778.77,0.0,0.03906,9e-05,4.25819]
[1779473851987,19.1,76781.98,0.0,0.03923,9e-05,4.27256]
[1779473857032,19.09,76780.12,0.0,0.03899,9e-05,4.25105]
[1779473862058,19.08,76780.07,0.0,0.03891,9e-05,4.24386]
[1779473867104,19.07,76787.98,0.0,0.03951,9e-05,4.29788]
[1779473873138,19.06,76791.82,0.0,0.03975,9e-05,4.31956]
[1779473878173,19.05,76790.93,0.0,0.03961,9e-05,4.30654]
[1779473883208,19.04,76783.67,0.0,0.03888,9e-05,4.24118]
[1779473888243,19.03,76785.12,0.0,0.03893,9e-05,4.24598]
[1779473893278,19.02,76781.44,0.0,0.03855,9e-05,4.21192]
[1779473898312,19.01,76786.87,0.0,0.03895,9e-05,4.24814]
[1779473903347,19.0,76786.03,0.0,0.03881,9e-05,4.23508]
[1779473908382,18.99,76780.53,0.0,0.03826,9e-05,4.18586]
[1779473913417,18.98,76781.04,0.0,0.0382,9e-05,4.18004]
[1779473918452,18.97,76786.88,0.0,0.03863,9e-05,4.21843]
[1779473923489,18.97,76790.42,0.0,0.03888,9e-05,4.24111]
[1779473928524,18.96,76785.9,0.0,0.03841,9e-05,4.19935]
[1779473933559,18.95,76785.32,0.0,0.03828,9e-05,4.18759]
[1779473938599,18.94,76789.41,0.0,0.03859,9e-05,4.21482]
[1779473943635,18.93,76786.55,0.0,0.03827,9e-05,4.18625]
[1779473948686,18.92,76789.32,0.0,0.03843,9e-05,4.2008]
[1779473954718,18.91,76792.04,0.0,0.0386,9e-05,4.2161]
[1779473959754,18.9,76798.93,0.0,0.03914,9e-05,4.26424]
[1779473964793,18.89,76799.3,0.0,0.03908,9e-05,4.25953]
[1779473969826,18.89,76805.35,0.0,0.03957,9e-05,4.30267]
[1779473970832,18.88,76793.08,0.0,0.03846,9e-05,4.20402]
[1779473974859,18.88,76786.51,0.0,0.0378,9e-05,4.14404]
[1779473979893,18.87,76786.36,0.0,0.03773,9e-05,4.13749]
[1779473984929,18.86,76787.6,0.0,0.03777,9e-05,4.14068]
[1779473989965,18.85,76789.95,0.0,0.03791,9e-05,4.1534]
[1779473996010,18.84,76784.53,0.0,0.03737,9e-05,4.10489]
[1779474001045,18.83,76784.55,0.0,0.0373,9e-05,4.09892]
[1779474006080,18.83,76786.24,0.0,0.03739,9e-05,4.10683]
[1779474011115,18.82,76783.24,0.0,0.03709,9e-05,4.07946]
[1779474016150,18.81,76782.68,0.0,0.03698,9e-05,4.07018]
[1779474021185,18.81,76782.98,0.0,0.03696,9e-05,4.06762]
[1779474026235,18.8,76782.34,0.0,0.03684,9e-05,4.05689]
[1779474031257,18.79,76775.15,0.0,0.03616,8e-05,3.99445]
[1779474036291,18.79,76777.51,0.0,0.0363,8e-05,4.00747]
[1779474041327,18.78,76778.0,0.0,0.0363,8e-05,4.00783]
[1779474046362,18.77,76778.46,0.0,0.03629,8e-05,4.00628]
[1779474051397,18.77,76778.31,0.0,0.03624,8e-05,4.00175]
[1779474056431,18.76,76780.06,0.0,0.03634,8e-05,4.01099]
[1779474061466,18.76,76784.87,0.0,0.0367,9e-05,4.04379]
[1779474066501,18.75,76790.92,0.0,0.03716,9e-05,4.08598]
[1779474071536,18.74,76799.2,0.0,0.03783,9e-05,4.14595]
[1779474076572,18.73,76800.84,0.0,0.0379,9e-05,4.15278]
[1779474081608,18.73,76802.29,0.0,0.03799,9e-05,4.16014]
[1779474086642,18.72,76809.54,0.0,0.03857,9e-05,4.21244]
[1779474091676,18.71,76807.62,0.0,0.03831,9e-05,4.1881]
[1779474096711,18.71,76810.81,0.0,0.03853,9e-05,4.20831]
[1779474103765,18.7,76810.97,0.0,0.03846,9e-05,4.20234]
[1779474108828,18.69,76814.76,0.0,0.03874,9e-05,4.22737]
[1779474114839,18.68,76811.25,0.0,0.03836,9e-05,4.19314]
[1779474119875,18.67,76811.29,0.0,0.03831,9e-05,4.18838]
[1779474124910,18.67,76812.26,0.0,0.03834,9e-05,4.19108]
[1779474129946,18.66,76809.6,0.0,0.03805,9e-05,4.16492]
[1779474134980,18.65,76810.31,0.0,0.03805,9e-05,4.16568]
[1779474140020,18.65,76809.23,0.0,0.0379,9e-05,4.15235]
[1779474145052,18.64,76807.08,0.0,0.03766,9e-05,4.13068]
[1779474150091,18.63,76799.76,0.0,0.03698,9e-05,4.0689]
[1779474155123,18.63,76799.15,0.0,0.03684,9e-05,4.05562]
[1779474160157,18.62,76800.34,0.0,0.0369,9e-05,4.06095]
[1779474165193,18.61,76803.33,0.0,0.03711,9e-05,4.0802]
[1779474170228,18.61,76804.17,0.0,0.03714,9e-05,4.08264]
[1779474175264,18.6,76818.9,0.0,0.03839,9e-05,4.19487]
[1779474180298,18.6,76820.42,0.0,0.03846,9e-05,4.202]
[1779474185334,18.59,76812.8,0.0,0.03774,9e-05,4.13658]
[1779474190367,18.58,76812.97,0.0,0.0377,9e-05,4.13337]
[1779474195404,18.57,76816.25,0.0,0.03793,9e-05,4.15381]
[1779474200440,18.57,76812.52,0.0,0.03756,9e-05,4.12068]
[1779474205475,18.56,76814.98,0.0,0.03773,9e-05,4.13576]
[1779474210511,18.56,76814.92,0.0,0.03767,9e-05,4.13088]
[1779474215545,18.55,76813.25,0.0,0.03744,9e-05,4.10959]
[1779474221588,18.54,76813.43,0.0,0.0374,9e-05,4.106]
[1779474227629,18.54,76813.75,0.0,0.03738,9e-05,4.10357]
[1779474232664,18.53,76814.45,0.0,0.03739,9e-05,4.10502]
[1779474239753,18.52,76814.56,0.0,0.03734,9e-05,4.10022]
[1779474245755,18.52,76808.61,0.0,0.03677,9e-05,4.04891]
[1779474250791,18.51,76809.7,0.0,0.03683,9e-05,4.05381]
[1779474255826,18.51,76809.27,0.0,0.03675,9e-05,4.04683]
[1779474261869,18.5,76809.83,0.0,0.03675,9e-05,4.0469]
[1779474267911,18.49,76810.5,0.0,0.03676,9e-05,4.04783]
[1779474272944,18.49,76815.41,0.0,0.03711,9e-05,4.07883]
[1779474280040,18.48,76815.48,0.0,0.03706,9e-05,4.07401]
[1779474286038,18.47,76814.79,0.0,0.03695,9e-05,4.06404]
[1779474291072,18.47,76815.4,0.0,0.03696,9e-05,4.06509]
[1779474296108,18.46,76814.87,0.0,0.03687,9e-05,4.05721]
[1779474301145,18.46,76813.16,0.0,0.03668,9e-05,4.04016]
[1779474306179,18.45,76811.56,0.0,0.03651,9e-05,4.02416]
[1779474311212,18.45,76810.67,0.0,0.03639,9e-05,4.01381]
[1779474316249,18.44,76810.89,0.0,0.03637,9e-05,4.01148]
[1779474321285,18.44,76810.44,0.0,0.03629,9e-05,4.00463]
[1779474326321,18.43,76809.92,0.0,0.0362,9e-05,3.99656]
[1779474338404,18.42,76809.99,0.0,0.0361,9e-05,3.98618]
[1779474343440,18.42,76810.82,0.0,0.03613,9e-05,3.98945]
[1779474348474,18.41,76809.33,0.0,0.03597,9e-05,3.97462]
[1779474354517,18.41,76808.92,0.0,0.03589,9e-05,3.96772]
[1779474359552,18.4,76808.96,0.0,0.03586,9e-05,3.96495]
[1779474365595,18.4,76809.05,0.0,0.03583,9e-05,3.96201]
[1779474370631,18.4,76808.66,0.0,0.03576,9e-05,3.95598]
[1779474375665,18.39,76810.44,0.0,0.03588,9e-05,3.96684]
[1779474380757,18.39,76812.95,0.0,0.03606,9e-05,3.98329]
[1779474387749,18.38,76812.34,0.0,0.03596,9e-05,3.97414]
[1779474400902,18.37,76811.78,0.0,0.0358,9e-05,3.95814]
[1779474403861,18.37,76796.98,0.0,0.03453,8e-05,3.84263]
[1779474408897,18.36,76797.24,0.0,0.03453,8e-05,3.84257]
[1779474413931,18.36,76797.25,0.0,0.03451,8e-05,3.84058]
[1779474418967,18.36,76787.28,0.0,0.03367,8e-05,3.76323]
[1779474424001,18.36,76788.25,0.0,0.03374,8e-05,3.76912]
[1779474429036,18.35,76787.78,0.0,0.03368,8e-05,3.76428]
[1779474434074,18.35,76789.52,0.0,0.03381,8e-05,3.77597]
[1779474439108,18.35,76795.96,0.0,0.03432,8e-05,3.82321]
[1779474444149,18.35,76788.11,0.0,0.03366,8e-05,3.76203]
[1779474451259,18.35,76783.92,0.0,0.03328,8e-05,3.72577]
[1779474457238,18.34,76785.11,0.0,0.03336,8e-05,3.7335]
[1779474463281,18.34,76783.93,0.0,0.03325,8e-05,3.7235]
[1779474468318,18.34,76782.03,0.0,0.03309,8e-05,3.70833]
[1779474473352,18.34,76781.21,0.0,0.03301,8e-05,3.70124]
[1779474478388,18.34,76781.79,0.0,0.03305,8e-05,3.70457]
[1779474483423,18.34,76782.1,0.0,0.03306,8e-05,3.70586]
[1779474487451,18.33,76766.08,0.0,0.03179,8e-05,3.58726]
[1779474492487,18.33,76762.09,0.0,0.03148,8e-05,3.55831]
[1779474494500,18.34,76751.24,0.0,0.03066,8e-05,3.48064]
[1779474499535,18.34,76746.21,0.0,0.03029,7e-05,3.44583]
[1779474503563,18.34,76733.72,0.0,0.02938,7e-05,3.35933]
[1779474508599,18.34,76728.21,0.0,0.029,7e-05,3.32283]
[1779474513635,18.34,76726.76,0.0,0.02889,7e-05,3.31118]
[1779474518669,18.35,76727.2,0.0,0.02894,7e-05,3.31614]
[1779474520682,18.35,76737.63,0.0,0.0297,7e-05,3.38861]
[1779474526725,18.35,76743.49,0.0,0.03014,7e-05,3.43064]
[1779474531827,18.35,76745.55,0.0,0.0303,7e-05,3.44588]
[1779474537801,18.35,76747.33,0.0,0.03044,7e-05,3.45922]
[1779474541899,18.35,76732.98,0.0,0.02939,7e-05,3.3592]
[1779474547871,18.35,76727.11,0.0,0.02899,7e-05,3.32065]
[1779474552907,18.36,76726.51,0.0,0.02896,7e-05,3.31825]
[1779474557944,18.36,76728.45,0.0,0.02912,7e-05,3.33322]
[1779474562987,18.36,76728.2,0.0,0.02912,7e-05,3.33293]
[1779474568022,18.36,76725.72,0.0,0.02895,7e-05,3.31724]
[1779474573057,18.37,76725.31,0.0,0.02891,7e-05,3.31242]
[1779474578092,18.37,76724.94,0.0,0.0289,7e-05,3.31122]
[1779474583127,18.37,76731.82,0.0,0.02941,7e-05,3.35988]
[1779474588480,18.37,76733.5,0.0,0.02954,7e-05,3.37227]
[1779474588493,18.37,76734.36,0.0,0.0296,7e-05,3.37844]
[1779474589282,18.37,76734.36,0.0,0.0296,7e-05,3.37844]
[1779474589477,18.37,76734.36,0.0,0.0296,7e-05,3.37844]
[1779474589531,18.37,76734.36,0.0,0.0296,7e-05,3.37844]
[1779474589579,18.37,76731.1,0.0,0.02937,7e-05,3.3562]
[1779474595210,18.37,76731.05,0.0,0.02938,7e-05,3.35714]
[1779474601252,18.38,76732.2,0.0,0.02948,7e-05,3.36702]
[1779474607297,18.38,76723.99,0.0,0.02891,7e-05,3.31208]
[1779474612412,18.38,76723.1,0.0,0.02886,7e-05,3.30782]
[1779474615356,18.38,76736.81,0.0,0.02987,7e-05,3.40369]
[1779474620389,18.38,76736.32,0.0,0.02984,7e-05,3.40133]
[1779474626432,18.39,76732.12,0.0,0.02955,7e-05,3.37365]
[1779474626924,18.39,76732.12,0.0,0.02955,7e-05,3.37365]
[1779474627439,18.39,76733.23,0.0,0.02964,7e-05,3.38163]
[1779474628752,18.39,76732.93,0.0,0.02962,7e-05,3.38009]
[1779474628843,18.39,76732.93,0.0,0.02962,7e-05,3.38009]
[1779474629453,18.39,76732.49,0.0,0.02959,7e-05,3.37731]
[1779474632560,18.39,76724.54,0.0,0.02899,7e-05,3.31957]
[1779474638518,18.39,76705.71,0.0,0.0277,7e-05,3.19488]
[1779474642632,18.4,76689.19,0.0,0.0266,7e-05,3.08847]
[1779474645572,18.44,76677.78,0.0,0.02612,7e-05,3.04098]
[1779474650600,18.48,76669.7,0.0,0.02584,6e-05,3.01342]
[1779474655636,18.5,76679.8,0.0,0.02662,7e-05,3.08943]
[1779474660670,18.51,76679.79,0.0,0.02671,7e-05,3.09805]
[1779474665709,18.52,76678.69,0.0,0.0267,7e-05,3.0978]
[1779474670745,18.54,76689.64,0.0,0.02755,7e-05,3.17948]
[1779474675782,18.55,76692.31,0.0,0.02781,7e-05,3.20508]
[1779474680823,18.56,76693.97,0.0,0.02801,7e-05,3.22396]
[1779474685857,18.57,76699.23,0.0,0.02845,7e-05,3.26685]
[1779474690892,18.59,76693.53,0.0,0.02814,7e-05,3.23636]
[1779474693280,18.59,76693.49,0.0,0.02812,7e-05,3.2343]
[1779474693289,18.59,76693.94,0.0,0.02817,7e-05,3.23886]
[1779474695927,18.6,76707.07,0.0,0.02914,7e-05,3.332]
[1779474700962,18.61,76707.56,0.0,0.02926,7e-05,3.34377]
[1779474705998,18.62,76701.36,0.0,0.02889,7e-05,3.3075]
[1779474711033,18.63,76701.92,0.0,0.029,7e-05,3.31861]
[1779474713346,18.63,76701.92,0.0,0.029,7e-05,3.31861]
[1779474713406,18.64,76701.61,0.0,0.02901,7e-05,3.31943]
[1779474719088,18.65,76702.12,0.0,0.02914,7e-05,3.33159]
[1779474724124,18.66,76703.02,0.0,0.02928,7e-05,3.34491]
[1779474728156,18.67,76715.38,0.0,0.03023,7e-05,3.43534]
[1779474733283,18.68,76718.58,0.0,0.03053,7e-05,3.4639]
[1779474739241,18.69,76711.81,0.0,0.03011,7e-05,3.42422]
[1779474744265,18.7,76709.23,0.0,0.02999,7e-05,3.41291]
[1779474749299,18.71,76708.93,0.0,0.03004,7e-05,3.41738]
[1779474754335,18.72,76709.65,0.0,0.03013,7e-05,3.4254]
[1779474759369,18.73,76707.72,0.0,0.03006,7e-05,3.4186]
[1779474765412,18.74,76703.42,0.0,0.02984,7e-05,3.39704]
[1779474770447,18.75,76702.51,0.0,0.02984,7e-05,3.39759]
[1779474775482,18.76,76703.96,0.0,0.03002,7e-05,3.41416]
[1779474780517,18.77,76704.39,0.0,0.03012,7e-05,3.42368]
[1779474785552,18.78,76708.16,0.0,0.03046,7e-05,3.45609]
[1779474790594,18.79,76712.72,0.0,0.03086,7e-05,3.4939]
[1779474791602,18.79,76700.11,0.0,0.02995,7e-05,3.40793]
[1779474793713,18.8,76690.3,0.0,0.02928,7e-05,3.34384]
[1779474799658,18.81,76688.09,0.0,0.02921,7e-05,3.33728]
[1779474804692,18.82,76683.6,0.0,0.02897,7e-05,3.31408]
[1779474809726,18.83,76678.65,0.0,0.0287,7e-05,3.28804]
[1779474814763,18.84,76679.44,0.0,0.0288,7e-05,3.29693]
[1779474819799,18.86,76675.41,0.0,0.02861,7e-05,3.27825]
[1779474824833,18.87,76669.64,0.0,0.02828,7e-05,3.24696]
[1779474831882,18.88,76667.12,0.0,0.02821,7e-05,3.24013]
[1779474837923,18.9,76667.58,0.0,0.02833,7e-05,3.25132]
[1779474842958,18.91,76667.63,0.0,0.0284,7e-05,3.2584]
[1779474846996,18.93,76657.17,0.0,0.02787,7e-05,3.20731]
[1779474852026,18.99,76655.67,0.0,0.0281,7e-05,3.22909]
[1779474854139,18.99,76638.78,0.0,0.027,7e-05,3.12303]
[1779474860084,19.0,76640.35,0.0,0.0272,7e-05,3.14197]
[1779474865119,19.02,76646.98,0.0,0.02772,7e-05,3.19208]
[1779474869998,19.03,76647.65,0.0,0.02782,7e-05,3.20207]
[1779474870343,19.03,76647.65,0.0,0.02782,7e-05,3.20207]
[1779474870993,19.03,76656.4,0.0,0.02843,7e-05,3.26048]
[1779474871372,19.03,76656.4,0.0,0.02843,7e-05,3.26048]
[1779474881231,19.05,76665.1,0.0,0.02915,7e-05,3.32863]
[1779474886271,19.06,76662.05,0.0,0.029,7e-05,3.31447]
[1779474891309,19.07,76667.6,0.0,0.02945,7e-05,3.35729]
[1779474896346,19.08,76669.58,0.0,0.02965,7e-05,3.37608]
[1779474901379,19.09,76670.36,0.0,0.02976,7e-05,3.38676]
[1779474906413,19.09,76663.36,0.0,0.02928,7e-05,3.34137]
[1779474911449,19.09,76663.27,0.0,0.02928,7e-05,3.34142]
[1779474916484,19.09,76661.22,0.0,0.02915,7e-05,3.32833]
[1779474921519,19.1,76663.0,0.0,0.02932,7e-05,3.34484]
[1779474924655,19.1,76644.41,0.0,0.02806,7e-05,3.22414]
[1779474930475,19.11,76646.75,0.0,0.02825,7e-05,3.24277]
[1779474930592,19.11,76646.32,0.0,0.02823,7e-05,3.24025]
[1779474931207,19.11,76646.32,0.0,0.02823,7e-05,3.24025]
[1779474931410,19.11,76646.32,0.0,0.02823,7e-05,3.24025]
[1779474931444,19.11,76646.32,0.0,0.02823,7e-05,3.24025]
[1779474931559,19.11,76646.32,0.0,0.02823,7e-05,3.24025]
[1779474931627,19.13,76625.26,0.0,0.02696,6e-05,3.11712]
[1779474933122,19.13,76625.26,0.0,0.02696,6e-05,3.11712]
[1779474933223,19.13,76625.26,0.0,0.02696,6e-05,3.11712]
[1779474933610,19.16,76624.59,0.0,0.02707,7e-05,3.12778]
[1779474934441,19.16,76624.59,0.0,0.02707,7e-05,3.12778]
[1779474934726,19.16,76625.22,0.0,0.02712,7e-05,3.13223]
[1779474939660,19.19,76638.6,0.0,0.02821,7e-05,3.23767]
[1779474944365,19.2,76640.9,0.0,0.02841,7e-05,3.25664]
[1779474944435,19.2,76640.9,0.0,0.02841,7e-05,3.25664]
[1779474944801,19.2,76641.51,0.0,0.02845,7e-05,3.26085]
[1779474950740,19.2,76637.26,0.0,0.02818,7e-05,3.23459]
[1779474954100,19.2,76637.15,0.0,0.02818,7e-05,3.23475]
[1779474954871,19.2,76643.2,0.0,0.02859,7e-05,3.27432]
[1779474960809,19.2,76637.55,0.0,0.02823,7e-05,3.23921]
[1779474964947,19.2,76647.59,0.0,0.02892,7e-05,3.30571]
[1779474970881,19.21,76641.57,0.0,0.02852,7e-05,3.26759]
[1779474971097,19.21,76641.57,0.0,0.02852,7e-05,3.26759]
[1779474971879,19.21,76641.57,0.0,0.02852,7e-05,3.26759]
[1779474971980,19.21,76663.29,0.0,0.03003,7e-05,3.41161]
[1779474972086,19.21,76663.29,0.0,0.03003,7e-05,3.41161]
[1779474972109,19.21,76663.29,0.0,0.03003,7e-05,3.41161]
[1779474977930,19.21,76659.83,0.0,0.02981,7e-05,3.39072]
[1779474980950,19.21,76649.64,0.0,0.02911,7e-05,3.32325]
[1779474985991,19.21,76649.63,0.0,0.02911,7e-05,3.32391]
[1779474991019,19.21,76656.47,0.0,0.02957,7e-05,3.36642]
[1779474993037,19.21,76643.51,0.0,0.02868,7e-05,3.28137]
[1779474998071,19.22,76635.79,0.0,0.02817,7e-05,3.23266]
[1779475003113,19.22,76635.12,0.0,0.02814,7e-05,3.2301]
[1779475009160,19.22,76635.87,0.0,0.02821,7e-05,3.23707]
[1779475014194,19.22,76625.54,0.0,0.02755,7e-05,3.17287]
[1779475019229,19.23,76623.46,0.0,0.02743,7e-05,3.16184]
[1779475024263,19.23,76623.52,0.0,0.02746,7e-05,3.16443]
[1779475029299,19.24,76623.77,0.0,0.0275,7e-05,3.16824]
[1779475031975,19.24,76623.62,0.0,0.0275,7e-05,3.16774]
[1779475031988,19.24,76623.62,0.0,0.0275,7e-05,3.16774]
[1779475032039,19.24,76619.91,0.0,0.02726,7e-05,3.14468]
[1779475032166,19.24,76619.91,0.0,0.02726,7e-05,3.14468]
[1779475032652,19.24,76619.91,0.0,0.02726,7e-05,3.14468]
[1779475032753,19.24,76609.86,0.0,0.02661,6e-05,3.08208]
[1779475037355,19.24,76598.18,0.0,0.02592,6e-05,3.01391]
[1779475039370,19.25,76577.26,0.0,0.02467,6e-05,2.89104]
[1779475040429,19.25,76577.26,0.0,0.02467,6e-05,2.89104]
[1779475040477,19.25,76577.26,0.0,0.02467,6e-05,2.89104]
[1779475040516,19.25,76574.93,0.0,0.02453,6e-05,2.87723]
[1779475042086,19.25,76574.93,0.0,0.02453,6e-05,2.87723]
[1779475042925,19.25,76574.93,0.0,0.02455,6e-05,2.879]
[1779475042965,19.25,76550.47,0.0,0.02313,6e-05,2.73777]
[1779475043306,19.25,76550.47,0.0,0.02313,6e-05,2.73777]
[1779475043362,19.25,76550.47,0.0,0.02313,6e-05,2.73777]
[1779475043768,19.25,76550.47,0.0,0.02313,6e-05,2.73777]
[1779475043810,19.25,76550.47,0.0,0.02313,6e-05,2.73777]
[1779475043851,19.25,76547.69,0.0,0.02297,6e-05,2.72195]
[1779475045544,19.29,76537.36,0.0,0.02261,6e-05,2.68536]
[1779475046715,19.29,76537.36,0.0,0.02261,6e-05,2.68536]
[1779475046752,19.29,76537.36,0.0,0.02261,6e-05,2.68536]
[1779475046813,19.33,76535.55,0.0,0.02273,6e-05,2.6975]
[1779475050121,19.37,76527.9,0.0,0.02254,6e-05,2.6777]
[1779475050168,19.4,76520.84,0.0,0.02227,5e-05,2.65061]
[1779475050470,19.42,76519.62,0.0,0.02232,5e-05,2.65577]
[1779475053492,19.48,76509.92,0.0,0.02212,5e-05,2.63489]
[1779475054369,19.48,76509.92,0.0,0.02212,5e-05,2.63489]
[1779475054501,19.5,76508.64,0.0,0.02217,5e-05,2.63966]
[1779475059536,19.6,76516.04,0.0,0.02314,6e-05,2.73675]
[1779475061980,19.62,76519.0,0.0,0.0234,6e-05,2.76318]
[1779475062080,19.65,76532.73,0.0,0.02438,6e-05,2.86016]
[1779475064894,19.66,76566.74,0.0,0.02647,6e-05,3.06594]
[1779475070614,19.67,76570.57,0.0,0.02677,6e-05,3.09491]
[1779475075759,19.67,76555.72,0.0,0.02587,6e-05,3.00685]
[1779475081709,19.68,76560.87,0.0,0.02622,6e-05,3.0415]
[1779475083766,19.68,76558.09,0.0,0.02605,6e-05,3.02476]
[1779475083810,19.68,76532.12,0.0,0.0245,6e-05,2.87213]
[1779475084880,19.68,76532.12,0.0,0.0245,6e-05,2.87213]
[1779475085100,19.68,76532.12,0.0,0.0245,6e-05,2.87213]
[1779475085162,19.68,76532.12,0.0,0.0245,6e-05,2.87213]
[1779475084929,19.68,76529.79,0.0,0.02438,6e-05,2.8601]
[1779475085831,19.69,76528.48,0.0,0.02431,6e-05,2.85333]
[1779475091782,19.72,76531.97,0.0,0.02473,6e-05,2.89457]
[1779475096821,19.73,76527.2,0.0,0.02448,6e-05,2.87055]
[1779475101855,19.74,76530.36,0.0,0.02471,6e-05,2.89242]
[1779475102862,19.75,76517.51,0.0,0.02404,6e-05,2.82682]
[1779475104448,19.76,76515.41,0.0,0.02401,6e-05,2.82307]
[1779475107898,19.79,76525.61,0.0,0.02473,6e-05,2.89481]
[1779475112934,19.8,76537.08,0.0,0.02547,6e-05,2.96648]
[1779475116051,19.81,76549.97,0.0,0.0263,6e-05,3.0476]
[1779475121997,19.82,76546.88,0.0,0.02618,6e-05,3.03579]
[1779475127031,19.83,76546.76,0.0,0.02623,6e-05,3.04151]
[1779475129044,19.84,76560.2,0.0,0.0271,6e-05,3.12552]
[1779475134080,19.85,76563.25,0.0,0.02736,6e-05,3.15064]
[1779475137168,19.85,76563.39,0.0,0.02739,6e-05,3.15399]
[1779475137178,19.85,76581.56,0.0,0.02858,7e-05,3.26835]
[1779475137569,19.85,76581.56,0.0,0.02858,7e-05,3.26835]
[1779475137820,19.85,76581.56,0.0,0.02858,7e-05,3.26835]
[1779475137904,19.85,76581.56,0.0,0.02858,7e-05,3.26835]
[1779475138109,19.86,76581.56,0.0,0.0286,7e-05,3.2696]
[1779475140459,19.86,76586.85,0.0,0.02896,7e-05,3.30415]
[1779475141131,19.86,76587.9,0.0,0.02905,7e-05,3.31284]
[1779475146165,19.87,76588.69,0.0,0.02915,7e-05,3.32282]
[1779475151199,19.87,76588.16,0.0,0.02915,7e-05,3.32236]
[1779475154746,19.87,76585.14,0.0,0.02895,7e-05,3.30314]
[1779475160263,19.87,76587.72,0.0,0.02912,7e-05,3.31951]
[1779475165297,19.87,76581.23,0.0,0.02869,7e-05,3.27849]
[1779475166888,19.87,76581.23,0.0,0.02869,7e-05,3.27849]
[1779475168332,19.88,76625.84,0.0,0.03177,7e-05,3.56994]
[1779475168798,19.88,76625.84,0.0,0.03177,7e-05,3.56994]
[1779475169339,19.88,76641.61,0.0,0.03293,7e-05,3.67742]
[1779475171355,19.88,76634.35,0.0,0.03237,7e-05,3.62521]
[1779475174394,19.88,76619.72,0.0,0.03134,7e-05,3.52849]
[1779475176798,19.88,76610.94,0.0,0.03071,7e-05,3.47006]
[1779475176900,19.88,76604.73,0.0,0.03028,7e-05,3.42894]
[1779475177480,19.88,76604.73,0.0,0.03028,7e-05,3.42894]
[1779475177607,19.88,76604.73,0.0,0.03028,7e-05,3.42894]
[1779475177684,19.88,76605.15,0.0,0.03031,7e-05,3.43168]
[1779475180927,19.88,76596.19,0.0,0.0297,7e-05,3.37421]
[1779475180945,19.88,76606.76,0.0,0.03043,7e-05,3.44356]
[1779475181689,19.88,76606.76,0.0,0.03043,7e-05,3.44356]
[1779475187487,19.88,76612.48,0.0,0.03082,7e-05,3.47964]
[1779475192521,19.88,76621.79,0.0,0.03146,7e-05,3.53976]
[1779475197559,19.88,76630.04,0.0,0.03206,7e-05,3.59584]
[1779475202592,19.88,76631.91,0.0,0.03221,7e-05,3.61014]
[1779475207627,19.88,76624.97,0.0,0.03173,7e-05,3.56515]
[1779475212662,19.88,76623.3,0.0,0.0316,7e-05,3.55292]
[1779475217697,19.88,76624.53,0.0,0.03166,7e-05,3.5592]
[1779475222732,19.88,76629.62,0.0,0.03201,7e-05,3.59121]
[1779475227775,19.87,76627.41,0.0,0.03182,7e-05,3.57379]
[1779475232803,19.87,76632.23,0.0,0.03211,7e-05,3.60049]
[1779475237846,19.87,76637.06,0.0,0.0325,7e-05,3.63603]
[1779475242881,19.88,76636.2,0.0,0.03246,7e-05,3.63293]
[1779475247918,19.88,76636.43,0.0,0.03251,7e-05,3.63722]
[1779475252952,19.89,76636.01,0.0,0.03251,7e-05,3.63704]
[1779475257990,19.89,76630.22,0.0,0.03212,7e-05,3.60073]
[1779475262016,19.89,76620.2,0.0,0.03142,7e-05,3.53533]
[1779475264626,19.89,76615.53,0.0,0.0311,7e-05,3.50574]
[1779475265143,19.89,76615.53,0.0,0.0311,7e-05,3.50574]
[1779475265145,19.89,76599.78,0.0,0.03001,7e-05,3.40262]
[1779475265598,19.89,76599.78,0.0,0.03001,7e-05,3.40262]
[1779475266151,19.89,76599.78,0.0,0.03001,7e-05,3.40262]
[1779475272099,19.9,76587.29,0.0,0.0292,7e-05,3.32619]
[1779475277309,19.9,76577.29,0.0,0.02856,7e-05,3.26417]
[1779475283176,19.9,76576.26,0.0,0.02849,7e-05,3.25819]
[1779475288211,19.9,76576.8,0.0,0.02853,7e-05,3.26213]
[1779475293246,19.91,76575.98,0.0,0.02846,7e-05,3.25402]
[1779475298284,19.91,76573.71,0.0,0.02836,7e-05,3.24439]
[1779475302309,19.92,76585.16,0.0,0.02916,7e-05,3.32078]
[1779475307521,19.93,76587.41,0.0,0.02936,7e-05,3.34012]
[1779475313387,19.94,76588.7,0.0,0.02951,7e-05,3.35415]
[1779475318424,19.95,76585.34,0.0,0.02933,7e-05,3.33742]
[1779475323458,19.95,76584.64,0.0,0.0293,7e-05,3.3347]
[1779475328495,19.95,76573.98,0.0,0.0286,7e-05,3.26742]
[1779475333528,19.95,76577.64,0.0,0.02884,7e-05,3.29052]
[1779475338563,19.95,76576.62,0.0,0.02877,7e-05,3.2841]
[1779475344611,19.95,76571.24,0.0,0.02842,7e-05,3.25061]
[1779475349646,19.95,76571.67,0.0,0.02845,7e-05,3.25344]
[1779475354681,19.95,76574.79,0.0,0.02863,7e-05,3.26963]
[1779475356555,19.95,76574.79,0.0,0.02863,7e-05,3.26963]
[1779475357156,19.95,76574.06,0.0,0.02859,7e-05,3.26606]
[1779475357221,19.95,76583.49,0.0,0.02923,7e-05,3.32662]
[1779475357732,19.95,76583.49,0.0,0.02923,7e-05,3.32662]
[1779475358086,19.95,76583.49,0.0,0.02923,7e-05,3.32662]
[1779475358152,19.95,76583.49,0.0,0.02923,7e-05,3.32662]
[1779475358238,19.95,76589.26,0.0,0.02962,7e-05,3.36446]
[1779475361797,19.96,76587.37,0.0,0.02952,7e-05,3.35495]
[1779475361928,19.96,76589.06,0.0,0.02965,7e-05,3.36663]
[1779475365334,19.96,76589.67,0.0,0.02971,7e-05,3.37223]
[1779475370803,19.97,76590.41,0.0,0.02982,7e-05,3.38283]
[1779475375837,19.98,76581.3,0.0,0.02925,7e-05,3.32881]
[1779475380870,19.99,76579.74,0.0,0.0292,7e-05,3.32356]
[1779475385906,20.0,76580.0,0.0,0.02926,7e-05,3.32979]
[1779475390940,20.0,76581.89,0.0,0.02944,7e-05,3.34632]
[1779475395977,20.01,76587.37,0.0,0.02985,7e-05,3.38561]
[1779475401010,20.02,76589.16,0.0,0.03002,7e-05,3.40121]
[1779475405039,20.02,76577.74,0.0,0.02928,7e-05,3.33153]
[1779475411080,20.03,76577.06,0.0,0.02927,7e-05,3.32928]
[1779475416115,20.04,76577.72,0.0,0.02936,7e-05,3.33799]
[1779475421150,20.05,76583.05,0.0,0.02976,7e-05,3.3763]
[1779475426186,20.05,76578.48,0.0,0.0295,7e-05,3.35144]
[1779475431220,20.06,76576.44,0.0,0.02941,7e-05,3.34288]
[1779475436259,20.07,76572.26,0.0,0.02918,7e-05,3.32081]
[1779475438447,20.07,76562.01,0.0,0.02853,7e-05,3.25929]
[1779475442297,20.08,76549.92,0.0,0.02779,6e-05,3.18775]
[1779475444313,20.08,76539.3,0.0,0.02714,6e-05,3.1254]
[1779475449351,20.09,76535.4,0.0,0.02694,6e-05,3.10604]
[1779475453386,20.09,76524.6,0.0,0.02631,6e-05,3.04432]
[1779475456405,20.1,76514.66,0.0,0.02572,6e-05,2.98731]
[1779475461436,20.1,76513.29,0.0,0.02567,6e-05,2.98157]
[1779475465594,20.12,76513.01,0.0,0.02575,6e-05,2.98963]
[1779475471508,20.12,76511.22,0.0,0.02565,6e-05,2.97944]
[1779475476542,20.14,76508.9,0.0,0.02558,6e-05,2.97263]
[1779475481577,20.15,76506.36,0.0,0.0255,6e-05,2.96462]
[1779475486612,20.15,76509.23,0.0,0.02569,6e-05,2.98363]
[1779475491647,20.16,76511.18,0.0,0.02583,6e-05,2.9972]
[1779475496683,20.16,76510.11,0.0,0.02579,6e-05,2.99313]
[1779475501722,20.16,76509.52,0.0,0.02578,6e-05,2.99182]
[1779475506757,20.17,76506.79,0.0,0.02564,6e-05,2.97826]
[1779475509806,20.17,76481.25,0.0,0.02417,6e-05,2.83351]
[1779475511240,20.17,76481.25,0.0,0.02417,6e-05,2.83351]
[1779475511298,20.17,76446.2,0.0,0.02226,5e-05,2.64271]
[1779475512836,20.2,76462.92,0.0,0.02332,5e-05,2.74922]
[1779475517896,20.21,76452.42,0.0,0.0228,5e-05,2.69665]
[1779475519034,20.22,76470.79,0.0,0.02388,6e-05,2.80407]
[1779475519894,20.22,76470.79,0.0,0.02388,6e-05,2.80407]
[1779475519961,20.22,76472.56,0.0,0.02399,6e-05,2.81556]
[1779475521910,20.23,76454.06,0.0,0.02299,5e-05,2.71575]
[1779475524937,20.24,76439.53,0.0,0.02228,5e-05,2.64435]
[1779475526979,20.24,76427.47,0.0,0.02166,5e-05,2.582]
[1779475529116,20.25,76394.38,0.0,0.02006,5e-05,2.41794]
[1779475530530,20.25,76394.38,0.0,0.02006,5e-05,2.41794]
[1779475530621,20.33,76392.15,0.0,0.02036,5e-05,2.44897]
[1779475532069,20.37,76377.76,0.0,0.01985,5e-05,2.39609]
[1779475533081,20.46,76353.55,0.0,0.01915,5e-05,2.32324]
[1779475534085,20.51,76335.66,0.0,0.01858,4e-05,2.26329]
[1779475535106,20.56,76325.21,0.0,0.01835,4e-05,2.23921]
[1779475536108,20.56,76269.55,0.0,0.01604,4e-05,1.99417]
[1779475537129,20.56,76221.78,0.0,0.01425,4e-05,1.80098]
[1779475538005,20.56,76221.78,0.0,0.01425,4e-05,1.80098]
[1779475538151,20.67,76220.72,0.0,0.01464,4e-05,1.84287]
[1779475539626,20.67,76220.72,0.0,0.01464,4e-05,1.84287]
[1779475539711,20.78,76212.91,0.0,0.01477,4e-05,1.85672]
[1779475540771,20.78,76212.91,0.0,0.01477,4e-05,1.85672]
[1779475540803,20.83,76240.88,0.0,0.01606,4e-05,1.99571]
[1779475543711,20.89,76238.45,0.0,0.01621,4e-05,2.01162]
[1779475543726,21.01,76224.75,0.0,0.01616,4e-05,2.00647]
[1779475544929,21.01,76224.75,0.0,0.01616,4e-05,2.00647]
[1779475545653,21.01,76224.75,0.0,0.01616,4e-05,2.00647]
[1779475545754,21.13,76226.09,0.0,0.0167,4e-05,2.06364]
[1779475547227,21.24,76238.7,0.0,0.01768,4e-05,2.16655]
[1779475548204,21.24,76238.7,0.0,0.01768,4e-05,2.16655]
[1779475548432,21.24,76238.7,0.0,0.01768,4e-05,2.16655]
[1779475553609,21.44,76233.42,0.0,0.01833,4e-05,2.23442]
[1779475553680,21.53,76236.84,0.0,0.01889,4e-05,2.2927]
[1779475554728,21.53,76236.84,0.0,0.01889,4e-05,2.2927]
[1779475554834,21.57,76219.18,0.0,0.01834,4e-05,2.23548]
[1779475556294,21.62,76179.59,0.0,0.01694,4e-05,2.08801]
[1779475558350,21.79,76164.86,0.0,0.01707,4e-05,2.10036]
[1779475559429,21.79,76087.98,0.0,0.01428,3e-05,1.80034]
[1779475561381,21.91,76053.82,0.0,0.01358,3e-05,1.72404]
[1779475563319,21.91,76048.05,0.0,0.0134,3e-05,1.70377]
[1779475563448,22.03,76051.88,0.0,0.01394,3e-05,1.76325]
[1779475564007,22.03,76051.88,0.0,0.01394,3e-05,1.76325]
[1779475564417,22.09,76087.48,0.0,0.01537,4e-05,1.91829]
[1779475566430,22.26,76102.64,0.0,0.0166,4e-05,2.04967]
[1779475569519,22.37,76081.01,0.0,0.01623,4e-05,2.00956]
[1779475571478,22.48,76063.63,0.0,0.01603,4e-05,1.98811]
[1779475572489,22.6,76043.63,0.0,0.01576,4e-05,1.95931]
[1779475573494,22.66,76023.73,0.0,0.01529,3e-05,1.90859]
[1779475575509,22.77,76057.8,0.0,0.01695,4e-05,2.08481]
[1779475577522,22.83,76081.44,0.0,0.01806,4e-05,2.20224]
[1779475578534,22.91,76116.03,0.0,0.01985,4e-05,2.38729]
[1779475579625,22.92,76145.78,0.0,0.02116,4e-05,2.52109]
[1779475580801,22.92,76145.78,0.0,0.02116,4e-05,2.52109]
[1779475580899,22.92,76153.83,0.0,0.02154,5e-05,2.5594]
[1779475581057,22.92,76153.83,0.0,0.02154,5e-05,2.5594]
[1779475581587,22.92,76154.26,0.0,0.02156,5e-05,2.56137]
[1779475581997,22.92,76154.26,0.0,0.02156,5e-05,2.56137]
[1779475582591,22.93,76151.72,0.0,0.02146,5e-05,2.55135]
[1779475583602,22.93,76138.06,0.0,0.02088,4e-05,2.49253]
[1779475585710,22.93,76140.94,0.0,0.02101,4e-05,2.50549]
[1779475585769,22.94,76155.7,0.0,0.0217,5e-05,2.576]
[1779475588648,22.95,76169.55,0.0,0.02237,5e-05,2.64345]
[1779475589703,22.95,76202.71,0.0,0.02398,5e-05,2.80397]
[1779475593686,22.96,76182.53,0.0,0.02303,5e-05,2.70831]
[1779475595579,22.97,76187.51,0.0,0.02329,5e-05,2.73468]
[1779475595698,22.97,76193.4,0.0,0.02359,5e-05,2.76438]
[1779475600737,22.98,76203.1,0.0,0.02413,5e-05,2.81762]
[1779475603759,22.99,76192.66,0.0,0.02365,5e-05,2.77015]
[1779475608793,23.01,76195.85,0.0,0.02389,5e-05,2.7945]
[1779475610189,23.01,76200.22,0.0,0.02414,5e-05,2.81849]
[1779475610635,23.01,76200.22,0.0,0.02414,5e-05,2.81849]
[1779475610947,23.01,76200.22,0.0,0.02414,5e-05,2.81849]
[1779475611035,23.02,76200.22,0.0,0.02416,5e-05,2.82114]
[1779475611490,23.02,76200.22,0.0,0.02416,5e-05,2.82114]
[1779475611815,23.02,76197.27,0.0,0.02402,5e-05,2.80689]
[1779475614868,23.02,76205.44,0.0,0.02443,5e-05,2.84757]
[1779475614953,23.02,76205.44,0.0,0.02443,5e-05,2.84757]
[1779475615020,23.02,76202.81,0.0,0.0243,5e-05,2.83476]
[1779475616516,23.02,76196.21,0.0,0.02398,5e-05,2.80258]
[1779475616859,23.02,76195.06,0.0,0.02394,5e-05,2.79884]
[1779475617871,23.05,76186.73,0.0,0.02364,5e-05,2.76962]
[1779475619942,23.05,76175.84,0.0,0.02316,5e-05,2.72102]
[1779475620343,23.05,76175.84,0.0,0.02316,5e-05,2.72102]
[1779475620949,23.06,76157.27,0.0,0.02231,5e-05,2.63651]
[1779475621867,23.06,76157.27,0.0,0.02231,5e-05,2.63651]
[1779475621956,23.06,76157.27,0.0,0.02231,5e-05,2.63651]
[1779475622058,23.07,76133.65,0.0,0.02127,4e-05,2.5314]
[1779475623918,23.08,76151.16,0.0,0.02212,5e-05,2.61676]
[1779475624927,23.08,76163.64,0.0,0.0227,5e-05,2.67553]
[1779475625884,23.08,76163.64,0.0,0.0227,5e-05,2.67553]
[1779475625985,23.08,76133.21,0.0,0.02131,4e-05,2.53553]
[1779475630619,23.13,76128.34,0.0,0.02132,4e-05,2.53636]
[1779475630975,23.13,76128.46,0.0,0.02134,4e-05,2.53833]
[1779475631608,23.13,76128.46,0.0,0.02134,4e-05,2.53833]
[1779475631980,23.14,76145.02,0.0,0.02211,5e-05,2.61544]
[1779475632434,23.14,76145.02,0.0,0.02211,5e-05,2.61544]
[1779475632577,23.14,76145.02,0.0,0.02211,5e-05,2.61544]
[1779475632664,23.14,76145.02,0.0,0.02211,5e-05,2.61544]
[1779475632991,23.14,76174.04,0.0,0.02349,5e-05,2.75341]
[1779475635011,23.15,76191.44,0.0,0.02436,5e-05,2.84013]
[1779475635733,23.15,76191.44,0.0,0.02436,5e-05,2.84013]
[1779475636014,23.15,76189.19,0.0,0.02426,5e-05,2.83013]
[1779475636760,23.15,76189.19,0.0,0.02426,5e-05,2.83013]
[1779475637020,23.15,76183.34,0.0,0.02398,5e-05,2.80264]
[1779475640106,23.16,76201.79,0.0,0.02494,5e-05,2.89659]
[1779475643105,23.16,76218.66,0.0,0.02583,5e-05,2.98433]
[1779475645391,23.16,76213.72,0.0,0.02558,5e-05,2.95928]
[1779475645490,23.16,76223.03,0.0,0.02606,5e-05,3.00661]
[1779475646903,23.16,76223.03,0.0,0.02606,5e-05,3.00661]
[1779475646986,23.17,76229.23,0.0,0.02641,5e-05,3.04009]
[1779475651229,23.18,76222.25,0.0,0.02606,5e-05,3.00563]
[1779475653252,23.18,76234.02,0.0,0.0267,5e-05,3.06767]
[1779475654396,23.18,76234.02,0.0,0.0267,5e-05,3.06767]
[1779475654613,23.18,76247.36,0.0,0.02743,5e-05,3.13801]
[1779475657740,23.18,76243.76,0.0,0.02723,5e-05,3.11932]
[1779475657790,23.18,76243.76,0.0,0.02723,5e-05,3.11932]
[1779475657864,23.18,76241.89,0.0,0.02713,5e-05,3.10922]
[1779475660801,23.18,76246.71,0.0,0.02739,5e-05,3.13386]
[1779475660903,23.18,76226.08,0.0,0.02627,5e-05,3.02623]
[1779475661602,23.18,76226.08,0.0,0.02627,5e-05,3.02623]
[1779475661787,23.18,76226.08,0.0,0.02627,5e-05,3.02623]
[1779475661812,23.18,76226.08,0.0,0.02627,5e-05,3.02623]
[1779475661834,23.18,76212.69,0.0,0.02557,5e-05,2.95786]
[1779475665991,23.17,76214.81,0.0,0.02567,5e-05,2.96758]
[1779475666028,23.17,76226.73,0.0,0.02629,5e-05,3.02823]
[1779475670395,23.17,76216.24,0.0,0.02573,5e-05,2.97366]
[1779475675497,23.17,76215.12,0.0,0.02566,5e-05,2.96703]
[1779475675622,23.17,76224.32,0.0,0.02613,5e-05,3.01284]
[1779475679441,23.17,76238.78,0.0,0.02691,5e-05,3.08825]
[1779475683469,23.17,76256.91,0.0,0.02793,6e-05,3.18626]
[1779475688137,23.18,76272.79,0.0,0.02884,6e-05,3.27345]
[1779475688284,23.18,76272.79,0.0,0.02884,6e-05,3.27345]
[1779475688924,23.18,76272.79,0.0,0.02884,6e-05,3.27345]
[1779475689099,23.18,76272.79,0.0,0.02884,6e-05,3.27345]
[1779475689133,23.18,76272.79,0.0,0.02884,6e-05,3.27345]
[1779475689200,23.18,76281.6,0.0,0.02936,6e-05,3.32196]
[1779475689950,23.18,76281.6,0.0,0.02936,6e-05,3.32196]
[1779475690118,23.18,76278.56,0.0,0.02918,6e-05,3.30558]
[1779475692538,23.18,76267.77,0.0,0.02858,6e-05,3.24797]
[1779475697576,23.18,76275.8,0.0,0.02906,6e-05,3.29344]
[1779475702610,23.19,76260.01,0.0,0.02818,6e-05,3.20996]
[1779475705947,23.19,76280.16,0.0,0.02934,6e-05,3.32052]
[1779475706357,23.19,76280.16,0.0,0.02934,6e-05,3.32052]
[1779475706690,23.19,76280.16,0.0,0.02934,6e-05,3.32052]
[1779475706750,23.19,76280.16,0.0,0.02934,6e-05,3.32052]
[1779475706773,23.19,76280.16,0.0,0.02934,6e-05,3.32052]
[1779475706851,23.19,76293.47,0.0,0.03012,6e-05,3.39445]
[1779475708947,23.19,76293.29,0.0,0.03012,6e-05,3.39362]
[1779475709047,23.19,76299.22,0.0,0.03047,6e-05,3.42696]
[1779475712785,23.19,76285.53,0.0,0.02964,6e-05,3.34782]
[1779475716240,23.19,76295.82,0.0,0.03024,6e-05,3.40484]
[1779475721746,23.13,76300.22,0.0,0.03016,6e-05,3.397]
[1779475726783,23.11,76299.55,0.0,0.03,6e-05,3.38281]
[1779475730847,23.08,76311.99,0.0,0.03057,6e-05,3.43585]
[1779475736854,23.06,76312.84,0.0,0.03049,6e-05,3.42914]
[1779475741888,23.05,76308.37,0.0,0.03019,6e-05,3.40037]
[1779475747283,23.04,76309.08,0.0,0.0302,6e-05,3.40157]
[1779475747343,23.04,76309.0,0.0,0.03019,6e-05,3.40042]
[1779475747936,23.04,76307.21,0.0,0.03007,6e-05,3.3897]
[1779475749777,23.04,76307.86,0.0,0.03011,6e-05,3.39268]
[1779475750181,23.04,76307.86,0.0,0.03011,6e-05,3.39268]
[1779475750273,23.04,76291.76,0.0,0.02915,6e-05,3.30254]
[1779475750767,23.04,76291.76,0.0,0.02915,6e-05,3.30254]
[1779475750995,23.04,76290.01,0.0,0.02905,6e-05,3.2924]
[1779475751335,23.04,76290.01,0.0,0.02905,6e-05,3.2924]
[1779475751765,23.04,76290.01,0.0,0.02905,6e-05,3.2924]
[1779475751968,23.04,76290.01,0.0,0.02904,6e-05,3.2919]
[1779475757001,23.03,76301.28,0.0,0.02967,6e-05,3.35167]
[1779475762035,23.03,76304.73,0.0,0.02984,6e-05,3.36784]
[1779475767071,23.02,76297.36,0.0,0.02937,6e-05,3.32358]
[1779475768077,23.02,76286.28,0.0,0.02873,6e-05,3.26207]
[1779475771168,23.02,76275.44,0.0,0.02807,6e-05,3.19845]
[1779475777146,22.99,76277.07,0.0,0.02801,6e-05,3.19344]
[1779475782181,22.95,76286.22,0.0,0.02832,6e-05,3.22325]
[1779475784198,22.95,76296.55,0.0,0.02891,6e-05,3.27878]
[1779475788224,22.95,76285.52,0.0,0.02825,6e-05,3.21667]
[1779475789235,22.94,76274.99,0.0,0.02762,6e-05,3.15612]
[1779475791314,22.93,76260.05,0.0,0.02677,5e-05,3.07437]
[1779475797291,22.93,76259.35,0.0,0.02672,5e-05,3.06969]
[1779475802330,22.93,76260.25,0.0,0.02676,5e-05,3.07341]
[1779475807372,22.93,76259.27,0.0,0.0267,5e-05,3.06763]
[1779475812411,22.93,76259.29,0.0,0.02669,5e-05,3.06674]
[1779475817440,22.92,76250.6,0.0,0.02621,5e-05,3.01979]
[1779475822474,22.91,76254.65,0.0,0.02638,5e-05,3.03667]
[1779475825496,22.9,76264.83,0.0,0.02687,5e-05,3.08388]
[1779475830534,22.89,76267.54,0.0,0.02693,5e-05,3.09001]
[1779475835567,22.88,76279.9,0.0,0.02758,6e-05,3.15176]
[1779475840603,22.88,76289.36,0.0,0.02809,6e-05,3.20064]
[1779475844631,22.88,76299.32,0.0,0.02864,6e-05,3.25332]
[1779475848658,22.87,76309.54,0.0,0.02922,6e-05,3.30775]
[1779475853693,22.84,76310.98,0.0,0.02911,6e-05,3.29744]
[1779475858729,22.83,76311.31,0.0,0.0291,6e-05,3.29649]
[1779475863603,22.83,76312.49,0.0,0.02914,6e-05,3.30072]
[1779475863728,22.83,76312.49,0.0,0.02914,6e-05,3.30072]
[1779475863776,22.83,76312.49,0.0,0.02914,6e-05,3.30072]
[1779475864483,22.83,76312.49,0.0,0.02914,6e-05,3.30072]
[1779475863834,22.83,76319.64,0.0,0.02956,6e-05,3.34059]
[1779475864833,22.83,76335.68,0.0,0.03051,6e-05,3.42982]
[1779475868861,22.8,76349.44,0.0,0.03123,6e-05,3.49726]
[1779475871930,22.8,76334.09,0.0,0.03027,6e-05,3.40744]
[1779475873514,22.8,76334.09,0.0,0.03027,6e-05,3.40744]
[1779475873900,22.78,76334.92,0.0,0.03022,6e-05,3.40313]
[1779475878934,22.77,76335.28,0.0,0.03014,6e-05,3.3958]
[1779475883968,22.77,76334.98,0.0,0.03014,6e-05,3.39531]
[1779475889001,22.77,76328.74,0.0,0.02976,6e-05,3.35963]
[1779475894041,22.76,76336.73,0.0,0.03018,6e-05,3.39811]
[1779475899075,22.76,76343.45,0.0,0.03055,6e-05,3.43304]
[1779475902145,22.75,76355.1,0.0,0.03124,6e-05,3.49779]
[1779475908138,22.74,76351.02,0.0,0.03093,6e-05,3.4692]
[1779475913172,22.73,76349.43,0.0,0.03079,6e-05,3.45599]
[1779475918208,22.73,76348.06,0.0,0.03067,6e-05,3.44426]
[1779475923242,22.72,76354.28,0.0,0.03101,6e-05,3.47626]
[1779475925256,22.72,76364.44,0.0,0.03162,6e-05,3.53376]
[1779475930292,22.71,76371.72,0.0,0.03203,6e-05,3.57206]
[1779475935328,22.62,76379.49,0.0,0.03201,6e-05,3.56998]
[1779475940361,22.54,76368.99,0.0,0.03087,6e-05,3.4644]
[1779475945405,22.48,76370.05,0.0,0.03061,6e-05,3.44008]
[1779475950440,22.42,76378.86,0.0,0.03077,6e-05,3.45534]
[1779475955474,22.35,76380.54,0.0,0.03047,6e-05,3.42641]
[1779475960508,22.32,76385.65,0.0,0.03062,6e-05,3.44064]
[1779475965544,22.32,76393.35,0.0,0.03106,6e-05,3.48238]
[1779475970580,22.31,76396.47,0.0,0.03122,6e-05,3.49678]
[1779475974607,22.3,76386.58,0.0,0.03056,6e-05,3.43541]
[1779475979647,22.3,76381.23,0.0,0.03019,6e-05,3.4009]
[1779475984680,22.29,76386.96,0.0,0.03051,6e-05,3.43091]
[1779475989715,22.28,76397.92,0.0,0.03116,6e-05,3.49157]
[1779475994751,22.28,76388.73,0.0,0.03054,6e-05,3.43341]
[1779475999786,22.27,76388.6,0.0,0.03049,6e-05,3.42899]
[1779476002857,22.27,76398.98,0.0,0.03112,6e-05,3.48795]
[1779476004948,22.26,76398.98,0.0,0.03111,6e-05,3.48721]
[1779476004956,22.26,76398.98,0.0,0.03111,6e-05,3.48721]
[1779476004999,22.26,76409.54,0.0,0.03178,6e-05,3.54928]
[1779476006451,22.26,76409.54,0.0,0.03178,6e-05,3.54928]
[1779476006627,22.26,76415.02,0.0,0.03211,7e-05,3.58044]
[1779476011871,22.25,76418.09,0.0,0.03223,7e-05,3.59055]
[1779476013004,22.25,76418.09,0.0,0.03223,7e-05,3.59055]
[1779476013038,22.25,76418.09,0.0,0.03223,7e-05,3.59055]
[1779476013060,22.25,76437.74,0.0,0.03352,7e-05,3.70975]
[1779476018920,22.24,76435.57,0.0,0.0333,7e-05,3.68941]
[1779476019797,22.24,76435.57,0.0,0.0333,7e-05,3.68941]
[1779476019927,22.23,76435.93,0.0,0.03331,7e-05,3.69048]
[1779476024963,22.23,76436.67,0.0,0.03331,7e-05,3.69027]
[1779476029998,22.22,76438.8,0.0,0.03344,7e-05,3.70224]
[1779476035036,22.22,76439.41,0.0,0.03347,7e-05,3.70497]
[1779476040070,22.22,76439.53,0.0,0.03346,7e-05,3.70467]
[1779476045117,22.22,76435.8,0.0,0.0332,7e-05,3.68076]
[1779476050151,22.22,76438.78,0.0,0.03339,7e-05,3.69821]
[1779476055186,22.22,76449.96,0.0,0.03414,7e-05,3.76665]
[1779476057201,22.21,76466.88,0.0,0.03531,7e-05,3.87278]
[1779476062236,22.16,76469.83,0.0,0.03516,7e-05,3.85935]
[1779476067270,22.13,76472.99,0.0,0.03519,7e-05,3.8629]
[1779476072306,22.12,76478.35,0.0,0.03551,7e-05,3.89122]
[1779476076333,22.12,76467.52,0.0,0.03473,7e-05,3.8204]
[1779476081370,22.12,76470.81,0.0,0.03494,7e-05,3.83953]
[1779476083435,22.12,76484.74,0.0,0.03592,7e-05,3.92824]
[1779476089434,22.11,76490.38,0.0,0.03629,7e-05,3.96173]
[1779476092457,22.11,76501.86,0.0,0.03711,7e-05,4.0353]
[1779476097270,22.1,76502.93,0.0,0.03716,7e-05,4.03976]
[1779476097317,22.1,76502.93,0.0,0.03716,7e-05,4.03976]
[1779476097496,22.1,76503.23,0.0,0.03718,7e-05,4.0411]
[1779476098602,22.1,76503.23,0.0,0.03718,7e-05,4.0411]
[1779476098695,22.1,76493.17,0.0,0.03643,7e-05,3.97438]
[1779476103579,22.1,76483.34,0.0,0.0357,7e-05,3.90802]
[1779476109578,22.09,76485.35,0.0,0.03581,7e-05,3.91841]
[1779476114613,22.09,76484.16,0.0,0.03571,7e-05,3.90878]
[1779476119648,22.09,76482.39,0.0,0.03556,7e-05,3.89557]
[1779476124683,22.08,76478.42,0.0,0.03526,7e-05,3.8685]
[1779476129717,22.08,76473.58,0.0,0.03491,7e-05,3.83612]
[1779476134754,22.08,76476.76,0.0,0.03509,7e-05,3.85163]
[1779476139789,22.08,76477.28,0.0,0.03511,7e-05,3.85358]
[1779476144824,22.08,76483.68,0.0,0.03554,7e-05,3.89328]
[1779476147279,22.07,76506.63,0.0,0.0372,7e-05,4.04193]
[1779476152880,22.07,76510.45,0.0,0.03745,7e-05,4.06428]
[1779476157916,22.06,76515.61,0.0,0.03779,7e-05,4.09549]
[1779476162954,22.06,76512.14,0.0,0.0375,7e-05,4.06901]
[1779476164015,22.06,76522.78,0.0,0.03829,8e-05,4.13959]
[1779476170004,22.05,76520.39,0.0,0.03806,8e-05,4.11907]
[1779476175038,22.04,76522.82,0.0,0.0382,8e-05,4.13169]
[1779476180080,22.03,76527.92,0.0,0.0385,8e-05,4.15816]
[1779476185106,22.01,76521.98,0.0,0.03795,8e-05,4.10919]
[1779476190147,22.0,76523.1,0.0,0.03791,8e-05,4.10625]
[1779476195181,21.98,76521.55,0.0,0.03768,8e-05,4.08509]
[1779476197192,21.98,76511.57,0.0,0.03689,7e-05,4.01373]
[1779476202226,21.87,76509.97,0.0,0.03607,7e-05,3.94104]
[1779476207262,21.82,76503.74,0.0,0.03526,7e-05,3.86833]
[1779476212296,21.8,76502.62,0.0,0.03511,7e-05,3.85463]
[1779476217331,21.8,76500.04,0.0,0.03487,7e-05,3.833]
[1779476222366,21.77,76494.88,0.0,0.03433,7e-05,3.78366]
[1779476227405,21.75,76480.73,0.0,0.03323,7e-05,3.68266]
[1779476232436,21.75,76476.52,0.0,0.03295,7e-05,3.65677]
[1779476237471,21.74,76481.04,0.0,0.03321,7e-05,3.68073]
[1779476242506,21.74,76479.2,0.0,0.03304,7e-05,3.66563]
[1779476247541,21.74,76470.78,0.0,0.03248,7e-05,3.61368]
[1779476250564,21.74,76458.92,0.0,0.03169,7e-05,3.54024]
[1779476255597,21.73,76457.58,0.0,0.03154,7e-05,3.52527]
[1779476260632,21.73,76453.07,0.0,0.03121,7e-05,3.4947]
[1779476265667,21.72,76452.53,0.0,0.03114,6e-05,3.48846]
[1779476270703,21.72,76452.38,0.0,0.0311,6e-05,3.48464]
[1779476275737,21.71,76451.53,0.0,0.03101,6e-05,3.47662]
[1779476280772,21.71,76451.83,0.0,0.031,6e-05,3.47554]
[1779476285807,21.7,76452.22,0.0,0.03099,6e-05,3.47496]
[1779476290843,21.69,76457.55,0.0,0.03131,7e-05,3.50422]
[1779476295878,21.69,76456.49,0.0,0.0312,7e-05,3.49458]
[1779476300913,21.68,76454.73,0.0,0.03106,6e-05,3.4808]
[1779476305947,21.68,76457.7,0.0,0.03122,7e-05,3.49588]
[1779476310982,21.67,76454.69,0.0,0.03099,6e-05,3.47457]
[1779476316018,21.67,76453.7,0.0,0.03086,6e-05,3.46214]
[1779476321054,21.66,76453.56,0.0,0.03082,6e-05,3.45843]
[1779476326089,21.66,76458.29,0.0,0.0311,7e-05,3.48421]
[1779476331123,21.65,76461.87,0.0,0.0313,7e-05,3.50294]
[1779476335247,21.65,76452.08,0.0,0.03064,6e-05,3.44102]
[1779476341193,21.64,76446.32,0.0,0.03024,6e-05,3.40322]
[1779476346229,21.64,76447.72,0.0,0.0303,6e-05,3.40917]
[1779476351264,21.63,76448.11,0.0,0.0303,6e-05,3.40911]
[1779476356299,21.63,76453.42,0.0,0.03061,6e-05,3.43865]
[1779476361334,21.62,76458.91,0.0,0.03094,6e-05,3.46921]
[1779476366369,21.62,76459.54,0.0,0.03095,6e-05,3.47017]
[1779476371404,21.61,76461.21,0.0,0.031,7e-05,3.47392]
[1779476373419,21.61,76473.54,0.0,0.03179,7e-05,3.54825]
[1779476378453,21.61,76473.89,0.0,0.03178,7e-05,3.54678]
[1779476384497,21.6,76462.22,0.0,0.03097,7e-05,3.47118]
[1779476389530,21.59,76458.82,0.0,0.03072,6e-05,3.44772]
[1779476394569,21.59,76460.91,0.0,0.03082,6e-05,3.4576]
[1779476399605,21.58,76469.35,0.0,0.03134,7e-05,3.50598]
[1779476404641,21.58,76468.88,0.0,0.03127,7e-05,3.4999]
[1779476405756,21.57,76452.32,0.0,0.03019,6e-05,3.39825]
[1779476411693,21.57,76450.9,0.0,0.03007,6e-05,3.38708]
[1779476415830,21.57,76436.89,0.0,0.02917,6e-05,3.30256]
[1779476421762,21.54,76437.74,0.0,0.02904,6e-05,3.29015]
[1779476426802,21.52,76443.42,0.0,0.02932,6e-05,3.31645]
[1779476431838,21.52,76442.86,0.0,0.02921,6e-05,3.30547]
[1779476436873,21.5,76439.17,0.0,0.02891,6e-05,3.27717]
[1779476441912,21.5,76446.37,0.0,0.02934,6e-05,3.31816]
[1779476446048,21.49,76456.66,0.0,0.02991,6e-05,3.37194]
[1779476446802,21.49,76456.66,0.0,0.02991,6e-05,3.37194]
[1779476446945,21.49,76456.66,0.0,0.02991,6e-05,3.37155]
[1779476450433,21.48,76456.1,0.0,0.02986,6e-05,3.36703]
[1779476450486,21.48,76456.1,0.0,0.02986,6e-05,3.36703]
[1779476450974,21.48,76456.32,0.0,0.02987,6e-05,3.36796]
[1779476451437,21.48,76456.32,0.0,0.02987,6e-05,3.36796]
[1779476451981,21.48,76455.24,0.0,0.0298,6e-05,3.36112]
[1779476457024,21.48,76450.96,0.0,0.02951,6e-05,3.33374]
[1779476462051,21.48,76447.48,0.0,0.02927,6e-05,3.31148]
[1779476464950,21.48,76453.69,0.0,0.02965,6e-05,3.3477]
[1779476465072,21.48,76455.1,0.0,0.02974,6e-05,3.35575]
[1779476470107,21.47,76462.78,0.0,0.03021,6e-05,3.39969]
[1779476471953,21.47,76463.04,0.0,0.03022,6e-05,3.40081]
[1779476472027,21.47,76463.04,0.0,0.03022,6e-05,3.40081]
[1779476472126,21.47,76467.75,0.0,0.03052,6e-05,3.42884]
[1779476474134,21.47,76480.5,0.0,0.03134,7e-05,3.50583]
[1779476475285,21.47,76481.62,0.0,0.0314,7e-05,3.51129]
[1779476476148,21.46,76482.22,0.0,0.03142,7e-05,3.51355]
[1779476481186,21.45,76490.31,0.0,0.03188,7e-05,3.55634]
[1779476486333,21.43,76500.21,0.0,0.03245,7e-05,3.60899]
[1779476492265,21.42,76506.79,0.0,0.03276,7e-05,3.63715]
[1779476494277,21.41,76521.1,0.0,0.03374,7e-05,3.72697]
[1779476499312,21.37,76514.99,0.0,0.03302,7e-05,3.66109]
[1779476504347,21.35,76514.78,0.0,0.03291,7e-05,3.65123]
[1779476509387,21.34,76514.77,0.0,0.03282,7e-05,3.64274]
[1779476514948,21.33,76518.59,0.0,0.03301,7e-05,3.66041]
[1779476516722,21.32,76521.21,0.0,0.03317,7e-05,3.67547]
[1779476516790,21.32,76477.17,0.0,0.03018,6e-05,3.39752]
[1779476518830,21.32,76477.17,0.0,0.03018,6e-05,3.39752]
[1779476518867,21.31,76479.31,0.0,0.03029,6e-05,3.40753]
[1779476523177,21.31,76480.73,0.0,0.03036,6e-05,3.41367]
[1779476523203,21.31,76490.18,0.0,0.03095,7e-05,3.46901]
[1779476524922,21.31,76490.18,0.0,0.03095,7e-05,3.46901]
[1779476525197,21.3,76499.37,0.0,0.03153,7e-05,3.52322]
[1779476526088,21.3,76499.37,0.0,0.03153,7e-05,3.52322]
[1779476526111,21.3,76499.37,0.0,0.03153,7e-05,3.52322]
[1779476526135,21.3,76498.96,0.0,0.03148,7e-05,3.51923]
[1779476527091,21.3,76498.96,0.0,0.03148,7e-05,3.51923]
[1779476527164,21.3,76498.93,0.0,0.03147,7e-05,3.5176]
[1779476532563,21.28,76494.66,0.0,0.03109,7e-05,3.48245]
[1779476535758,21.28,76492.87,0.0,0.03094,7e-05,3.46868]
[1779476535845,21.27,76492.58,0.0,0.03091,7e-05,3.46556]
[1779476540618,21.26,76478.7,0.0,0.02994,6e-05,3.37435]
[1779476545653,21.25,76486.26,0.0,0.03036,7e-05,3.41446]
[1779476550695,21.25,76488.91,0.0,0.03052,7e-05,3.42943]
[1779476555733,21.25,76481.79,0.0,0.03002,6e-05,3.38143]
[1779476560768,21.25,76474.28,0.0,0.02953,6e-05,3.33552]
[1779476566929,21.25,76474.85,0.0,0.02956,6e-05,3.33843]
[1779476570293,21.25,76419.38,0.0,0.0262,6e-05,3.01648]
[1779476570800,21.25,76419.38,0.0,0.0262,6e-05,3.01648]
[1779476571056,21.25,76419.38,0.0,0.0262,6e-05,3.01648]
[1779476571099,21.25,76404.36,0.0,0.02534,6e-05,2.93339]
[1779476574326,21.25,76410.39,0.0,0.02568,6e-05,2.96631]
[1779476574877,21.24,76409.56,0.0,0.02563,6e-05,2.96122]
[1779476578908,21.24,76390.55,0.0,0.02456,5e-05,2.85635]
[1779476580987,21.24,76378.93,0.0,0.02393,5e-05,2.79425]
[1779476583966,21.24,76360.59,0.0,0.02296,5e-05,2.69824]
[1779476585292,21.24,76360.59,0.0,0.02296,5e-05,2.69824]
[1779476585983,21.24,76361.51,0.0,0.02301,5e-05,2.70308]
[1779476586734,21.24,76361.51,0.0,0.02301,5e-05,2.70308]
[1779476587106,21.24,76355.61,0.0,0.0227,5e-05,2.67202]
[1779476591022,21.23,76365.94,0.0,0.02319,5e-05,2.72149]
[1779476592036,21.23,76380.02,0.0,0.02393,5e-05,2.79506]
[1779476593813,21.23,76381.81,0.0,0.02403,5e-05,2.80427]
[1779476594042,21.23,76386.74,0.0,0.02429,5e-05,2.83021]
[1779476595018,21.23,76386.74,0.0,0.02429,5e-05,2.83021]
[1779476595120,21.23,76382.37,0.0,0.02405,5e-05,2.80674]
[1779476598070,21.23,76371.96,0.0,0.02349,5e-05,2.7514]
[1779476599077,21.23,76358.86,0.0,0.02281,5e-05,2.68348]
[1779476602098,21.23,76372.31,0.0,0.02351,5e-05,2.75318]
[1779476605122,21.22,76383.3,0.0,0.02407,5e-05,2.80896]
[1779476607256,21.22,76406.21,0.0,0.02533,6e-05,2.93212]
[1779476609272,21.22,76406.21,0.0,0.02532,6e-05,2.93177]
[1779476609318,21.22,76403.95,0.0,0.02519,6e-05,2.91903]
[1779476611168,21.22,76397.53,0.0,0.0248,6e-05,2.88022]
[1779476612177,21.22,76375.99,0.0,0.02364,5e-05,2.76515]
[1779476616206,21.22,76365.27,0.0,0.02307,5e-05,2.70913]
[1779476621237,21.22,76372.24,0.0,0.02343,5e-05,2.74448]
[1779476626273,21.21,76357.02,0.0,0.02261,5e-05,2.66252]
[1779476631309,21.22,76354.9,0.0,0.02252,5e-05,2.65405]
[1779476636342,21.22,76357.96,0.0,0.02268,5e-05,2.66998]
[1779476641380,21.22,76347.64,0.0,0.02216,5e-05,2.61801]
[1779476646455,21.22,76332.53,0.0,0.02142,5e-05,2.54354]
[1779476647651,21.22,76333.49,0.0,0.02147,5e-05,2.54857]
[1779476648438,21.22,76324.31,0.0,0.02103,5e-05,2.50381]
[1779476649220,21.22,76324.31,0.0,0.02103,5e-05,2.50381]
[1779476649447,21.23,76321.33,0.0,0.02092,5e-05,2.49274]
[1779476649569,21.23,76321.33,0.0,0.02092,5e-05,2.49274]
[1779476650455,21.24,76318.06,0.0,0.0208,5e-05,2.48045]
[1779476652472,21.25,76330.47,0.0,0.02147,5e-05,2.54848]
[1779476653481,21.26,76340.97,0.0,0.02202,5e-05,2.60321]
[1779476653942,21.26,76340.97,0.0,0.02202,5e-05,2.60321]
[1779476654486,21.26,76348.05,0.0,0.02239,5e-05,2.64053]
[1779476656499,21.26,76363.3,0.0,0.02318,5e-05,2.71973]
[1779476661534,21.26,76365.87,0.0,0.02331,5e-05,2.7328]
[1779476666569,21.26,76365.4,0.0,0.02328,5e-05,2.72999]
[1779476671610,21.26,76373.47,0.0,0.02368,5e-05,2.76856]
[1779476676647,21.26,76378.92,0.0,0.02396,5e-05,2.7965]
[1779476681679,21.26,76379.72,0.0,0.02399,5e-05,2.79968]
[1779476686715,21.25,76381.71,0.0,0.02409,5e-05,2.80944]
[1779476689735,21.25,76364.25,0.0,0.02316,5e-05,2.71744]
[1779476692757,21.25,76346.4,0.0,0.02225,5e-05,2.62618]
[1779476693766,21.25,76334.9,0.0,0.02168,5e-05,2.56875]
[1779476694772,21.25,76324.57,0.0,0.02118,5e-05,2.51835]
[1779476699807,21.27,76327.83,0.0,0.02142,5e-05,2.5425]
[1779476702828,21.28,76315.92,0.0,0.02087,5e-05,2.48668]
[1779476704841,21.29,76304.53,0.0,0.02041,5e-05,2.43983]
[1779476709050,21.31,76301.44,0.0,0.02037,5e-05,2.43608]
[1779476709080,21.32,76303.55,0.0,0.02051,5e-05,2.44981]
[1779476710906,21.33,76303.55,0.0,0.02054,5e-05,2.45324]
[1779476710920,21.34,76303.84,0.0,0.02059,5e-05,2.45795]
[1779476715920,21.35,76305.65,0.0,0.02074,5e-05,2.47365]
[1779476720954,21.38,76304.9,0.0,0.02085,5e-05,2.4846]
[1779476725991,21.39,76303.58,0.0,0.02085,5e-05,2.48438]
[1779476731026,21.41,76300.51,0.0,0.02075,5e-05,2.47392]
[1779476733041,21.41,76310.7,0.0,0.02124,5e-05,2.52358]
[1779476738193,21.41,76324.93,0.0,0.02196,5e-05,2.59599]
[1779476744122,21.42,76319.34,0.0,0.02172,5e-05,2.57131]
[1779476749157,21.42,76325.61,0.0,0.02203,5e-05,2.60303]
[1779476754193,21.42,76323.64,0.0,0.02194,5e-05,2.59389]
[1779476759482,21.42,76318.12,0.0,0.02168,5e-05,2.56727]
[1779476763391,21.43,76313.96,0.0,0.02148,5e-05,2.54765]
[1779476763456,21.43,76313.96,0.0,0.02148,5e-05,2.54765]
[1779476763527,21.43,76314.75,0.0,0.02154,5e-05,2.55374]
[1779476765127,21.43,76314.75,0.0,0.02156,5e-05,2.55583]
[1779476765270,21.44,76314.46,0.0,0.02157,5e-05,2.55647]
[1779476770305,21.45,76311.32,0.0,0.02146,5e-05,2.54576]
[1779476772561,21.45,76303.11,0.0,0.02107,5e-05,2.50611]
[1779476772621,21.45,76292.23,0.0,0.02056,5e-05,2.45428]
[1779476773892,21.45,76292.23,0.0,0.02056,5e-05,2.4546]
[1779476774000,21.45,76292.23,0.0,0.02056,5e-05,2.4546]
[1779476774336,21.46,76289.62,0.0,0.02048,5e-05,2.44585]
[1779476777371,21.47,76273.97,0.0,0.01984,5e-05,2.38094]
[1779476778487,21.47,76282.55,0.0,0.02023,5e-05,2.42099]
[1779476779390,21.47,76282.55,0.0,0.02023,5e-05,2.42099]
[1779476779492,21.5,76290.11,0.0,0.02068,5e-05,2.46645]
[1779476783401,21.52,76277.39,0.0,0.02022,5e-05,2.41931]
[1779476788560,21.53,76286.8,0.0,0.02068,5e-05,2.4664]
[1779476788989,21.53,76286.8,0.0,0.02068,5e-05,2.4664]
[1779476789444,21.53,76286.8,0.0,0.02069,5e-05,2.46675]
[1779476794480,21.53,76285.58,0.0,0.02063,5e-05,2.46033]
[1779476797501,21.54,76273.43,0.0,0.02008,5e-05,2.4042]
[1779476798630,21.54,76283.43,0.0,0.02054,5e-05,2.45156]
[1779476804554,21.54,76288.87,0.0,0.02081,5e-05,2.47931]
[1779476807575,21.54,76278.2,0.0,0.02033,5e-05,2.42968]
[1779476812613,21.55,76277.27,0.0,0.0203,5e-05,2.42724]
[1779476817650,21.55,76274.15,0.0,0.02018,5e-05,2.41458]
[1779476821678,21.55,76284.16,0.0,0.02066,5e-05,2.46335]
[1779476826715,21.56,76289.75,0.0,0.02093,5e-05,2.49134]
[1779476831749,21.56,76301.81,0.0,0.02152,5e-05,2.55088]
[1779476836784,21.56,76306.48,0.0,0.02176,5e-05,2.57452]
[1779476841819,21.56,76309.12,0.0,0.02189,5e-05,2.58814]
[1779476846852,21.56,76309.48,0.0,0.02192,5e-05,2.59052]
[1779476851887,21.56,76311.1,0.0,0.02198,5e-05,2.59612]
[1779476855946,21.57,76288.87,0.0,0.02091,5e-05,2.48871]
[1779476857566,21.57,76276.85,0.0,0.02036,5e-05,2.4324]
[1779476862976,21.61,76281.26,0.0,0.02078,5e-05,2.4751]
[1779476868009,21.65,76272.18,0.0,0.02051,5e-05,2.44778]
[1779476873057,21.68,76266.98,0.0,0.02042,5e-05,2.43831]
[1779476878090,21.69,76264.73,0.0,0.02036,5e-05,2.4322]
[1779476881112,21.7,76251.62,0.0,0.01985,4e-05,2.37986]
[1779476884618,21.74,76249.99,0.0,0.01994,4e-05,2.38929]
[1779476884720,21.77,76241.15,0.0,0.01967,4e-05,2.36139]
[1779476885918,21.8,76241.0,0.0,0.01979,4e-05,2.37357]
[1779476886149,21.81,76231.78,0.0,0.01943,4e-05,2.33647]
[1779476891186,21.85,76223.7,0.0,0.01927,4e-05,2.32018]
[1779476896220,21.88,76218.15,0.0,0.01918,4e-05,2.3104]
[1779476899300,21.88,76223.09,0.0,0.0194,4e-05,2.33336]
[1779476899306,21.9,76199.58,0.0,0.01845,4e-05,2.23505]
[1779476902263,21.95,76212.77,0.0,0.01925,4e-05,2.31726]
[1779476903165,21.95,76212.77,0.0,0.01925,4e-05,2.31726]
[1779476903271,21.96,76214.62,0.0,0.01937,4e-05,2.32987]
[1779476908308,22.04,76213.76,0.0,0.01971,4e-05,2.36394]
[1779476909455,22.04,76200.22,0.0,0.01913,4e-05,2.30482]
[1779476912334,22.05,76212.79,0.0,0.01969,4e-05,2.36146]
[1779476917369,22.15,76213.31,0.0,0.02015,4e-05,2.40853]
[1779476922404,22.21,76200.68,0.0,0.01985,4e-05,2.3776]
[1779476924418,22.21,76212.69,0.0,0.0204,4e-05,2.43394]
[1779476926431,22.21,76222.58,0.0,0.02087,5e-05,2.48119]
[1779476931467,22.22,76218.35,0.0,0.02068,5e-05,2.46256]
[1779476933480,22.22,76201.36,0.0,0.01993,4e-05,2.38581]
[1779476938516,22.22,76200.83,0.0,0.01992,4e-05,2.38496]
[1779476943868,22.22,76202.79,0.0,0.02002,4e-05,2.39492]
[1779476944559,22.22,76181.15,0.0,0.01909,4e-05,2.2994]
[1779476945569,22.22,76167.22,0.0,0.0185,4e-05,2.23852]
[1779476950603,22.21,76165.72,0.0,0.01836,4e-05,2.22431]
[1779476952633,22.19,76176.31,0.0,0.01875,4e-05,2.26465]
[1779476957650,22.16,76162.75,0.0,0.01807,4e-05,2.19378]
[1779476962688,22.15,76165.84,0.0,0.01814,4e-05,2.20147]
[1779476967730,22.14,76169.41,0.0,0.01821,4e-05,2.20909]
[1779476972771,22.12,76164.31,0.0,0.01792,4e-05,2.17847]
[1779476977809,22.15,76168.5,0.0,0.0182,4e-05,2.20763]
[1779476979815,22.21,76179.43,0.0,0.01892,4e-05,2.28115]
[1779476981829,22.24,76165.87,0.0,0.01848,4e-05,2.2362]
[1779476983843,22.24,76177.5,0.0,0.01899,4e-05,2.2889]
[1779476988877,22.26,76171.38,0.0,0.01879,4e-05,2.26837]
[1779476990891,22.26,76183.53,0.0,0.01933,4e-05,2.32376]
[1779476995925,22.27,76174.0,0.0,0.01897,4e-05,2.2863]
[1779476998541,22.27,76171.2,0.0,0.01885,4e-05,2.27387]
[1779476998582,22.27,76170.24,0.0,0.0188,4e-05,2.26892]
[1779477001690,22.27,76171.57,0.0,0.01884,4e-05,2.27363]
[1779477001743,22.27,76171.57,0.0,0.01884,4e-05,2.27363]
[1779477001771,22.27,76172.48,0.0,0.01888,4e-05,2.27704]
[1779477004006,22.26,76152.79,0.0,0.01806,4e-05,2.1922]
[1779477005259,22.26,76152.79,0.0,0.01806,4e-05,2.1922]
[1779477005380,22.26,76168.39,0.0,0.0187,4e-05,2.25849]
[1779477010112,22.26,76152.1,0.0,0.01802,4e-05,2.18833]
[1779477016102,22.41,76168.29,0.0,0.01933,4e-05,2.32283]
[1779477019123,22.42,76181.21,0.0,0.01991,4e-05,2.38304]
[1779477023153,22.42,76197.76,0.0,0.02069,4e-05,2.4616]
[1779477028187,22.43,76196.18,0.0,0.02066,4e-05,2.45866]
[1779477032218,22.44,76188.16,0.0,0.02028,4e-05,2.41991]
[1779477037252,22.44,76195.86,0.0,0.02067,4e-05,2.45913]
[1779477040418,22.44,76174.49,0.0,0.01972,4e-05,2.36214]
[1779477046317,22.43,76180.53,0.0,0.01994,4e-05,2.38527]
[1779477051352,22.43,76186.32,0.0,0.02017,4e-05,2.40821]
[1779477056387,22.42,76189.29,0.0,0.02027,4e-05,2.41844]
[1779477061422,22.41,76186.17,0.0,0.0201,4e-05,2.40136]
[1779477064444,22.41,76199.06,0.0,0.02067,4e-05,2.45926]
[1779477069480,22.42,76196.43,0.0,0.02059,4e-05,2.45145]
[1779477073508,22.43,76208.13,0.0,0.02115,5e-05,2.50837]
[1779477078542,22.44,76213.13,0.0,0.02142,5e-05,2.53524]
[1779477083577,22.44,76215.87,0.0,0.02158,5e-05,2.55164]
[1779477088613,22.45,76212.46,0.0,0.02144,5e-05,2.53746]
[1779477093649,22.45,76218.88,0.0,0.0217,5e-05,2.56321]
[1779477098689,22.44,76221.54,0.0,0.02181,5e-05,2.57405]
[1779477103720,22.43,76214.76,0.0,0.02145,5e-05,2.53746]
[1779477108756,22.42,76222.2,0.0,0.02175,5e-05,2.56786]
[1779477113790,22.41,76224.59,0.0,0.02181,5e-05,2.5744]
[1779477118827,22.4,76225.92,0.0,0.02183,5e-05,2.57587]
[1779477123860,22.39,76223.86,0.0,0.02168,5e-05,2.56139]
[1779477128895,22.38,76220.17,0.0,0.02147,5e-05,2.53976]
[1779477133932,22.37,76220.34,0.0,0.02143,5e-05,2.53638]
[1779477138967,22.37,76214.17,0.0,0.02111,5e-05,2.5037]
[1779477141114,22.36,76216.25,0.0,0.02119,5e-05,2.51185]
[1779477141987,22.36,76216.77,0.0,0.02121,5e-05,2.51349]
[1779477142193,22.36,76216.77,0.0,0.02121,5e-05,2.51349]
[1779477142215,22.36,76216.77,0.0,0.02121,5e-05,2.51349]
[1779477142995,22.36,76212.34,0.0,0.021,5e-05,2.49217]
[1779477144154,22.36,76209.8,0.0,0.02087,5e-05,2.47972]
[1779477145011,22.36,76209.89,0.0,0.02087,5e-05,2.47942]
[1779477148723,22.35,76204.36,0.0,0.0206,4e-05,2.45202]
[1779477149038,22.35,76211.87,0.0,0.02093,5e-05,2.48585]
[1779477154076,22.34,76216.76,0.0,0.0211,5e-05,2.50178]
[1779477159111,22.33,76218.1,0.0,0.02112,5e-05,2.50416]
[1779477160890,22.33,76216.98,0.0,0.02106,5e-05,2.4982]
[1779477161013,22.33,76216.98,0.0,0.02106,5e-05,2.4982]
[1779477161123,22.33,76217.18,0.0,0.02106,5e-05,2.49836]
[1779477161888,22.33,76217.18,0.0,0.02106,5e-05,2.49836]
[1779477162024,22.33,76218.35,0.0,0.02111,5e-05,2.50303]
[1779477167164,22.32,76218.58,0.0,0.02108,5e-05,2.50025]
[1779477172199,22.31,76219.98,0.0,0.02111,5e-05,2.50295]
[1779477177234,22.3,76224.55,0.0,0.02128,5e-05,2.52036]
[1779477179250,22.3,76235.31,0.0,0.02176,5e-05,2.56938]
[1779477181419,22.3,76210.54,0.0,0.0206,5e-05,2.45218]
[1779477183765,22.29,76210.54,0.0,0.0206,5e-05,2.45144]
[1779477183851,22.29,76209.2,0.0,0.02052,4e-05,2.44401]
[1779477186914,22.29,76207.83,0.0,0.02046,4e-05,2.43712]
[1779477187792,22.29,76208.71,0.0,0.02048,4e-05,2.43989]
[1779477187810,22.29,76208.71,0.0,0.02048,4e-05,2.43989]
[1779477187893,22.29,76208.39,0.0,0.02046,4e-05,2.43781]
[1779477190394,22.29,76203.79,0.0,0.02025,4e-05,2.41629]
[1779477190458,22.28,76210.36,0.0,0.02053,4e-05,2.44507]
[1779477195365,22.28,76223.16,0.0,0.02109,5e-05,2.50155]
[1779477200401,22.27,76221.31,0.0,0.02097,5e-05,2.48932]
[1779477204431,22.26,76197.06,0.0,0.01986,4e-05,2.37598]
[1779477207864,22.26,76189.79,0.0,0.01953,4e-05,2.34269]
[1779477207924,22.26,76187.07,0.0,0.0194,4e-05,2.32985]
[1779477209439,22.26,76187.07,0.0,0.0194,4e-05,2.32985]
[1779477209464,22.26,76187.07,0.0,0.0194,4e-05,2.32985]
[1779477209569,22.26,76176.63,0.0,0.01895,4e-05,2.28341]
[1779477210707,22.26,76176.63,0.0,0.01895,4e-05,2.28341]
[1779477210730,22.26,76182.13,0.0,0.01918,4e-05,2.3071]
[1779477212970,22.25,76191.2,0.0,0.01952,4e-05,2.34081]
[1779477212979,22.24,76192.94,0.0,0.01955,4e-05,2.34433]
[1779477218532,22.19,76189.86,0.0,0.01919,4e-05,2.30725]
[1779477223566,22.18,76188.74,0.0,0.01912,4e-05,2.30054]
[1779477228025,22.17,76179.32,0.0,0.01867,4e-05,2.25359]
[1779477228067,22.17,76162.78,0.0,0.01797,4e-05,2.18149]
[1779477228962,22.17,76162.78,0.0,0.01797,4e-05,2.18149]
[1779477229067,22.17,76162.78,0.0,0.01797,4e-05,2.18149]
[1779477229136,22.16,76162.94,0.0,0.01797,4e-05,2.181]
[1779477230302,22.16,76163.37,0.0,0.01797,4e-05,2.18167]
[1779477230617,22.16,76161.0,0.0,0.01787,4e-05,2.17076]
[1779477231837,22.16,76161.0,0.0,0.01787,4e-05,2.17076]
[1779477231959,22.16,76154.06,0.0,0.01759,4e-05,2.14104]
[1779477237666,22.16,76153.61,0.0,0.01757,4e-05,2.13904]
[1779477242701,22.16,76155.28,0.0,0.01763,4e-05,2.14583]
[1779477245739,22.16,76143.08,0.0,0.01715,4e-05,2.09558]
[1779477246694,22.16,76143.08,0.0,0.01715,4e-05,2.09558]
[1779477246767,22.16,76141.2,0.0,0.01708,4e-05,2.08801]
[1779477248593,22.16,76141.2,0.0,0.01709,4e-05,2.08897]
[1779477248759,22.16,76140.71,0.0,0.01708,4e-05,2.08798]
[1779477253797,22.17,76140.2,0.0,0.0171,4e-05,2.09054]
[1779477256816,22.17,76156.81,0.0,0.01776,4e-05,2.15972]
[1779477257503,22.17,76156.81,0.0,0.01776,4e-05,2.15972]
[1779477257823,22.17,76159.11,0.0,0.01786,4e-05,2.16928]
[1779477262858,22.17,76168.65,0.0,0.01824,4e-05,2.20911]
[1779477267893,22.17,76164.18,0.0,0.01805,4e-05,2.18954]
[1779477272927,22.17,76166.98,0.0,0.01814,4e-05,2.19808]
[1779477277962,22.17,76165.92,0.0,0.01809,4e-05,2.19294]
[1779477280480,22.17,76168.85,0.0,0.0182,4e-05,2.20509]
[1779477280954,22.17,76168.85,0.0,0.0182,4e-05,2.20509]
[1779477281045,22.17,76177.65,0.0,0.01857,4e-05,2.24256]
[1779477283350,22.17,76177.51,0.0,0.01856,4e-05,2.24154]
[1779477284034,22.17,76177.5,0.0,0.01855,4e-05,2.24127]
[1779477289041,22.16,76173.06,0.0,0.01836,4e-05,2.22105]
[1779477294077,22.16,76173.03,0.0,0.01835,4e-05,2.22008]
[1779477299113,22.16,76171.89,0.0,0.01829,4e-05,2.21432]
[1779477304149,22.16,76177.67,0.0,0.01852,4e-05,2.23825]
[1779477309189,22.16,76175.62,0.0,0.01843,4e-05,2.22833]
[1779477314226,22.15,76175.27,0.0,0.0184,4e-05,2.22577]
[1779477319258,22.15,76178.44,0.0,0.01853,4e-05,2.2384]
[1779477321273,22.15,76190.57,0.0,0.01903,4e-05,2.29046]
[1779477325309,22.15,76200.68,0.0,0.01945,4e-05,2.33344]
[1779477329332,22.14,76211.8,0.0,0.01991,4e-05,2.38133]
[1779477334368,22.14,76219.9,0.0,0.02022,4e-05,2.41229]
[1779477339403,22.13,76223.38,0.0,0.02035,4e-05,2.42508]
[1779477344448,22.11,76235.18,0.0,0.02078,5e-05,2.46939]
[1779477349481,22.1,76237.41,0.0,0.02085,5e-05,2.47601]
[1779477354514,22.09,76239.15,0.0,0.02089,5e-05,2.48041]
[1779477358549,22.04,76250.31,0.0,0.02119,5e-05,2.51049]
[1779477363584,21.99,76256.14,0.0,0.02122,5e-05,2.51434]
[1779477368536,21.99,76259.09,0.0,0.02136,5e-05,2.52833]
[1779477368621,21.99,76257.05,0.0,0.02127,5e-05,2.51865]
[1779477372798,21.99,76243.6,0.0,0.02064,5e-05,2.45555]
[1779477378701,21.99,76254.68,0.0,0.02116,5e-05,2.50744]
[1779477383729,21.99,76260.21,0.0,0.02142,5e-05,2.53365]
[1779477385217,21.99,76260.21,0.0,0.02142,5e-05,2.53365]
[1779477385277,21.99,76260.21,0.0,0.02142,5e-05,2.53365]
[1779477385297,21.99,76249.27,0.0,0.0209,5e-05,2.482]
[1779477386763,21.99,76237.59,0.0,0.02037,5e-05,2.42774]
[1779477387760,21.99,76227.54,0.0,0.01992,4e-05,2.38178]
[1779477390528,21.99,76223.97,0.0,0.01976,4e-05,2.36561]
[1779477391339,21.99,76220.31,0.0,0.01958,4e-05,2.3463]
[1779477392360,21.99,76206.82,0.0,0.01899,4e-05,2.28633]
[1779477392749,21.99,76206.82,0.0,0.01899,4e-05,2.28633]
[1779477392808,21.99,76206.82,0.0,0.01899,4e-05,2.28633]
[1779477392828,21.99,76203.06,0.0,0.01883,4e-05,2.26983]
[1779477393755,21.99,76203.06,0.0,0.01883,4e-05,2.26983]
[1779477393918,21.99,76203.28,0.0,0.01884,4e-05,2.27079]
[1779477394550,21.99,76203.28,0.0,0.01884,4e-05,2.27079]
[1779477395764,21.99,76203.31,0.0,0.01884,4e-05,2.27092]
[1779477395789,21.99,76203.31,0.0,0.01884,4e-05,2.27092]
[1779477395890,21.99,76203.26,0.0,0.01884,4e-05,2.2707]
[1779477399846,21.99,76194.41,0.0,0.01847,4e-05,2.2322]
[1779477403017,21.99,76185.47,0.0,0.0181,4e-05,2.19382]
[1779477405810,21.99,76179.07,0.0,0.01784,4e-05,2.16665]
[1779477405911,21.99,76174.64,0.0,0.01766,4e-05,2.148]
[1779477407025,21.99,76174.64,0.0,0.01766,4e-05,2.148]
[1779477407104,21.99,76172.04,0.0,0.01756,4e-05,2.13711]
[1779477413086,21.99,76176.33,0.0,0.01773,4e-05,2.1551]
[1779477418987,21.99,76183.36,0.0,0.01801,4e-05,2.18483]
[1779477424023,21.99,76184.16,0.0,0.01805,4e-05,2.18824]
[1779477429067,21.99,76187.34,0.0,0.01818,4e-05,2.2018]
[1779477434102,21.99,76184.8,0.0,0.01807,4e-05,2.19096]
[1779477439137,21.99,76183.12,0.0,0.018,4e-05,2.18381]
[1779477442318,21.99,76187.11,0.0,0.01817,4e-05,2.20082]
[1779477442363,21.99,76188.33,0.0,0.01822,4e-05,2.20604]
[1779477448200,21.99,76189.79,0.0,0.01828,4e-05,2.2123]
[1779477453372,21.99,76192.8,0.0,0.01838,4e-05,2.22253]
[1779477455924,21.99,76185.28,0.0,0.01807,4e-05,2.19031]
[1779477456027,21.99,76185.28,0.0,0.01807,4e-05,2.19031]
[1779477456060,21.99,76185.28,0.0,0.01807,4e-05,2.19031]
[1779477456259,21.99,76181.95,0.0,0.01794,4e-05,2.17616]
[1779477459941,21.99,76183.63,0.0,0.018,4e-05,2.18329]
[1779477460283,21.99,76182.46,0.0,0.01796,4e-05,2.17832]
[1779477463442,21.99,76202.92,0.0,0.01881,4e-05,2.26646]
[1779477470358,21.99,76207.88,0.0,0.01902,4e-05,2.28823]
[1779477474234,21.99,76216.05,0.0,0.01937,4e-05,2.32444]
[1779477474382,21.99,76223.14,0.0,0.01968,4e-05,2.35621]
[1779477477403,21.99,76213.05,0.0,0.01924,4e-05,2.31109]
[1779477482439,21.99,76223.16,0.0,0.01968,4e-05,2.3563]
[1779477487472,21.99,76225.19,0.0,0.01977,4e-05,2.36546]
[1779477492509,21.99,76221.93,0.0,0.01963,4e-05,2.35077]
[1779477497545,21.99,76217.67,0.0,0.01944,4e-05,2.33167]
[1779477502951,21.99,76220.13,0.0,0.01955,4e-05,2.34268]
[1779477503015,21.99,76218.73,0.0,0.01949,4e-05,2.33641]
[1779477503803,21.99,76218.73,0.0,0.01949,4e-05,2.33641]
[1779477503822,21.99,76202.78,0.0,0.0188,4e-05,2.26585]
[1779477509067,21.99,76202.19,0.0,0.01878,4e-05,2.26327]
[1779477509106,21.99,76208.58,0.0,0.01905,4e-05,2.29132]
[1779477513802,21.99,76223.72,0.0,0.01968,4e-05,2.35601]
[1779477516131,21.99,76223.97,0.0,0.01969,4e-05,2.35713]
[1779477516184,21.99,76232.94,0.0,0.02009,4e-05,2.39782]
[1779477518543,21.99,76232.94,0.0,0.02009,4e-05,2.39782]
[1779477517685,21.99,76246.29,0.0,0.0207,5e-05,2.45937]
[1779477518692,21.99,76251.93,0.0,0.02096,5e-05,2.48573]
[1779477523873,21.99,76257.44,0.0,0.02121,5e-05,2.51168]
[1779477527754,21.99,76247.26,0.0,0.02074,5e-05,2.46389]
[1779477532806,21.99,76252.14,0.0,0.02097,5e-05,2.48671]
[1779477537841,21.99,76258.78,0.0,0.02128,5e-05,2.51802]
[1779477542876,21.99,76256.36,0.0,0.02116,5e-05,2.50658]
[1779477547912,21.99,76256.46,0.0,0.02117,5e-05,2.50705]
[1779477552947,21.99,76259.07,0.0,0.02129,5e-05,2.5194]
[1779477557982,21.99,76258.64,0.0,0.02127,5e-05,2.51736]
[1779477563016,21.99,76261.98,0.0,0.02143,5e-05,2.53322]
[1779477568055,21.99,76264.96,0.0,0.02157,5e-05,2.54743]
[1779477573090,21.99,76268.57,0.0,0.02172,5e-05,2.56176]
[1779477578124,21.99,76277.05,0.0,0.02213,5e-05,2.60271]
[1779477583159,21.99,76279.65,0.0,0.02225,5e-05,2.61536]
[1779477588194,21.99,76278.82,0.0,0.02221,5e-05,2.61132]
[1779477593229,21.99,76275.74,0.0,0.02206,5e-05,2.59635]
[1779477598265,21.99,76275.27,0.0,0.02204,5e-05,2.59407]
[1779477603305,21.99,76273.21,0.0,0.02194,5e-05,2.58411]
[1779477608340,21.99,76263.71,0.0,0.02149,5e-05,2.53851]
[1779477613375,21.99,76263.2,0.0,0.02146,5e-05,2.53608]
[1779477618413,21.99,76254.89,0.0,0.02107,5e-05,2.49672]
[1779477623449,21.99,76250.11,0.0,0.02085,5e-05,2.47429]
[1779477628483,21.99,76250.18,0.0,0.02085,5e-05,2.47461]
[1779477632513,21.99,76243.15,0.0,0.02051,5e-05,2.43901]
[1779477634656,21.99,76257.59,0.0,0.02117,5e-05,2.50652]
[1779477640568,21.99,76254.46,0.0,0.02103,5e-05,2.49177]
[1779477645603,21.99,76264.55,0.0,0.0215,5e-05,2.53956]
[1779477650642,21.99,76274.81,0.0,0.02199,5e-05,2.58885]
[1779477655674,21.99,76280.32,0.0,0.02226,5e-05,2.61562]
[1779477660711,21.99,76279.58,0.0,0.02223,5e-05,2.61201]
[1779477665744,21.99,76280.06,0.0,0.02225,5e-05,2.61435]
[1779477670782,21.99,76280.74,0.0,0.02228,5e-05,2.61767]
[1779477675815,21.99,76272.53,0.0,0.02188,5e-05,2.57784]
[1779477680849,21.99,76277.72,0.0,0.02214,5e-05,2.60296]
[1779477683872,21.99,76291.0,0.0,0.02279,5e-05,2.66809]
[1779477688906,21.99,76293.48,0.0,0.02291,5e-05,2.68039]
[1779477693940,21.99,76290.11,0.0,0.02272,5e-05,2.66065]
[1779477698976,21.99,76288.69,0.0,0.02265,5e-05,2.65364]
[1779477700989,21.99,76276.52,0.0,0.02205,5e-05,2.59414]
[1779477706027,21.99,76279.04,0.0,0.02218,5e-05,2.60638]
[1779477711061,21.99,76283.19,0.0,0.02238,5e-05,2.62662]
[1779477716097,21.99,76282.34,0.0,0.02234,5e-05,2.62247]
[1779477721132,21.99,76278.8,0.0,0.02216,5e-05,2.60521]
[1779477726168,21.99,76283.09,0.0,0.02237,5e-05,2.62613]
[1779477731203,21.99,76281.53,0.0,0.0223,5e-05,2.61851]
[1779477736238,21.99,76288.24,0.0,0.02263,5e-05,2.65142]
[1779477741273,21.99,76297.43,0.0,0.02309,5e-05,2.69699]
[1779477746308,21.99,76294.45,0.0,0.02294,5e-05,2.68215]
[1779477751344,21.99,76291.3,0.0,0.02275,5e-05,2.66348]
[1779477756379,21.99,76291.27,0.0,0.02275,5e-05,2.66333]
[1779477761414,21.99,76298.54,0.0,0.02312,5e-05,2.69946]
[1779477766449,21.99,76300.99,0.0,0.02324,5e-05,2.71172]
[1779477771488,21.99,76302.48,0.0,0.02332,5e-05,2.7192]
[1779477776524,21.99,76304.06,0.0,0.0234,5e-05,2.72714]
[1779477782565,21.99,76300.57,0.0,0.02322,5e-05,2.70962]
[1779477787601,21.99,76300.82,0.0,0.02323,5e-05,2.71087]
[1779477792636,21.99,76304.82,0.0,0.02344,5e-05,2.73097]
[1779477797595,21.99,76305.3,0.0,0.02346,5e-05,2.73339]
[1779477797671,21.99,76306.15,0.0,0.0235,5e-05,2.73767]
[1779477799246,21.99,76314.7,0.0,0.02394,5e-05,2.78108]
[1779477799686,21.99,76315.45,0.0,0.02398,5e-05,2.78491]
[1779477804721,21.99,76316.79,0.0,0.02405,5e-05,2.79177]
[1779477809755,21.99,76322.94,0.0,0.02438,5e-05,2.82339]
[1779477814792,21.99,76321.94,0.0,0.0243,5e-05,2.81508]
[1779477819826,21.99,76325.12,0.0,0.02446,5e-05,2.83151]
[1779477824861,21.99,76327.0,0.0,0.02456,5e-05,2.84125]
[1779477829896,21.99,76330.49,0.0,0.02475,5e-05,2.8594]
[1779477834930,21.99,76330.22,0.0,0.02474,5e-05,2.85799]
[1779477839965,21.99,76329.17,0.0,0.02468,5e-05,2.85252]
[1779477845004,21.99,76323.78,0.0,0.02439,5e-05,2.82458]
[1779477850038,21.99,76319.78,0.0,0.02418,5e-05,2.80397]
[1779477854070,21.99,76309.76,0.0,0.02366,5e-05,2.75283]
[1779477859103,21.99,76307.36,0.0,0.02354,5e-05,2.74068]
[1779477864138,21.99,76309.15,0.0,0.02363,5e-05,2.74974]
[1779477869176,21.99,76310.91,0.0,0.02372,5e-05,2.75866]
[1779477874210,21.99,76312.54,0.0,0.02378,5e-05,2.76383]
[1779477879245,21.99,76310.17,0.0,0.02366,5e-05,2.7518]
[1779477884280,21.99,76310.06,0.0,0.02365,5e-05,2.75124]
[1779477889316,21.99,76310.65,0.0,0.02368,5e-05,2.75423]
[1779477892336,21.99,76297.22,0.0,0.023,5e-05,2.68674]
[1779477897372,21.99,76296.33,0.0,0.02296,5e-05,2.68231]
[1779477902406,21.99,76298.06,0.0,0.02304,5e-05,2.69093]
[1779477907446,21.99,76296.99,0.0,0.02299,5e-05,2.6856]
[1779477912480,21.99,76304.94,0.0,0.02339,5e-05,2.72538]
[1779477918521,21.99,76307.4,0.0,0.02352,5e-05,2.73778]
[1779477923557,21.99,76306.15,0.0,0.02345,5e-05,2.73148]
[1779477928592,21.99,76316.0,0.0,0.02396,5e-05,2.78146]
[1779477933626,21.99,76317.95,0.0,0.02404,5e-05,2.7883]
[1779477938663,21.99,76319.89,0.0,0.02414,5e-05,2.79824]
[1779477941683,21.99,76305.81,0.0,0.02341,5e-05,2.72667]
[1779477946861,21.99,76309.44,0.0,0.0236,5e-05,2.74499]
[1779477952761,21.99,76307.78,0.0,0.02351,5e-05,2.7366]
[1779477959810,21.99,76307.35,0.0,0.02349,5e-05,2.73443]
[1779477964846,21.99,76304.29,0.0,0.02333,5e-05,2.71902]
[1779477969881,21.99,76288.78,0.0,0.02256,5e-05,2.64193]
[1779477974916,21.99,76280.38,0.0,0.02214,5e-05,2.60086]
[1779477979954,21.99,76277.74,0.0,0.02201,5e-05,2.58805]
[1779477984987,21.99,76277.76,0.0,0.02202,5e-05,2.58815]
[1779477990033,21.99,76281.23,0.0,0.02218,5e-05,2.605]
[1779477995060,21.99,76279.89,0.0,0.02209,5e-05,2.59548]
[1779478000100,21.99,76277.24,0.0,0.02197,5e-05,2.58264]
[1779478007285,21.99,76277.21,0.0,0.02196,5e-05,2.58249]
[1779478013191,21.99,76277.23,0.0,0.02197,5e-05,2.58259]
[1779478018225,21.99,76280.27,0.0,0.02211,5e-05,2.59732]
[1779478023261,21.99,76282.83,0.0,0.02224,5e-05,2.60977]
[1779478028296,21.99,76283.46,0.0,0.02227,5e-05,2.61285]
[1779478033330,21.99,76284.51,0.0,0.02232,5e-05,2.61797]
[1779478038365,21.99,76284.62,0.0,0.02233,5e-05,2.61851]
[1779478044411,21.99,76284.71,0.0,0.02233,5e-05,2.61895]
[1779478049445,21.99,76285.52,0.0,0.02237,5e-05,2.62291]
[1779478051676,21.99,76285.88,0.0,0.02239,5e-05,2.62467]
[1779478051711,21.99,76270.59,0.0,0.02162,5e-05,2.54766]
[1779478053401,21.99,76270.59,0.0,0.02162,5e-05,2.54766]
[1779478053474,21.99,76263.48,0.0,0.02129,5e-05,2.51379]
[1779478056494,21.99,76247.46,0.0,0.02054,5e-05,2.43874]
[1779478061531,21.99,76243.14,0.0,0.02034,5e-05,2.41879]
[1779478066566,21.99,76240.81,0.0,0.02024,5e-05,2.40808]
[1779478071604,21.99,76240.83,0.0,0.02024,5e-05,2.40817]
[1779478076641,21.99,76242.51,0.0,0.02032,5e-05,2.41589]
[1779478081679,21.99,76248.3,0.0,0.02058,5e-05,2.44263]
[1779478084701,21.99,76259.68,0.0,0.02111,5e-05,2.49583]
[1779478089734,21.99,76259.67,0.0,0.02111,5e-05,2.49579]
[1779478094772,21.99,76265.55,0.0,0.02138,5e-05,2.52362]
[1779478099805,21.99,76268.19,0.0,0.02151,5e-05,2.53619]
[1779478104840,21.99,76262.88,0.0,0.02126,5e-05,2.51095]
[1779478109876,21.99,76271.5,0.0,0.02167,5e-05,2.55202]
[1779478114911,21.99,76273.35,0.0,0.02173,5e-05,2.55792]
[1779478119946,21.99,76271.12,0.0,0.02162,5e-05,2.54722]
[1779478120401,21.99,76271.12,0.0,0.02162,5e-05,2.54722]
[1779478120953,21.99,76256.83,0.0,0.02095,5e-05,2.4795]
[1779478122048,21.99,76256.83,0.0,0.02095,5e-05,2.4795]
[1779478122071,21.99,76245.93,0.0,0.02045,5e-05,2.42877]
[1779478123978,21.99,76257.26,0.0,0.02097,5e-05,2.48152]
[1779478129015,21.99,76255.72,0.0,0.0209,5e-05,2.4743]
[1779478134050,21.99,76249.75,0.0,0.02062,5e-05,2.44646]
[1779478139085,21.99,76248.35,0.0,0.02056,5e-05,2.43996]
[1779478143129,21.99,76246.32,0.0,0.02047,5e-05,2.43057]
[1779478143224,21.99,76210.73,0.0,0.0189,4e-05,2.27029]
[1779478144892,21.99,76210.73,0.0,0.0189,4e-05,2.27029]
[1779478145142,21.99,76204.78,0.0,0.01864,4e-05,2.2443]
[1779478146144,21.99,76194.52,0.0,0.01822,4e-05,2.20002]
[1779478150179,21.99,76182.27,0.0,0.01772,4e-05,2.14804]
[1779478153654,21.99,76173.22,0.0,0.01735,4e-05,2.11025]
[1779478154214,21.99,76156.47,0.0,0.0167,4e-05,2.04166]
[1779478155579,21.99,76152.54,0.0,0.01655,4e-05,2.02582]
[1779478156235,21.99,76136.63,0.0,0.01595,4e-05,1.96266]
[1779478157235,21.99,76122.66,0.0,0.01544,4e-05,1.90848]
[1779478158007,21.99,76122.66,0.0,0.01544,4e-05,1.90848]
[1779478158245,22.01,76127.92,0.0,0.01568,4e-05,1.93342]
[1779478159660,22.02,76131.89,0.0,0.01587,4e-05,1.95377]
[1779478160256,22.03,76128.22,0.0,0.01578,4e-05,1.94394]
[1779478165331,22.08,76134.2,0.0,0.01621,4e-05,1.99018]
[1779478167307,22.1,76152.59,0.0,0.01698,4e-05,2.07028]
[1779478169322,22.1,76173.67,0.0,0.01781,4e-05,2.15762]
[1779478174359,22.1,76169.06,0.0,0.0176,4e-05,2.13566]
[1779478179392,22.1,76163.5,0.0,0.01738,4e-05,2.11259]
[1779478183436,22.1,76150.88,0.0,0.01689,4e-05,2.06093]
[1779478186461,22.1,76179.51,0.0,0.01803,4e-05,2.17955]
[1779478191495,22.1,76183.87,0.0,0.01821,4e-05,2.19807]
[1779478196531,22.1,76186.19,0.0,0.0183,4e-05,2.20797]
[1779478201566,22.1,76190.31,0.0,0.01847,4e-05,2.22564]
[1779478205043,22.1,76195.65,0.0,0.0187,4e-05,2.2487]
[1779478205112,22.1,76141.5,0.0,0.01653,4e-05,2.02317]
[1779478206624,22.1,76122.75,0.0,0.01583,4e-05,1.94931]
[1779478207635,22.1,76107.65,0.0,0.01529,4e-05,1.89137]
[1779478208855,22.1,76107.65,0.0,0.01529,4e-05,1.89137]
[1779478208937,22.1,76103.09,0.0,0.01513,4e-05,1.87414]
[1779478213018,22.1,76099.29,0.0,0.015,3e-05,1.85987]
[1779478213042,22.1,76095.05,0.0,0.01485,3e-05,1.84406]
[1779478216707,22.1,76115.35,0.0,0.01557,4e-05,1.92074]
[1779478217704,22.1,76115.35,0.0,0.01557,4e-05,1.92074]
[1779478217805,22.1,76123.88,0.0,0.01588,4e-05,1.9537]
[1779478223767,22.11,76121.26,0.0,0.01582,4e-05,1.94738]
[1779478227787,22.11,76106.58,0.0,0.01529,4e-05,1.8911]
[1779478229172,22.11,76106.58,0.0,0.01529,4e-05,1.8911]
[1779478229273,22.11,76083.97,0.0,0.0145,3e-05,1.80691]
[1779478231831,22.11,76058.3,0.0,0.01364,3e-05,1.71262]
[1779478232833,22.11,76044.62,0.0,0.01321,3e-05,1.66518]
[1779478233890,22.11,76021.22,0.0,0.01249,3e-05,1.58667]
[1779478234880,22.11,75991.74,0.0,0.01164,3e-05,1.49174]
[1779478235896,22.11,75827.54,0.0,0.00775,2e-05,1.04366]
[1779478237921,22.13,75811.88,0.0,0.0075,2e-05,1.01309]
[1779478239047,22.24,75794.24,0.0,0.0074,2e-05,1.00134]
[1779478240934,22.27,75782.72,0.0,0.00727,2e-05,0.98576]
[1779478241945,22.27,75794.53,0.0,0.00749,2e-05,1.01232]
[1779478244977,22.4,75778.98,0.0,0.00748,2e-05,1.01067]
[1779478245668,22.4,75778.98,0.0,0.00748,2e-05,1.01067]
[1779478245823,22.4,75778.98,0.0,0.00748,2e-05,1.01067]
[1779478247006,22.48,75765.69,0.0,0.00741,2e-05,1.00137]
[1779478249155,22.53,75722.55,0.0,0.00675,2e-05,0.92238]
[1779478251020,22.6,75698.07,0.0,0.00648,2e-05,0.88976]
[1779478253052,22.6,75697.69,0.0,0.00648,2e-05,0.889]
[1779478253267,22.6,75697.69,0.0,0.00648,2e-05,0.889]
[1779478253375,22.66,75728.92,0.0,0.00715,2e-05,0.97009]
[1779478255055,22.7,75744.86,0.0,0.00751,2e-05,1.01371]
[1779478257076,22.72,75714.56,0.0,0.00702,2e-05,0.95477]
[1779478258076,22.76,75696.36,0.0,0.00677,2e-05,0.92469]
[1779478259252,22.79,75666.89,0.0,0.00636,2e-05,0.87373]
[1779478259709,22.79,75666.89,0.0,0.00636,2e-05,0.87373]
[1779478260460,22.79,75666.89,0.0,0.00636,2e-05,0.87373]
[1779478260104,22.83,75667.13,0.0,0.00644,2e-05,0.88352]
[1779478261126,22.91,75653.29,0.0,0.00637,2e-05,0.87512]
[1779478263135,22.95,75687.27,0.0,0.00701,2e-05,0.95342]
[1779478264146,22.98,75728.95,0.0,0.00785,2e-05,1.05317]
[1779478265165,22.98,75750.34,0.0,0.00827,2e-05,1.10287]
[1779478267172,22.99,75788.54,0.0,0.00909,2e-05,1.1987]
[1779478268179,22.99,75812.23,0.0,0.00962,2e-05,1.26025]
[1779478269339,22.99,75824.57,0.0,0.00991,2e-05,1.29337]
[1779478275273,22.99,75816.26,0.0,0.00972,2e-05,1.27238]
[1779478277264,22.99,75828.65,0.0,0.01002,2e-05,1.30608]
[1779478279415,23.0,75784.22,0.0,0.00901,2e-05,1.19037]
[1779478283326,23.0,75778.28,0.0,0.00889,2e-05,1.17629]
[1779478283337,23.0,75768.99,0.0,0.0087,2e-05,1.1533]
[1779478288531,23.0,75769.03,0.0,0.00871,2e-05,1.15475]
[1779478289481,23.0,75763.88,0.0,0.0086,2e-05,1.14215]
[1779478289548,23.0,75716.73,0.0,0.00767,2e-05,1.03201]
[1779478292442,23.04,75696.64,0.0,0.00737,2e-05,0.99609]
[1779478293441,23.04,75707.6,0.0,0.00758,2e-05,1.02084]
[1779478294445,23.04,75727.37,0.0,0.00795,2e-05,1.06544]
[1779478295116,23.04,75727.37,0.0,0.00795,2e-05,1.06544]
[1779478295496,23.04,75727.37,0.0,0.00795,2e-05,1.06544]
[1779478295572,23.04,75727.37,0.0,0.00795,2e-05,1.06544]
[1779478295633,23.05,75717.75,0.0,0.00777,2e-05,1.04417]
[1779478297238,23.05,75717.75,0.0,0.00778,2e-05,1.04545]
[1779478297499,23.05,75708.64,0.0,0.00762,2e-05,1.02575]
[1779478298048,23.05,75708.64,0.0,0.00762,2e-05,1.02575]
[1779478298161,23.05,75708.64,0.0,0.00762,2e-05,1.02575]
[1779478298495,23.06,75714.21,0.0,0.00773,2e-05,1.03888]
[1779478299651,23.06,75734.59,0.0,0.00813,2e-05,1.08618]
[1779478299931,23.06,75734.59,0.0,0.00813,2e-05,1.08618]
[1779478300501,23.06,75734.59,0.0,0.00813,2e-05,1.08618]
[1779478301513,23.06,75752.31,0.0,0.00849,2e-05,1.12926]
[1779478303772,23.08,75752.44,0.0,0.00855,2e-05,1.13518]
[1779478304535,23.08,75743.88,0.0,0.00837,2e-05,1.11467]
[1779478305544,23.1,75760.21,0.0,0.00876,2e-05,1.16001]
[1779478306705,23.1,75760.21,0.0,0.00876,2e-05,1.16001]
[1779478306556,23.12,75771.28,0.0,0.00903,2e-05,1.1915]
[1779478307480,23.12,75771.28,0.0,0.00903,2e-05,1.1915]
[1779478310581,23.18,75750.38,0.0,0.00874,2e-05,1.15743]
[1779478313603,23.24,75734.93,0.0,0.00855,2e-05,1.13604]
[1779478317634,23.31,75719.12,0.0,0.00842,2e-05,1.12017]
[1779478321743,23.4,75714.14,0.0,0.00853,2e-05,1.13238]
[1779478322120,23.4,75714.14,0.0,0.00853,2e-05,1.13238]
[1779478322691,23.42,75728.94,0.0,0.00887,2e-05,1.17303]
[1779478323776,23.44,75728.94,0.0,0.00892,2e-05,1.17798]
[1779478324711,23.46,75723.74,0.0,0.00885,2e-05,1.17041]
[1779478325710,23.47,75736.73,0.0,0.00916,2e-05,1.20675]
[1779478328735,23.51,75749.73,0.0,0.00955,2e-05,1.2513]
[1779478333771,23.56,75755.63,0.0,0.00983,2e-05,1.28285]
[1779478338805,23.6,75763.86,0.0,0.01011,2e-05,1.31548]
[1779478339983,23.6,75791.01,0.0,0.01076,2e-05,1.38954]
[1779478345858,23.6,75772.23,0.0,0.01032,2e-05,1.33887]
[1779478347870,23.6,75782.56,0.0,0.01057,2e-05,1.36725]
[1779478352906,23.61,75783.9,0.0,0.0106,2e-05,1.37035]
[1779478354171,23.61,75783.9,0.0,0.0106,2e-05,1.37035]
[1779478354230,23.61,75803.04,0.0,0.01107,3e-05,1.42397]
[1779478355668,23.61,75803.04,0.0,0.01107,3e-05,1.42397]
[1779478355764,23.61,75814.63,0.0,0.01137,3e-05,1.45727]
[1779478361186,23.61,75820.59,0.0,0.01152,3e-05,1.47461]
[1779478361257,23.61,75827.68,0.0,0.01171,3e-05,1.49544]
[1779478367052,23.61,75823.5,0.0,0.0116,3e-05,1.48313]
[1779478369072,23.61,75835.6,0.0,0.01192,3e-05,1.51899]
[1779478374106,23.61,75831.4,0.0,0.01181,3e-05,1.50646]
[1779478378133,23.61,75844.04,0.0,0.01215,3e-05,1.54441]
[1779478383173,23.61,75844.1,0.0,0.01215,3e-05,1.54459]
[1779478385187,23.61,75866.86,0.0,0.01279,3e-05,1.61484]
[1779478386193,23.61,75880.88,0.0,0.01319,3e-05,1.65937]
[1779478388209,23.61,75895.16,0.0,0.01362,3e-05,1.70572]
[1779478390370,23.61,75907.25,0.0,0.01398,3e-05,1.74575]
[1779478393255,23.61,75890.86,0.0,0.01349,3e-05,1.69166]
[1779478395271,23.61,75878.85,0.0,0.01313,3e-05,1.65286]
[1779478397284,23.61,75866.93,0.0,0.01279,3e-05,1.61506]
[1779478402322,23.61,75862.38,0.0,0.01266,3e-05,1.60082]
[1779478407370,23.61,75852.55,0.0,0.01238,3e-05,1.57038]
[1779478412405,23.61,75850.83,0.0,0.01232,3e-05,1.56293]
[1779478414421,23.61,75839.75,0.0,0.01202,3e-05,1.5293]
[1779478419455,23.61,75841.02,0.0,0.01205,3e-05,1.53313]
[1779478424490,23.61,75846.24,0.0,0.01219,3e-05,1.54893]
[1779478429527,23.61,75840.05,0.0,0.01202,3e-05,1.5302]
[1779478430664,23.61,75818.23,0.0,0.01144,3e-05,1.46564]
[1779478433562,23.61,75798.5,0.0,0.01094,2e-05,1.40916]
[1779478437591,23.61,75810.27,0.0,0.01124,3e-05,1.44271]
[1779478442625,23.61,75818.55,0.0,0.01145,3e-05,1.46664]
[1779478444639,23.61,75806.97,0.0,0.01116,3e-05,1.43326]
[1779478449674,23.61,75813.13,0.0,0.01131,3e-05,1.45094]
[1779478454710,23.61,75821.34,0.0,0.01153,3e-05,1.47478]
[1779478457730,23.61,75833.47,0.0,0.01185,3e-05,1.51057]
[1779478462765,23.61,75839.76,0.0,0.01202,3e-05,1.5294]
[1779478467800,23.61,75842.35,0.0,0.01209,3e-05,1.53721]
[1779478472835,23.61,75839.09,0.0,0.01198,3e-05,1.52525]
[1779478475357,23.61,75832.35,0.0,0.0118,3e-05,1.50511]
[1779478475898,23.61,75832.35,0.0,0.0118,3e-05,1.50511]
[1779478475861,23.61,75826.69,0.0,0.01165,3e-05,1.48837]
[1779478476956,23.61,75804.17,0.0,0.01107,3e-05,1.42323]
[1779478477934,23.61,75776.47,0.0,0.01039,2e-05,1.34628]
[1779478482199,23.61,75772.6,0.0,0.0103,2e-05,1.33631]
[1779478482967,23.62,75768.44,0.0,0.01022,2e-05,1.32653]
[1779478485989,23.62,75783.06,0.0,0.01058,2e-05,1.36772]
[1779478490271,23.62,75788.7,0.0,0.01072,2e-05,1.38347]
[1779478490291,23.62,75803.41,0.0,0.01108,3e-05,1.42483]
[1779478491118,23.62,75792.21,0.0,0.0108,2e-05,1.39333]
[1779478494060,23.62,75772.47,0.0,0.01033,2e-05,1.33996]
[1779478496073,23.63,75785.96,0.0,0.01067,2e-05,1.37829]
[1779478501194,23.63,75786.15,0.0,0.01068,2e-05,1.37905]
[1779478503138,23.63,75804.46,0.0,0.01114,3e-05,1.43061]
[1779478508184,23.63,75809.16,0.0,0.01126,3e-05,1.44414]
[1779478511832,23.63,75800.19,0.0,0.01103,3e-05,1.41857]
[1779478511923,23.63,75795.61,0.0,0.01091,2e-05,1.40569]
[1779478515237,23.63,75809.81,0.0,0.01127,3e-05,1.44613]
[1779478520273,23.63,75799.55,0.0,0.01101,3e-05,1.4169]
[1779478524344,23.63,75802.52,0.0,0.01109,3e-05,1.42538]
[1779478524436,23.63,75778.02,0.0,0.01049,2e-05,1.35716]
[1779478526314,23.64,75765.55,0.0,0.0102,2e-05,1.32484]
[1779478527324,23.64,75752.9,0.0,0.00991,2e-05,1.29177]
[1779478529810,23.64,75751.09,0.0,0.00987,2e-05,1.28736]
[1779478529900,23.65,75757.42,0.0,0.01005,2e-05,1.30708]
[1779478535383,23.69,75759.61,0.0,0.01018,2e-05,1.32197]
[1779478539408,23.69,75749.14,0.0,0.00995,2e-05,1.29539]
[1779478544443,23.69,75754.8,0.0,0.01009,2e-05,1.31174]
[1779478546458,23.7,75775.21,0.0,0.01058,2e-05,1.36717]
[1779478551585,23.7,75785.85,0.0,0.01084,2e-05,1.39734]
[1779478557535,23.7,75783.45,0.0,0.01079,2e-05,1.39131]
[1779478561656,23.7,75765.08,0.0,0.01035,2e-05,1.3415]
[1779478567614,23.71,75772.93,0.0,0.01055,2e-05,1.36396]
[1779478570652,23.71,75760.13,0.0,0.01025,2e-05,1.32978]
[1779478575689,23.71,75759.0,0.0,0.01023,2e-05,1.32788]
[1779478577395,23.71,75761.04,0.0,0.01028,2e-05,1.33355]
[1779478577705,23.71,75761.39,0.0,0.01029,2e-05,1.3347]
[1779478578713,23.71,75746.47,0.0,0.00995,2e-05,1.29538]
[1779478583685,23.72,75750.58,0.0,0.01005,2e-05,1.30731]
[1779478583786,23.72,75749.62,0.0,0.01003,2e-05,1.30504]
[1779478588786,23.72,75745.62,0.0,0.00995,2e-05,1.29595]
[1779478593826,23.73,75746.29,0.0,0.00997,2e-05,1.2971]
[1779478595018,23.73,75746.29,0.0,0.00997,2e-05,1.2971]
[1779478595056,23.73,75751.52,0.0,0.01009,2e-05,1.31111]
[1779478596846,23.73,75763.24,0.0,0.01037,2e-05,1.3428]
[1779478600874,23.73,75784.44,0.0,0.01088,2e-05,1.4013]
[1779478603691,23.73,75783.82,0.0,0.01087,2e-05,1.39983]
[1779478603895,23.73,75790.47,0.0,0.01104,3e-05,1.41848]
[1779478605911,23.73,75801.81,0.0,0.01132,3e-05,1.45075]
[1779478611123,23.73,75810.97,0.0,0.01156,3e-05,1.47725]
[1779478612036,23.73,75826.19,0.0,0.01196,3e-05,1.52213]
[1779478613968,23.73,75836.41,0.0,0.01224,3e-05,1.55288]
[1779478615208,23.73,75836.41,0.0,0.01224,3e-05,1.55288]
[1779478615981,23.73,75843.31,0.0,0.01243,3e-05,1.57391]
[1779478619654,23.73,75851.16,0.0,0.01265,3e-05,1.59812]
[1779478620036,23.73,75858.11,0.0,0.01285,3e-05,1.6198]
[1779478621022,23.73,75868.78,0.0,0.01315,3e-05,1.65354]
[1779478626065,23.73,75859.34,0.0,0.01288,3e-05,1.62366]
[1779478627650,23.73,75851.89,0.0,0.01267,3e-05,1.60039]
[1779478628077,23.73,75845.19,0.0,0.01248,3e-05,1.57968]
[1779478632182,23.73,75863.11,0.0,0.01299,3e-05,1.63554]
[1779478638149,23.73,75852.41,0.0,0.01268,3e-05,1.602]
[1779478643045,23.73,75846.39,0.0,0.01252,3e-05,1.58338]
[1779478643183,23.73,75842.84,0.0,0.01242,3e-05,1.57247]
[1779478645198,23.73,75829.87,0.0,0.01206,3e-05,1.53314]
[1779478646041,23.73,75829.87,0.0,0.01206,3e-05,1.53314]
[1779478646205,23.73,75835.37,0.0,0.01221,3e-05,1.54972]
[1779478651240,23.73,75842.64,0.0,0.01239,3e-05,1.56967]
[1779478656274,23.73,75841.57,0.0,0.01236,3e-05,1.5664]
[1779478661314,23.73,75840.42,0.0,0.01233,3e-05,1.5629]
[1779478666347,23.73,75853.97,0.0,0.01271,3e-05,1.60464]
[1779478671383,23.73,75854.6,0.0,0.01273,3e-05,1.6066]
[1779478674405,23.73,75840.5,0.0,0.01234,3e-05,1.56314]
[1779478678439,23.73,75822.6,0.0,0.01185,3e-05,1.50932]
[1779478682547,23.73,75810.27,0.0,0.01153,3e-05,1.47312]
[1779478688512,23.73,75797.28,0.0,0.01119,3e-05,1.43573]
[1779478693548,23.73,75804.49,0.0,0.01138,3e-05,1.45639]
[1779478696657,23.73,75801.78,0.0,0.01131,3e-05,1.4486]
[1779478696694,23.73,75799.81,0.0,0.01126,3e-05,1.44296]
[1779478699589,23.73,75787.54,0.0,0.01095,2e-05,1.40821]
[1779478700721,23.73,75787.54,0.0,0.01095,2e-05,1.40821]
[1779478700740,23.73,75794.85,0.0,0.01113,3e-05,1.42883]
[1779478706640,23.73,75802.35,0.0,0.01132,3e-05,1.45024]
[1779478711675,23.73,75797.34,0.0,0.01118,3e-05,1.43386]
[1779478714698,23.73,75786.25,0.0,0.0109,2e-05,1.40258]
[1779478716710,23.73,75774.54,0.0,0.01061,2e-05,1.37037]
[1779478718088,23.73,75774.54,0.0,0.01061,2e-05,1.37037]
[1779478718147,23.74,75769.76,0.0,0.01051,2e-05,1.35867]
[1779478720738,23.75,75758.25,0.0,0.01028,2e-05,1.3326]
[1779478723137,23.76,75761.87,0.0,0.01038,2e-05,1.34404]
[1779478723232,23.76,75762.13,0.0,0.0104,2e-05,1.34627]
[1779478726684,23.78,75756.92,0.0,0.01032,2e-05,1.33731]
[1779478726784,23.79,75755.82,0.0,0.01031,2e-05,1.33618]
[1779478728800,23.79,75768.29,0.0,0.01064,2e-05,1.37272]
[1779478730837,23.8,75756.83,0.0,0.01038,2e-05,1.34338]
[1779478732910,23.82,75737.32,0.0,0.00997,2e-05,1.29643]
[1779478734505,23.82,75737.92,0.0,0.01,2e-05,1.30054]
[1779478734857,23.83,75749.34,0.0,0.01027,2e-05,1.33093]
[1779478739891,23.84,75741.32,0.0,0.01011,2e-05,1.3129]
[1779478742980,23.86,75753.31,0.0,0.01045,2e-05,1.35099]
[1779478746941,23.86,75764.22,0.0,0.01071,2e-05,1.38126]
[1779478751988,23.86,75767.45,0.0,0.0108,2e-05,1.39152]
[1779478757190,23.87,75759.02,0.0,0.01061,2e-05,1.36997]
[1779478757293,23.87,75765.81,0.0,0.01079,2e-05,1.38971]
[1779478758627,23.87,75765.65,0.0,0.01079,2e-05,1.3901]
[1779478759033,23.88,75772.33,0.0,0.01096,2e-05,1.40906]
[1779478763123,23.88,75786.8,0.0,0.01132,3e-05,1.44993]
[1779478766082,23.88,75774.66,0.0,0.01102,2e-05,1.41562]
[1779478771118,23.88,75783.03,0.0,0.01121,3e-05,1.43722]
[1779478776153,23.88,75773.17,0.0,0.01097,2e-05,1.40949]
[1779478781187,23.88,75766.21,0.0,0.0108,2e-05,1.39033]
[1779478783267,23.88,75752.93,0.0,0.01048,2e-05,1.35418]
[1779478789244,23.88,75750.29,0.0,0.01042,2e-05,1.34788]
[1779478794280,23.88,75755.81,0.0,0.01056,2e-05,1.36338]
[1779478798306,23.88,75742.88,0.0,0.01026,2e-05,1.32909]
[1779478803370,23.89,75746.47,0.0,0.01035,2e-05,1.33948]
[1779478804365,23.89,75708.65,0.0,0.00949,2e-05,1.24142]
[1779478804518,23.89,75708.65,0.0,0.00949,2e-05,1.24142]
[1779478805367,23.89,75708.65,0.0,0.00949,2e-05,1.24162]
[1779478808390,23.89,75686.9,0.0,0.00904,2e-05,1.18888]
[1779478812562,23.94,75682.57,0.0,0.00906,2e-05,1.19165]
[1779478813429,23.95,75679.29,0.0,0.00903,2e-05,1.1878]
[1779478815443,23.97,75667.46,0.0,0.00882,2e-05,1.16398]
[1779478820479,24.01,75657.18,0.0,0.0087,2e-05,1.15002]
[1779478823580,24.05,75644.83,0.0,0.00855,2e-05,1.1319]
[1779478825534,24.08,75655.31,0.0,0.00885,2e-05,1.16671]
[1779478826545,24.09,75666.66,0.0,0.00909,2e-05,1.19436]
[1779478827549,24.1,75680.08,0.0,0.00941,2e-05,1.23128]
[1779478829263,24.1,75680.08,0.0,0.00941,2e-05,1.23128]
[1779478829364,24.1,75680.44,0.0,0.00942,2e-05,1.23283]
[1779478831052,24.1,75681.71,0.0,0.00945,2e-05,1.23598]
[1779478831087,24.11,75705.98,0.0,0.00997,2e-05,1.2963]
[1779478834469,24.11,75701.54,0.0,0.00988,2e-05,1.28513]
[1779478834597,24.11,75696.78,0.0,0.00978,2e-05,1.27354]
[1779478839634,24.11,75696.58,0.0,0.00979,2e-05,1.27461]
[1779478844669,24.12,75699.53,0.0,0.00986,2e-05,1.28369]
[1779478849705,24.12,75702.38,0.0,0.00994,2e-05,1.29249]
[1779478854765,24.13,75706.21,0.0,0.01004,2e-05,1.30369]
[1779478859800,24.13,75695.26,0.0,0.0098,2e-05,1.27676]
[1779478863857,24.14,75699.93,0.0,0.00992,2e-05,1.28955]
[1779478863879,24.14,75671.53,0.0,0.0093,2e-05,1.21846]
[1779478869872,24.14,75667.56,0.0,0.00923,2e-05,1.21118]
[1779478871277,24.14,75667.56,0.0,0.00923,2e-05,1.21118]
[1779478871370,24.16,75670.09,0.0,0.00933,2e-05,1.22217]
[1779478877005,24.22,75661.02,0.0,0.00928,2e-05,1.21615]
[1779478877054,24.23,75655.15,0.0,0.00919,2e-05,1.20604]
[1779478880340,24.26,75652.92,0.0,0.00922,2e-05,1.20888]
[1779478880383,24.28,75600.05,0.0,0.0082,2e-05,1.09004]
[1779478882981,24.33,75611.04,0.0,0.00851,2e-05,1.1272]
[1779478884036,24.33,75645.85,0.0,0.00922,2e-05,1.20973]
[1779478886542,24.35,75645.85,0.0,0.00927,2e-05,1.2148]
[1779478886554,24.36,75633.46,0.0,0.00905,2e-05,1.18959]
[1779478886697,24.36,75633.46,0.0,0.00905,2e-05,1.18959]
[1779478887031,24.36,75632.78,0.0,0.00904,2e-05,1.18797]
[1779478889038,24.37,75605.33,0.0,0.0085,2e-05,1.12488]
[1779478890580,24.37,75616.7,0.0,0.00873,2e-05,1.15207]
[1779478891061,24.37,75622.87,0.0,0.00884,2e-05,1.16516]
[1779478892926,24.37,75623.36,0.0,0.00885,2e-05,1.16631]
[1779478893074,24.37,75623.56,0.0,0.00886,2e-05,1.16725]
[1779478894141,24.38,75640.75,0.0,0.00922,2e-05,1.20866]
[1779478895996,24.38,75640.75,0.0,0.00922,2e-05,1.20915]
[1779478896223,24.38,75640.75,0.0,0.00922,2e-05,1.20915]
[1779478898130,24.38,75652.17,0.0,0.00947,2e-05,1.23812]
[1779478902157,24.39,75663.23,0.0,0.00972,2e-05,1.26688]
[1779478907192,24.39,75674.34,0.0,0.00998,2e-05,1.29628]
[1779478912228,24.39,75676.77,0.0,0.01004,2e-05,1.30345]
[1779478917265,24.4,75674.76,0.0,0.01001,2e-05,1.2993]
[1779478922301,24.4,75667.86,0.0,0.00987,2e-05,1.28317]
[1779478924352,24.4,75633.96,0.0,0.00914,2e-05,1.19988]
[1779478928348,24.41,75651.98,0.0,0.00954,2e-05,1.24539]
[1779478930083,24.41,75649.86,0.0,0.0095,2e-05,1.24049]
[1779478930362,24.41,75651.54,0.0,0.00953,2e-05,1.24497]
[1779478934421,24.42,75662.44,0.0,0.00978,2e-05,1.27355]
[1779478939427,24.42,75668.26,0.0,0.00992,2e-05,1.28957]
[1779478942447,24.42,75657.93,0.0,0.0097,2e-05,1.26425]
[1779478944495,24.43,75642.96,0.0,0.00939,2e-05,1.22781]
[1779478949496,24.43,75654.71,0.0,0.00965,2e-05,1.25845]
[1779478952518,24.44,75646.63,0.0,0.00947,2e-05,1.23771]
[1779478957552,24.44,75644.64,0.0,0.00945,2e-05,1.23443]
[1779478960581,24.44,75633.74,0.0,0.00922,2e-05,1.20856]
[1779478962592,24.45,75649.6,0.0,0.00957,2e-05,1.24835]
[1779478967627,24.45,75643.82,0.0,0.00945,2e-05,1.23531]
[1779478968633,24.45,75632.36,0.0,0.00922,2e-05,1.2081]
[1779478973674,24.46,75621.49,0.0,0.00901,2e-05,1.18411]
[1779478974721,24.46,75635.87,0.0,0.00931,2e-05,1.21899]
[1779478980164,24.47,75629.02,0.0,0.00918,2e-05,1.20388]
[1779478980238,24.47,75615.45,0.0,0.00891,2e-05,1.17204]
[1779478981270,24.47,75615.45,0.0,0.00891,2e-05,1.17204]
[1779478981368,24.47,75618.04,0.0,0.00897,2e-05,1.17897]
[1779478983746,24.49,75638.57,0.0,0.00943,2e-05,1.23276]
[1779478985321,24.49,75638.57,0.0,0.00943,2e-05,1.23276]
[1779478985406,24.49,75655.12,0.0,0.00979,2e-05,1.27437]
[1779478986388,24.49,75655.12,0.0,0.00979,2e-05,1.27437]
[1779478986430,24.49,75656.1,0.0,0.00982,2e-05,1.27684]
[1779478987775,24.49,75645.56,0.0,0.00959,2e-05,1.25101]
[1779478988781,24.49,75634.02,0.0,0.00935,2e-05,1.22301]
[1779478991401,24.49,75632.47,0.0,0.00932,2e-05,1.21959]
[1779478991447,24.5,75630.47,0.0,0.00928,2e-05,1.21509]
[1779478996837,24.5,75621.22,0.0,0.00911,2e-05,1.19504]
[1779478998851,24.51,75610.03,0.0,0.00888,2e-05,1.16938]
[1779479002880,24.51,75623.21,0.0,0.00917,2e-05,1.20221]
[1779479004931,24.51,75640.71,0.0,0.00954,2e-05,1.24538]
[1779479006112,24.51,75640.71,0.0,0.00954,2e-05,1.24538]
[1779479006212,24.52,75637.27,0.0,0.00947,2e-05,1.23719]
[1779479008923,24.52,75624.64,0.0,0.00921,2e-05,1.20749]
[1779479012348,24.52,75616.54,0.0,0.00905,2e-05,1.18892]
[1779479012449,24.52,75644.18,0.0,0.00962,2e-05,1.25445]
[1779479016984,24.53,75656.44,0.0,0.0099,2e-05,1.28642]
[1779479022020,24.53,75662.19,0.0,0.01004,2e-05,1.30194]
[1779479027060,24.53,75658.97,0.0,0.00998,2e-05,1.29465]
[1779479029465,24.53,75658.37,0.0,0.00996,2e-05,1.2933]
[1779479029536,24.54,75668.21,0.0,0.01019,2e-05,1.31866]
[1779479032113,24.54,75683.74,0.0,0.01055,2e-05,1.3596]
[1779479035158,24.54,75698.44,0.0,0.0109,2e-05,1.39901]
[1779479040169,24.54,75707.69,0.0,0.01112,2e-05,1.42421]
[1779479042296,24.54,75707.72,0.0,0.01112,2e-05,1.42429]
[1779479042539,24.54,75707.72,0.0,0.01112,2e-05,1.42429]
[1779479047679,24.54,75710.01,0.0,0.01118,2e-05,1.43059]
[1779479047712,24.54,75709.16,0.0,0.01116,2e-05,1.42825]
[1779479051576,24.54,75709.92,0.0,0.01118,2e-05,1.43034]
[1779479051605,24.54,75724.15,0.0,0.01153,3e-05,1.46994]
[1779479053264,24.54,75740.76,0.0,0.01196,3e-05,1.51727]
[1779479055065,24.54,75738.44,0.0,0.0119,3e-05,1.51059]
[1779479055308,24.54,75739.46,0.0,0.01192,3e-05,1.51352]
[1779479060316,24.54,75745.61,0.0,0.01208,3e-05,1.53132]
[1779479065380,24.54,75746.35,0.0,0.0121,3e-05,1.53347]
[1779479070386,24.54,75745.06,0.0,0.01207,3e-05,1.52972]
[1779479075455,24.54,75737.73,0.0,0.01186,3e-05,1.50641]
[1779479080455,24.54,75742.48,0.0,0.01198,3e-05,1.5201]
[1779479085530,24.54,75744.87,0.0,0.01205,3e-05,1.52702]
[1779479091533,24.54,75751.24,0.0,0.01221,3e-05,1.54559]
[1779479094553,24.54,75761.41,0.0,0.01249,3e-05,1.57561]
[1779479098581,24.54,75750.27,0.0,0.01219,3e-05,1.54275]
[1779479102613,24.54,75736.21,0.0,0.01182,3e-05,1.50206]
[1779479104757,24.54,75736.27,0.0,0.01182,3e-05,1.50223]
[1779479105693,24.54,75725.43,0.0,0.01155,3e-05,1.47145]
[1779479108240,24.54,75725.85,0.0,0.01156,3e-05,1.47263]
[1779479108659,24.54,75726.77,0.0,0.01158,3e-05,1.47522]
[1779479113698,24.54,75735.24,0.0,0.0118,3e-05,1.49928]
[1779479118733,24.54,75721.91,0.0,0.01146,3e-05,1.46156]
[1779479123767,24.54,75727.08,0.0,0.01159,3e-05,1.4761]
[1779479127795,24.54,75715.08,0.0,0.01129,2e-05,1.44253]
[1779479133836,24.54,75724.7,0.0,0.01151,3e-05,1.4673]
[1779479138879,24.54,75715.04,0.0,0.01127,2e-05,1.44035]
[1779479143915,24.54,75708.97,0.0,0.01112,2e-05,1.42362]
[1779479145987,24.54,75693.51,0.0,0.01075,2e-05,1.38172]
[1779479149964,24.54,75682.43,0.0,0.01049,2e-05,1.35261]
[1779479152988,24.54,75671.99,0.0,0.01025,2e-05,1.32586]
[1779479156058,24.54,75657.45,0.0,0.00993,2e-05,1.2892]
[1779479162058,24.55,75660.03,0.0,0.01,2e-05,1.29725]
[1779479167096,24.55,75669.56,0.0,0.01023,2e-05,1.32274]
[1779479171121,24.55,75680.4,0.0,0.01048,2e-05,1.35169]
[1779479176201,24.55,75668.48,0.0,0.01021,2e-05,1.32126]
[1779479182201,24.56,75667.75,0.0,0.0102,2e-05,1.32012]
[1779479184213,24.56,75654.35,0.0,0.00991,2e-05,1.28622]
[1779479186271,24.57,75629.24,0.0,0.00938,2e-05,1.22628]
[1779479189249,24.57,75646.52,0.0,0.00976,2e-05,1.26974]
[1779479192270,24.59,75660.46,0.0,0.01012,2e-05,1.30969]
[1779479194285,24.59,75676.15,0.0,0.01048,2e-05,1.35063]
[1779479196360,24.59,75688.93,0.0,0.01078,2e-05,1.38464]
[1779479199321,24.59,75700.41,0.0,0.01105,2e-05,1.41569]
[1779479204354,24.59,75709.44,0.0,0.01128,2e-05,1.44047]
[1779479206430,24.59,75720.3,0.0,0.01155,3e-05,1.47073]
[1779479212411,24.59,75730.12,0.0,0.0118,3e-05,1.49854]
[1779479217451,24.59,75734.17,0.0,0.0119,3e-05,1.51012]
[1779479222484,24.59,75745.97,0.0,0.01221,3e-05,1.54429]
[1779479226570,24.59,75756.08,0.0,0.01248,3e-05,1.57406]
[1779479232557,24.59,75760.57,0.0,0.0126,3e-05,1.58742]
[1779479237592,24.59,75764.71,0.0,0.01272,3e-05,1.59983]
[1779479242630,24.59,75765.58,0.0,0.01274,3e-05,1.60244]
[1779479247664,24.59,75774.48,0.0,0.01299,3e-05,1.6294]
[1779479249335,24.59,75776.01,0.0,0.01303,3e-05,1.63407]
[1779479249679,24.59,75778.52,0.0,0.0131,3e-05,1.64176]
[1779479252699,24.59,75795.75,0.0,0.01357,3e-05,1.69298]
[1779479257735,24.59,75799.63,0.0,0.01369,3e-05,1.70522]
[1779479260208,24.59,75806.36,0.0,0.01388,3e-05,1.7266]
[1779479260758,24.59,75800.69,0.0,0.01372,3e-05,1.70857]
[1779479265790,24.59,75797.74,0.0,0.01363,3e-05,1.69925]
[1779479267439,24.59,75795.92,0.0,0.01358,3e-05,1.69352]
[1779479267807,24.59,75795.16,0.0,0.01356,3e-05,1.69113]
[1779479268813,24.59,75779.29,0.0,0.0131,3e-05,1.64186]
[1779479273849,24.59,75774.97,0.0,0.01298,3e-05,1.62865]
[1779479275471,24.59,75778.03,0.0,0.01307,3e-05,1.638]
[1779479275863,24.59,75782.2,0.0,0.01318,3e-05,1.65081]
[1779479280896,24.59,75772.41,0.0,0.01291,3e-05,1.62086]
[1779479283845,24.59,75767.62,0.0,0.01278,3e-05,1.60636]
[1779479283918,24.59,75765.2,0.0,0.01271,3e-05,1.59908]
[1779479287015,24.59,75751.2,0.0,0.01233,3e-05,1.55745]
[1779479289346,24.59,75751.4,0.0,0.01234,3e-05,1.55804]
[1779479289960,24.59,75751.22,0.0,0.01233,3e-05,1.55751]
[1779479292456,24.59,75749.31,0.0,0.01228,3e-05,1.5519]
[1779479292984,24.59,75748.2,0.0,0.01225,3e-05,1.54865]
[1779479296421,24.59,75751.58,0.0,0.01234,3e-05,1.55857]
[1779479297091,24.59,75750.15,0.0,0.0123,3e-05,1.55437]
[1779479298314,24.59,75750.15,0.0,0.0123,3e-05,1.55437]
[1779479299026,24.59,75741.17,0.0,0.01207,3e-05,1.52817]
[1779479301998,24.59,75751.08,0.0,0.01233,3e-05,1.5571]
[1779479302049,24.59,75757.64,0.0,0.01251,3e-05,1.57649]
[1779479306082,24.59,75770.76,0.0,0.01286,3e-05,1.61585]
[1779479309208,24.59,75770.93,0.0,0.01287,3e-05,1.61637]
[1779479309221,24.59,75770.69,0.0,0.01286,3e-05,1.61564]
[1779479313132,24.59,75763.0,0.0,0.01263,3e-05,1.59027]
[1779479314993,24.59,75763.0,0.0,0.01263,3e-05,1.59027]
[1779479315080,24.59,75759.98,0.0,0.01255,3e-05,1.58125]
[1779479315155,24.59,75742.42,0.0,0.01208,3e-05,1.52964]
[1779479319186,24.59,75733.72,0.0,0.01186,3e-05,1.50457]
[1779479319286,24.59,75723.58,0.0,0.0116,3e-05,1.47576]
[1779479325225,24.59,75729.43,0.0,0.01175,3e-05,1.49233]
[1779479330261,24.59,75722.77,0.0,0.01158,3e-05,1.47348]
[1779479335296,24.59,75717.96,0.0,0.01146,3e-05,1.45999]
[1779479340335,24.59,75710.0,0.0,0.01126,2e-05,1.43788]
[1779479342347,24.59,75695.95,0.0,0.01092,2e-05,1.39952]
[1779479344362,24.59,75680.22,0.0,0.01054,2e-05,1.35755]
[1779479345370,24.59,75669.15,0.0,0.01029,2e-05,1.3287]
[1779479347180,24.6,75667.29,0.0,0.01025,2e-05,1.32402]
[1779479347450,24.6,75664.02,0.0,0.01017,2e-05,1.31574]
[1779479353424,24.61,75666.77,0.0,0.01027,2e-05,1.3266]
[1779479355440,24.61,75655.41,0.0,0.01003,2e-05,1.299]
[1779479360487,24.62,75652.43,0.0,0.00997,2e-05,1.29233]
[1779479362502,24.62,75640.39,0.0,0.00971,2e-05,1.26257]
[1779479365542,24.62,75655.38,0.0,0.01005,2e-05,1.30115]
[1779479370123,24.63,75654.24,0.0,0.01005,2e-05,1.3015]
[1779479370137,24.63,75643.87,0.0,0.00982,2e-05,1.27555]
[1779479375604,24.64,75652.53,0.0,0.01001,2e-05,1.29674]
[1779479376292,24.64,75652.53,0.0,0.01001,2e-05,1.29674]
[1779479376611,24.64,75655.05,0.0,0.01008,2e-05,1.30479]
[1779479379632,24.66,75644.42,0.0,0.00988,2e-05,1.28209]
[1779479383663,24.67,75654.93,0.0,0.01013,2e-05,1.31068]
[1779479384887,24.67,75654.93,0.0,0.01013,2e-05,1.31068]
[1779479384924,24.67,75656.48,0.0,0.01018,2e-05,1.31601]
[1779479386213,24.67,75656.48,0.0,0.01019,2e-05,1.31734]
[1779479386681,24.68,75658.07,0.0,0.01024,2e-05,1.32263]
[1779479388952,24.68,75658.09,0.0,0.01025,2e-05,1.32386]
[1779479389051,24.69,75658.99,0.0,0.01028,2e-05,1.32734]
[1779479389947,24.69,75658.99,0.0,0.01028,2e-05,1.32734]
[1779479389991,24.69,75659.72,0.0,0.01031,2e-05,1.33032]
[1779479395217,24.7,75655.84,0.0,0.01024,2e-05,1.32314]
[1779479395744,24.7,75656.39,0.0,0.01026,2e-05,1.32467]
[1779479396445,24.7,75656.39,0.0,0.01026,2e-05,1.32467]
[1779479396751,24.7,75657.88,0.0,0.01029,2e-05,1.32862]
[1779479398476,24.7,75658.97,0.0,0.01032,2e-05,1.33153]
[1779479398766,24.7,75658.97,0.0,0.01032,2e-05,1.33163]
[1779479402797,24.7,75648.25,0.0,0.01008,2e-05,1.30458]
[1779479403663,24.7,75648.25,0.0,0.01008,2e-05,1.30458]
[1779479403805,24.7,75635.52,0.0,0.0098,2e-05,1.27277]
[1779479404816,24.71,75622.68,0.0,0.00953,2e-05,1.24138]
[1779479405822,24.71,75618.42,0.0,0.00944,2e-05,1.23102]
[1779479406826,24.72,75631.51,0.0,0.00974,2e-05,1.26626]
[1779479408263,24.72,75639.05,0.0,0.00993,2e-05,1.28702]
[1779479408837,24.73,75639.05,0.0,0.00994,2e-05,1.28882]
[1779479410593,24.73,75643.39,0.0,0.01004,2e-05,1.29993]
[1779479410852,24.73,75643.6,0.0,0.01005,2e-05,1.30067]
[1779479411563,24.73,75643.6,0.0,0.01005,2e-05,1.30067]
[1779479411860,24.73,75643.64,0.0,0.01005,2e-05,1.30093]
[1779479412608,24.73,75643.64,0.0,0.01005,2e-05,1.30093]
[1779479412866,24.73,75647.12,0.0,0.01013,2e-05,1.30991]
[1779479415674,24.73,75646.56,0.0,0.01012,2e-05,1.30877]
[1779479415887,24.73,75651.73,0.0,0.01024,2e-05,1.3221]
[1779479416651,24.73,75651.73,0.0,0.01024,2e-05,1.3221]
[1779479416899,24.73,75653.76,0.0,0.01028,2e-05,1.32731]
[1779479417893,24.73,75653.76,0.0,0.01028,2e-05,1.32731]
[1779479417911,24.73,75646.71,0.0,0.01012,2e-05,1.30936]
[1779479422936,24.74,75656.49,0.0,0.01035,2e-05,1.33509]
[1779479425979,24.74,75657.75,0.0,0.01038,2e-05,1.33852]
[1779479426062,24.74,75657.43,0.0,0.01037,2e-05,1.3378]
[1779479431338,24.74,75659.99,0.0,0.01044,2e-05,1.345]
[1779479432000,24.74,75659.27,0.0,0.01041,2e-05,1.34126]
[1779479432265,24.74,75659.27,0.0,0.01041,2e-05,1.34126]
[1779479433006,24.74,75663.0,0.0,0.01049,2e-05,1.35107]
[1779479438115,24.74,75672.86,0.0,0.01073,2e-05,1.37733]
[1779479444090,24.74,75671.2,0.0,0.01069,2e-05,1.37326]
[1779479449122,24.74,75672.41,0.0,0.01072,2e-05,1.37683]
[1779479454160,24.74,75665.97,0.0,0.01058,2e-05,1.36028]
[1779479455167,24.74,75682.25,0.0,0.01096,2e-05,1.40358]
[1779479460203,24.74,75690.05,0.0,0.01115,2e-05,1.42471]
[1779479461613,24.74,75692.8,0.0,0.01122,2e-05,1.43222]
[1779479462217,24.74,75693.91,0.0,0.01124,2e-05,1.43526]
[1779479464917,24.74,75687.52,0.0,0.01109,2e-05,1.41783]
[1779479465239,24.74,75687.73,0.0,0.01109,2e-05,1.4184]
[1779479466221,24.74,75687.73,0.0,0.01109,2e-05,1.4184]
[1779479466277,24.74,75702.24,0.0,0.01145,2e-05,1.45824]
[1779479469296,24.74,75722.7,0.0,0.01197,3e-05,1.51594]
[1779479470166,24.74,75722.7,0.0,0.01197,3e-05,1.51594]
[1779479470278,24.74,75746.27,0.0,0.01259,3e-05,1.58465]
[1779479472301,24.74,75732.62,0.0,0.01223,3e-05,1.54456]
[1779479472733,24.74,75732.62,0.0,0.01223,3e-05,1.54456]
[1779479473090,24.74,75732.62,0.0,0.01223,3e-05,1.54456]
[1779479478422,24.74,75755.36,0.0,0.01284,3e-05,1.61181]
[1779479482374,24.74,75743.36,0.0,0.01251,3e-05,1.57604]
[1779479483404,24.74,75743.36,0.0,0.01251,3e-05,1.57604]
[1779479483409,24.74,75739.43,0.0,0.01241,3e-05,1.56446]
[1779479488496,24.74,75737.93,0.0,0.01237,3e-05,1.56006]
[1779479491439,24.74,75723.52,0.0,0.01197,3e-05,1.51614]
[1779479496475,24.74,75716.3,0.0,0.01179,3e-05,1.49557]
[1779479501510,24.74,75712.56,0.0,0.01169,3e-05,1.485]
[1779479503524,24.74,75723.72,0.0,0.01198,3e-05,1.51672]
[1779479508634,24.74,75731.24,0.0,0.01218,3e-05,1.53839]
[1779479514601,24.74,75729.72,0.0,0.01214,3e-05,1.53399]
[1779479519637,24.74,75733.56,0.0,0.01224,3e-05,1.54512]
[1779479524674,24.74,75738.38,0.0,0.01236,3e-05,1.55919]
[1779479529708,24.74,75736.49,0.0,0.01231,3e-05,1.55366]
[1779479533741,24.74,75747.75,0.0,0.01262,3e-05,1.58684]
[1779479537769,24.74,75760.6,0.0,0.01297,3e-05,1.62538]
[1779479540790,24.74,75773.54,0.0,0.01333,3e-05,1.66494]
[1779479542803,24.74,75789.25,0.0,0.01378,3e-05,1.71399]
[1779479544817,24.74,75802.87,0.0,0.01419,3e-05,1.75743]
[1779479549855,24.74,75803.61,0.0,0.01421,3e-05,1.75982]
[1779479554891,24.74,75805.15,0.0,0.01424,3e-05,1.76241]
[1779479557914,24.74,75815.49,0.0,0.01455,3e-05,1.79605]
[1779479559008,24.74,75804.3,0.0,0.01421,3e-05,1.75967]
[1779479561942,24.74,75818.36,0.0,0.01464,3e-05,1.80548]
[1779479566976,24.74,75813.0,0.0,0.01448,3e-05,1.7879]
[1779479572065,24.74,75805.51,0.0,0.01425,3e-05,1.76358]
[1779479572078,24.74,75800.13,0.0,0.01409,3e-05,1.74626]
[1779479578056,24.74,75805.08,0.0,0.01424,3e-05,1.76219]
[1779479583090,24.74,75799.89,0.0,0.01408,3e-05,1.74549]
[1779479588126,24.74,75793.56,0.0,0.01389,3e-05,1.7253]
[1779479593161,24.74,75803.36,0.0,0.01418,3e-05,1.75664]
[1779479596182,24.74,75792.23,0.0,0.01385,3e-05,1.72108]
[1779479601216,24.74,75781.97,0.0,0.01356,3e-05,1.68881]
[1779479604224,24.74,75780.83,0.0,0.01352,3e-05,1.68526]
[1779479604250,24.74,75800.96,0.0,0.01411,3e-05,1.74893]
[1779479608377,24.74,75790.62,0.0,0.01381,3e-05,1.71599]
[1779479609329,24.74,75790.62,0.0,0.01381,3e-05,1.71599]
[1779479609388,24.74,75788.25,0.0,0.01374,3e-05,1.70851]
[1779479614404,24.74,75785.39,0.0,0.01364,3e-05,1.6972]
[1779479619458,24.74,75798.57,0.0,0.01402,3e-05,1.73892]
[1779479622459,24.74,75787.76,0.0,0.01371,3e-05,1.70464]
[1779479627496,24.74,75789.6,0.0,0.01376,3e-05,1.71044]
[1779479632531,24.74,75792.89,0.0,0.01386,3e-05,1.72084]
[1779479637571,24.74,75785.46,0.0,0.01364,3e-05,1.69742]
[1779479642607,24.74,75779.66,0.0,0.01347,3e-05,1.67931]
[1779479647642,24.74,75777.1,0.0,0.0134,3e-05,1.67137]
[1779479649680,24.74,75791.2,0.0,0.01381,3e-05,1.71549]
[1779479654692,24.74,75793.24,0.0,0.01387,3e-05,1.72195]
[1779479656578,24.74,75793.07,0.0,0.01386,3e-05,1.72141]
[1779479656706,24.74,75796.39,0.0,0.01396,3e-05,1.73196]
[1779479658401,24.74,75796.39,0.0,0.01396,3e-05,1.73196]
[1779479658418,24.74,75801.83,0.0,0.01412,3e-05,1.74936]
[1779479663758,24.74,75801.77,0.0,0.01412,3e-05,1.74917]
[1779479668792,24.74,75803.6,0.0,0.01417,3e-05,1.75505]
[1779479673828,24.74,75809.9,0.0,0.01434,3e-05,1.77303]
[1779479679331,24.74,75807.61,0.0,0.01427,3e-05,1.76561]
[1779479679401,24.74,75806.28,0.0,0.01423,3e-05,1.76132]
[1779479684110,24.74,75804.79,0.0,0.01419,3e-05,1.75651]
[1779479684183,24.74,75804.0,0.0,0.01417,3e-05,1.75397]
[1779479685108,24.74,75804.0,0.0,0.01417,3e-05,1.75397]
[1779479685121,24.74,75805.36,0.0,0.01421,3e-05,1.75835]
[1779479690948,24.74,75808.27,0.0,0.01429,3e-05,1.76775]
[1779479695984,24.74,75807.76,0.0,0.01428,3e-05,1.7661]
[1779479701032,24.74,75806.39,0.0,0.01424,3e-05,1.76167]
[1779479701735,24.74,75806.39,0.0,0.01424,3e-05,1.76167]
[1779479702041,24.74,75823.01,0.0,0.01475,3e-05,1.81598]
[1779479702990,24.74,75823.01,0.0,0.01475,3e-05,1.81598]
[1779479703304,24.74,75823.01,0.0,0.01475,3e-05,1.81598]
[1779479706651,24.74,75816.36,0.0,0.01454,3e-05,1.7941]
[1779479707076,24.74,75816.14,0.0,0.01453,3e-05,1.79338]
[1779479709088,24.74,75835.78,0.0,0.01515,3e-05,1.8586]
[1779479714123,24.74,75836.36,0.0,0.01516,3e-05,1.86055]
[1779479719159,24.74,75826.43,0.0,0.01485,3e-05,1.82732]
[1779479722176,24.74,75822.25,0.0,0.01472,3e-05,1.81347]
[1779479722221,24.74,75823.33,0.0,0.01476,3e-05,1.81704]
[1779479728223,24.74,75828.54,0.0,0.01492,3e-05,1.83434]
[1779479733257,24.74,75828.67,0.0,0.0149,3e-05,1.83234]
[1779479738293,24.74,75834.35,0.0,0.01508,3e-05,1.85133]
[1779479743327,24.74,75840.12,0.0,0.01526,3e-05,1.87079]
[1779479748617,24.74,75838.38,0.0,0.01521,3e-05,1.86491]
[1779479749369,24.74,75837.4,0.0,0.01518,3e-05,1.8616]
[1779479752417,24.74,75840.48,0.0,0.01528,3e-05,1.87201]
[1779479752494,24.74,75841.68,0.0,0.01531,3e-05,1.87608]
[1779479758431,24.74,75847.65,0.0,0.01551,3e-05,1.89642]
[1779479763468,24.74,75844.43,0.0,0.0154,3e-05,1.88542]
[1779479768504,24.74,75853.18,0.0,0.01569,3e-05,1.91541]
[1779479770537,24.74,75864.53,0.0,0.01606,3e-05,1.95486]
[1779479775550,24.74,75870.93,0.0,0.01628,3e-05,1.97739]
[1779479780607,24.74,75875.49,0.0,0.01643,3e-05,1.99356]
[1779479785621,24.74,75870.22,0.0,0.01625,3e-05,1.97488]
[1779479790678,24.74,75868.82,0.0,0.0162,3e-05,1.96994]
[1779479795695,24.74,75868.6,0.0,0.01618,3e-05,1.96661]
[1779479800750,24.74,75864.63,0.0,0.01604,3e-05,1.95267]
[1779479805767,24.74,75863.64,0.0,0.01601,3e-05,1.94921]
[1779479810819,24.74,75860.11,0.0,0.01589,3e-05,1.9369]
[1779479815836,24.74,75860.2,0.0,0.0159,3e-05,1.93721]
[1779479816843,24.74,75847.66,0.0,0.01549,3e-05,1.89396]
[1779479821887,24.74,75842.35,0.0,0.01532,3e-05,1.87587]
[1779479826921,24.74,75838.55,0.0,0.0152,3e-05,1.86301]
[1779479830976,24.74,75823.14,0.0,0.01471,3e-05,1.81157]
[1779479835985,24.74,75815.2,0.0,0.01447,3e-05,1.7855]
[1779479841051,24.74,75809.19,0.0,0.01429,3e-05,1.76597]
[1779479846061,24.74,75802.75,0.0,0.01409,3e-05,1.74523]
[1779479851123,24.74,75808.97,0.0,0.01426,3e-05,1.76288]
[1779479856130,24.74,75808.65,0.0,0.01425,3e-05,1.76185]
[1779479861193,24.74,75809.03,0.0,0.01426,3e-05,1.76307]
[1779479866204,24.74,75812.96,0.0,0.01438,3e-05,1.77582]
[1779479871264,24.74,75812.54,0.0,0.01437,3e-05,1.77445]
[1779479876270,24.74,75813.13,0.0,0.01439,3e-05,1.77637]
[1779479880303,24.74,75801.66,0.0,0.01404,3e-05,1.73938]
[1779479885333,24.74,75794.29,0.0,0.01382,3e-05,1.71593]
[1779479886818,24.74,75795.53,0.0,0.01386,3e-05,1.71986]
[1779479887348,24.74,75800.93,0.0,0.01402,3e-05,1.73704]
[1779479890369,24.74,75813.54,0.0,0.0144,3e-05,1.7777]
[1779479895404,24.74,75815.49,0.0,0.01446,3e-05,1.78405]
[1779479900438,24.74,75808.35,0.0,0.01424,3e-05,1.76088]
[1779479905474,24.74,75807.61,0.0,0.01422,3e-05,1.75849]
[1779479910508,24.74,75808.63,0.0,0.01425,3e-05,1.76178]
[1779479915544,24.74,75810.02,0.0,0.01427,3e-05,1.7639]
[1779479920578,24.74,75812.78,0.0,0.01436,3e-05,1.77284]
[1779479925614,24.74,75812.71,0.0,0.01435,3e-05,1.77261]
[1779479930649,24.74,75803.46,0.0,0.01408,3e-05,1.74278]
[1779479935683,24.74,75797.31,0.0,0.01389,3e-05,1.72316]
[1779479940719,24.74,75800.63,0.0,0.01399,3e-05,1.73373]
[1779479945764,24.74,75791.97,0.0,0.01374,3e-05,1.70627]
[1779479950803,24.74,75783.38,0.0,0.01349,3e-05,1.67938]
[1779479955837,24.74,75787.01,0.0,0.01359,3e-05,1.6907]
[1779479960874,24.74,75780.69,0.0,0.01341,3e-05,1.67103]
[1779479961908,24.74,75769.83,0.0,0.0131,3e-05,1.63764]
[1779479966920,24.74,75763.27,0.0,0.01292,3e-05,1.61773]
[1779479971990,24.74,75774.57,0.0,0.01322,3e-05,1.64987]
[1779479976996,24.74,75768.83,0.0,0.01306,3e-05,1.63233]
[1779479982073,24.74,75764.19,0.0,0.01293,3e-05,1.61826]
[1779479988077,24.74,75763.48,0.0,0.01291,3e-05,1.61611]
[1779479993113,24.74,75765.46,0.0,0.01296,3e-05,1.6221]
[1779479998147,24.74,75774.92,0.0,0.01323,3e-05,1.65094]
[1779480000166,24.74,75790.56,0.0,0.01368,3e-05,1.69951]
[1779480002425,24.74,75790.91,0.0,0.01369,3e-05,1.70061]
[1779480002508,24.74,75807.23,0.0,0.01417,3e-05,1.75252]
[1779480005243,24.74,75775.46,0.0,0.01325,3e-05,1.6526]
[1779480010867,24.74,75768.03,0.0,0.01304,3e-05,1.62989]
[1779480011274,24.74,75783.04,0.0,0.01346,3e-05,1.67602]
[1779480016313,24.74,75775.35,0.0,0.01324,3e-05,1.65226]
[1779480017236,24.74,75775.35,0.0,0.01324,3e-05,1.65226]
[1779480017340,24.74,75810.01,0.0,0.01425,3e-05,1.76149]
[1779480020300,24.74,75811.56,0.0,0.0143,3e-05,1.7665]
[1779480020340,24.74,75810.93,0.0,0.01428,3e-05,1.76446]
[1779480025372,24.74,75804.67,0.0,0.01409,3e-05,1.7443]
[1779480026382,24.74,75794.27,0.0,0.01379,3e-05,1.7112]
[1779480027947,24.74,75790.03,0.0,0.01366,3e-05,1.69785]
[1779480028396,24.74,75789.2,0.0,0.01364,3e-05,1.69525]
[1779480029099,24.74,75789.2,0.0,0.01364,3e-05,1.69525]
[1779480029404,24.74,75783.86,0.0,0.01348,3e-05,1.67857]
[1779480032506,24.74,75796.94,0.0,0.01385,3e-05,1.71731]
[1779480038466,24.74,75796.47,0.0,0.01383,3e-05,1.71582]
[1779480043501,24.74,75792.39,0.0,0.01371,3e-05,1.70294]
[1779480048774,24.74,75798.72,0.0,0.0139,3e-05,1.72296]
[1779480048837,24.74,75798.92,0.0,0.01391,3e-05,1.72359]
[1779480049774,24.74,75798.92,0.0,0.01391,3e-05,1.72359]
[1779480049865,24.74,75797.64,0.0,0.01387,3e-05,1.71953]
[1779480055586,24.74,75797.29,0.0,0.01386,3e-05,1.71842]
[1779480060629,24.74,75797.16,0.0,0.01385,3e-05,1.71801]
[1779480064703,24.74,75816.07,0.0,0.01442,3e-05,1.77876]
[1779480069738,24.74,75818.26,0.0,0.01449,3e-05,1.7859]
[1779480074773,24.74,75817.44,0.0,0.01446,3e-05,1.78323]
[1779480079808,24.74,75827.59,0.0,0.01477,3e-05,1.81659]
[1779480084850,24.74,75835.83,0.0,0.01503,3e-05,1.84404]
[1779480086857,24.74,75848.88,0.0,0.01545,3e-05,1.88817]
[1779480089512,24.74,75849.76,0.0,0.01548,3e-05,1.89117]
[1779480089879,24.74,75853.52,0.0,0.0156,3e-05,1.90406]
[1779480092951,24.74,75855.96,0.0,0.01566,3e-05,1.90994]
[1779480092972,24.74,75859.62,0.0,0.01578,3e-05,1.92258]
[1779480098942,24.74,75868.79,0.0,0.01608,3e-05,1.95453]
[1779480103978,24.74,75874.13,0.0,0.01626,3e-05,1.97333]
[1779480109014,24.74,75879.53,0.0,0.01645,3e-05,1.99248]
[1779480114048,24.74,75876.53,0.0,0.01634,3e-05,1.98182]
[1779480117069,24.74,75889.46,0.0,0.01679,3e-05,2.02807]
[1779480120091,24.74,75878.89,0.0,0.01642,3e-05,1.9902]
[1779480123152,24.74,75891.26,0.0,0.01685,3e-05,2.03457]
[1779480128159,24.74,75880.26,0.0,0.01647,3e-05,1.99508]
[1779480133225,24.74,75878.78,0.0,0.01642,3e-05,1.98981]
[1779480138223,24.74,75868.13,0.0,0.01606,3e-05,1.95222]
[1779480143300,24.74,75862.76,0.0,0.01588,3e-05,1.93348]
[1779480149300,24.74,75863.13,0.0,0.01589,3e-05,1.93476]
[1779480153370,24.74,75852.1,0.0,0.01551,3e-05,1.89419]
[1779480158372,24.74,75859.25,0.0,0.01575,3e-05,1.91878]
[1779480163443,24.74,75867.15,0.0,0.01601,3e-05,1.94625]
[1779480168443,24.74,75864.12,0.0,0.01591,3e-05,1.93568]
[1779480173518,24.74,75863.88,0.0,0.0159,3e-05,1.93484]
[1779480179524,24.74,75860.67,0.0,0.01579,3e-05,1.9237]
[1779480184557,24.74,75860.11,0.0,0.01578,3e-05,1.92176]
[1779480190600,24.74,75855.74,0.0,0.01563,3e-05,1.90668]
[1779480196641,24.74,75856.34,0.0,0.01565,3e-05,1.90874]
[1779480201678,24.74,75857.31,0.0,0.01568,3e-05,1.91208]
[1779480202774,24.74,75857.31,0.0,0.01568,3e-05,1.91208]
[1779480202838,24.74,75840.78,0.0,0.01515,3e-05,1.85575]
[1779480208726,24.74,75838.33,0.0,0.01507,3e-05,1.84751]
[1779480213799,24.74,75845.98,0.0,0.0153,3e-05,1.87085]
[1779480219803,24.74,75843.06,0.0,0.0152,3e-05,1.86097]
[1779480224838,24.74,75837.97,0.0,0.01504,3e-05,1.84385]
[1779480229303,24.74,75837.67,0.0,0.01503,3e-05,1.84285]
[1779480229875,24.74,75837.7,0.0,0.01503,3e-05,1.84295]
[1779480231887,24.74,75854.04,0.0,0.01556,3e-05,1.89833]
[1779480232601,24.74,75854.04,0.0,0.01556,3e-05,1.89833]
[1779480232894,24.74,75855.66,0.0,0.01561,3e-05,1.9039]
[1779480236926,24.74,75866.68,0.0,0.01597,3e-05,1.94207]
[1779480237930,24.74,75856.5,0.0,0.01564,3e-05,1.90678]
[1779480238937,24.74,75843.48,0.0,0.01522,3e-05,1.86239]
[1779480240392,24.74,75843.85,0.0,0.01523,3e-05,1.86364]
[1779480240951,24.74,75846.34,0.0,0.01531,3e-05,1.87207]
[1779480241395,24.74,75846.34,0.0,0.01531,3e-05,1.87207]
[1779480241959,24.74,75853.82,0.0,0.01555,3e-05,1.89758]
[1779480246993,24.74,75850.71,0.0,0.01545,3e-05,1.88694]
[1779480251021,24.74,75837.57,0.0,0.01503,3e-05,1.84251]
[1779480256073,24.74,75833.92,0.0,0.01491,3e-05,1.83032]
[1779480261098,24.74,75819.12,0.0,0.01446,3e-05,1.78151]
[1779480264155,24.74,75805.75,0.0,0.01405,3e-05,1.73831]
[1779480267406,24.74,75795.77,0.0,0.01376,3e-05,1.7066]
[1779480268147,24.74,75797.89,0.0,0.01382,3e-05,1.7133]
[1779480268737,24.74,75797.89,0.0,0.01382,3e-05,1.7133]
[1779480269156,24.74,75799.29,0.0,0.01386,3e-05,1.71773]
[1779480269868,24.74,75799.29,0.0,0.01386,3e-05,1.71773]
[1779480270161,24.74,75803.51,0.0,0.01399,3e-05,1.73115]
[1779480276175,24.74,75805.67,0.0,0.01403,3e-05,1.73569]
[1779480277155,24.74,75805.67,0.0,0.01403,3e-05,1.73569]
[1779480276207,24.74,75803.05,0.0,0.01395,3e-05,1.72733]
[1779480277257,24.74,75802.81,0.0,0.01395,3e-05,1.72657]
[1779480283258,24.74,75797.59,0.0,0.01379,3e-05,1.71001]
[1779480284301,24.74,75814.24,0.0,0.01429,3e-05,1.76326]
[1779480285388,24.74,75814.24,0.0,0.01429,3e-05,1.76326]
[1779480285391,24.74,75817.01,0.0,0.01437,3e-05,1.77225]
[1779480291310,24.74,75818.12,0.0,0.01441,3e-05,1.77586]
[1779480296346,24.74,75817.07,0.0,0.01438,3e-05,1.77244]
[1779480301381,24.74,75816.64,0.0,0.01436,3e-05,1.77104]
[1779480306423,24.74,75819.95,0.0,0.01446,3e-05,1.78182]
[1779480310450,24.74,75835.91,0.0,0.01496,3e-05,1.83451]
[1779480315489,24.74,75839.14,0.0,0.01506,3e-05,1.84532]
[1779480316627,24.74,75839.14,0.0,0.01506,3e-05,1.84532]
[1779480316728,24.74,75839.91,0.0,0.01508,3e-05,1.8479]
[1779480317627,24.74,75839.91,0.0,0.01508,3e-05,1.8479]
[1779480317677,24.74,75840.12,0.0,0.01509,3e-05,1.84861]
[1779480323544,24.74,75832.06,0.0,0.01484,3e-05,1.82169]
[1779480328580,24.74,75846.9,0.0,0.01531,3e-05,1.87149]
[1779480333615,24.74,75845.69,0.0,0.01525,3e-05,1.86492]
[1779480338650,24.74,75846.04,0.0,0.01526,3e-05,1.8661]
[1779480343686,24.74,75853.6,0.0,0.0155,3e-05,1.89183]
[1779480348720,24.74,75853.57,0.0,0.0155,3e-05,1.89173]
[1779480353756,24.74,75852.62,0.0,0.01547,3e-05,1.88848]
[1779480358800,24.74,75852.96,0.0,0.01548,3e-05,1.88964]
[1779480363831,24.74,75846.32,0.0,0.01527,3e-05,1.86705]
[1779480368867,24.74,75849.11,0.0,0.01536,3e-05,1.87652]
[1779480373903,24.74,75852.78,0.0,0.01548,3e-05,1.88903]
[1779480378935,24.74,75850.89,0.0,0.01542,3e-05,1.88258]
[1779480379663,24.74,75850.89,0.0,0.01542,3e-05,1.88258]
[1779480379943,24.74,75861.42,0.0,0.01576,3e-05,1.91873]
[1779480380862,24.74,75861.42,0.0,0.01576,3e-05,1.91873]
[1779480380948,24.74,75872.24,0.0,0.01612,3e-05,1.95644]
[1779480385984,24.74,75866.23,0.0,0.01592,3e-05,1.93542]
[1779480387999,24.74,75877.37,0.0,0.01629,3e-05,1.97452]
[1779480393034,24.74,75884.86,0.0,0.01652,3e-05,1.99856]
[1779480398070,24.74,75888.63,0.0,0.01665,3e-05,2.01206]
[1779480403104,24.74,75890.16,0.0,0.01671,3e-05,2.01756]
[1779480408133,24.74,75899.75,0.0,0.01704,4e-05,2.05228]
[1779480408154,24.74,75901.26,0.0,0.01709,4e-05,2.05779]
[1779480409706,24.74,75901.26,0.0,0.01709,4e-05,2.05779]
[1779480410165,24.74,75902.9,0.0,0.01715,4e-05,2.06379]
[1779480414194,24.74,75892.1,0.0,0.01677,3e-05,2.02455]
[1779480419229,24.74,75892.05,0.0,0.01677,3e-05,2.02437]
[1779480422250,24.74,75902.85,0.0,0.01715,4e-05,2.06361]
[1779480427284,24.74,75902.63,0.0,0.01714,4e-05,2.0628]
[1779480432319,24.74,75901.95,0.0,0.01712,4e-05,2.06032]
[1779480437355,24.74,75909.05,0.0,0.01737,4e-05,2.0864]
[1779480442392,24.74,75908.23,0.0,0.01734,4e-05,2.08338]
[1779480447427,24.74,75914.97,0.0,0.01758,4e-05,2.10835]
[1779480452462,24.74,75919.24,0.0,0.01772,4e-05,2.12159]
[1779480457498,24.74,75925.07,0.0,0.01793,4e-05,2.14349]
[1779480462534,24.74,75914.7,0.0,0.01755,4e-05,2.10466]
[1779480467568,24.74,75915.59,0.0,0.01758,4e-05,2.10797]
[1779480472604,24.74,75923.4,0.0,0.01787,4e-05,2.1372]
[1779480477638,24.74,75929.88,0.0,0.01811,4e-05,2.16168]
[1779480482678,24.74,75927.93,0.0,0.01803,4e-05,2.15429]
[1779480487714,24.74,75932.75,0.0,0.01821,4e-05,2.17259]
[1779480491811,24.74,75926.38,0.0,0.01798,4e-05,2.14843]
[1779480491912,24.74,75925.46,0.0,0.01794,4e-05,2.14496]
[1779480495155,24.74,75925.27,0.0,0.01794,4e-05,2.14424]
[1779480495177,24.74,75924.97,0.0,0.01793,4e-05,2.14311]
[1779480496155,24.74,75924.97,0.0,0.01793,4e-05,2.14311]
[1779480496231,24.74,75922.27,0.0,0.01783,4e-05,2.13295]
[1779480500810,24.74,75912.08,0.0,0.01746,4e-05,2.09494]
[1779480503829,24.74,75897.56,0.0,0.01694,3e-05,2.04169]
[1779480508865,24.74,75895.22,0.0,0.01686,3e-05,2.03321]
[1779480513904,24.74,75891.62,0.0,0.01672,3e-05,2.0176]
[1779480519945,24.74,75891.86,0.0,0.01672,3e-05,2.01846]
[1779480524981,24.74,75892.33,0.0,0.01674,3e-05,2.02016]
[1779480530016,24.74,75890.82,0.0,0.01669,3e-05,2.01472]
[1779480535054,24.74,75887.54,0.0,0.01658,3e-05,2.00296]
[1779480540089,24.74,75886.63,0.0,0.01654,3e-05,1.99971]
[1779480545128,24.74,75886.1,0.0,0.01653,3e-05,1.99781]
[1779480550159,24.74,75885.45,0.0,0.0165,3e-05,1.99549]
[1779480555194,24.74,75886.24,0.0,0.01653,3e-05,1.99831]
[1779480561236,24.74,75887.05,0.0,0.01656,3e-05,2.00121]
[1779480566290,24.74,75892.75,0.0,0.01676,3e-05,2.02167]
[1779480571305,24.74,75896.39,0.0,0.01686,3e-05,2.0322]
[1779480575338,24.74,75908.11,0.0,0.01727,4e-05,2.07496]
[1779480576367,24.74,75923.76,0.0,0.01784,4e-05,2.13315]
[1779480581376,24.74,75929.35,0.0,0.01804,4e-05,2.15423]
[1779480586437,24.74,75930.98,0.0,0.0181,4e-05,2.16041]
[1779480591445,24.74,75932.78,0.0,0.01817,4e-05,2.16724]
[1779480596507,24.74,75936.69,0.0,0.01832,4e-05,2.18215]
[1779480601516,24.74,75942.76,0.0,0.01854,4e-05,2.20546]
[1779480605545,24.74,75956.56,0.0,0.01907,4e-05,2.25914]
[1779480610582,24.74,75956.11,0.0,0.01905,4e-05,2.25738]
[1779480615622,24.74,75954.09,0.0,0.01898,4e-05,2.24946]
[1779480618645,24.74,75940.02,0.0,0.01844,4e-05,2.19491]
[1779480623686,24.74,75939.5,0.0,0.01842,4e-05,2.19292]
[1779480628721,24.74,75941.55,0.0,0.0185,4e-05,2.2008]
[1779480633759,24.74,75938.51,0.0,0.01836,4e-05,2.18638]
[1779480638792,24.74,75941.11,0.0,0.01846,4e-05,2.19635]
[1779480643831,24.74,75941.7,0.0,0.01848,4e-05,2.19862]
[1779480648861,24.74,75944.84,0.0,0.0186,4e-05,2.21072]
[1779480653897,24.74,75948.9,0.0,0.01876,4e-05,2.22645]
[1779480658933,24.74,75948.79,0.0,0.01875,4e-05,2.22602]
[1779480663969,24.74,75940.95,0.0,0.01845,4e-05,2.19574]
[1779480669003,24.74,75937.64,0.0,0.01833,4e-05,2.18305]
[1779480672139,24.74,75939.82,0.0,0.01841,4e-05,2.1914]
[1779480672176,24.74,75943.68,0.0,0.01856,4e-05,2.20624]
[1779480678068,24.74,75944.7,0.0,0.0186,4e-05,2.21018]
[1779480683105,24.74,75946.21,0.0,0.01865,4e-05,2.21602]
[1779480688141,24.74,75947.68,0.0,0.01871,4e-05,2.22171]
[1779480691161,24.74,75936.13,0.0,0.01825,4e-05,2.17454]
[1779480696195,24.74,75929.71,0.0,0.01801,4e-05,2.15015]
[1779480701230,24.74,75928.99,0.0,0.01799,4e-05,2.14743]
[1779480706266,24.74,75930.55,0.0,0.01804,4e-05,2.15333]
[1779480712314,24.74,75928.86,0.0,0.01798,4e-05,2.14694]
[1779480717360,24.74,75924.08,0.0,0.01781,4e-05,2.12895]
[1779480723855,24.74,75922.19,0.0,0.01774,4e-05,2.12186]
[1779480723939,24.74,75921.71,0.0,0.01772,4e-05,2.12007]
[1779480729432,24.74,75914.29,0.0,0.01745,4e-05,2.09245]
[1779480734467,24.74,75906.94,0.0,0.01719,4e-05,2.06537]
[1779480740510,24.74,75901.84,0.0,0.01701,4e-05,2.04673]
[1779480745549,24.74,75902.13,0.0,0.01702,4e-05,2.04779]
[1779480750580,24.74,75902.23,0.0,0.01702,4e-05,2.04815]
[1779480755618,24.74,75901.18,0.0,0.01697,4e-05,2.0417]
[1779480760651,24.74,75888.25,0.0,0.01652,3e-05,1.99513]
[1779480765686,24.74,75877.98,0.0,0.01617,3e-05,1.95872]
[1779480770722,24.74,75878.02,0.0,0.01617,3e-05,1.95886]
[1779480775760,24.74,75878.44,0.0,0.01618,3e-05,1.96034]
[1779480780795,24.74,75877.09,0.0,0.01614,3e-05,1.95559]
[1779480785832,24.74,75881.63,0.0,0.01629,3e-05,1.9716]
[1779480787881,24.74,75899.34,0.0,0.0169,3e-05,2.03502]
[1779480791488,24.74,75903.52,0.0,0.01705,4e-05,2.05022]
[1779480791530,24.74,75900.77,0.0,0.01695,4e-05,2.04021]
[1779480797952,24.74,75902.25,0.0,0.017,4e-05,2.04559]
[1779480804964,24.74,75901.93,0.0,0.01699,4e-05,2.04443]
[1779480810001,24.74,75901.75,0.0,0.01699,4e-05,2.04377]
[1779480811464,24.74,75901.75,0.0,0.01699,4e-05,2.04377]
[1779480811487,24.74,75901.58,0.0,0.01696,4e-05,2.04052]
[1779480812477,24.74,75901.58,0.0,0.01696,4e-05,2.04052]
[1779480812558,24.74,75908.64,0.0,0.01721,4e-05,2.0663]
[1779480818095,24.74,75908.58,0.0,0.01721,4e-05,2.06608]
[1779480824102,24.74,75908.21,0.0,0.01719,4e-05,2.06472]
[1779480829133,24.74,75903.09,0.0,0.01701,4e-05,2.04602]
[1779480834169,24.74,75902.33,0.0,0.01699,4e-05,2.04325]
[1779480839204,24.74,75901.55,0.0,0.01696,4e-05,2.04041]
[1779480840604,24.74,75901.55,0.0,0.01696,4e-05,2.04041]
[1779480840621,24.74,75901.12,0.0,0.01694,4e-05,2.03885]
[1779480846254,24.74,75900.34,0.0,0.01692,3e-05,2.03602]
[1779480851288,24.74,75895.76,0.0,0.01676,3e-05,2.01946]
[1779480856324,24.74,75897.45,0.0,0.01681,3e-05,2.02556]
[1779480861358,24.74,75894.18,0.0,0.0167,3e-05,2.01377]
[1779480866392,24.74,75886.53,0.0,0.01644,3e-05,1.98641]
[1779480872438,24.74,75888.78,0.0,0.01649,3e-05,1.99183]
[1779480877469,24.74,75882.44,0.0,0.01628,3e-05,1.96932]
[1779480882722,24.74,75883.03,0.0,0.0163,3e-05,1.97141]
[1779480882732,24.74,75871.35,0.0,0.01591,3e-05,1.93042]
[1779480883658,24.74,75871.35,0.0,0.01591,3e-05,1.93042]
[1779480883679,24.74,75864.73,0.0,0.01569,3e-05,1.90748]
[1779480887104,24.74,75861.3,0.0,0.01558,3e-05,1.89568]
[1779480887541,24.74,75861.51,0.0,0.01558,3e-05,1.8964]
[1779480892574,24.74,75860.53,0.0,0.01555,3e-05,1.89304]
[1779480897611,24.74,75864.23,0.0,0.01567,3e-05,1.90576]
[1779480902645,24.74,75857.37,0.0,0.01545,3e-05,1.88223]
[1779480907680,24.74,75855.87,0.0,0.0154,3e-05,1.87712]
[1779480912714,24.74,75862.02,0.0,0.0156,3e-05,1.89816]
[1779480917753,24.74,75859.89,0.0,0.01553,3e-05,1.89085]
[1779480922785,24.74,75855.0,0.0,0.01537,3e-05,1.87416]
[1779480924835,24.74,75854.93,0.0,0.01537,3e-05,1.87392]
[1779480924876,24.74,75846.56,0.0,0.0151,3e-05,1.84562]
[1779480928908,24.74,75861.35,0.0,0.01558,3e-05,1.89585]
[1779480929846,24.74,75861.35,0.0,0.01558,3e-05,1.89585]
[1779480930845,24.74,75861.02,0.0,0.01557,3e-05,1.89472]
[1779480935880,24.74,75862.47,0.0,0.01559,3e-05,1.89719]
[1779480940915,24.74,75863.22,0.0,0.01562,3e-05,1.89977]
[1779480945950,24.74,75876.5,0.0,0.01606,3e-05,1.94586]
[1779480950985,24.74,75881.24,0.0,0.01622,3e-05,1.96252]
[1779480956019,24.74,75888.84,0.0,0.01648,3e-05,1.98946]
[1779480961059,24.74,75890.98,0.0,0.01655,3e-05,1.9971]
[1779480966096,24.74,75898.46,0.0,0.01681,3e-05,2.02397]
[1779480969192,24.74,75915.47,0.0,0.01741,4e-05,2.08613]
[1779480978178,24.74,75911.48,0.0,0.01727,4e-05,2.07142]
[1779480983213,24.74,75906.08,0.0,0.01708,4e-05,2.05164]
[1779480988249,24.74,75898.45,0.0,0.01681,3e-05,2.02394]
[1779480993284,24.74,75896.02,0.0,0.0167,3e-05,2.01256]
[1779480998319,24.74,75895.65,0.0,0.01669,3e-05,2.01123]
[1779481003353,24.74,75895.1,0.0,0.01667,3e-05,2.00926]
[1779481008388,24.74,75894.81,0.0,0.01666,3e-05,2.00822]
[1779481013424,24.74,75904.63,0.0,0.017,4e-05,2.04372]
[1779481018459,24.74,75911.29,0.0,0.01724,4e-05,2.06807]
[1779481023493,24.74,75910.73,0.0,0.01722,4e-05,2.06601]
[1779481028532,24.74,75903.14,0.0,0.01695,4e-05,2.0383]
[1779481032559,24.74,75892.95,0.0,0.0166,3e-05,2.00155]
[1779481037595,24.74,75896.51,0.0,0.01672,3e-05,2.01433]
[1779481042630,24.74,75895.93,0.0,0.0167,3e-05,2.01224]
[1779481047665,24.74,75894.27,0.0,0.01664,3e-05,2.00628]
[1779481052700,24.74,75895.02,0.0,0.01665,3e-05,2.00636]
[1779481057736,24.74,75905.4,0.0,0.01701,4e-05,2.04388]
[1779481063786,24.74,75909.89,0.0,0.01717,4e-05,2.06028]
[1779481068821,24.74,75918.31,0.0,0.01747,4e-05,2.0913]
[1779481073856,24.74,75919.19,0.0,0.0175,4e-05,2.09456]
[1779481078890,24.74,75918.78,0.0,0.01749,4e-05,2.09304]
[1779481083927,24.74,75920.23,0.0,0.01754,4e-05,2.09842]
[1779481088960,24.74,75921.46,0.0,0.01758,4e-05,2.103]
[1779481093996,24.74,75922.53,0.0,0.01762,4e-05,2.10698]
[1779481099034,24.74,75921.85,0.0,0.0176,4e-05,2.10445]
[1779481104071,24.74,75922.4,0.0,0.01762,4e-05,2.1065]
[1779481109106,24.74,75928.94,0.0,0.01785,4e-05,2.13098]
[1779481114188,24.74,75928.47,0.0,0.01782,4e-05,2.1265]
[1779481119201,24.74,75921.65,0.0,0.01757,4e-05,2.10102]
[1779481120250,24.74,75908.66,0.0,0.0171,4e-05,2.05313]
[1779481124548,24.74,75903.66,0.0,0.01693,4e-05,2.03492]
[1779481124644,24.74,75894.96,0.0,0.01662,3e-05,2.00354]
[1779481125990,24.74,75894.96,0.0,0.01662,3e-05,2.00354]
[1779481126046,24.74,75894.6,0.0,0.01661,3e-05,2.00225]
[1779481126989,24.74,75894.6,0.0,0.01661,3e-05,2.00225]
[1779481127090,24.74,75893.9,0.0,0.01659,3e-05,1.99975]
[1779481132291,24.74,75896.31,0.0,0.01667,3e-05,2.00839]
[1779481137326,24.74,75891.5,0.0,0.01651,3e-05,1.99117]
[1779481142360,24.74,75892.1,0.0,0.01653,3e-05,1.99331]
[1779481147396,24.74,75893.07,0.0,0.01656,3e-05,1.99678]
[1779481149409,24.74,75880.95,0.0,0.01615,3e-05,1.9538]
[1779481153438,24.74,75866.53,0.0,0.01567,3e-05,1.90361]
[1779481158473,24.74,75855.73,0.0,0.01532,3e-05,1.86668]
[1779481162501,24.74,75845.07,0.0,0.01498,3e-05,1.83078]
[1779481167696,24.74,75854.34,0.0,0.01527,3e-05,1.86197]
[1779481167775,24.74,75857.4,0.0,0.01537,3e-05,1.87235]
[1779481169701,24.74,75857.4,0.0,0.01537,3e-05,1.87235]
[1779481169790,24.74,75865.55,0.0,0.01564,3e-05,1.90023]
[1779481171717,24.74,75865.43,0.0,0.01563,3e-05,1.89982]
[1779481171760,24.74,75865.12,0.0,0.0156,3e-05,1.89624]
[1779481177609,24.74,75866.72,0.0,0.01565,3e-05,1.90174]
[1779481182645,24.74,75869.57,0.0,0.01575,3e-05,1.91158]
[1779481187682,24.74,75876.84,0.0,0.01599,3e-05,1.93684]
[1779481192718,24.74,75873.99,0.0,0.01589,3e-05,1.92691]
[1779481197752,24.74,75870.94,0.0,0.01579,3e-05,1.91632]
[1779481202788,24.74,75872.66,0.0,0.01585,3e-05,1.92228]
[1779481207825,24.74,75869.82,0.0,0.01576,3e-05,1.91244]
[1779481208766,24.74,75869.82,0.0,0.01576,3e-05,1.91244]
[1779481208843,24.74,75866.83,0.0,0.01566,3e-05,1.90212]
[1779481213867,24.74,75865.05,0.0,0.0156,3e-05,1.896]
[1779481218901,24.74,75866.43,0.0,0.01564,3e-05,1.90075]
[1779481223936,24.74,75865.72,0.0,0.01562,3e-05,1.8983]
[1779481228971,24.74,75864.69,0.0,0.01559,3e-05,1.89476]
[1779481234007,24.74,75859.85,0.0,0.01541,3e-05,1.8757]
[1779481239058,24.74,75850.72,0.0,0.01512,3e-05,1.8448]
[1779481244095,24.74,75844.02,0.0,0.01491,3e-05,1.82237]
[1779481245071,24.74,75844.02,0.0,0.01491,3e-05,1.82237]
[1779481245122,24.74,75842.67,0.0,0.01486,3e-05,1.81788]
[1779481247117,24.74,75827.22,0.0,0.01438,3e-05,1.76708]
[1779481248765,24.74,75824.83,0.0,0.01431,3e-05,1.75932]
[1779481249132,24.74,75824.49,0.0,0.0143,3e-05,1.75822]
[1779481254169,24.74,75831.21,0.0,0.01451,3e-05,1.78009]
[1779481259205,24.74,75828.51,0.0,0.01442,3e-05,1.77128]
[1779481264246,24.74,75820.91,0.0,0.01419,3e-05,1.74666]
[1779481269274,24.74,75821.24,0.0,0.0142,3e-05,1.74772]
[1779481274886,24.74,75823.79,0.0,0.01428,3e-05,1.75596]
[1779481274955,24.74,75826.09,0.0,0.01435,3e-05,1.76341]
[1779481280358,24.74,75827.15,0.0,0.01438,3e-05,1.76685]
[1779481281394,24.74,75838.86,0.0,0.01474,3e-05,1.80525]
[1779481283391,24.74,75838.86,0.0,0.01474,3e-05,1.80525]
[1779481283476,24.74,75843.34,0.0,0.01488,3e-05,1.82011]
[1779481286407,24.74,75843.98,0.0,0.0149,3e-05,1.82224]
[1779481286496,24.74,75850.09,0.0,0.0151,3e-05,1.84268]
[1779481290422,24.74,75862.08,0.0,0.01548,3e-05,1.88331]
[1779481292109,24.74,75862.08,0.0,0.01548,3e-05,1.88331]
[1779481292167,24.74,75865.11,0.0,0.01556,3e-05,1.89118]
[1779481295870,24.74,75865.64,0.0,0.01558,3e-05,1.893]
[1779481295949,24.74,75865.85,0.0,0.01559,3e-05,1.89372]
[1779481298037,24.74,75865.91,0.0,0.01559,3e-05,1.89392]
[1779481298062,24.74,75870.96,0.0,0.01575,3e-05,1.91133]
[1779481299393,24.74,75870.96,0.0,0.01575,3e-05,1.91133]
[1779481299490,24.74,75870.66,0.0,0.01574,3e-05,1.91029]
[1779481301755,24.74,75875.59,0.0,0.01591,3e-05,1.92739]
[1779481301826,24.74,75876.07,0.0,0.01592,3e-05,1.92906]
[1779481307549,24.74,75886.7,0.0,0.01628,3e-05,1.96636]
[1779481311610,24.74,75900.29,0.0,0.01675,3e-05,2.01487]
[1779481316613,24.74,75902.7,0.0,0.01683,3e-05,2.02356]
[1779481318626,24.74,75884.99,0.0,0.01622,3e-05,1.96033]
[1779481323747,24.74,75878.83,0.0,0.01602,3e-05,1.93869]
[1779481323849,24.74,75885.44,0.0,0.01624,3e-05,1.96191]
[1779481324790,24.74,75885.44,0.0,0.01624,3e-05,1.96191]
[1779481324891,24.74,75887.38,0.0,0.0163,3e-05,1.96877]
[1779481330046,24.74,75886.92,0.0,0.01629,3e-05,1.96714]
[1779481330147,24.74,75885.74,0.0,0.01625,3e-05,1.96297]
[1779481335746,24.74,75884.73,0.0,0.01621,3e-05,1.95941]
[1779481340780,24.74,75883.99,0.0,0.01619,3e-05,1.9568]
[1779481345815,24.74,75882.34,0.0,0.01613,3e-05,1.951]
[1779481350850,24.74,75880.43,0.0,0.01607,3e-05,1.94429]
[1779481354122,24.74,75880.54,0.0,0.01605,3e-05,1.94212]
[1779481354221,24.74,75873.09,0.0,0.0158,3e-05,1.91617]
[1779481356564,24.74,75872.2,0.0,0.01577,3e-05,1.91309]
[1779481356893,24.74,75871.58,0.0,0.01575,3e-05,1.91094]
[1779481358908,24.74,75850.61,0.0,0.01508,3e-05,1.83949]
[1779481360438,24.74,75850.61,0.0,0.01508,3e-05,1.83949]
[1779481360535,24.74,75842.28,0.0,0.01481,3e-05,1.81169]
[1779481365958,24.74,75843.73,0.0,0.01486,3e-05,1.81651]
[1779481370992,24.74,75844.92,0.0,0.0149,3e-05,1.82047]
[1779481376028,24.74,75849.45,0.0,0.01504,3e-05,1.8356]
[1779481380057,24.74,75860.88,0.0,0.0154,3e-05,1.87422]
[1779481385095,24.74,75860.2,0.0,0.01538,3e-05,1.8719]
[1779481390128,24.74,75861.54,0.0,0.01543,3e-05,1.87647]
[1779481395163,24.74,75862.95,0.0,0.01547,3e-05,1.88128]
[1779481400198,24.74,75865.57,0.0,0.01556,3e-05,1.89024]
[1779481405233,24.74,75865.09,0.0,0.01554,3e-05,1.8886]
[1779481410269,24.74,75873.98,0.0,0.01583,3e-05,1.91925]
[1779481412315,24.74,75888.67,0.0,0.01631,3e-05,1.96818]
[1779481418325,24.74,75887.87,0.0,0.01628,3e-05,1.96535]
[1779481421350,24.74,75876.37,0.0,0.01589,3e-05,1.92502]
[1779481426381,24.74,75874.5,0.0,0.01583,3e-05,1.91852]
[1779481431415,24.74,75873.11,0.0,0.01578,3e-05,1.9137]
[1779481435447,24.74,75883.29,0.0,0.01612,3e-05,1.94921]
[1779481438347,24.74,75883.44,0.0,0.01613,3e-05,1.94973]
[1779481438468,24.74,75854.34,0.0,0.01517,3e-05,1.84956]
[1779481441303,24.74,75850.53,0.0,0.01505,3e-05,1.83675]
[1779481441489,24.74,75851.28,0.0,0.01508,3e-05,1.83927]
[1779481446541,24.74,75849.34,0.0,0.01502,3e-05,1.83277]
[1779481451568,24.74,75853.03,0.0,0.01513,3e-05,1.84515]
[1779481456601,24.74,75853.96,0.0,0.01516,3e-05,1.84828]
[1779481462677,24.74,75852.87,0.0,0.01513,3e-05,1.84461]
[1779481467684,24.74,75856.17,0.0,0.01523,3e-05,1.85574]
[1779481472748,24.74,75852.76,0.0,0.0151,3e-05,1.84177]
[1779481477751,24.74,75859.42,0.0,0.01532,3e-05,1.86426]
[1779481482821,24.74,75859.23,0.0,0.01531,3e-05,1.86362]
[1779481487826,24.74,75863.92,0.0,0.01546,3e-05,1.87958]
[1779481492889,24.74,75860.01,0.0,0.01534,3e-05,1.86626]
[1779481495883,24.74,75871.35,0.0,0.01571,3e-05,1.90509]
[1779481500919,24.74,75870.74,0.0,0.01569,3e-05,1.90298]
[1779481504946,24.74,75847.58,0.0,0.01494,3e-05,1.82442]
[1779481509982,24.74,75837.14,0.0,0.01461,3e-05,1.78985]
[1779481515019,24.74,75842.97,0.0,0.0148,3e-05,1.80909]
[1779481520051,24.74,75844.53,0.0,0.01484,3e-05,1.81427]
[1779481525087,24.74,75845.51,0.0,0.01488,3e-05,1.81753]
[1779481530124,24.74,75846.12,0.0,0.01489,3e-05,1.81956]
[1779481536165,24.74,75847.69,0.0,0.01492,3e-05,1.82233]
[1779481541200,24.74,75852.54,0.0,0.01508,3e-05,1.83856]
[1779481546234,24.74,75866.25,0.0,0.01552,3e-05,1.88504]
[1779481551270,24.74,75876.46,0.0,0.01586,3e-05,1.92025]
[1779481556307,24.74,75875.46,0.0,0.01582,3e-05,1.91677]
[1779481561341,24.74,75869.72,0.0,0.01563,3e-05,1.89695]
[1779481566376,24.74,75867.35,0.0,0.01556,3e-05,1.88881]
[1779481571412,24.74,75862.87,0.0,0.01541,3e-05,1.8735]
[1779481576446,24.74,75865.46,0.0,0.01549,3e-05,1.88234]
[1779481581482,24.74,75867.75,0.0,0.01557,3e-05,1.89018]
[1779481586518,24.74,75864.54,0.0,0.01546,3e-05,1.87919]
[1779481592559,24.74,75859.8,0.0,0.01529,3e-05,1.86057]
[1779481597595,24.74,75859.73,0.0,0.01529,3e-05,1.86033]
[1779481602630,24.74,75858.19,0.0,0.01524,3e-05,1.85512]
[1779481607664,24.74,75866.99,0.0,0.01552,3e-05,1.88506]
[1779481608677,24.74,75879.59,0.0,0.01594,3e-05,1.92859]
[1779481609009,24.74,75879.59,0.0,0.01594,3e-05,1.92859]
[1779481609682,24.74,75879.59,0.0,0.01594,3e-05,1.92859]
[1779481610622,24.74,75879.59,0.0,0.01594,3e-05,1.92859]
[1779481610716,24.74,75878.01,0.0,0.01589,3e-05,1.92309]
[1779481615723,24.74,75872.76,0.0,0.01571,3e-05,1.9049]
[1779481620758,24.74,75871.82,0.0,0.01568,3e-05,1.90166]
[1779481625794,24.74,75863.08,0.0,0.0154,3e-05,1.87171]
[1779481630828,24.74,75876.16,0.0,0.01583,3e-05,1.91666]
[1779481639892,24.74,75876.27,0.0,0.01583,3e-05,1.91705]
[1779481644928,24.74,75866.96,0.0,0.01552,3e-05,1.88496]
[1779481649962,24.74,75867.55,0.0,0.01554,3e-05,1.88698]
[1779481654996,24.74,75867.8,0.0,0.01553,3e-05,1.88532]
[1779481660032,24.74,75868.54,0.0,0.01555,3e-05,1.88786]
[1779481666074,24.74,75869.79,0.0,0.0156,3e-05,1.89215]
[1779481671110,24.74,75870.91,0.0,0.01563,3e-05,1.896]
[1779481676144,24.74,75869.62,0.0,0.01559,3e-05,1.89156]
[1779481681179,24.74,75870.91,0.0,0.01563,3e-05,1.896]
[1779481686213,24.74,75866.52,0.0,0.01549,3e-05,1.88094]
[1779481691249,24.74,75863.3,0.0,0.01538,3e-05,1.86996]
[1779481696284,24.74,75864.15,0.0,0.01541,3e-05,1.87285]
[1779481702326,24.74,75860.86,0.0,0.01531,3e-05,1.86167]
[1779481709375,24.74,75861.08,0.0,0.01531,3e-05,1.86242]
[1779481714462,24.74,75858.03,0.0,0.01519,3e-05,1.84961]
[1779481720452,24.74,75857.8,0.0,0.01519,3e-05,1.84883]
[1779481725487,24.74,75858.27,0.0,0.0152,3e-05,1.85042]
[1779481729515,24.74,75868.73,0.0,0.01554,3e-05,1.886]
[1779481732537,24.74,75879.22,0.0,0.01589,3e-05,1.92221]
[1779481737570,24.74,75878.44,0.0,0.01586,3e-05,1.9195]
[1779481742605,24.74,75884.41,0.0,0.01606,3e-05,1.94032]
[1779481749654,24.74,75889.95,0.0,0.01625,3e-05,1.95981]
[1779481754750,24.74,75893.58,0.0,0.01637,3e-05,1.97265]
[1779481760731,24.74,75901.28,0.0,0.01664,3e-05,2.00013]
[1779481765767,24.74,75910.58,0.0,0.01696,4e-05,2.0337]
[1779481770803,24.74,75910.55,0.0,0.01696,4e-05,2.03359]
[1779481775839,24.74,75917.94,0.0,0.0172,4e-05,2.05791]
[1779481781881,24.74,75917.39,0.0,0.01718,4e-05,2.0559]
[1779481786917,24.74,75916.25,0.0,0.01714,4e-05,2.05172]
[1779481791951,24.74,75911.24,0.0,0.01696,4e-05,2.03346]
[1779481796986,24.74,75907.02,0.0,0.01681,3e-05,2.01817]
[1779481802035,24.74,75887.07,0.0,0.01613,3e-05,1.94709]
[1779481807066,24.74,75884.51,0.0,0.01604,3e-05,1.93811]
[1779481812108,24.74,75886.82,0.0,0.01612,3e-05,1.94621]
[1779481817136,24.74,75881.51,0.0,0.01594,3e-05,1.92763]
[1779481822171,24.74,75879.06,0.0,0.01586,3e-05,1.91911]
[1779481824845,24.74,75880.2,0.0,0.0159,3e-05,1.92307]
[1779481824884,24.74,75880.8,0.0,0.01592,3e-05,1.92516]
[1779481831237,24.74,75881.95,0.0,0.01594,3e-05,1.92661]
[1779481833973,24.74,75883.23,0.0,0.01598,3e-05,1.93108]
[1779481834288,24.74,75883.42,0.0,0.01599,3e-05,1.93174]
[1779481835878,24.74,75883.42,0.0,0.01599,3e-05,1.93174]
[1779481835917,24.74,75885.21,0.0,0.01605,3e-05,1.938]
[1779481841310,24.74,75883.48,0.0,0.01599,3e-05,1.93195]
[1779481846355,24.74,75879.89,0.0,0.01587,3e-05,1.91945]
[1779481852388,24.74,75885.82,0.0,0.01607,3e-05,1.94014]
[1779481856337,24.74,75888.45,0.0,0.01616,3e-05,1.94937]
[1779481856421,24.74,75885.93,0.0,0.01607,3e-05,1.94052]
[1779481861453,24.74,75878.94,0.0,0.01584,3e-05,1.91615]
[1779481864524,24.74,75842.19,0.0,0.01466,3e-05,1.79188]
[1779481865373,24.74,75842.19,0.0,0.01466,3e-05,1.79188]
[1779481865588,24.74,75796.69,0.0,0.0133,3e-05,1.64691]
[1779481868090,24.74,75796.71,0.0,0.0133,3e-05,1.64697]
[1779481867615,24.74,75765.26,0.0,0.01243,3e-05,1.5523]
[1779481868589,24.74,75765.26,0.0,0.01243,3e-05,1.5523]
[1779481870190,24.74,75759.53,0.0,0.01227,3e-05,1.53553]
[1779481870686,24.74,75766.09,0.0,0.01245,3e-05,1.55475]
[1779481873685,24.74,75777.26,0.0,0.01275,3e-05,1.5879]
[1779481878717,24.74,75776.86,0.0,0.01274,3e-05,1.5867]
[1779481883752,24.74,75777.54,0.0,0.01276,3e-05,1.58874]
[1779481887295,24.74,75772.86,0.0,0.01263,3e-05,1.57477]
[1779481887786,24.74,75801.22,0.0,0.01343,3e-05,1.66091]
[1779481888794,24.74,75814.08,0.0,0.0138,3e-05,1.70118]
[1779481889314,24.74,75814.08,0.0,0.0138,3e-05,1.70118]
[1779481889805,24.74,75814.82,0.0,0.01383,3e-05,1.70352]
[1779481894837,24.74,75801.36,0.0,0.01342,3e-05,1.65903]
[1779481897857,24.74,75791.03,0.0,0.01312,3e-05,1.62726]
[1779481902799,24.74,75793.64,0.0,0.01319,3e-05,1.63524]
[1779481902897,24.74,75832.58,0.0,0.01434,3e-05,1.75805]
[1779481903900,24.74,75819.84,0.0,0.01396,3e-05,1.7171]
[1779481906178,24.74,75816.22,0.0,0.01385,3e-05,1.7056]
[1779481906921,24.74,75814.0,0.0,0.01378,3e-05,1.69858]
[1779481909943,24.74,75798.11,0.0,0.01332,3e-05,1.64898]
[1779481911956,24.74,75772.83,0.0,0.01261,3e-05,1.57245]
[1779481916994,24.74,75772.31,0.0,0.0126,3e-05,1.57091]
[1779481918381,24.74,75771.16,0.0,0.01257,3e-05,1.5675]
[1779481919007,24.74,75764.64,0.0,0.01239,3e-05,1.54827]
[1779481919359,24.74,75764.64,0.0,0.01239,3e-05,1.54827]
[1779481920022,24.74,75765.98,0.0,0.01243,3e-05,1.55221]
[1779481921323,24.74,75768.97,0.0,0.01251,3e-05,1.56102]
[1779481922031,24.74,75768.95,0.0,0.01251,3e-05,1.56096]
[1779481923724,24.74,75769.29,0.0,0.01252,3e-05,1.56196]
[1779481924079,24.74,75790.74,0.0,0.01311,3e-05,1.62637]
[1779481925799,24.74,75790.74,0.0,0.01311,3e-05,1.62637]
[1779481926072,24.74,75791.03,0.0,0.01312,3e-05,1.62726]
[1779481930100,24.74,75776.05,0.0,0.0127,3e-05,1.58204]
[1779481935135,24.74,75779.69,0.0,0.0128,3e-05,1.59293]
[1779481940180,24.74,75785.91,0.0,0.01298,3e-05,1.61169]
[1779481946223,24.74,75788.1,0.0,0.01304,3e-05,1.61833]
[1779481951259,24.74,75787.34,0.0,0.013,3e-05,1.61375]
[1779481956295,24.74,75789.97,0.0,0.01307,3e-05,1.62174]
[1779481961335,24.74,75798.76,0.0,0.01332,3e-05,1.64868]
[1779481966365,24.74,75794.99,0.0,0.01321,3e-05,1.63708]
[1779481971400,24.74,75799.69,0.0,0.01335,3e-05,1.65155]
[1779481976435,24.74,75809.35,0.0,0.01363,3e-05,1.68161]
[1779481979464,24.74,75789.27,0.0,0.01305,3e-05,1.61961]
[1779481984507,24.74,75793.77,0.0,0.01318,3e-05,1.63334]
[1779481989542,24.74,75800.86,0.0,0.01338,3e-05,1.65517]
[1779481994577,24.74,75808.66,0.0,0.01361,3e-05,1.67944]
[1779481998037,24.74,75809.26,0.0,0.01363,3e-05,1.68132]
[1779481998091,24.74,75824.19,0.0,0.01407,3e-05,1.72862]
[1779482001231,24.74,75826.73,0.0,0.01414,3e-05,1.73676]
[1779482001626,24.74,75828.21,0.0,0.01419,3e-05,1.74153]
[1779482006662,24.74,75831.88,0.0,0.0143,3e-05,1.75338]
[1779482011696,24.74,75828.05,0.0,0.01417,3e-05,1.73862]
[1779482014717,24.74,75814.69,0.0,0.01377,3e-05,1.69605]
[1779482019756,24.74,75817.3,0.0,0.01384,3e-05,1.7043]
[1779482023783,24.74,75827.52,0.0,0.01415,3e-05,1.73692]
[1779482028824,24.74,75830.62,0.0,0.01424,3e-05,1.74691]
[1779482033853,24.74,75827.46,0.0,0.01415,3e-05,1.73672]
[1779482039895,24.74,75826.97,0.0,0.01413,3e-05,1.73515]
[1779482041928,24.74,75839.86,0.0,0.01453,3e-05,1.77695]
[1779482046965,24.74,75844.17,0.0,0.01466,3e-05,1.7911]
[1779482055021,24.74,75836.78,0.0,0.01443,3e-05,1.76689]
[1779482060062,24.74,75843.8,0.0,0.01465,3e-05,1.78988]
[1779482065095,24.74,75844.04,0.0,0.01466,3e-05,1.79067]
[1779482069541,24.74,75851.13,0.0,0.01488,3e-05,1.81414]
[1779482070132,24.74,75864.47,0.0,0.0153,3e-05,1.85895]
[1779482070741,24.74,75864.47,0.0,0.0153,3e-05,1.85895]
[1779482071139,24.74,75868.55,0.0,0.01542,3e-05,1.87032]
[1779482076174,24.74,75863.41,0.0,0.01525,3e-05,1.85286]
[1779482081208,24.74,75860.1,0.0,0.01514,3e-05,1.84169]
[1779482086247,24.74,75871.39,0.0,0.01551,3e-05,1.88001]
[1779482087253,24.74,75882.56,0.0,0.01588,3e-05,1.91854]
[1779482092289,24.74,75887.63,0.0,0.01605,3e-05,1.93623]
[1779482097324,24.74,75885.97,0.0,0.01599,3e-05,1.93042]
[1779482102378,24.74,75879.11,0.0,0.01576,3e-05,1.90657]
[1779482104382,24.74,75866.37,0.0,0.01535,3e-05,1.8629]
[1779482106338,24.74,75866.37,0.0,0.01535,3e-05,1.8629]
[1779482107337,24.74,75867.34,0.0,0.01538,3e-05,1.8662]
[1779482106437,24.74,75866.6,0.0,0.01535,3e-05,1.86368]
[1779482107411,24.74,75866.95,0.0,0.01536,3e-05,1.86487]
[1779482112438,24.74,75865.85,0.0,0.01533,3e-05,1.86113]
[1779482114451,24.74,75877.69,0.0,0.01572,3e-05,1.90167]
[1779482119487,24.74,75879.53,0.0,0.01578,3e-05,1.90803]
[1779482124521,24.74,75877.16,0.0,0.0157,3e-05,1.89984]
[1779482130563,24.74,75875.77,0.0,0.01565,3e-05,1.89505]
[1779482134592,24.74,75868.87,0.0,0.01541,3e-05,1.8689]
[1779482139628,24.74,75863.67,0.0,0.01524,3e-05,1.85125]
[1779482144663,24.74,75861.07,0.0,0.01515,3e-05,1.84248]
[1779482149699,24.74,75868.38,0.0,0.01539,3e-05,1.86723]
[1779482155742,24.74,75875.7,0.0,0.01563,3e-05,1.89228]
[1779482161785,24.74,75876.7,0.0,0.01566,3e-05,1.89572]
[1779482166820,24.74,75865.13,0.0,0.01529,3e-05,1.85619]
[1779482171855,24.74,75870.91,0.0,0.01547,3e-05,1.87586]
[1779482177904,24.74,75873.49,0.0,0.01556,3e-05,1.88469]
[1779482182955,24.74,75873.64,0.0,0.01556,3e-05,1.8852]
[1779482185957,24.74,75885.83,0.0,0.01597,3e-05,1.92737]
[1779482190992,24.74,75890.34,0.0,0.01612,3e-05,1.94316]
[1779482196039,24.74,75894.03,0.0,0.01622,3e-05,1.95357]
[1779482201073,24.74,75895.32,0.0,0.01627,3e-05,1.95812]
[1779482206107,24.74,75898.43,0.0,0.01637,3e-05,1.96914]
[1779482213156,24.74,75895.92,0.0,0.01629,3e-05,1.96024]
[1779482216382,24.74,75886.34,0.0,0.01596,3e-05,1.9266]
[1779482216415,24.74,75865.73,0.0,0.01528,3e-05,1.85573]
[1779482218196,24.74,75843.38,0.0,0.01458,3e-05,1.7812]
[1779482223227,24.74,75859.13,0.0,0.01507,3e-05,1.83347]
[1779482223713,24.74,75859.13,0.0,0.01507,3e-05,1.83347]
[1779482224234,24.74,75855.94,0.0,0.01497,3e-05,1.82279]
[1779482229269,24.74,75855.28,0.0,0.01495,3e-05,1.82059]
[1779482234308,24.74,75851.4,0.0,0.01483,3e-05,1.80767]
[1779482234897,24.74,75851.4,0.0,0.01483,3e-05,1.80767]
[1779482235315,24.74,75850.8,0.0,0.01481,3e-05,1.80568]
[1779482238644,24.74,75849.8,0.0,0.01478,3e-05,1.80237]
[1779482239348,24.74,75849.8,0.0,0.01478,3e-05,1.80237]
[1779482239664,24.74,75849.8,0.0,0.01478,3e-05,1.80237]
[1779482240351,24.74,75849.53,0.0,0.01477,3e-05,1.80147]
[1779482245392,24.74,75861.5,0.0,0.01515,3e-05,1.84144]
[1779482250416,24.74,75864.38,0.0,0.01524,3e-05,1.85116]
[1779482255452,24.74,75864.81,0.0,0.01524,3e-05,1.85012]
[1779482260487,24.74,75862.75,0.0,0.01517,3e-05,1.84317]
[1779482265522,24.74,75861.64,0.0,0.01513,3e-05,1.83943]
[1779482270560,24.74,75862.71,0.0,0.01517,3e-05,1.84303]
[1779482275592,24.74,75867.81,0.0,0.01533,3e-05,1.86029]
[1779482280626,24.74,75866.36,0.0,0.01529,3e-05,1.85537]
[1779482285662,24.74,75860.86,0.0,0.01511,3e-05,1.83681]
[1779482290697,24.74,75856.59,0.0,0.01497,3e-05,1.8225]
[1779482295731,24.74,75855.66,0.0,0.01494,3e-05,1.81939]
[1779482300766,24.74,75856.69,0.0,0.01498,3e-05,1.82283]
[1779482305801,24.74,75857.99,0.0,0.01502,3e-05,1.82718]
[1779482310837,24.74,75859.56,0.0,0.01507,3e-05,1.83244]
[1779482316485,24.74,75862.7,0.0,0.01515,3e-05,1.84052]
[1779482320497,24.74,75859.28,0.0,0.01504,3e-05,1.82903]
[1779482320552,24.74,75859.28,0.0,0.01504,3e-05,1.82903]
[1779482323455,24.74,75859.27,0.0,0.01504,3e-05,1.82899]
[1779482323481,24.74,75855.06,0.0,0.01491,3e-05,1.81493]
[1779482324456,24.74,75855.06,0.0,0.01491,3e-05,1.81493]
[1779482324547,24.74,75857.52,0.0,0.01498,3e-05,1.82314]
[1779482329977,24.74,75856.86,0.0,0.01496,3e-05,1.82093]
[1779482335012,24.74,75854.7,0.0,0.01489,3e-05,1.81373]
[1779482340044,24.74,75862.3,0.0,0.01514,3e-05,1.83917]
[1779482345079,24.74,75871.67,0.0,0.01544,3e-05,1.87092]
[1779482350116,24.74,75878.46,0.0,0.01566,3e-05,1.89419]
[1779482355147,24.74,75873.08,0.0,0.01548,3e-05,1.87573]
[1779482360182,24.74,75873.37,0.0,0.01549,3e-05,1.87672]
[1779482365217,24.74,75873.94,0.0,0.01551,3e-05,1.87867]
[1779482367231,24.74,75862.73,0.0,0.01515,3e-05,1.84062]
[1779482371525,24.74,75861.56,0.0,0.01511,3e-05,1.83668]
[1779482371618,24.74,75862.51,0.0,0.01512,3e-05,1.83739]
[1779482377301,24.74,75864.26,0.0,0.01518,3e-05,1.84329]
[1779482382335,24.74,75867.23,0.0,0.01527,3e-05,1.85332]
[1779482387371,24.74,75867.32,0.0,0.01528,3e-05,1.85363]
[1779482390117,24.74,75867.39,0.0,0.01528,3e-05,1.85386]
[1779482390397,24.74,75867.39,0.0,0.01528,3e-05,1.85386]
[1779482391137,24.74,75867.39,0.0,0.01528,3e-05,1.85386]
[1779482391399,24.74,75866.4,0.0,0.01525,3e-05,1.85051]
[1779482396435,24.74,75863.19,0.0,0.01514,3e-05,1.83968]
[1779482401470,24.74,75869.14,0.0,0.01534,3e-05,1.8598]
[1779482406505,24.74,75869.5,0.0,0.01535,3e-05,1.86102]
[1779482411540,24.74,75869.86,0.0,0.01536,3e-05,1.86225]
[1779482417589,24.74,75870.12,0.0,0.01537,3e-05,1.86313]
[1779482422616,24.74,75876.65,0.0,0.01558,3e-05,1.88544]
[1779482424631,24.74,75861.44,0.0,0.01509,3e-05,1.8338]
[1779482429692,24.74,75856.02,0.0,0.01492,3e-05,1.81566]
[1779482434731,24.74,75855.39,0.0,0.01488,3e-05,1.8111]
[1779482439768,24.74,75859.07,0.0,0.01499,3e-05,1.82338]
[1779482444800,24.74,75860.02,0.0,0.01502,3e-05,1.82656]
[1779482449839,24.74,75854.78,0.0,0.01486,3e-05,1.80907]
[1779482454871,24.74,75853.06,0.0,0.0148,3e-05,1.80336]
[1779482459908,24.74,75853.86,0.0,0.01483,3e-05,1.80602]
[1779482464960,24.74,75846.5,0.0,0.0146,3e-05,1.78172]
[1779482468991,24.74,75858.22,0.0,0.01497,3e-05,1.82054]
[1779482474025,24.74,75854.58,0.0,0.01485,3e-05,1.80841]
[1779482479061,24.74,75850.29,0.0,0.01472,3e-05,1.7942]
[1779482484096,24.74,75851.1,0.0,0.01474,3e-05,1.79688]
[1779482489131,24.74,75842.32,0.0,0.01447,3e-05,1.76803]
[1779482494165,24.74,75841.52,0.0,0.01443,3e-05,1.763]
[1779482499201,24.74,75838.19,0.0,0.01432,3e-05,1.75218]
[1779482503229,24.74,75849.58,0.0,0.01468,3e-05,1.78941]
[1779482509271,24.74,75851.54,0.0,0.01474,3e-05,1.79588]
[1779482514315,24.74,75851.32,0.0,0.01473,3e-05,1.79515]
[1779482516041,24.74,75851.67,0.0,0.01474,3e-05,1.79631]
[1779482516326,24.74,75871.79,0.0,0.01538,3e-05,1.8638]
[1779482517464,24.74,75871.79,0.0,0.01538,3e-05,1.8638]
[1779482517561,24.74,75878.74,0.0,0.01561,3e-05,1.88756]
[1779482520354,24.74,75889.93,0.0,0.01598,3e-05,1.92633]
[1779482525387,24.74,75893.19,0.0,0.01609,3e-05,1.93773]
[1779482530423,24.74,75893.33,0.0,0.0161,3e-05,1.93823]
[1779482535457,24.74,75890.67,0.0,0.01601,3e-05,1.92891]
[1779482540492,24.74,75892.57,0.0,0.01607,3e-05,1.93556]
[1779482545528,24.74,75894.28,0.0,0.01613,3e-05,1.94156]
[1779482550563,24.74,75894.53,0.0,0.01614,3e-05,1.94244]
[1779482555598,24.74,75894.66,0.0,0.01612,3e-05,1.94032]
[1779482560635,24.74,75882.47,0.0,0.01571,3e-05,1.89788]
[1779482565671,24.74,75878.93,0.0,0.0156,3e-05,1.88569]
[1779482570704,24.74,75875.2,0.0,0.01547,3e-05,1.87291]
[1779482575740,24.74,75882.26,0.0,0.01571,3e-05,1.89715]
[1779482579766,24.74,75871.06,0.0,0.01534,3e-05,1.85881]
[1779482585809,24.74,75865.45,0.0,0.01516,3e-05,1.83983]
[1779482590845,24.74,75856.04,0.0,0.01486,3e-05,1.80834]
[1779482596886,24.74,75860.82,0.0,0.01501,3e-05,1.82429]
[1779482601921,24.74,75858.62,0.0,0.01494,3e-05,1.81693]
[1779482606956,24.74,75858.66,0.0,0.01494,3e-05,1.81707]
[1779482611992,24.74,75862.76,0.0,0.01505,3e-05,1.82831]
[1779482617027,24.74,75866.18,0.0,0.01516,3e-05,1.8398]
[1779482622062,24.74,75865.72,0.0,0.01515,3e-05,1.83825]
[1779482623518,24.74,75865.72,0.0,0.01515,3e-05,1.83825]
[1779482623678,24.74,75877.87,0.0,0.01554,3e-05,1.87953]
[1779482625091,24.74,75889.4,0.0,0.01592,3e-05,1.91936]
[1779482626968,24.74,75885.75,0.0,0.0158,3e-05,1.90668]
[1779482627106,24.74,75886.59,0.0,0.01583,3e-05,1.90959]
[1779482632141,24.74,75893.91,0.0,0.01607,3e-05,1.93512]
[1779482637177,24.74,75895.47,0.0,0.01613,3e-05,1.94059]
[1779482642212,24.74,75895.52,0.0,0.01613,3e-05,1.94077]
[1779482644227,24.74,75884.05,0.0,0.01574,3e-05,1.90079]
[1779482649261,24.74,75876.88,0.0,0.01551,3e-05,1.87614]
[1779482654295,24.74,75875.8,0.0,0.01547,3e-05,1.87244]
[1779482659330,24.74,75879.9,0.0,0.01561,3e-05,1.88649]
[1779482664366,24.74,75876.92,0.0,0.01551,3e-05,1.87627]
[1779482670414,24.74,75876.27,0.0,0.01549,3e-05,1.87405]
[1779482675446,24.74,75875.59,0.0,0.01545,3e-05,1.86921]
[1779482677461,24.74,75862.6,0.0,0.01503,3e-05,1.82529]
[1779482682496,24.74,75864.87,0.0,0.0151,3e-05,1.83291]
[1779482687533,24.74,75863.87,0.0,0.01507,3e-05,1.82955]
[1779482692566,24.74,75864.48,0.0,0.01509,3e-05,1.8316]
[1779482697606,24.74,75855.73,0.0,0.01481,3e-05,1.8024]
[1779482702640,24.74,75856.13,0.0,0.01482,3e-05,1.80372]
[1779482707675,24.74,75848.7,0.0,0.01459,3e-05,1.7792]
[1779482712710,24.74,75842.13,0.0,0.01439,3e-05,1.75774]
[1779482717744,24.74,75841.06,0.0,0.01435,3e-05,1.75426]
[1779482722780,24.74,75839.38,0.0,0.0143,3e-05,1.74881]
[1779482727828,24.74,75841.08,0.0,0.01435,3e-05,1.75432]
[1779482732864,24.74,75842.89,0.0,0.01439,3e-05,1.75779]
[1779482737884,24.74,75842.43,0.0,0.01438,3e-05,1.75629]
[1779482742933,24.74,75843.52,0.0,0.01441,3e-05,1.75984]
[1779482747958,24.74,75837.21,0.0,0.01422,3e-05,1.73939]
[1779482753005,24.74,75834.21,0.0,0.01413,3e-05,1.72974]
[1779482758031,24.74,75835.22,0.0,0.01416,3e-05,1.73298]
[1779482763074,24.74,75833.11,0.0,0.01409,3e-05,1.72621]
[1779482768102,24.74,75832.35,0.0,0.01407,3e-05,1.72377]
[1779482772130,24.74,75844.2,0.0,0.01443,3e-05,1.76205]
[1779482777164,24.74,75845.73,0.0,0.01448,3e-05,1.76705]
[1779482783217,24.74,75844.87,0.0,0.01445,3e-05,1.76424]
[1779482788241,24.74,75836.97,0.0,0.01421,3e-05,1.73862]
[1779482793288,24.74,75848.2,0.0,0.01454,3e-05,1.77269]
[1779482798315,24.74,75849.3,0.0,0.01457,3e-05,1.7763]
[1779482803358,24.74,75847.19,0.0,0.0145,3e-05,1.76939]
[1779482808385,24.74,75842.3,0.0,0.01435,3e-05,1.75346]
[1779482813453,24.74,75846.56,0.0,0.01449,3e-05,1.76733]
[1779482818463,24.74,75846.62,0.0,0.01449,3e-05,1.76753]
[1779482823522,24.74,75850.18,0.0,0.0146,3e-05,1.77919]
[1779482828532,24.74,75849.88,0.0,0.01459,3e-05,1.7782]
[1779482833592,24.74,75861.84,0.0,0.01496,3e-05,1.8178]
[1779482838603,24.74,75863.22,0.0,0.01501,3e-05,1.82242]
[1779482843663,24.74,75862.15,0.0,0.01497,3e-05,1.81884]
[1779482848675,24.74,75860.69,0.0,0.01493,3e-05,1.81397]
[1779482853738,24.74,75857.2,0.0,0.0148,3e-05,1.7999]
[1779482858744,24.74,75853.33,0.0,0.01468,3e-05,1.78711]
[1779482863807,24.74,75853.8,0.0,0.01469,3e-05,1.78866]
[1779482868813,24.74,75856.23,0.0,0.01477,3e-05,1.79669]
[1779482873877,24.74,75856.56,0.0,0.01478,3e-05,1.79778]
[1779482878884,24.74,75864.5,0.0,0.01503,3e-05,1.82422]
[1779482883948,24.74,75866.43,0.0,0.01509,3e-05,1.8307]
[1779482888959,24.74,75865.85,0.0,0.01507,3e-05,1.82875]
[1779482894017,24.74,75866.21,0.0,0.01508,3e-05,1.82996]
[1779482899029,24.74,75870.38,0.0,0.01522,3e-05,1.844]
[1779482904088,24.74,75877.24,0.0,0.01544,3e-05,1.86729]
[1779482909101,24.74,75880.4,0.0,0.01554,3e-05,1.8781]
[1779482914158,24.74,75884.79,0.0,0.01567,3e-05,1.89065]
[1779482919177,24.74,75886.6,0.0,0.01573,3e-05,1.89689]
[1779482921190,24.74,75898.39,0.0,0.01612,3e-05,1.93796]
[1779482926227,24.74,75897.91,0.0,0.01611,3e-05,1.93627]
[1779482931261,24.74,75901.43,0.0,0.01623,3e-05,1.94866]
[1779482936296,24.74,75902.23,0.0,0.01625,3e-05,1.95148]
[1779482941659,24.74,75908.75,0.0,0.01648,3e-05,1.97461]
[1779482947372,24.74,75908.63,0.0,0.01647,3e-05,1.97418]
[1779482952408,24.74,75908.9,0.0,0.01648,3e-05,1.97514]
[1779482958450,24.74,75910.01,0.0,0.01652,3e-05,1.9791]
[1779482963487,24.74,75916.91,0.0,0.01676,3e-05,2.00386]
[1779482968519,24.74,75922.63,0.0,0.01696,4e-05,2.02456]
[1779482971714,24.74,75925.27,0.0,0.01705,4e-05,2.03417]
[1779482971815,24.74,75925.16,0.0,0.01703,4e-05,2.0311]
[1779482977582,24.74,75921.53,0.0,0.0169,4e-05,2.01791]
[1779482982618,24.74,75922.96,0.0,0.01695,4e-05,2.0231]
[1779482987654,24.74,75922.89,0.0,0.01695,4e-05,2.02285]
[1779482990680,24.74,75922.44,0.0,0.01693,4e-05,2.02121]
[1779482990780,24.74,75927.26,0.0,0.0171,4e-05,2.03877]
[1779482996589,24.74,75926.63,0.0,0.01708,4e-05,2.03647]
[1779482996722,24.74,75926.17,0.0,0.01706,4e-05,2.03479]
[1779483001776,24.74,75919.23,0.0,0.01682,4e-05,2.00959]
[1779483002767,24.74,75908.27,0.0,0.01644,3e-05,1.97029]
[1779483006796,24.74,75897.04,0.0,0.01606,3e-05,1.93065]
[1779483011830,24.74,75902.83,0.0,0.01625,3e-05,1.95101]
[1779483017873,24.74,75901.52,0.0,0.01621,3e-05,1.94639]
[1779483022907,24.74,75907.78,0.0,0.01642,3e-05,1.96855]
[1779483027943,24.74,75908.0,0.0,0.01643,3e-05,1.96933]
[1779483035008,24.74,75907.21,0.0,0.01638,3e-05,1.96392]
[1779483040033,24.74,75913.99,0.0,0.01662,3e-05,1.9881]
[1779483041669,24.74,75917.06,0.0,0.01672,3e-05,1.99913]
[1779483042048,24.74,75917.35,0.0,0.01673,3e-05,2.00017]
[1779483043304,24.74,75917.35,0.0,0.01673,3e-05,2.00017]
[1779483044060,24.74,75918.13,0.0,0.01676,4e-05,2.00298]
[1779483045780,24.74,75920.71,0.0,0.01685,4e-05,2.0123]
[1779483046074,24.74,75920.71,0.0,0.01685,4e-05,2.0123]
[1779483051108,24.74,75924.71,0.0,0.01699,4e-05,2.02681]
[1779483056143,24.74,75922.58,0.0,0.01692,4e-05,2.01907]
[1779483061179,24.74,75922.16,0.0,0.0169,4e-05,2.01755]
[1779483066213,24.74,75921.98,0.0,0.0169,4e-05,2.0169]
[1779483071248,24.74,75920.94,0.0,0.01686,4e-05,2.01313]
[1779483073745,24.74,75921.55,0.0,0.01688,4e-05,2.01534]
[1779483074270,24.74,75921.43,0.0,0.01688,4e-05,2.0149]
[1779483074783,24.74,75921.43,0.0,0.01688,4e-05,2.0149]
[1779483075292,24.74,75927.52,0.0,0.01709,4e-05,2.03705]
[1779483080312,24.74,75931.04,0.0,0.01722,4e-05,2.04994]
[1779483085363,24.74,75934.25,0.0,0.01733,4e-05,2.06174]
[1779483091389,24.74,75934.78,0.0,0.01733,4e-05,2.06101]
[1779483092564,24.74,75934.66,0.0,0.01733,4e-05,2.06057]
[1779483093403,24.74,75934.14,0.0,0.01731,4e-05,2.05865]
[1779483098438,24.74,75933.62,0.0,0.01729,4e-05,2.05674]
[1779483100093,24.74,75933.53,0.0,0.01729,4e-05,2.05641]
[1779483100194,24.74,75934.14,0.0,0.01731,4e-05,2.05865]
[1779483101092,24.74,75934.14,0.0,0.01731,4e-05,2.05865]
[1779483101194,24.74,75934.06,0.0,0.0173,4e-05,2.05836]
[1779483106495,24.74,75942.1,0.0,0.0176,4e-05,2.08813]
[1779483111529,24.74,75944.63,0.0,0.01769,4e-05,2.09756]
[1779483116564,24.74,75946.48,0.0,0.01776,4e-05,2.10448]
[1779483122333,24.74,75947.42,0.0,0.01779,4e-05,2.10801]
[1779483122344,24.74,75956.26,0.0,0.01812,4e-05,2.14136]
[1779483125662,24.74,75979.08,0.0,0.01899,4e-05,2.22933]
[1779483128417,24.74,75979.08,0.0,0.01899,4e-05,2.22933]
[1779483128476,24.74,75967.42,0.0,0.01854,4e-05,2.18404]
[1779483131167,24.74,75966.37,0.0,0.0185,4e-05,2.18]
[1779483131220,24.74,75959.87,0.0,0.01825,4e-05,2.1551]
[1779483132390,24.74,75959.87,0.0,0.01825,4e-05,2.1551]
[1779483132483,24.74,75961.19,0.0,0.0183,4e-05,2.16014]
[1779483137720,24.74,75956.35,0.0,0.01812,4e-05,2.1417]
[1779483142254,24.74,75953.08,0.0,0.018,4e-05,2.12931]
[1779483142291,24.74,75976.98,0.0,0.01891,4e-05,2.22112]
[1779483145036,24.74,75981.15,0.0,0.01907,4e-05,2.23745]
[1779483145138,24.74,75976.55,0.0,0.01889,4e-05,2.21945]
[1779483148300,24.74,75976.45,0.0,0.01889,4e-05,2.21906]
[1779483148309,24.74,75969.34,0.0,0.01861,4e-05,2.19145]
[1779483153836,24.74,75976.68,0.0,0.01887,4e-05,2.21714]
[1779483158871,24.74,75978.42,0.0,0.01894,4e-05,2.22393]
[1779483165949,24.74,75984.47,0.0,0.01918,4e-05,2.24767]
[1779483170041,24.74,75986.18,0.0,0.01924,4e-05,2.25442]
[1779483170053,24.74,75986.45,0.0,0.01925,4e-05,2.25548]
[1779483171041,24.74,75986.45,0.0,0.01925,4e-05,2.25548]
[1779483171113,24.74,75986.44,0.0,0.01925,4e-05,2.25544]
[1779483176997,24.74,75982.33,0.0,0.01909,4e-05,2.23925]
[1779483182037,24.74,75982.43,0.0,0.0191,4e-05,2.23964]
[1779483187074,24.74,75986.14,0.0,0.01924,4e-05,2.25426]
[1779483192108,24.74,75986.69,0.0,0.01926,4e-05,2.25643]
[1779483197143,24.74,75985.93,0.0,0.01923,4e-05,2.25343]
[1779483201281,24.74,75984.71,0.0,0.01919,4e-05,2.24862]
[1779483201370,24.74,75981.16,0.0,0.01905,4e-05,2.23466]
[1779483206443,24.74,75979.71,0.0,0.01899,4e-05,2.22898]
[1779483206535,24.74,75977.04,0.0,0.01889,4e-05,2.21854]
[1779483207295,24.74,75977.04,0.0,0.01889,4e-05,2.21854]
[1779483207327,24.74,75967.94,0.0,0.01854,4e-05,2.18326]
[1779483213264,24.74,75964.0,0.0,0.01836,4e-05,2.16534]
[1779483218300,24.74,75965.19,0.0,0.01841,4e-05,2.16991]
[1779483223336,24.74,75963.32,0.0,0.01834,4e-05,2.16274]
[1779483228369,24.74,75965.3,0.0,0.01841,4e-05,2.17033]
[1779483233404,24.74,75963.71,0.0,0.01835,4e-05,2.16423]
[1779483238444,24.74,75965.65,0.0,0.01843,4e-05,2.17167]
[1779483243478,24.74,75971.49,0.0,0.01865,4e-05,2.19418]
[1779483248516,24.74,75971.84,0.0,0.01866,4e-05,2.19553]
[1779483255563,24.74,75978.91,0.0,0.01894,4e-05,2.22303]
[1779483260600,24.74,75982.44,0.0,0.01907,4e-05,2.23685]
[1779483264625,24.74,75993.69,0.0,0.01952,4e-05,2.28136]
[1779483269661,24.74,75993.05,0.0,0.01949,4e-05,2.27881]
[1779483276023,24.74,75994.31,0.0,0.01954,4e-05,2.28383]
[1779483276081,24.74,75984.29,0.0,0.01912,4e-05,2.24129]
[1779483281751,24.74,75985.65,0.0,0.01918,4e-05,2.24664]
[1779483283741,24.74,75986.62,0.0,0.01921,4e-05,2.25047]
[1779483283822,24.74,75985.71,0.0,0.01918,4e-05,2.24688]
[1779483288798,24.74,75999.93,0.0,0.01974,4e-05,2.30344]
[1779483293840,24.74,76006.46,0.0,0.02001,4e-05,2.32978]
[1779483295853,24.74,75994.72,0.0,0.01954,4e-05,2.28259]
[1779483300895,24.74,75988.02,0.0,0.01927,4e-05,2.25599]
[1779483305936,24.74,75996.13,0.0,0.01959,4e-05,2.28822]
[1779483310968,24.74,75994.19,0.0,0.01951,4e-05,2.28048]
[1779483316016,24.74,75993.13,0.0,0.01947,4e-05,2.27626]
[1779483321049,24.74,75993.68,0.0,0.01949,4e-05,2.27845]
[1779483326083,24.74,75993.92,0.0,0.0195,4e-05,2.27941]
[1779483331124,24.74,75992.42,0.0,0.01942,4e-05,2.27058]
[1779483336159,24.74,75993.42,0.0,0.01946,4e-05,2.27455]
[1779483341195,24.74,75992.58,0.0,0.01943,4e-05,2.27121]
[1779483346230,24.74,75987.42,0.0,0.01922,4e-05,2.25078]
[1779483351273,24.74,75986.89,0.0,0.0192,4e-05,2.24869]
[1779483352482,24.74,75986.89,0.0,0.0192,4e-05,2.24869]
[1779483352511,24.74,75968.36,0.0,0.01849,4e-05,2.17652]
[1779483354287,24.74,75957.25,0.0,0.01807,4e-05,2.13411]
[1779483359273,24.74,75955.13,0.0,0.01799,4e-05,2.12609]
[1779483359359,24.74,75939.16,0.0,0.0174,4e-05,2.06641]
[1779483365365,24.74,75936.04,0.0,0.01729,4e-05,2.05491]
[1779483370400,24.74,75933.19,0.0,0.01719,4e-05,2.04444]
[1779483375440,24.74,75926.71,0.0,0.01696,4e-05,2.0208]
[1779483380469,24.74,75927.79,0.0,0.01699,4e-05,2.02472]
[1779483385515,24.74,75928.99,0.0,0.01704,4e-05,2.02909]
[1779483386475,24.74,75928.99,0.0,0.01704,4e-05,2.02909]
[1779483386557,24.74,75915.82,0.0,0.01657,3e-05,1.98154]
[1779483392292,24.74,75912.81,0.0,0.01645,3e-05,1.96818]
[1779483392563,24.74,75913.52,0.0,0.01647,3e-05,1.9707]
[1779483397609,24.74,75906.99,0.0,0.01625,3e-05,1.94754]
[1779483402639,24.74,75896.35,0.0,0.01589,3e-05,1.91026]
[1779483407687,24.74,75895.3,0.0,0.01585,3e-05,1.90661]
[1779483412710,24.74,75899.45,0.0,0.01599,3e-05,1.92106]
[1779483417757,24.74,75906.71,0.0,0.01624,3e-05,1.94655]
[1779483422780,24.74,75915.8,0.0,0.01655,3e-05,1.97884]
[1779483427814,24.74,75917.14,0.0,0.0166,3e-05,1.98364]
[1779483432853,24.74,75924.99,0.0,0.01687,4e-05,2.0119]
[1779483437898,24.74,75922.55,0.0,0.01679,4e-05,2.00308]
[1779483442923,24.74,75924.94,0.0,0.01687,4e-05,2.01172]
[1779483447968,24.74,75929.87,0.0,0.01705,4e-05,2.02963]
[1779483451175,24.74,75929.69,0.0,0.01704,4e-05,2.02898]
[1779483451197,24.74,75887.22,0.0,0.01557,3e-05,1.87617]
[1779483457023,24.74,75887.73,0.0,0.01558,3e-05,1.87792]
[1779483461055,24.74,75873.03,0.0,0.0151,3e-05,1.82799]
[1779483463614,24.74,75872.14,0.0,0.01508,3e-05,1.82504]
[1779483463628,24.74,75872.4,0.0,0.01509,3e-05,1.82598]
[1779483469111,24.75,75872.53,0.0,0.01509,3e-05,1.82659]
[1779483474146,24.75,75869.62,0.0,0.015,3e-05,1.81702]
[1779483479189,24.75,75869.37,0.0,0.01499,3e-05,1.81641]
[1779483481554,24.75,75870.01,0.0,0.01502,3e-05,1.8186]
[1779483481575,24.75,75881.24,0.0,0.01538,3e-05,1.85655]
[1779483483139,24.75,75881.96,0.0,0.0154,3e-05,1.859]
[1779483483240,24.75,75890.42,0.0,0.01568,3e-05,1.88798]
[1779483488269,24.75,75893.79,0.0,0.01579,3e-05,1.89962]
[1779483494297,24.75,75895.97,0.0,0.01586,3e-05,1.90718]
[1779483499331,24.75,75903.36,0.0,0.01611,3e-05,1.93299]
[1779483504367,24.75,75913.2,0.0,0.01645,3e-05,1.96778]
[1779483509401,24.75,75917.22,0.0,0.01659,3e-05,1.98213]
[1779483513430,24.75,75909.95,0.0,0.01632,3e-05,1.95363]
[1779483518479,24.75,75904.33,0.0,0.01613,3e-05,1.93381]
[1779483525515,24.75,75904.33,0.0,0.01613,3e-05,1.93381]
[1779483530547,24.75,75910.15,0.0,0.01632,3e-05,1.95434]
[1779483535583,24.75,75910.93,0.0,0.01635,3e-05,1.9571]
[1779483541637,24.75,75910.67,0.0,0.01634,3e-05,1.95618]
[1779483546674,24.75,75910.82,0.0,0.01635,3e-05,1.95671]
[1779483551709,24.75,75912.99,0.0,0.01642,3e-05,1.96442]
[1779483557751,24.75,75918.69,0.0,0.01662,3e-05,1.98476]
[1779483563804,24.75,75919.47,0.0,0.01665,3e-05,1.98756]
[1779483568837,24.75,75924.97,0.0,0.01684,4e-05,2.00737]
[1779483573874,24.75,75924.46,0.0,0.0168,4e-05,2.00288]
[1779483578908,24.75,75921.79,0.0,0.01671,3e-05,1.99326]
[1779483585957,24.75,75919.29,0.0,0.01662,3e-05,1.98428]
[1779483590993,24.75,75917.64,0.0,0.01656,3e-05,1.97838]
[1779483599044,24.75,75918.06,0.0,0.01658,3e-05,1.97988]
[1779483602338,24.75,75916.58,0.0,0.01652,3e-05,1.97459]
[1779483602414,24.75,75894.9,0.0,0.01579,3e-05,1.89836]
[1779483603824,24.75,75894.9,0.0,0.01579,3e-05,1.89836]
[1779483603841,24.75,75889.59,0.0,0.01561,3e-05,1.88004]
[1779483609142,24.75,75883.13,0.0,0.0154,3e-05,1.85794]
[1779483615186,24.75,75879.35,0.0,0.01528,3e-05,1.84511]
[1779483620219,24.75,75882.01,0.0,0.01536,3e-05,1.85413]
[1779483626261,24.75,75890.33,0.0,0.01564,3e-05,1.88258]
[1779483631296,24.75,75897.82,0.0,0.01586,3e-05,1.90592]
[1779483634318,24.75,75912.51,0.0,0.01636,3e-05,1.95749]
[1779483639352,24.75,75914.95,0.0,0.01645,3e-05,1.96616]
[1779483644388,24.75,75915.18,0.0,0.01646,3e-05,1.96698]
[1779483649424,24.75,75914.88,0.0,0.01644,3e-05,1.96591]
[1779483658493,24.75,75915.35,0.0,0.01646,3e-05,1.96758]
[1779483663522,24.75,75921.61,0.0,0.01668,3e-05,1.98997]
[1779483669563,24.75,75921.4,0.0,0.01667,3e-05,1.98922]
[1779483674599,24.75,75921.26,0.0,0.01667,3e-05,1.98872]
[1779483676478,24.75,75920.78,0.0,0.01665,3e-05,1.98699]
[1779483676613,24.75,75921.58,0.0,0.01668,3e-05,1.98987]
[1779483677625,24.75,75934.86,0.0,0.01715,4e-05,2.03802]
[1779483678308,24.75,75934.86,0.0,0.01715,4e-05,2.03802]
[1779483678633,24.75,75935.41,0.0,0.01717,4e-05,2.04003]
[1779483685680,24.75,75936.64,0.0,0.01721,4e-05,2.04454]
[1779483690717,24.75,75938.39,0.0,0.01727,4e-05,2.05097]
[1779483695752,24.75,75949.37,0.0,0.01766,4e-05,2.09002]
[1779483700788,24.76,75954.84,0.0,0.01792,4e-05,2.11579]
[1779483705822,24.78,75957.31,0.0,0.01806,4e-05,2.13025]
[1779483710857,24.79,75960.96,0.0,0.01824,4e-05,2.14911]
[1779483719923,24.81,75964.11,0.0,0.01845,4e-05,2.16987]
[1779483729013,24.84,75957.59,0.0,0.01829,4e-05,2.15364]
[1779483729297,24.84,75957.59,0.0,0.01829,4e-05,2.15364]
[1779483729998,24.84,75946.95,0.0,0.0179,4e-05,2.11442]
[1779483735032,24.86,75940.03,0.0,0.01772,4e-05,2.09532]
[1779483735168,24.86,75940.03,0.0,0.01772,4e-05,2.09532]
[1779483735261,24.86,75940.08,0.0,0.01772,4e-05,2.09551]
[1779483741073,24.86,75940.18,0.0,0.01774,4e-05,2.09769]
[1779483746108,24.87,75938.37,0.0,0.01769,4e-05,2.09251]
[1779483751143,24.87,75933.88,0.0,0.01752,4e-05,2.07477]
[1779483756179,24.87,75933.68,0.0,0.01753,4e-05,2.07581]
[1779483761215,24.88,75938.02,0.0,0.0177,4e-05,2.09347]
[1779483766248,24.88,75932.41,0.0,0.01751,4e-05,2.07415]
[1779483773373,24.89,75927.63,0.0,0.01736,4e-05,2.05895]
[1779483779340,24.89,75929.79,0.0,0.01746,4e-05,2.06892]
[1779483784381,24.91,75932.58,0.0,0.01761,4e-05,2.0837]
[1779483789414,24.92,75924.62,0.0,0.01737,4e-05,2.05967]
[1779483796462,24.94,75924.44,0.0,0.01744,4e-05,2.06638]
[1779483801498,24.95,75925.51,0.0,0.01753,4e-05,2.07551]
[1779483806535,24.97,75928.73,0.0,0.0177,4e-05,2.09247]
[1779483811572,24.98,75933.14,0.0,0.01788,4e-05,2.11098]
[1779483816603,24.99,75930.32,0.0,0.01783,4e-05,2.10531]
[1779483821639,25.01,75936.85,0.0,0.01812,4e-05,2.13463]
[1779483827681,25.02,75937.92,0.0,0.01821,4e-05,2.14415]
[1779483832721,25.02,75937.87,0.0,0.01819,4e-05,2.1417]
[1779483837753,25.01,75937.2,0.0,0.01814,4e-05,2.13694]
[1779483842788,25.0,75931.77,0.0,0.01792,4e-05,2.11447]
[1779483847823,25.0,75936.34,0.0,0.01807,4e-05,2.12952]
[1779483853945,24.99,75935.27,0.0,0.018,4e-05,2.12252]
[1779483861921,24.98,75934.95,0.0,0.01795,4e-05,2.11793]
[1779483866955,24.98,75933.0,0.0,0.01786,4e-05,2.10858]
[1779483871991,24.97,75932.58,0.0,0.0178,4e-05,2.10225]
[1779483880046,24.96,75931.42,0.0,0.01773,4e-05,2.09482]
[1779483886088,24.96,75924.92,0.0,0.01747,4e-05,2.06874]
[1779483893138,24.95,75923.49,0.0,0.0174,4e-05,2.06121]
[1779483902283,24.94,75922.95,0.0,0.01735,4e-05,2.0566]
[1779483909250,24.94,75920.38,0.0,0.01724,4e-05,2.04517]
[1779483914286,24.93,75929.23,0.0,0.01754,4e-05,2.0761]
[1779483919321,24.93,75930.1,0.0,0.01756,4e-05,2.07766]
[1779483924356,24.92,75929.93,0.0,0.01754,4e-05,2.07541]
[1779483929391,24.92,75926.08,0.0,0.01738,4e-05,2.0598]
[1779483934430,24.92,75926.11,0.0,0.01735,4e-05,2.05573]
[1779483939461,24.91,75928.88,0.0,0.01743,4e-05,2.06446]
[1779483944497,24.91,75932.03,0.0,0.01753,4e-05,2.07459]
[1779483949539,24.9,75941.48,0.0,0.01786,4e-05,2.10805]
[1779483954573,24.9,75943.51,0.0,0.01792,4e-05,2.11384]
[1779483959612,24.89,75949.5,0.0,0.01812,4e-05,2.13445]
[1779483965650,24.89,75949.77,0.0,0.01811,4e-05,2.13305]
[1779483970688,24.88,75945.56,0.0,0.01793,4e-05,2.11528]
[1779483975721,24.88,75947.19,0.0,0.01798,4e-05,2.11958]
[1779483980758,24.87,75949.37,0.0,0.01804,4e-05,2.12591]
[1779483986798,24.87,75949.96,0.0,0.01804,4e-05,2.12589]
[1779483991834,24.86,75949.6,0.0,0.01798,4e-05,2.11991]
[1779483995985,24.86,75949.21,0.0,0.01796,4e-05,2.1173]
[1779483996060,24.86,75951.01,0.0,0.01802,4e-05,2.12407]
[1779483997588,24.86,75951.01,0.0,0.01802,4e-05,2.12407]
[1779483997689,24.86,75951.38,0.0,0.01804,4e-05,2.12547]
[1779483998588,24.86,75951.38,0.0,0.01804,4e-05,2.12547]
[1779483998882,24.86,75951.38,0.0,0.01804,4e-05,2.12547]
[1779484003348,24.86,75952.01,0.0,0.01806,4e-05,2.12784]
[1779484003421,24.86,75952.65,0.0,0.01808,4e-05,2.13025]
[1779484008954,24.86,75955.76,0.0,0.0182,4e-05,2.14202]
[1779484014994,24.86,75955.96,0.0,0.01821,4e-05,2.14277]
[1779484020031,24.86,75951.79,0.0,0.01805,4e-05,2.12701]
[1779484025067,24.86,75954.33,0.0,0.01815,4e-05,2.1366]
[1779484028019,24.86,75955.58,0.0,0.01819,4e-05,2.14133]
[1779484028090,24.86,75955.93,0.0,0.01821,4e-05,2.14266]
[1779484031112,24.86,75942.38,0.0,0.01771,4e-05,2.09177]
[1779484032647,24.86,75937.57,0.0,0.01753,4e-05,2.07393]
[1779484033207,24.86,75929.71,0.0,0.01725,4e-05,2.04503]
[1779484039170,24.86,75932.23,0.0,0.01734,4e-05,2.05426]
[1779484044204,24.86,75932.86,0.0,0.01736,4e-05,2.05657]
[1779484049240,24.86,75931.77,0.0,0.01732,4e-05,2.05257]
[1779484054275,24.86,75930.78,0.0,0.01726,4e-05,2.04625]
[1779484062331,24.86,75932.1,0.0,0.01731,4e-05,2.05109]
[1779484067366,24.86,75940.57,0.0,0.01762,4e-05,2.08232]
[1779484072402,24.86,75941.41,0.0,0.01765,4e-05,2.08544]
[1779484080457,24.86,75942.07,0.0,0.01767,4e-05,2.08789]
[1779484085491,24.86,75941.53,0.0,0.01765,4e-05,2.08588]
[1779484090529,24.86,75943.35,0.0,0.01772,4e-05,2.09265]
[1779484096568,24.86,75933.43,0.0,0.01736,4e-05,2.05597]
[1779484101604,24.86,75933.91,0.0,0.01738,4e-05,2.05773]
[1779484106640,24.86,75934.04,0.0,0.01738,4e-05,2.05821]
[1779484111674,24.86,75936.18,0.0,0.01744,4e-05,2.06338]
[1779484116708,24.86,75933.81,0.0,0.01735,4e-05,2.05467]
[1779484121744,24.86,75932.46,0.0,0.0173,4e-05,2.04971]
[1779484126779,24.86,75932.21,0.0,0.01729,4e-05,2.0488]
[1779484131814,24.86,75930.95,0.0,0.01725,4e-05,2.04419]
[1779484136848,24.86,75931.06,0.0,0.01725,4e-05,2.04459]
[1779484141888,24.86,75929.91,0.0,0.01721,4e-05,2.04039]
[1779484146920,24.86,75925.41,0.0,0.01705,4e-05,2.024]
[1779484148840,24.86,75925.5,0.0,0.01705,4e-05,2.02433]
[1779484148934,24.86,75925.74,0.0,0.01706,4e-05,2.0252]
[1779484150780,24.86,75934.29,0.0,0.01737,4e-05,2.05643]
[1779484150947,24.86,75938.9,0.0,0.01753,4e-05,2.07342]
[1779484155983,24.86,75935.74,0.0,0.01742,4e-05,2.06176]
[1779484161024,24.86,75933.94,0.0,0.01735,4e-05,2.05514]
[1779484166058,24.86,75933.66,0.0,0.01734,4e-05,2.05412]
[1779484171095,24.86,75932.68,0.0,0.01729,4e-05,2.04783]
[1779484177138,24.86,75934.03,0.0,0.01734,4e-05,2.05277]
[1779484182173,24.86,75933.29,0.0,0.01731,4e-05,2.05006]
[1779484187209,24.86,75937.89,0.0,0.01748,4e-05,2.06698]
[1779484192244,24.86,75937.4,0.0,0.01746,4e-05,2.06517]
[1779484197279,24.86,75937.35,0.0,0.01746,4e-05,2.06499]
[1779484204409,24.86,75938.02,0.0,0.01748,4e-05,2.06746]
[1779484210372,24.86,75938.04,0.0,0.01748,4e-05,2.06753]
[1779484215408,24.86,75937.73,0.0,0.01747,4e-05,2.06639]
[1779484220443,24.86,75936.43,0.0,0.01742,4e-05,2.0616]
[1779484225477,24.86,75937.45,0.0,0.01746,4e-05,2.06535]
[1779484230512,24.86,75936.87,0.0,0.01744,4e-05,2.06322]
[1779484235547,24.86,75937.08,0.0,0.01742,4e-05,2.06128]
[1779484240583,24.86,75936.59,0.0,0.01741,4e-05,2.05948]
[1779484245618,24.86,75935.89,0.0,0.01738,4e-05,2.05691]
[1779484254682,24.86,75936.78,0.0,0.01741,4e-05,2.06018]
[1779484259722,24.86,75944.42,0.0,0.01769,4e-05,2.08845]
[1779484264831,24.86,75945.13,0.0,0.01772,4e-05,2.09109]
[1779484274901,24.86,75946.42,0.0,0.01776,4e-05,2.09589]
[1779484280864,24.86,75949.29,0.0,0.01787,4e-05,2.10662]
[1779484285898,24.86,75951.45,0.0,0.01795,4e-05,2.11472]
[1779484292949,24.86,75956.56,0.0,0.01812,4e-05,2.13121]
[1779484297991,24.86,75956.8,0.0,0.01813,4e-05,2.13211]
[1779484303027,24.86,75953.11,0.0,0.01799,4e-05,2.1182]
[1779484308070,24.86,75952.55,0.0,0.01797,4e-05,2.1161]
[1779484313102,24.86,75952.52,0.0,0.01797,4e-05,2.11598]
[1779484318156,24.86,75953.94,0.0,0.01802,4e-05,2.12133]
[1779484323193,24.86,75952.99,0.0,0.01799,4e-05,2.11775]
[1779484327220,24.86,75941.01,0.0,0.01754,4e-05,2.07307]
[1779484332257,24.86,75940.35,0.0,0.01752,4e-05,2.07063]
[1779484338297,24.86,75942.16,0.0,0.01759,4e-05,2.07733]
[1779484344340,24.86,75943.29,0.0,0.01763,4e-05,2.08152]
[1779484349377,24.86,75944.8,0.0,0.01768,4e-05,2.08713]
[1779484354412,24.86,75940.69,0.0,0.01751,4e-05,2.06918]
[1779484362468,24.86,75943.33,0.0,0.01761,4e-05,2.07895]
[1779484367507,24.86,75939.23,0.0,0.01746,4e-05,2.06379]
[1779484372538,24.86,75936.97,0.0,0.01738,4e-05,2.05547]
[1779484380595,24.86,75935.27,0.0,0.01732,4e-05,2.04923]
[1779484385677,24.86,75926.84,0.0,0.01701,4e-05,2.0185]
[1779484392681,24.86,75925.92,0.0,0.01698,4e-05,2.01517]
[1779484397720,24.86,75930.02,0.0,0.01713,4e-05,2.03005]
[1779484402749,24.86,75932.4,0.0,0.01721,4e-05,2.03873]
[1779484409797,24.86,75934.75,0.0,0.0173,4e-05,2.04732]
[1779484414833,24.86,75935.07,0.0,0.01729,4e-05,2.0458]
[1779484419868,24.86,75934.05,0.0,0.01725,4e-05,2.04206]
[1779484424902,24.86,75932.92,0.0,0.01721,4e-05,2.03794]
[1779484429939,24.86,75931.6,0.0,0.01716,4e-05,2.03312]
[1779484434973,24.86,75932.57,0.0,0.0172,4e-05,2.03666]
[1779484440017,24.86,75938.73,0.0,0.01742,4e-05,2.05924]
[1779484444979,24.86,75941.59,0.0,0.01752,4e-05,2.06978]
[1779484445044,24.86,75940.97,0.0,0.0175,4e-05,2.06749]
[1779484446210,24.86,75940.97,0.0,0.0175,4e-05,2.06749]
[1779484446288,24.86,75941.56,0.0,0.01752,4e-05,2.06967]
[1779484447209,24.86,75941.56,0.0,0.01752,4e-05,2.06967]
[1779484447228,24.86,75941.91,0.0,0.01753,4e-05,2.07097]
[1779484449590,24.86,75941.91,0.0,0.01753,4e-05,2.07097]
[1779484449686,24.86,75942.16,0.0,0.01754,4e-05,2.07189]
[1779484450950,24.86,75942.16,0.0,0.01754,4e-05,2.07189]
[1779484451086,24.86,75944.26,0.0,0.01762,4e-05,2.07967]
[1779484456168,24.86,75944.56,0.0,0.01763,4e-05,2.08078]
[1779484462164,24.86,75945.64,0.0,0.01767,4e-05,2.08479]
[1779484467199,24.86,75952.17,0.0,0.01791,4e-05,2.10917]
[1779484472233,24.86,75952.88,0.0,0.01791,4e-05,2.10908]
[1779484477269,24.86,75952.18,0.0,0.01789,4e-05,2.10646]
[1779484482303,24.86,75952.2,0.0,0.01789,4e-05,2.10653]
[1779484487341,24.86,75949.76,0.0,0.0178,4e-05,2.09741]
[1779484492375,24.86,75937.92,0.0,0.01737,4e-05,2.05355]
[1779484497410,24.86,75940.13,0.0,0.01745,4e-05,2.06168]
[1779484502450,24.86,75933.69,0.0,0.01721,4e-05,2.03806]
[1779484507483,24.86,75938.2,0.0,0.01738,4e-05,2.05458]
[1779484512518,24.86,75936.22,0.0,0.01731,4e-05,2.04731]
[1779484517553,24.86,75935.68,0.0,0.01729,4e-05,2.04533]
[1779484522587,24.86,75933.6,0.0,0.01721,4e-05,2.03773]
[1779484527625,24.86,75930.58,0.0,0.0171,4e-05,2.02672]
[1779484529640,24.86,75919.53,0.0,0.01671,3e-05,1.98684]
[1779484533667,24.86,75912.61,0.0,0.01645,3e-05,1.95956]
[1779484538704,24.86,75913.24,0.0,0.01647,3e-05,1.96179]
[1779484543737,24.86,75910.86,0.0,0.01639,3e-05,1.95336]
[1779484550786,24.86,75911.6,0.0,0.01642,3e-05,1.95598]
[1779484556878,24.86,75916.02,0.0,0.01657,3e-05,1.97167]
[1779484562871,24.86,75920.42,0.0,0.01672,3e-05,1.98738]
[1779484564886,24.86,75932.43,0.0,0.01715,4e-05,2.03077]
[1779484569921,24.86,75933.28,0.0,0.01718,4e-05,2.03387]
[1779484574956,24.86,75935.71,0.0,0.01727,4e-05,2.04275]
[1779484580998,24.86,75933.66,0.0,0.01719,4e-05,2.03526]
[1779484586034,24.86,75932.24,0.0,0.01714,4e-05,2.03008]
[1779484591068,24.86,75931.25,0.0,0.01708,4e-05,2.02379]
[1779484596104,24.86,75936.98,0.0,0.01729,4e-05,2.0447]
[1779484602145,24.86,75934.65,0.0,0.01721,4e-05,2.03618]
[1779484607231,24.86,75925.69,0.0,0.01689,4e-05,2.00367]
[1779484615236,24.86,75924.12,0.0,0.01683,4e-05,1.99801]
[1779484623293,24.86,75924.86,0.0,0.01686,4e-05,2.00068]
[1779484628329,24.86,75931.89,0.0,0.01711,4e-05,2.02612]
[1779484633362,24.86,75934.52,0.0,0.0172,4e-05,2.0357]
[1779484638400,24.86,75942.64,0.0,0.01749,4e-05,2.06551]
[1779484643440,24.86,75943.54,0.0,0.01753,4e-05,2.06884]
[1779484648479,24.86,75942.83,0.0,0.0175,4e-05,2.06621]
[1779484653510,24.86,75946.77,0.0,0.01762,4e-05,2.07807]
[1779484661565,24.86,75948.34,0.0,0.01768,4e-05,2.0839]
[1779484666600,24.86,75949.81,0.0,0.01773,4e-05,2.08937]
[1779484671635,24.86,75950.68,0.0,0.01777,4e-05,2.09262]
[1779484676671,24.86,75952.15,0.0,0.01782,4e-05,2.09811]
[1779484681707,24.86,75958.83,0.0,0.01807,4e-05,2.12318]
[1779484686741,24.86,75958.16,0.0,0.01804,4e-05,2.12066]
[1779484691780,24.86,75958.8,0.0,0.01807,4e-05,2.12307]
[1779484696811,24.86,75959.98,0.0,0.01811,4e-05,2.12752]
[1779484701847,24.86,75960.51,0.0,0.01813,4e-05,2.12953]
[1779484707941,24.86,75960.31,0.0,0.01812,4e-05,2.12877]
[1779484713932,24.86,75960.36,0.0,0.0181,4e-05,2.12619]
[1779484718967,24.86,75966.37,0.0,0.01833,4e-05,2.14898]
[1779484724001,24.86,75968.14,0.0,0.0184,4e-05,2.15572]
[1779484731050,24.86,75966.82,0.0,0.01835,4e-05,2.15069]
[1779484736086,24.86,75967.45,0.0,0.01837,4e-05,2.15309]
[1779484741120,24.86,75973.46,0.0,0.0186,4e-05,2.1761]
[1779484747161,24.86,75974.19,0.0,0.01863,4e-05,2.17891]
[1779484755217,24.86,75974.97,0.0,0.01866,4e-05,2.18191]
[1779484760252,24.86,75976.55,0.0,0.01872,4e-05,2.188]
[1779484765288,24.86,75974.92,0.0,0.01866,4e-05,2.18172]
[1779484770323,24.86,75974.77,0.0,0.01865,4e-05,2.18114]
[1779484775359,24.86,75971.56,0.0,0.0185,4e-05,2.166]
[1779484780394,24.86,75972.86,0.0,0.01855,4e-05,2.17099]
[1779484786435,24.86,75973.87,0.0,0.01859,4e-05,2.17487]
[1779484791470,24.86,75974.87,0.0,0.01863,4e-05,2.17871]
[1779484796506,24.86,75982.89,0.0,0.01894,4e-05,2.20974]
[1779484802548,24.86,75981.74,0.0,0.0189,4e-05,2.20527]
[1779484808589,24.86,75982.21,0.0,0.01891,4e-05,2.2071]
[1779484813624,24.86,75982.42,0.0,0.01892,4e-05,2.20791]
[1779484818662,24.86,75982.79,0.0,0.01894,4e-05,2.20935]
[1779484823695,24.86,75982.05,0.0,0.01891,4e-05,2.20648]
[1779484828734,24.86,75982.06,0.0,0.01891,4e-05,2.20651]
[1779484833769,24.86,75978.74,0.0,0.01876,4e-05,2.19082]
[1779484838805,24.86,75978.09,0.0,0.01873,4e-05,2.18831]
[1779484842545,24.86,75976.81,0.0,0.01868,4e-05,2.18337]
[1779484842579,24.86,75977.02,0.0,0.01869,4e-05,2.18418]
[1779484847868,24.86,75976.0,0.0,0.01865,4e-05,2.18025]
[1779484854918,24.86,75976.47,0.0,0.01867,4e-05,2.18206]
[1779484867056,24.86,75976.98,0.0,0.01869,4e-05,2.18402]
[1779484873045,24.86,75977.2,0.0,0.0187,4e-05,2.18487]
[1779484878084,24.86,75976.94,0.0,0.01869,4e-05,2.18387]
[1779484883115,24.86,75977.73,0.0,0.01872,4e-05,2.18692]
[1779484888150,24.86,75979.56,0.0,0.01879,4e-05,2.19399]
[1779484897268,24.86,75981.23,0.0,0.01883,4e-05,2.19763]
[1779484903255,24.86,75981.1,0.0,0.01882,4e-05,2.19712]
[1779484909296,24.86,75978.42,0.0,0.01872,4e-05,2.18676]
[1779484914333,24.86,75979.32,0.0,0.01876,4e-05,2.19024]
[1779484919369,24.86,75980.97,0.0,0.01882,4e-05,2.19662]
[1779484924404,24.86,75975.06,0.0,0.01859,4e-05,2.17382]
[1779484929438,24.86,75974.31,0.0,0.01856,4e-05,2.17094]
[1779484932169,24.86,75972.93,0.0,0.01851,4e-05,2.16564]
[1779484932269,24.86,75973.48,0.0,0.01853,4e-05,2.16775]
[1779484933171,24.86,75973.48,0.0,0.01853,4e-05,2.16775]
[1779484933272,24.86,75972.24,0.0,0.01848,4e-05,2.163]
[1779484938501,24.86,75976.85,0.0,0.01866,4e-05,2.18071]
[1779484943537,24.86,75976.92,0.0,0.01866,4e-05,2.18098]
[1779484948461,24.86,75976.93,0.0,0.01866,4e-05,2.18101]
[1779484950151,24.86,75976.93,0.0,0.01866,4e-05,2.18101]
[1779484951155,24.86,75976.93,0.0,0.01866,4e-05,2.18101]
[1779484956627,24.86,75977.32,0.0,0.01866,4e-05,2.1797]
[1779484961662,24.86,75980.91,0.0,0.01879,4e-05,2.19356]
[1779484966698,24.86,75981.88,0.0,0.01883,4e-05,2.19732]
[1779484971732,24.86,75984.75,0.0,0.01894,4e-05,2.20846]
[1779484976771,24.86,75985.31,0.0,0.01896,4e-05,2.21064]
[1779484981812,24.86,75985.06,0.0,0.01895,4e-05,2.20967]
[1779484986846,24.86,75984.27,0.0,0.01892,4e-05,2.20659]
[1779484992887,24.86,75978.96,0.0,0.01872,4e-05,2.18602]
[1779484997969,24.86,75972.68,0.0,0.01848,4e-05,2.16188]
[1779485003965,24.86,75971.22,0.0,0.01842,4e-05,2.1563]
[1779485011014,24.86,75970.52,0.0,0.01837,4e-05,2.15083]
[1779485016048,24.86,75969.32,0.0,0.01833,4e-05,2.14626]
[1779485021084,24.86,75974.15,0.0,0.01853,4e-05,2.16671]
[1779485027128,24.88,75974.15,0.0,0.01859,4e-05,2.17259]
[1779485032164,24.89,75971.73,0.0,0.01855,4e-05,2.16817]
[1779485038252,24.91,75970.39,0.0,0.01855,4e-05,2.16892]
[1779485046262,24.93,75969.65,0.0,0.0186,4e-05,2.17384]
[1779485051298,24.94,75967.02,0.0,0.01854,4e-05,2.16721]
[1779485057341,24.96,75964.13,0.0,0.0185,4e-05,2.16299]
[1779485062374,24.95,75968.12,0.0,0.01863,4e-05,2.17628]
[1779485067423,24.95,75970.53,0.0,0.01871,4e-05,2.18395]
[1779485072464,24.94,75968.4,0.0,0.01858,4e-05,2.17063]
[1779485077498,24.94,75969.27,0.0,0.01859,4e-05,2.17218]
[1779485082535,24.93,75970.73,0.0,0.01863,4e-05,2.17602]
[1779485088608,24.93,75975.21,0.0,0.01878,4e-05,2.19113]
[1779485091879,24.92,75975.21,0.0,0.01877,4e-05,2.19041]
[1779485091981,24.92,75976.28,0.0,0.01881,4e-05,2.19419]
[1779485098679,24.92,75978.99,0.0,0.01889,4e-05,2.20214]
[1779485100693,24.92,75978.99,0.0,0.01889,4e-05,2.20177]
[1779485100733,24.91,75974.66,0.0,0.01872,4e-05,2.18468]
[1779485102674,24.91,75950.48,0.0,0.0178,4e-05,2.0922]
[1779485104879,24.91,75944.07,0.0,0.01756,4e-05,2.06842]
[1779485104935,24.91,75944.39,0.0,0.01757,4e-05,2.06946]
[1779485111738,24.91,75942.81,0.0,0.01752,4e-05,2.06393]
[1779485116773,24.91,75931.6,0.0,0.01711,4e-05,2.02226]
[1779485118821,24.91,75946.55,0.0,0.01765,4e-05,2.07692]
[1779485123823,24.91,75952.12,0.0,0.01784,4e-05,2.09671]
[1779485128891,24.9,75954.99,0.0,0.01794,4e-05,2.10627]
[1779485133907,24.9,75955.24,0.0,0.01791,4e-05,2.10319]
[1779485137935,24.9,75965.19,0.0,0.01827,4e-05,2.13951]
[1779485142970,24.89,75964.26,0.0,0.01822,4e-05,2.13435]
[1779485148015,24.89,75963.28,0.0,0.01817,4e-05,2.12899]
[1779485153041,24.88,75962.25,0.0,0.01811,4e-05,2.12345]
[1779485154558,24.88,75962.25,0.0,0.01811,4e-05,2.12345]
[1779485155054,24.88,75961.97,0.0,0.01809,4e-05,2.12174]
[1779485160089,24.88,75961.15,0.0,0.01805,4e-05,2.11701]
[1779485165127,24.87,75959.92,0.0,0.01798,4e-05,2.11076]
[1779485171167,24.87,75959.17,0.0,0.01794,4e-05,2.10604]
[1779485178216,24.86,75958.29,0.0,0.01788,4e-05,2.10059]
[1779485179166,24.86,75958.29,0.0,0.01788,4e-05,2.10059]
[1779485179243,24.86,75957.07,0.0,0.01784,4e-05,2.09573]
[1779485181168,24.86,75957.07,0.0,0.01783,4e-05,2.09543]
[1779485181269,24.86,75955.78,0.0,0.01778,4e-05,2.09031]
[1779485186272,24.86,75956.79,0.0,0.0178,4e-05,2.09265]
[1779485191307,24.85,75959.66,0.0,0.01787,4e-05,2.09908]
[1779485196342,24.85,75957.15,0.0,0.01777,4e-05,2.08816]
[1779485201377,24.85,75953.28,0.0,0.01761,4e-05,2.07233]
[1779485202867,24.84,75953.38,0.0,0.01761,4e-05,2.07243]
[1779485203391,24.84,75950.17,0.0,0.01749,4e-05,2.06029]
[1779485208427,24.84,75948.92,0.0,0.01743,4e-05,2.05452]
[1779485214470,24.84,75949.37,0.0,0.01744,4e-05,2.05486]
[1779485219523,24.83,75949.8,0.0,0.01744,4e-05,2.05519]
[1779485225547,24.83,75949.07,0.0,0.0174,4e-05,2.05127]
[1779485227318,24.83,75953.47,0.0,0.01756,4e-05,2.06732]
[1779485227561,24.83,75956.72,0.0,0.01768,4e-05,2.07916]
[1779485229318,24.83,75957.77,0.0,0.01771,4e-05,2.08283]
[1779485229593,24.83,75957.54,0.0,0.0177,4e-05,2.08172]
[1779485236623,24.82,75957.31,0.0,0.01767,4e-05,2.07909]
[1779485237250,24.82,75957.31,0.0,0.01767,4e-05,2.07909]
[1779485237340,24.82,75957.31,0.0,0.01767,4e-05,2.07909]
[1779485237630,24.82,75957.93,0.0,0.01769,4e-05,2.08115]
[1779485239399,24.82,75959.18,0.0,0.01774,4e-05,2.08556]
[1779485239663,24.82,75960.33,0.0,0.01778,4e-05,2.0896]
[1779485244680,24.82,75961.34,0.0,0.0178,4e-05,2.09207]
[1779485249733,24.81,75961.51,0.0,0.0178,4e-05,2.09142]
[1779485250954,24.81,75961.51,0.0,0.0178,4e-05,2.09142]
[1779485251056,24.81,75961.51,0.0,0.01777,4e-05,2.08842]
[1779485254772,24.81,75961.51,0.0,0.01777,4e-05,2.08842]
[1779485255593,24.81,75961.51,0.0,0.01776,4e-05,2.08766]
[1779485260800,24.81,75959.49,0.0,0.01767,4e-05,2.0782]
[1779485265836,24.8,75958.62,0.0,0.01763,4e-05,2.07382]
[1779485269357,24.8,75958.89,0.0,0.01763,4e-05,2.07439]
[1779485269381,24.8,75956.76,0.0,0.01755,4e-05,2.06626]
[1779485274872,24.8,75951.1,0.0,0.01734,4e-05,2.04444]
[1779485274973,24.8,75951.07,0.0,0.01733,4e-05,2.04417]
[1779485280939,24.8,75951.36,0.0,0.01734,4e-05,2.04434]
[1779485283352,24.8,75951.67,0.0,0.01735,4e-05,2.04534]
[1779485283439,24.8,75948.26,0.0,0.01722,4e-05,2.03269]
[1779485287203,24.8,75944.31,0.0,0.01708,4e-05,2.01798]
[1779485287304,24.79,75944.35,0.0,0.01708,4e-05,2.01806]
[1779485293023,24.79,75948.99,0.0,0.01724,4e-05,2.03453]
[1779485298059,24.79,75953.59,0.0,0.0174,4e-05,2.0509]
[1779485302535,24.79,75960.82,0.0,0.01766,4e-05,2.07729]
[1779485302583,24.79,75960.32,0.0,0.01764,4e-05,2.07528]
[1779485308129,24.78,75964.51,0.0,0.01777,4e-05,2.08807]
[1779485313162,24.76,75965.57,0.0,0.01769,4e-05,2.07943]
[1779485318198,24.74,75965.96,0.0,0.01763,4e-05,2.07362]
[1779485322281,24.74,75966.36,0.0,0.01764,4e-05,2.07511]
[1779485322319,24.74,75967.02,0.0,0.01767,4e-05,2.07758]
[1779485323282,24.74,75967.02,0.0,0.01767,4e-05,2.07758]
[1779485323384,24.74,75967.02,0.0,0.01767,4e-05,2.07758]
[1779485329275,24.74,75968.78,0.0,0.01773,4e-05,2.08416]
[1779485334312,24.74,75967.71,0.0,0.01769,4e-05,2.08015]
[1779485340378,24.74,75967.33,0.0,0.01768,4e-05,2.07873]
[1779485346395,24.74,75967.27,0.0,0.01768,4e-05,2.07851]
[1779485351431,24.74,75971.11,0.0,0.01782,4e-05,2.09289]
[1779485356467,24.74,75972.05,0.0,0.01785,4e-05,2.09642]
[1779485361500,24.74,75974.18,0.0,0.01793,4e-05,2.10444]
[1779485366535,24.74,75972.78,0.0,0.01788,4e-05,2.09917]
[1779485371571,24.74,75969.59,0.0,0.01774,4e-05,2.08444]
[1779485374456,24.74,75968.72,0.0,0.01771,4e-05,2.08119]
[1779485374592,24.74,75968.91,0.0,0.01771,4e-05,2.0819]
[1779485379628,24.74,75971.15,0.0,0.0178,4e-05,2.09029]
[1779485384662,24.74,75972.96,0.0,0.01786,4e-05,2.09709]
[1779485389696,24.74,75975.3,0.0,0.01795,4e-05,2.10591]
[1779485394732,24.74,75979.46,0.0,0.01811,4e-05,2.12165]
[1779485400799,24.74,75979.72,0.0,0.01812,4e-05,2.12264]
[1779485405810,24.74,75977.88,0.0,0.01805,4e-05,2.11566]
[1779485410869,24.74,75977.8,0.0,0.01805,4e-05,2.11536]
[1779485417897,24.74,75977.8,0.0,0.01805,4e-05,2.11536]
[1779485424946,24.74,75979.19,0.0,0.0181,4e-05,2.12062]
[1779485431009,24.74,75979.71,0.0,0.0181,4e-05,2.11982]
[1779485439044,24.74,75980.52,0.0,0.01813,4e-05,2.1229]
[1779485446105,24.74,75980.93,0.0,0.01814,4e-05,2.12445]
[1779485448589,24.74,75980.58,0.0,0.01813,4e-05,2.12312]
[1779485448691,24.74,75982.0,0.0,0.01818,4e-05,2.12852]
[1779485449589,24.74,75982.0,0.0,0.01818,4e-05,2.12852]
[1779485449691,24.74,75983.14,0.0,0.01823,4e-05,2.13286]
[1779485455161,24.74,75981.89,0.0,0.01818,4e-05,2.1281]
[1779485460198,24.74,75982.22,0.0,0.01819,4e-05,2.12936]
[1779485465232,24.74,75984.81,0.0,0.01829,4e-05,2.13924]
[1779485470266,24.74,75984.1,0.0,0.01826,4e-05,2.13652]
[1779485476307,24.74,75984.4,0.0,0.01827,4e-05,2.13767]
[1779485481360,24.74,75989.36,0.0,0.01846,4e-05,2.15667]
[1779485486377,24.74,75992.97,0.0,0.0186,4e-05,2.17058]
[1779485491430,24.74,75992.09,0.0,0.01854,4e-05,2.16437]
[1779485497455,24.74,75991.9,0.0,0.01854,4e-05,2.16364]
[1779485502492,24.74,75991.85,0.0,0.01854,4e-05,2.16344]
[1779485508533,24.74,75991.72,0.0,0.01853,4e-05,2.16294]
[1779485513568,24.74,75991.5,0.0,0.01852,4e-05,2.1621]
[1779485518602,24.74,75992.52,0.0,0.01856,4e-05,2.16603]
[1779485523638,24.74,75994.9,0.0,0.01865,4e-05,2.17522]
[1779485528673,24.74,75993.77,0.0,0.01861,4e-05,2.17085]
[1779485533708,24.74,75993.54,0.0,0.0186,4e-05,2.16997]
[1779485538744,24.74,76003.99,0.0,0.01901,4e-05,2.21062]
[1779485543777,24.74,76007.51,0.0,0.01915,4e-05,2.22444]
[1779485549820,24.74,76010.03,0.0,0.01925,4e-05,2.23438]
[1779485554854,24.74,76013.26,0.0,0.01935,4e-05,2.24429]
[1779485561938,24.74,76012.97,0.0,0.01934,4e-05,2.24314]
[1779485566939,24.74,76012.86,0.0,0.01934,4e-05,2.2427]
[1779485572009,24.74,76012.34,0.0,0.01931,4e-05,2.24064]
[1779485576890,24.74,76016.12,0.0,0.01947,4e-05,2.25565]
[1779485577009,24.74,76016.5,0.0,0.01948,4e-05,2.25716]
[1779485582048,24.74,76018.89,0.0,0.01958,4e-05,2.26669]
[1779485587083,24.74,76018.37,0.0,0.01956,4e-05,2.26461]
[1779485588424,24.74,76018.37,0.0,0.01956,4e-05,2.26461]
[1779485588526,24.74,76018.55,0.0,0.01956,4e-05,2.26533]
[1779485590058,24.74,76018.55,0.0,0.01956,4e-05,2.26533]
[1779485590154,24.74,76020.01,0.0,0.01962,4e-05,2.27117]
[1779485596147,24.74,76020.92,0.0,0.01966,4e-05,2.27481]
[1779485601182,24.74,76028.65,0.0,0.01997,4e-05,2.30593]
[1779485607224,24.74,76028.46,0.0,0.01997,4e-05,2.30516]
[1779485612293,24.74,76027.79,0.0,0.01991,4e-05,2.29953]
[1779485617294,24.74,76027.35,0.0,0.0199,4e-05,2.29775]
[1779485622363,24.74,76026.44,0.0,0.01986,4e-05,2.29408]
[1779485628371,24.74,76025.4,0.0,0.01982,4e-05,2.28989]
[1779485634419,24.74,76025.2,0.0,0.01981,4e-05,2.28908]
[1779485639454,24.74,76025.72,0.0,0.01983,4e-05,2.29118]
[1779485644489,24.74,76018.64,0.0,0.01954,4e-05,2.2628]
[1779485649525,24.74,76010.18,0.0,0.0192,4e-05,2.22923]
[1779485654560,24.74,76006.29,0.0,0.01905,4e-05,2.21393]
[1779485659594,24.74,76003.63,0.0,0.01895,4e-05,2.20351]
[1779485664061,24.74,76003.22,0.0,0.01893,4e-05,2.20191]
[1779485664629,24.74,76003.25,0.0,0.01893,4e-05,2.20202]
[1779485669664,24.74,76003.05,0.0,0.01892,4e-05,2.20124]
[1779485674705,24.74,75997.42,0.0,0.01868,4e-05,2.1765]
[1779485679738,24.74,75991.82,0.0,0.01846,4e-05,2.15489]
[1779485684773,24.74,75991.21,0.0,0.01844,4e-05,2.15255]
[1779485689808,24.74,75984.58,0.0,0.01819,4e-05,2.1272]
[1779485694844,24.74,75987.9,0.0,0.01831,4e-05,2.13986]
[1779485700886,24.74,75986.22,0.0,0.01825,4e-05,2.13345]
[1779485702290,24.74,75984.09,0.0,0.01817,4e-05,2.12533]
[1779485702391,24.74,75984.16,0.0,0.01817,4e-05,2.1256]
[1779485703289,24.74,75984.16,0.0,0.01817,4e-05,2.1256]
[1779485703907,24.74,75984.16,0.0,0.01817,4e-05,2.1256]
[1779485707139,24.74,75983.99,0.0,0.01817,4e-05,2.12495]
[1779485707934,24.74,75983.4,0.0,0.01814,4e-05,2.12271]
[1779485712970,24.74,75984.07,0.0,0.01817,4e-05,2.12526]
[1779485718005,24.74,75988.37,0.0,0.01833,4e-05,2.14166]
[1779485723069,24.74,75990.95,0.0,0.01843,4e-05,2.15155]
[1779485728078,24.74,75994.39,0.0,0.01856,4e-05,2.16479]
[1779485733139,24.74,75994.65,0.0,0.01855,4e-05,2.16298]
[1779485735393,24.74,75994.65,0.0,0.01855,4e-05,2.16298]
[1779485735431,24.74,75994.77,0.0,0.01856,4e-05,2.16344]
[1779485736393,24.74,75994.77,0.0,0.01856,4e-05,2.16344]
[1779485737140,24.74,75994.77,0.0,0.01856,4e-05,2.16344]
[1779485742174,24.74,75994.82,0.0,0.01856,4e-05,2.16363]
[1779485747209,24.74,75995.44,0.0,0.01858,4e-05,2.16602]
[1779485752245,24.74,75993.62,0.0,0.01851,4e-05,2.15901]
[1779485757566,24.74,75998.49,0.0,0.0187,4e-05,2.17782]
[1779485757656,24.74,75999.06,0.0,0.01872,4e-05,2.18003]
[1779485763349,24.74,76002.27,0.0,0.01885,4e-05,2.19251]
[1779485770371,24.74,76004.06,0.0,0.01892,4e-05,2.19949]
[1779485776412,24.74,76003.37,0.0,0.01889,4e-05,2.1968]
[1779485781447,24.74,76002.72,0.0,0.01886,4e-05,2.19427]
[1779485786483,24.74,76003.48,0.0,0.01889,4e-05,2.19723]
[1779485791518,24.74,76012.95,0.0,0.01924,4e-05,2.23155]
[1779485796555,24.74,76014.58,0.0,0.01931,4e-05,2.238]
[1779485801588,24.74,76015.25,0.0,0.01934,4e-05,2.24065]
[1779485806625,24.74,76015.38,0.0,0.01934,4e-05,2.24116]
[1779485812667,24.74,76015.25,0.0,0.01934,4e-05,2.24065]
[1779485817703,24.74,76014.09,0.0,0.01929,4e-05,2.23606]
[1779485822739,24.74,76013.72,0.0,0.01927,4e-05,2.23459]
[1779485827775,24.74,76012.76,0.0,0.01924,4e-05,2.2308]
[1779485830801,24.74,75994.61,0.0,0.01853,4e-05,2.16]
[1779485831877,24.74,75994.61,0.0,0.01853,4e-05,2.16]
[1779485831931,24.74,75980.88,0.0,0.018,4e-05,2.1076]
[1779485834383,24.74,75982.12,0.0,0.01805,4e-05,2.11229]
[1779485835832,24.74,75982.12,0.0,0.01805,4e-05,2.11229]
[1779485837883,24.74,75983.48,0.0,0.0181,4e-05,2.11745]
[1779485837963,24.74,75983.61,0.0,0.01811,4e-05,2.11794]
[1779485843106,24.74,75990.31,0.0,0.01836,4e-05,2.14349]
[1779485843173,24.74,75996.77,0.0,0.01861,4e-05,2.16834]
[1779485844105,24.74,75996.77,0.0,0.01861,4e-05,2.16834]
[1779485844110,24.74,75997.04,0.0,0.01862,4e-05,2.16938]
[1779485851943,24.74,75997.8,0.0,0.01863,4e-05,2.16949]
[1779485858993,24.74,75998.23,0.0,0.01864,4e-05,2.17116]
[1779485861574,24.74,75998.96,0.0,0.01867,4e-05,2.17398]
[1779485862013,24.74,75997.89,0.0,0.01863,4e-05,2.16984]
[1779485868057,24.74,75997.95,0.0,0.01863,4e-05,2.17007]
[1779485873090,24.74,76000.21,0.0,0.01872,4e-05,2.17883]
[1779485878126,24.74,75999.23,0.0,0.01868,4e-05,2.17503]
[1779485883161,24.74,75995.13,0.0,0.01852,4e-05,2.15919]
[1779485888201,24.74,75986.43,0.0,0.01819,4e-05,2.12587]
[1779485891889,24.74,75983.0,0.0,0.01806,4e-05,2.11285]
[1779485892231,24.74,75982.37,0.0,0.01804,4e-05,2.11046]
[1779485892890,24.74,75982.37,0.0,0.01804,4e-05,2.11046]
[1779485892895,24.74,75982.16,0.0,0.01803,4e-05,2.10967]
[1779485898271,24.74,75978.52,0.0,0.01789,4e-05,2.09593]
[1779485900468,24.74,75979.38,0.0,0.01792,4e-05,2.09917]
[1779485901292,24.74,75979.28,0.0,0.01792,4e-05,2.09879]
[1779485906328,24.74,75980.57,0.0,0.01797,4e-05,2.10366]
[1779485911363,24.74,75987.52,0.0,0.01821,4e-05,2.12723]
[1779485916397,24.74,75989.84,0.0,0.0183,4e-05,2.13609]
[1779485922440,24.74,75992.97,0.0,0.01842,4e-05,2.14807]
[1779485930495,24.74,75991.76,0.0,0.01837,4e-05,2.14343]
[1779485935531,24.74,75990.51,0.0,0.01832,4e-05,2.13865]
[1779485940566,24.74,75990.43,0.0,0.01832,4e-05,2.13834]
[1779485945601,24.74,75990.87,0.0,0.01834,4e-05,2.14002]
[1779485952650,24.74,75989.62,0.0,0.01829,4e-05,2.13524]
[1779485964768,24.74,75988.95,0.0,0.01826,4e-05,2.13269]
[1779485969771,24.74,75988.23,0.0,0.01824,4e-05,2.12994]
[1779485974838,24.74,75993.47,0.0,0.01841,4e-05,2.14718]
[1779485980849,24.74,75997.09,0.0,0.01855,4e-05,2.16111]
[1779485985884,24.74,75997.7,0.0,0.01858,4e-05,2.16346]
[1779485990920,24.74,75997.84,0.0,0.01858,4e-05,2.164]
[1779485995965,24.74,75996.88,0.0,0.01854,4e-05,2.1603]
[1779485997971,24.74,75964.69,0.0,0.01734,4e-05,2.03891]
[1779486003006,24.74,75973.73,0.0,0.01767,4e-05,2.07245]
[1779486008044,24.74,75980.52,0.0,0.01792,4e-05,2.09793]
[1779486013120,24.74,75982.83,0.0,0.01801,4e-05,2.10665]
[1779486021176,24.74,75983.2,0.0,0.01802,4e-05,2.10805]
[1779486024196,24.74,75971.93,0.0,0.0176,4e-05,2.06574]
[1779486028239,24.74,75970.5,0.0,0.01755,4e-05,2.06042]
[1779486028299,24.74,75970.56,0.0,0.01755,4e-05,2.06064]
[1779486029236,24.74,75970.56,0.0,0.01755,4e-05,2.06064]
[1779486029338,24.74,75970.63,0.0,0.01755,4e-05,2.0609]
[1779486035283,24.74,75971.04,0.0,0.01755,4e-05,2.05969]
[1779486043329,24.74,75971.38,0.0,0.01756,4e-05,2.06095]
[1779486044722,24.74,75971.44,0.0,0.01756,4e-05,2.06118]
[1779486045353,24.74,75977.04,0.0,0.01777,4e-05,2.08209]
[1779486050380,24.74,75977.46,0.0,0.01779,4e-05,2.08366]
[1779486055423,24.74,75976.93,0.0,0.01777,4e-05,2.08167]
[1779486057096,24.74,75976.93,0.0,0.01777,4e-05,2.08167]
[1779486057428,24.74,75976.96,0.0,0.01777,4e-05,2.08179]
[1779486058093,24.74,75976.96,0.0,0.01777,4e-05,2.08179]
[1779486058435,24.74,75976.96,0.0,0.01777,4e-05,2.08179]
[1779486061108,24.74,75977.06,0.0,0.01777,4e-05,2.08216]
[1779486061456,24.74,75977.05,0.0,0.01777,4e-05,2.08212]
[1779486062414,24.74,75977.05,0.0,0.01777,4e-05,2.08212]
[1779486062510,24.74,75990.44,0.0,0.01827,4e-05,2.13278]
[1779486065518,24.74,75979.82,0.0,0.01787,4e-05,2.09253]
[1779486067200,24.74,75979.82,0.0,0.01787,4e-05,2.09253]
[1779486067505,24.74,75980.42,0.0,0.0179,4e-05,2.09478]
[1779486072540,24.74,75982.48,0.0,0.01797,4e-05,2.10255]
[1779486077575,24.74,75982.46,0.0,0.01797,4e-05,2.10248]
[1779486082610,24.74,75982.64,0.0,0.01798,4e-05,2.10316]
[1779486094694,24.74,75982.56,0.0,0.01795,4e-05,2.10008]
[1779486100735,24.74,75981.91,0.0,0.01793,4e-05,2.09763]
[1779486105299,24.74,75981.79,0.0,0.01792,4e-05,2.09718]
[1779486105388,24.74,75981.8,0.0,0.01792,4e-05,2.09722]
[1779486106236,24.74,75981.8,0.0,0.01792,4e-05,2.09722]
[1779486106337,24.74,75979.01,0.0,0.01782,4e-05,2.08672]
[1779486111632,24.74,75972.4,0.0,0.01758,4e-05,2.06201]
[1779486111710,24.74,75971.81,0.0,0.01755,4e-05,2.05982]
[1779486116847,24.74,75970.24,0.0,0.0175,4e-05,2.05398]
[1779486121883,24.74,75969.45,0.0,0.01747,4e-05,2.05106]
[1779486126918,24.74,75968.59,0.0,0.01744,4e-05,2.04787]
[1779486131956,24.74,75965.36,0.0,0.01732,4e-05,2.03594]
[1779486136991,24.74,75967.3,0.0,0.01739,4e-05,2.0431]
[1779486142028,24.74,75967.27,0.0,0.01739,4e-05,2.04299]
[1779486147063,24.74,75962.19,0.0,0.0172,4e-05,2.02429]
[1779486152099,24.74,75960.59,0.0,0.01712,4e-05,2.01572]
[1779486157134,24.74,75955.81,0.0,0.01695,4e-05,1.9983]
[1779486163175,24.74,75954.51,0.0,0.0169,4e-05,1.99358]
[1779486168211,24.74,75949.06,0.0,0.01671,4e-05,1.9739]
[1779486173246,24.74,75945.84,0.0,0.0166,4e-05,1.96234]
[1779486179291,24.74,75944.15,0.0,0.01654,4e-05,1.95629]
[1779486184324,24.74,75942.97,0.0,0.0165,3e-05,1.95208]
[1779486189360,24.74,75942.46,0.0,0.01648,3e-05,1.95026]
[1779486194395,24.74,75935.78,0.0,0.01625,3e-05,1.92656]
[1779486201444,24.74,75933.36,0.0,0.01616,3e-05,1.91803]
[1779486206503,24.74,75927.02,0.0,0.01595,3e-05,1.89582]
[1779486212521,24.74,75926.57,0.0,0.01591,3e-05,1.89166]
[1779486217556,24.74,75919.72,0.0,0.01568,3e-05,1.86792]
[1779486222591,24.74,75917.08,0.0,0.01559,3e-05,1.85884]
[1779486227629,24.74,75909.46,0.0,0.01534,3e-05,1.83281]
[1779486232661,24.74,75911.56,0.0,0.01541,3e-05,1.83996]
[1779486237698,24.74,75908.86,0.0,0.01532,3e-05,1.83077]
[1779486240719,24.74,75893.72,0.0,0.01483,3e-05,1.77995]
[1779486245764,24.74,75880.65,0.0,0.01442,3e-05,1.73697]
[1779486250795,24.74,75875.02,0.0,0.01424,3e-05,1.71871]
[1779486252810,24.74,75861.8,0.0,0.01384,3e-05,1.67643]
[1779486255876,24.74,75862.67,0.0,0.01387,3e-05,1.67919]
[1779486255931,24.74,75901.15,0.0,0.01507,3e-05,1.80475]
[1779486257301,24.74,75901.15,0.0,0.01507,3e-05,1.80475]
[1779486257599,24.74,75901.15,0.0,0.01507,3e-05,1.80475]
[1779486259858,24.74,75912.52,0.0,0.01544,3e-05,1.84323]
[1779486262611,24.74,75912.86,0.0,0.01545,3e-05,1.84439]
[1779486262653,24.74,75922.17,0.0,0.01576,3e-05,1.87639]
[1779486267915,24.74,75929.01,0.0,0.01599,3e-05,1.90017]
[1779486271848,24.74,75930.33,0.0,0.01604,3e-05,1.90478]
[1779486271945,24.74,75931.0,0.0,0.01604,3e-05,1.90452]
[1779486277030,24.74,75926.91,0.0,0.0159,3e-05,1.89025]
[1779486283021,24.74,75922.32,0.0,0.01575,3e-05,1.87432]
[1779486288056,24.74,75915.67,0.0,0.01552,3e-05,1.85144]
[1779486293090,24.74,75912.45,0.0,0.01542,3e-05,1.84044]
[1779486294839,24.74,75909.4,0.0,0.01532,3e-05,1.83007]
[1779486295106,24.74,75908.01,0.0,0.01527,3e-05,1.82535]
[1779486296115,24.74,75897.53,0.0,0.01493,3e-05,1.79013]
[1779486300144,24.74,75908.65,0.0,0.01529,3e-05,1.82752]
[1779486301148,24.74,75920.44,0.0,0.01568,3e-05,1.86783]
[1779486302919,24.74,75921.24,0.0,0.01571,3e-05,1.87059]
[1779486303162,24.74,75921.79,0.0,0.01573,3e-05,1.87249]
[1779486307245,24.74,75941.83,0.0,0.01641,3e-05,1.94273]
[1779486308130,24.74,75941.83,0.0,0.01641,3e-05,1.94273]
[1779486308198,24.74,75941.83,0.0,0.01641,3e-05,1.94273]
[1779486313570,24.74,75941.08,0.0,0.01639,3e-05,1.94006]
[1779486313635,24.74,75937.97,0.0,0.01628,3e-05,1.92904]
[1779486319275,24.74,75946.66,0.0,0.01658,4e-05,1.95996]
[1779486324310,24.74,75954.05,0.0,0.01684,4e-05,1.98655]
[1779486329345,24.74,75955.23,0.0,0.01689,4e-05,1.99083]
[1779486337455,24.74,75957.16,0.0,0.01693,4e-05,1.99514]
[1779486343443,24.74,75958.66,0.0,0.01699,4e-05,2.00059]
[1779486348478,24.74,75958.89,0.0,0.017,4e-05,2.00143]
[1779486349227,24.74,75958.89,0.0,0.017,4e-05,2.00143]
[1779486349485,24.74,75962.81,0.0,0.01714,4e-05,2.01573]
[1779486352595,24.74,75966.31,0.0,0.01726,4e-05,2.02857]
[1779486352665,24.74,75969.9,0.0,0.01739,4e-05,2.0418]
[1779486358548,24.74,75970.84,0.0,0.01743,4e-05,2.04528]
[1779486362409,24.74,75971.66,0.0,0.01746,4e-05,2.04831]
[1779486362578,24.74,75971.57,0.0,0.01746,4e-05,2.04798]
[1779486363409,24.74,75971.57,0.0,0.01746,4e-05,2.04798]
[1779486363584,24.74,75971.79,0.0,0.01746,4e-05,2.0488]
[1779486369625,24.74,75973.53,0.0,0.01753,4e-05,2.05525]
[1779486374660,24.74,75973.21,0.0,0.01752,4e-05,2.05406]
[1779486379701,24.74,75972.97,0.0,0.01751,4e-05,2.05317]
[1779486384735,24.74,75972.7,0.0,0.0175,4e-05,2.05217]
[1779486389802,24.74,75967.9,0.0,0.01732,4e-05,2.03442]
[1779486394838,24.74,75965.42,0.0,0.01721,4e-05,2.02259]
[1779486399872,24.74,75964.43,0.0,0.01717,4e-05,2.01896]
[1779486404906,24.74,75961.51,0.0,0.01707,4e-05,2.00828]
[1779486409941,24.74,75971.26,0.0,0.01742,4e-05,2.0441]
[1779486415983,24.74,75971.59,0.0,0.01743,4e-05,2.04532]
[1779486421018,24.74,75972.26,0.0,0.01746,4e-05,2.0478]
[1779486426053,24.74,75973.87,0.0,0.01752,4e-05,2.05377]
[1779486431088,24.74,75973.87,0.0,0.01752,4e-05,2.05377]
[1779486436124,24.74,75974.02,0.0,0.01752,4e-05,2.05433]
[1779486441158,24.74,75974.1,0.0,0.01753,4e-05,2.05463]
[1779486446196,24.74,75974.91,0.0,0.01756,4e-05,2.05764]
[1779486451229,24.74,75976.68,0.0,0.0176,4e-05,2.06148]
[1779486458304,24.74,75976.9,0.0,0.01761,4e-05,2.0623]
[1779486463315,24.74,75983.2,0.0,0.01784,4e-05,2.08587]
[1779486468376,24.74,75986.34,0.0,0.01796,4e-05,2.0977]
[1779486473384,24.74,75988.04,0.0,0.01802,4e-05,2.10412]
[1779486478446,24.74,75989.15,0.0,0.01806,4e-05,2.10833]
[1779486483458,24.74,75993.23,0.0,0.01822,4e-05,2.12383]
[1779486488519,24.74,75996.31,0.0,0.01834,4e-05,2.13559]
[1779486493530,24.74,75993.33,0.0,0.01822,4e-05,2.12421]
[1779486498590,24.74,75991.03,0.0,0.01814,4e-05,2.11546]
[1779486503600,24.74,75990.16,0.0,0.0181,4e-05,2.11216]
[1779486508661,24.74,75987.14,0.0,0.01799,4e-05,2.10072]
[1779486512660,24.74,75980.41,0.0,0.01771,4e-05,2.07265]
[1779486517695,24.74,75978.63,0.0,0.01765,4e-05,2.066]
[1779486524745,24.74,75978.42,0.0,0.01764,4e-05,2.06522]
[1779486529780,24.74,75979.07,0.0,0.01766,4e-05,2.06764]
[1779486534815,24.74,75970.68,0.0,0.01736,4e-05,2.0365]
[1779486539849,24.74,75968.83,0.0,0.01729,4e-05,2.02968]
[1779486544885,24.74,75967.82,0.0,0.01725,4e-05,2.02597]
[1779486549920,24.74,75966.66,0.0,0.01721,4e-05,2.02171]
[1779486554955,24.74,75973.57,0.0,0.01746,4e-05,2.04719]
[1779486557247,24.74,75975.76,0.0,0.01754,4e-05,2.05531]
[1779486557976,24.74,75976.67,0.0,0.01758,4e-05,2.0587]
[1779486558765,24.74,75976.67,0.0,0.01758,4e-05,2.0587]
[1779486558866,24.74,75977.59,0.0,0.01761,4e-05,2.06212]
[1779486564020,24.74,75978.51,0.0,0.01764,4e-05,2.06555]
[1779486564458,24.74,75978.51,0.0,0.01764,4e-05,2.06555]
[1779486565025,24.74,75981.01,0.0,0.01774,4e-05,2.0749]
[1779486570063,24.74,75987.71,0.0,0.01799,4e-05,2.10009]
[1779486575099,24.74,75989.8,0.0,0.01804,4e-05,2.10522]
[1779486580133,24.74,75990.13,0.0,0.01806,4e-05,2.10647]
[1779486585169,24.74,75989.13,0.0,0.01802,4e-05,2.10268]
[1779486590204,24.74,75993.35,0.0,0.01818,4e-05,2.11869]
[1779486595239,24.74,75993.5,0.0,0.01818,4e-05,2.11926]
[1779486600273,24.74,75983.48,0.0,0.01781,4e-05,2.08139]
[1779486605318,24.74,75974.97,0.0,0.01749,4e-05,2.04964]
[1779486610354,24.74,75969.8,0.0,0.0173,4e-05,2.03053]
[1779486615394,24.74,75970.57,0.0,0.01733,4e-05,2.03337]
[1779486619833,24.74,75969.5,0.0,0.01729,4e-05,2.02943]
[1779486619836,24.74,75968.74,0.0,0.01726,4e-05,2.02663]
[1779486620833,24.74,75968.74,0.0,0.01726,4e-05,2.02663]
[1779486620916,24.74,75970.86,0.0,0.01734,4e-05,2.03444]
[1779486627475,24.74,75971.28,0.0,0.01736,4e-05,2.03599]
[1779486633517,24.74,75971.24,0.0,0.01733,4e-05,2.03311]
[1779486638551,24.74,75973.91,0.0,0.01743,4e-05,2.04298]
[1779486643588,24.74,75979.28,0.0,0.01763,4e-05,2.06292]
[1779486648621,24.74,75980.57,0.0,0.01768,4e-05,2.06774]
[1779486653657,24.74,75980.13,0.0,0.01766,4e-05,2.06609]
[1779486659722,24.74,75978.94,0.0,0.01761,4e-05,2.06165]
[1779486664735,24.74,75974.43,0.0,0.01745,4e-05,2.0449]
[1779486665774,24.74,75974.43,0.0,0.01745,4e-05,2.0449]
[1779486665845,24.74,75973.04,0.0,0.0174,4e-05,2.03976]
[1779486671786,24.74,75972.07,0.0,0.01736,4e-05,2.03618]
[1779486676820,24.74,75975.93,0.0,0.0175,4e-05,2.05046]
[1779486681857,24.74,75976.71,0.0,0.01753,4e-05,2.05336]
[1779486682228,24.74,75976.71,0.0,0.01753,4e-05,2.05336]
[1779486682863,24.74,75976.64,0.0,0.01753,4e-05,2.0531]
[1779486683251,24.74,75976.64,0.0,0.01753,4e-05,2.0531]
[1779486683870,24.74,75977.54,0.0,0.01756,4e-05,2.05644]
[1779486687819,24.74,75981.14,0.0,0.0177,4e-05,2.06987]
[1779486687921,24.74,75981.46,0.0,0.01771,4e-05,2.07106]
[1779486692934,24.74,75986.9,0.0,0.01789,4e-05,2.08871]
[1779486697967,24.74,75995.21,0.0,0.0182,4e-05,2.12017]
[1779486703003,24.74,75997.58,0.0,0.01829,4e-05,2.12921]
[1779486708039,24.74,75997.91,0.0,0.01831,4e-05,2.13047]
[1779486713076,24.74,75994.96,0.0,0.01819,4e-05,2.11922]
[1779486718111,24.74,75991.63,0.0,0.01807,4e-05,2.10657]
[1779486723146,24.74,75987.64,0.0,0.01792,4e-05,2.09149]
[1779486726169,24.74,75974.72,0.0,0.01744,4e-05,2.04324]
[1779486732209,24.74,75970.37,0.0,0.01728,4e-05,2.02719]
[1779486737245,24.74,75970.28,0.0,0.01727,4e-05,2.02686]
[1779486742280,24.74,75970.24,0.0,0.01727,4e-05,2.02671]
[1779486747315,24.74,75970.13,0.0,0.01727,4e-05,2.0263]
[1779486752349,24.74,75970.03,0.0,0.01724,4e-05,2.02322]
[1779486757386,24.74,75966.92,0.0,0.01713,4e-05,2.01181]
[1779486762425,24.74,75964.88,0.0,0.01706,4e-05,2.00436]
[1779486767459,24.74,75962.15,0.0,0.01696,4e-05,1.99442]
[1779486772494,24.74,75958.19,0.0,0.01682,4e-05,1.98007]
[1779486777529,24.74,75964.97,0.0,0.01706,4e-05,2.00469]
[1779486779546,24.74,75975.76,0.0,0.01745,4e-05,2.04435]
[1779486780578,24.74,75986.19,0.0,0.01784,4e-05,2.08326]
[1779486782355,24.74,75986.19,0.0,0.01784,4e-05,2.08326]
[1779486782566,24.74,75990.15,0.0,0.01799,4e-05,2.09819]
[1779486783647,24.74,75990.15,0.0,0.01799,4e-05,2.09819]
[1779486783741,24.74,75991.07,0.0,0.01802,4e-05,2.10167]
[1779486789615,24.74,75991.1,0.0,0.01802,4e-05,2.10178]
[1779486792791,24.74,75995.01,0.0,0.01817,4e-05,2.11661]
[1779486792844,24.74,75975.61,0.0,0.01745,4e-05,2.0438]
[1779486794429,24.74,75975.61,0.0,0.01745,4e-05,2.0438]
[1779486794652,24.74,75962.78,0.0,0.01698,4e-05,1.99671]
[1779486799685,24.74,75968.43,0.0,0.01719,4e-05,2.01734]
[1779486804720,24.74,75963.53,0.0,0.01701,4e-05,1.99944]
[1779486809755,24.74,75960.44,0.0,0.0169,4e-05,1.98822]
[1779486814800,24.74,75959.21,0.0,0.01683,4e-05,1.98108]
[1779486819827,24.74,75957.73,0.0,0.01678,4e-05,1.97573]
[1779486824862,24.74,75955.58,0.0,0.0167,4e-05,1.96799]
[1779486830934,24.74,75954.75,0.0,0.01667,4e-05,1.965]
[1779486835938,24.74,75951.31,0.0,0.01655,4e-05,1.95267]
[1779486841004,24.74,75951.98,0.0,0.01658,4e-05,1.95507]
[1779486846008,24.74,75951.76,0.0,0.01657,4e-05,1.95428]
[1779486851077,24.74,75947.93,0.0,0.01643,3e-05,1.94062]
[1779486856079,24.74,75944.87,0.0,0.01633,3e-05,1.92976]
[1779486861147,24.74,75939.39,0.0,0.01614,3e-05,1.91042]
[1779486866149,24.74,75940.79,0.0,0.01619,3e-05,1.91534]
[1779486870180,24.74,75952.43,0.0,0.01659,4e-05,1.95668]
[1779486875222,24.74,75954.02,0.0,0.01663,4e-05,1.95971]
[1779486879256,24.74,75965.94,0.0,0.01705,4e-05,2.00282]
[1779486884285,24.74,75971.36,0.0,0.01725,4e-05,2.02266]
[1779486889321,24.74,75973.64,0.0,0.01733,4e-05,2.03105]
[1779486894355,24.74,75973.76,0.0,0.01733,4e-05,2.0315]
[1779486899390,24.74,75973.09,0.0,0.01731,4e-05,2.02903]
[1779486904425,24.74,75972.66,0.0,0.01729,4e-05,2.02744]
[1779486906298,24.74,75973.27,0.0,0.01732,4e-05,2.02969]
[1779486906440,24.74,75970.94,0.0,0.01723,4e-05,2.02112]
[1779486907298,24.74,75970.94,0.0,0.01723,4e-05,2.02112]
[1779486907448,24.74,75966.58,0.0,0.01707,4e-05,2.00516]
[1779486912481,24.74,75964.12,0.0,0.01699,4e-05,1.99619]
[1779486917516,24.74,75964.18,0.0,0.01699,4e-05,1.99641]
[1779486922551,24.74,75959.75,0.0,0.01683,4e-05,1.98035]
[1779486927587,24.74,75953.89,0.0,0.01662,4e-05,1.95925]
[1779486931638,24.74,75943.47,0.0,0.01624,3e-05,1.91953]
[1779486936652,24.74,75945.13,0.0,0.01629,3e-05,1.9254]
[1779486941711,24.74,75949.17,0.0,0.01643,3e-05,1.93973]
[1779486946725,24.74,75949.56,0.0,0.01645,3e-05,1.94112]
[1779486951784,24.74,75950.4,0.0,0.01648,4e-05,1.94411]
[1779486956792,24.74,75955.82,0.0,0.01667,4e-05,1.96351]
[1779486961854,24.74,75963.21,0.0,0.01693,4e-05,1.99019]
[1779486966863,24.74,75955.34,0.0,0.01665,4e-05,1.96178]
[1779486971924,24.74,75944.57,0.0,0.01627,3e-05,1.92342]
[1779486977939,24.74,75945.74,0.0,0.01631,3e-05,1.92756]
[1779486982974,24.74,75943.73,0.0,0.01624,3e-05,1.92045]
[1779486988011,24.74,75942.97,0.0,0.01622,3e-05,1.91777]
[1779486993046,24.74,75942.25,0.0,0.01617,3e-05,1.9126]
[1779486998085,24.74,75940.78,0.0,0.01612,3e-05,1.90743]
[1779487003117,24.74,75939.56,0.0,0.01608,3e-05,1.90315]
[1779487008151,24.74,75938.14,0.0,0.01603,3e-05,1.89818]
[1779487013187,24.74,75937.44,0.0,0.01601,3e-05,1.89573]
[1779487018222,24.74,75936.22,0.0,0.01596,3e-05,1.89147]
[1779487023256,24.74,75933.73,0.0,0.01588,3e-05,1.8828]
[1779487028291,24.74,75925.68,0.0,0.01561,3e-05,1.85497]
[1779487033157,24.74,75924.41,0.0,0.01557,3e-05,1.8506]
[1779487033329,24.74,75924.45,0.0,0.01557,3e-05,1.85074]
[1779487034336,24.74,75908.38,0.0,0.01504,3e-05,1.79624]
[1779487037947,24.74,75898.41,0.0,0.01472,3e-05,1.76307]
[1779487038363,24.74,75898.06,0.0,0.01471,3e-05,1.76191]
[1779487042392,24.74,75909.44,0.0,0.01507,3e-05,1.7998]
[1779487047428,24.74,75913.46,0.0,0.0152,3e-05,1.81333]
[1779487052463,24.74,75917.87,0.0,0.01533,3e-05,1.82572]
[1779487057499,24.74,75908.19,0.0,0.01501,3e-05,1.79309]
[1779487062533,24.74,75898.71,0.0,0.01471,3e-05,1.76157]
[1779487067570,24.74,75906.28,0.0,0.01495,3e-05,1.7867]
[1779487072602,24.74,75906.84,0.0,0.01497,3e-05,1.78857]
[1779487078644,24.74,75906.91,0.0,0.01497,3e-05,1.7888]
[1779487082735,24.74,75905.86,0.0,0.01494,3e-05,1.7853]
[1779487082777,24.74,75906.4,0.0,0.01495,3e-05,1.7871]
[1779487084736,24.74,75906.4,0.0,0.01495,3e-05,1.7871]
[1779487084788,24.74,75906.36,0.0,0.01495,3e-05,1.78697]
[1779487090728,24.74,75905.84,0.0,0.01494,3e-05,1.78523]
[1779487095806,24.74,75906.44,0.0,0.01496,3e-05,1.78723]
[1779487101807,24.74,75907.41,0.0,0.01499,3e-05,1.79048]
[1779487106841,24.74,75908.03,0.0,0.01501,3e-05,1.79255]
[1779487112883,24.74,75908.13,0.0,0.01499,3e-05,1.79037]
[1779487117919,24.74,75908.49,0.0,0.015,3e-05,1.79157]
[1779487122954,24.74,75909.12,0.0,0.01502,3e-05,1.79368]
[1779487127989,24.74,75909.68,0.0,0.01504,3e-05,1.79555]
[1779487133027,24.74,75909.48,0.0,0.01503,3e-05,1.79488]
[1779487138064,24.74,75909.48,0.0,0.01503,3e-05,1.79488]
[1779487143096,24.74,75909.29,0.0,0.01503,3e-05,1.79425]
[1779487148130,24.74,75910.56,0.0,0.01507,3e-05,1.79851]
[1779487156187,24.74,75910.29,0.0,0.01506,3e-05,1.7976]
[1779487158125,24.74,75910.59,0.0,0.01507,3e-05,1.79861]
[1779487158224,24.74,75910.54,0.0,0.01507,3e-05,1.79844]
[1779487163236,24.74,75910.34,0.0,0.01506,3e-05,1.79777]
[1779487168273,24.74,75913.31,0.0,0.01516,3e-05,1.80775]
[1779487173305,24.74,75913.32,0.0,0.01514,3e-05,1.80525]
[1779487178341,24.74,75909.81,0.0,0.01502,3e-05,1.79347]
[1779487183376,24.74,75909.12,0.0,0.015,3e-05,1.79116]
[1779487188409,24.74,75908.94,0.0,0.015,3e-05,1.79055]
[1779487188885,24.74,75908.94,0.0,0.015,3e-05,1.79055]
[1779487189418,24.74,75909.05,0.0,0.015,3e-05,1.79092]
[1779487192853,24.74,75908.78,0.0,0.01499,3e-05,1.79002]
[1779487193445,24.74,75908.72,0.0,0.01499,3e-05,1.78982]
[1779487196193,24.74,75908.28,0.0,0.01497,3e-05,1.78835]
[1779487196468,24.74,75908.18,0.0,0.01497,3e-05,1.78801]
[1779487201557,24.74,75908.3,0.0,0.01498,3e-05,1.78841]
[1779487201757,24.74,75908.3,0.0,0.01498,3e-05,1.78841]
[1779487202508,24.74,75908.3,0.0,0.01498,3e-05,1.78841]
[1779487202955,24.74,75908.3,0.0,0.01498,3e-05,1.78841]
[1779487203516,24.74,75908.44,0.0,0.01498,3e-05,1.78888]
[1779487208552,24.74,75906.47,0.0,0.01492,3e-05,1.78231]
[1779487210201,24.74,75905.95,0.0,0.0149,3e-05,1.78057]
[1779487210569,24.74,75904.97,0.0,0.01487,3e-05,1.77731]
[1779487211202,24.74,75904.97,0.0,0.01487,3e-05,1.77731]
[1779487211627,24.74,75905.86,0.0,0.0149,3e-05,1.78027]
[1779487217613,24.74,75904.28,0.0,0.01485,3e-05,1.77502]
[1779487222649,24.74,75905.23,0.0,0.01488,3e-05,1.77818]
[1779487227684,24.74,75906.09,0.0,0.0149,3e-05,1.78104]
[1779487232719,24.74,75906.9,0.0,0.01491,3e-05,1.78123]
[1779487232862,24.74,75906.9,0.0,0.01491,3e-05,1.78123]
[1779487233726,24.74,75906.75,0.0,0.01491,3e-05,1.78073]
[1779487236940,24.74,75906.79,0.0,0.01491,3e-05,1.78086]
[1779487237754,24.74,75907.09,0.0,0.01492,3e-05,1.78186]
[1779487237940,24.74,75907.09,0.0,0.01492,3e-05,1.78186]
[1779487238761,24.74,75907.15,0.0,0.01492,3e-05,1.78206]
[1779487243796,24.74,75906.93,0.0,0.01491,3e-05,1.78133]
[1779487248830,24.74,75906.65,0.0,0.0149,3e-05,1.78039]
[1779487250031,24.74,75906.65,0.0,0.0149,3e-05,1.78039]
[1779487250089,24.74,75906.83,0.0,0.01491,3e-05,1.78099]
[1779487255881,24.74,75913.64,0.0,0.01513,3e-05,1.8038]
[1779487260915,24.74,75914.3,0.0,0.01515,3e-05,1.80602]
[1779487265952,24.74,75916.09,0.0,0.01521,3e-05,1.81206]
[1779487270987,24.74,75915.04,0.0,0.01517,3e-05,1.80851]
[1779487277028,24.74,75914.17,0.0,0.01515,3e-05,1.80558]
[1779487282134,24.74,75911.49,0.0,0.01506,3e-05,1.79657]
[1779487288106,24.74,75910.15,0.0,0.01502,3e-05,1.79208]
[1779487297167,24.74,75909.41,0.0,0.01497,3e-05,1.78709]
[1779487302274,24.74,75905.58,0.0,0.01485,3e-05,1.77432]
[1779487312344,24.74,75904.35,0.0,0.01481,3e-05,1.77024]
[1779487320330,24.74,75903.61,0.0,0.01478,3e-05,1.76779]
[1779487325369,24.74,75900.37,0.0,0.01468,3e-05,1.75708]
[1779487327601,24.74,75898.19,0.0,0.01461,3e-05,1.7499]
[1779487327626,24.74,75898.59,0.0,0.01462,3e-05,1.75122]
[1779487328607,24.74,75898.59,0.0,0.01462,3e-05,1.75122]
[1779487328690,24.74,75898.22,0.0,0.01461,3e-05,1.75]
[1779487341477,24.74,75899.1,0.0,0.01464,3e-05,1.7529]
[1779487346513,24.74,75898.38,0.0,0.01462,3e-05,1.75053]
[1779487352628,24.74,75897.29,0.0,0.01456,3e-05,1.74447]
[1779487358597,24.74,75895.95,0.0,0.01452,3e-05,1.74008]
[1779487362257,24.74,75895.56,0.0,0.01451,3e-05,1.7388]
[1779487362695,24.74,75896.05,0.0,0.01452,3e-05,1.7404]
[1779487363705,24.74,75896.05,0.0,0.01452,3e-05,1.7404]
[1779487363750,24.74,75896.2,0.0,0.01453,3e-05,1.74089]
[1779487364992,24.74,75896.2,0.0,0.01453,3e-05,1.74089]
[1779487365648,24.74,75896.25,0.0,0.01453,3e-05,1.74106]
[1779487370682,24.74,75895.73,0.0,0.01451,3e-05,1.73936]
[1779487375716,24.74,75894.93,0.0,0.01449,3e-05,1.73674]
[1779487380752,24.74,75893.47,0.0,0.01444,3e-05,1.73197]
[1779487385787,24.74,75889.7,0.0,0.01433,3e-05,1.71971]
[1779487390822,24.74,75889.56,0.0,0.01432,3e-05,1.71926]
[1779487396863,24.74,75889.91,0.0,0.01433,3e-05,1.7204]
[1779487402976,24.74,75889.46,0.0,0.01432,3e-05,1.71894]
[1779487408955,24.74,75888.22,0.0,0.01428,3e-05,1.71492]
[1779487414997,24.74,75887.49,0.0,0.01424,3e-05,1.71011]
[1779487420032,24.74,75886.9,0.0,0.01422,3e-05,1.70821]
[1779487430102,24.74,75886.58,0.0,0.01421,3e-05,1.70717]
[1779487433187,24.74,75875.39,0.0,0.01387,3e-05,1.67139]
[1779487436144,24.74,75862.22,0.0,0.01347,3e-05,1.63004]
[1779487438157,24.74,75851.05,0.0,0.01315,3e-05,1.5956]
[1779487442187,24.74,75838.88,0.0,0.0128,3e-05,1.55874]
[1779487444965,24.74,75832.24,0.0,0.01261,3e-05,1.53892]
[1779487445207,24.74,75833.57,0.0,0.01265,3e-05,1.54287]
[1779487450242,24.74,75833.21,0.0,0.01264,3e-05,1.5418]
[1779487455277,24.74,75832.86,0.0,0.01263,3e-05,1.54076]
[1779487460311,24.74,75834.4,0.0,0.01267,3e-05,1.54534]
[1779487463467,24.74,75834.2,0.0,0.01267,3e-05,1.54475]
[1779487463569,24.74,75834.26,0.0,0.01267,3e-05,1.54493]
[1779487466995,24.74,75835.6,0.0,0.0127,3e-05,1.54892]
[1779487467363,24.74,75848.38,0.0,0.01307,3e-05,1.58745]
[1779487472396,24.74,75851.7,0.0,0.01315,3e-05,1.59525]
[1779487477432,24.74,75847.63,0.0,0.01303,3e-05,1.58284]
[1779487482467,24.74,75845.93,0.0,0.01298,3e-05,1.57769]
[1779487488509,24.74,75845.88,0.0,0.01298,3e-05,1.57753]
[1779487493610,24.74,75846.06,0.0,0.01298,3e-05,1.57808]
[1779487500592,24.74,75845.12,0.0,0.01296,3e-05,1.57523]
[1779487509657,24.74,75844.89,0.0,0.01295,3e-05,1.57454]
[1779487512678,24.74,75831.19,0.0,0.01256,3e-05,1.53352]
[1779487517712,24.74,75830.72,0.0,0.01255,3e-05,1.53213]
[1779487522747,24.74,75842.48,0.0,0.01288,3e-05,1.56726]
[1779487527783,24.74,75844.31,0.0,0.01293,3e-05,1.57278]
[1779487528565,24.74,75844.31,0.0,0.01293,3e-05,1.57278]
[1779487528789,24.74,75844.53,0.0,0.01294,3e-05,1.57345]
[1779487533890,24.74,75842.05,0.0,0.01285,3e-05,1.56365]
[1779487536488,24.74,75842.11,0.0,0.01285,3e-05,1.56383]
[1779487536845,24.74,75842.06,0.0,0.01285,3e-05,1.56368]
[1779487537488,24.74,75842.06,0.0,0.01285,3e-05,1.56368]
[1779487537851,24.74,75841.49,0.0,0.01283,3e-05,1.56197]
[1779487541954,24.74,75838.67,0.0,0.01275,3e-05,1.55351]
[1779487542030,24.74,75836.2,0.0,0.01269,3e-05,1.54613]
[1779487547923,24.74,75833.6,0.0,0.01261,3e-05,1.53839]
[1779487552957,24.74,75828.33,0.0,0.01247,3e-05,1.5228]
[1779487557992,24.74,75825.87,0.0,0.0124,3e-05,1.51556]
[1779487563031,24.74,75821.22,0.0,0.01227,3e-05,1.50196]
[1779487568066,24.74,75815.25,0.0,0.01211,3e-05,1.48464]
[1779487573101,24.74,75812.93,0.0,0.01205,3e-05,1.47796]
[1779487578136,24.74,75812.79,0.0,0.01204,3e-05,1.47756]
[1779487583172,24.74,75819.05,0.0,0.01221,3e-05,1.49565]
[1779487588210,24.74,75826.99,0.0,0.01243,3e-05,1.51885]
[1779487593245,24.74,75833.54,0.0,0.01259,3e-05,1.53593]
[1779487598281,24.74,75834.97,0.0,0.01263,3e-05,1.54017]
[1779487604395,24.74,75837.32,0.0,0.0127,3e-05,1.54718]
[1779487607280,24.74,75837.32,0.0,0.0127,3e-05,1.54718]
[1779487607347,24.74,75851.34,0.0,0.0131,3e-05,1.58947]
[1779487609358,24.74,75862.1,0.0,0.01341,3e-05,1.62255]
[1779487613622,24.74,75864.03,0.0,0.01347,3e-05,1.62854]
[1779487613711,24.74,75863.85,0.0,0.01346,3e-05,1.62798]
[1779487620433,24.74,75868.0,0.0,0.01359,3e-05,1.64092]
[1779487625469,24.74,75868.3,0.0,0.0136,3e-05,1.64186]
[1779487630504,24.74,75868.91,0.0,0.01361,3e-05,1.64377]
[1779487634605,24.74,75857.98,0.0,0.01329,3e-05,1.60982]
[1779487640575,24.74,75855.45,0.0,0.01322,3e-05,1.60204]
[1779487643600,24.74,75845.31,0.0,0.01293,3e-05,1.57117]
[1779487647150,24.74,75838.25,0.0,0.01272,3e-05,1.54995]
[1779487647209,24.74,75837.46,0.0,0.0127,3e-05,1.54759]
[1779487652660,24.74,75832.98,0.0,0.01256,3e-05,1.53198]
[1779487657694,24.74,75832.7,0.0,0.01255,3e-05,1.53115]
[1779487663737,24.74,75832.96,0.0,0.01256,3e-05,1.53192]
[1779487668205,24.74,75833.25,0.0,0.01257,3e-05,1.53278]
[1779487668227,24.74,75833.47,0.0,0.01257,3e-05,1.53344]
[1779487669205,24.74,75833.47,0.0,0.01257,3e-05,1.53344]
[1779487669779,24.74,75833.47,0.0,0.01257,3e-05,1.53344]
[1779487674886,24.74,75833.58,0.0,0.01258,3e-05,1.53376]
[1779487681863,24.74,75833.62,0.0,0.01258,3e-05,1.53388]
[1779487686897,24.74,75833.4,0.0,0.01257,3e-05,1.53323]
[1779487692940,24.74,75833.46,0.0,0.01257,3e-05,1.53341]
[1779487697975,24.74,75828.16,0.0,0.01243,3e-05,1.51776]
[1779487703016,24.74,75828.19,0.0,0.01243,3e-05,1.51785]
[1779487708051,24.74,75825.8,0.0,0.01236,3e-05,1.51084]
[1779487711071,24.74,75818.82,0.0,0.01215,3e-05,1.48826]
[1779487716106,24.74,75811.53,0.0,0.01196,3e-05,1.46728]
[1779487722146,24.74,75809.32,0.0,0.0119,3e-05,1.46097]
[1779487727181,24.74,75808.9,0.0,0.01189,3e-05,1.45977]
[1779487730203,24.74,75821.76,0.0,0.01223,3e-05,1.49679]
[1779487735308,24.74,75821.08,0.0,0.01221,3e-05,1.49482]
[1779487741279,24.74,75818.73,0.0,0.01215,3e-05,1.488]
[1779487746315,24.74,75819.57,0.0,0.01217,3e-05,1.49043]
[1779487751349,24.74,75818.17,0.0,0.01213,3e-05,1.48638]
[1779487756384,24.74,75818.53,0.0,0.01214,3e-05,1.48742]
[1779487761420,24.74,75820.05,0.0,0.01219,3e-05,1.49183]
[1779487766459,24.74,75823.53,0.0,0.01228,3e-05,1.50195]
[1779487769476,24.74,75834.13,0.0,0.01257,3e-05,1.53311]
[1779487774513,24.74,75843.67,0.0,0.01282,3e-05,1.55928]
[1779487779548,24.74,75841.57,0.0,0.01276,3e-05,1.55298]
[1779487784585,24.74,75841.49,0.0,0.01276,3e-05,1.55275]
[1779487789617,24.74,75841.15,0.0,0.01275,3e-05,1.55173]
[1779487794653,24.74,75847.5,0.0,0.01293,3e-05,1.57083]
[1779487799690,24.74,75850.23,0.0,0.01301,3e-05,1.5791]
[1779487802251,24.74,75849.98,0.0,0.013,3e-05,1.57834]
[1779487802325,24.74,75845.23,0.0,0.01287,3e-05,1.56398]
[1779487803722,24.74,75831.27,0.0,0.01248,3e-05,1.52238]
[1779487808769,24.74,75825.73,0.0,0.01232,3e-05,1.50611]
[1779487808796,24.74,75824.21,0.0,0.01228,3e-05,1.50168]
[1779487814798,24.74,75820.69,0.0,0.01219,3e-05,1.49144]
[1779487819834,24.74,75819.71,0.0,0.01216,3e-05,1.4886]
[1779487824870,24.74,75819.99,0.0,0.01217,3e-05,1.48941]
[1779487829903,24.74,75820.23,0.0,0.01217,3e-05,1.49011]
[1779487834940,24.74,75819.56,0.0,0.01214,3e-05,1.48593]
[1779487839974,24.74,75818.04,0.0,0.0121,3e-05,1.48154]
[1779487845020,24.74,75815.0,0.0,0.01201,3e-05,1.47279]
[1779487850049,24.74,75821.77,0.0,0.0122,3e-05,1.49233]
[1779487855083,24.74,75821.11,0.0,0.01218,3e-05,1.49042]
[1779487861123,24.74,75813.64,0.0,0.01198,3e-05,1.46889]
[1779487866257,24.74,75799.53,0.0,0.01161,3e-05,1.4289]
[1779487872203,24.74,75789.63,0.0,0.01135,3e-05,1.40136]
[1779487877238,24.74,75787.31,0.0,0.01129,3e-05,1.39497]
[1779487882274,24.74,75784.67,0.0,0.01122,3e-05,1.38773]
[1779487887310,24.74,75778.55,0.0,0.01107,3e-05,1.37105]
[1779487892356,24.74,75785.49,0.0,0.01123,3e-05,1.38784]
[1779487897387,24.74,75793.49,0.0,0.01143,3e-05,1.40989]
[1779487901416,24.74,75805.86,0.0,0.01175,3e-05,1.44453]
[1779487906450,24.74,75802.51,0.0,0.01167,3e-05,1.43508]
[1779487911485,24.74,75804.35,0.0,0.01171,3e-05,1.44026]
[1779487916521,24.74,75807.26,0.0,0.01179,3e-05,1.44849]
[1779487920549,24.74,75820.81,0.0,0.01215,3e-05,1.48731]
[1779487925584,24.74,75821.24,0.0,0.01217,3e-05,1.48855]
[1779487930619,24.74,75823.35,0.0,0.01222,3e-05,1.49467]
[1779487935654,24.74,75816.4,0.0,0.01203,3e-05,1.47458]
[1779487939681,24.74,75827.94,0.0,0.01235,3e-05,1.50806]
[1779487944716,24.74,75833.74,0.0,0.01251,3e-05,1.52512]
[1779487949752,24.74,75833.03,0.0,0.01249,3e-05,1.52302]
[1779487954790,24.74,75818.62,0.0,0.01208,3e-05,1.47875]
[1779487959845,24.74,75829.26,0.0,0.01237,3e-05,1.50967]
[1779487962848,24.74,75819.18,0.0,0.01209,3e-05,1.48036]
[1779487967882,24.74,75811.75,0.0,0.01189,3e-05,1.45905]
[1779487972916,24.74,75820.56,0.0,0.01213,3e-05,1.48435]
[1779487977952,24.74,75817.37,0.0,0.01204,3e-05,1.47515]
[1779487982989,24.74,75813.03,0.0,0.01193,3e-05,1.46271]
[1779487988028,24.74,75819.31,0.0,0.0121,3e-05,1.48074]
[1779487992843,24.74,75819.25,0.0,0.01209,3e-05,1.48056]
[1779487993071,24.74,75822.28,0.0,0.01218,3e-05,1.48932]
[1779487998106,24.74,75819.56,0.0,0.0121,3e-05,1.48146]
[1779488003140,24.74,75819.4,0.0,0.0121,3e-05,1.481]
[1779488004509,24.74,75819.4,0.0,0.0121,3e-05,1.481]
[1779488004537,24.74,75822.34,0.0,0.01218,3e-05,1.4895]
[1779488005509,24.74,75822.34,0.0,0.01218,3e-05,1.4895]
[1779488005610,24.74,75822.18,0.0,0.01217,3e-05,1.48903]
[1779488011240,24.74,75820.98,0.0,0.01212,3e-05,1.48332]
[1779488016275,24.74,75821.08,0.0,0.01213,3e-05,1.48361]
[1779488022318,24.74,75825.25,0.0,0.01224,3e-05,1.4957]
[1779488027397,24.74,75823.62,0.0,0.01219,3e-05,1.49097]
[1779488031683,24.74,75825.18,0.0,0.01224,3e-05,1.4955]
[1779488032387,24.74,75824.08,0.0,0.01221,3e-05,1.4923]
[1779488037467,24.74,75821.22,0.0,0.01213,3e-05,1.48402]
[1779488043463,24.74,75820.79,0.0,0.01212,3e-05,1.48277]
[1779488049505,24.74,75820.74,0.0,0.01212,3e-05,1.48263]
[1779488054540,24.74,75829.84,0.0,0.01236,3e-05,1.5091]
[1779488056555,24.74,75835.41,0.0,0.01252,3e-05,1.52549]
[1779488056577,24.74,75838.71,0.0,0.01261,3e-05,1.53527]
[1779488058637,24.74,75839.59,0.0,0.01264,3e-05,1.53788]
[1779488059575,24.74,75841.68,0.0,0.01269,3e-05,1.54411]
[1779488067679,24.74,75831.09,0.0,0.0124,3e-05,1.51277]
[1779488073675,24.74,75839.36,0.0,0.01261,3e-05,1.53491]
[1779488078711,24.74,75843.41,0.0,0.01272,3e-05,1.54698]
[1779488083745,24.74,75848.96,0.0,0.01288,3e-05,1.56363]
[1779488088778,24.74,75844.65,0.0,0.01276,3e-05,1.55068]
[1779488095827,24.74,75840.3,0.0,0.01264,3e-05,1.5377]
[1779488100862,24.74,75843.74,0.0,0.01273,3e-05,1.54796]
[1779488106907,24.74,75840.63,0.0,0.01265,3e-05,1.53868]
[1779488111941,24.74,75837.33,0.0,0.01255,3e-05,1.52889]
[1779488116976,24.74,75837.48,0.0,0.01256,3e-05,1.52933]
[1779488122018,24.74,75830.77,0.0,0.01237,3e-05,1.50956]
[1779488127054,24.74,75829.08,0.0,0.01233,3e-05,1.50462]
[1779488132091,24.74,75835.52,0.0,0.01249,3e-05,1.52126]
[1779488137125,24.74,75834.82,0.0,0.01247,3e-05,1.5192]
[1779488142161,24.74,75830.1,0.0,0.01234,3e-05,1.50534]
[1779488147197,24.74,75826.17,0.0,0.01223,3e-05,1.49388]
[1779488152231,24.74,75804.69,0.0,0.01165,3e-05,1.43247]
[1779488158322,24.74,75802.57,0.0,0.0116,3e-05,1.42652]
[1779488166329,24.74,75802.32,0.0,0.01159,3e-05,1.42582]
[1779488171365,24.74,75814.34,0.0,0.01191,3e-05,1.4598]
[1779488176401,24.74,75806.72,0.0,0.01171,3e-05,1.43818]
[1779488181435,24.74,75799.21,0.0,0.01151,3e-05,1.41713]
[1779488186470,24.74,75797.37,0.0,0.01146,3e-05,1.41201]
[1779488191505,24.74,75797.89,0.0,0.01146,3e-05,1.41128]
[1779488196543,24.74,75803.58,0.0,0.01161,3e-05,1.42716]
[1779488202587,24.74,75796.37,0.0,0.01142,3e-05,1.40707]
[1779488207619,24.74,75796.54,0.0,0.01143,3e-05,1.40754]
[1779488212655,24.74,75797.06,0.0,0.01144,3e-05,1.40898]
[1779488217689,24.74,75796.89,0.0,0.01143,3e-05,1.40851]
[1779488222724,24.74,75796.41,0.0,0.01142,3e-05,1.40718]
[1779488227760,24.74,75797.51,0.0,0.01145,3e-05,1.41023]
[1779488232795,24.74,75798.22,0.0,0.01147,3e-05,1.4122]
[1779488237829,24.74,75799.19,0.0,0.01149,3e-05,1.4149]
[1779488243872,24.74,75800.34,0.0,0.01152,3e-05,1.4181]
[1779488248904,24.74,75791.91,0.0,0.01131,3e-05,1.39475]
[1779488253941,24.74,75791.0,0.0,0.01127,3e-05,1.3901]
[1779488256962,24.74,75779.7,0.0,0.01098,2e-05,1.35936]
[1779488261997,24.74,75785.88,0.0,0.01114,3e-05,1.3761]
[1779488267063,24.74,75783.37,0.0,0.01107,3e-05,1.36928]
[1779488272100,24.74,75783.71,0.0,0.01108,3e-05,1.3702]
[1779488277134,24.74,75781.65,0.0,0.01103,2e-05,1.36462]
[1779488282168,24.74,75784.62,0.0,0.01111,3e-05,1.37267]
[1779488287204,24.74,75785.1,0.0,0.01112,3e-05,1.37398]
[1779488292239,24.74,75785.3,0.0,0.01112,3e-05,1.37452]
[1779488297274,24.74,75785.48,0.0,0.01113,3e-05,1.37501]
[1779488302309,24.74,75791.64,0.0,0.01128,3e-05,1.39186]
[1779488307344,24.74,75791.86,0.0,0.01129,3e-05,1.39246]
[1779488312385,24.74,75790.39,0.0,0.01123,3e-05,1.38628]
[1779488317453,24.74,75790.14,0.0,0.01123,3e-05,1.3856]
[1779488322455,24.74,75789.4,0.0,0.01121,3e-05,1.38357]
[1779488327524,24.74,75786.6,0.0,0.01114,3e-05,1.37593]
[1779488332526,24.74,75777.19,0.0,0.0109,2e-05,1.35052]
[1779488337599,24.74,75770.51,0.0,0.01074,2e-05,1.33275]
[1779488343604,24.74,75770.24,0.0,0.01074,2e-05,1.33231]
[1779488348640,24.74,75768.19,0.0,0.01069,2e-05,1.32713]
[1779488353674,24.74,75768.0,0.0,0.01069,2e-05,1.32699]
[1779488358709,24.74,75770.13,0.0,0.01074,2e-05,1.33297]
[1779488361696,24.74,75768.86,0.0,0.01071,2e-05,1.32973]
[1779488361782,24.74,75771.42,0.0,0.01078,2e-05,1.3372]
[1779488367809,24.75,75773.89,0.0,0.01086,2e-05,1.34569]
[1779488373815,24.75,75775.87,0.0,0.0109,2e-05,1.34932]
[1779488378850,24.75,75775.49,0.0,0.01089,2e-05,1.34843]
[1779488382629,24.75,75776.41,0.0,0.01091,2e-05,1.35107]
[1779488382878,24.75,75775.53,0.0,0.01089,2e-05,1.34893]
[1779488383629,24.75,75775.53,0.0,0.01089,2e-05,1.34893]
[1779488383921,24.76,75773.78,0.0,0.01085,2e-05,1.34476]
[1779488386629,24.76,75771.91,0.0,0.01081,2e-05,1.34014]
[1779488386907,24.76,75768.93,0.0,0.01074,2e-05,1.33228]
[1779488391941,24.76,75770.74,0.0,0.01079,2e-05,1.33738]
[1779488395288,24.76,75762.43,0.0,0.01059,2e-05,1.31563]
[1779488395970,24.76,75762.43,0.0,0.01059,2e-05,1.31573]
[1779488396444,24.76,75762.43,0.0,0.01059,2e-05,1.31573]
[1779488396978,24.76,75762.17,0.0,0.01058,2e-05,1.31515]
[1779488402013,24.76,75752.28,0.0,0.01035,2e-05,1.29001]
[1779488407050,24.77,75750.23,0.0,0.01031,2e-05,1.28545]
[1779488412085,24.77,75745.4,0.0,0.01021,2e-05,1.27388]
[1779488417121,24.77,75740.36,0.0,0.0101,2e-05,1.26189]
[1779488422155,24.77,75735.18,0.0,0.00999,2e-05,1.24981]
[1779488427191,24.78,75736.35,0.0,0.01002,2e-05,1.25388]
[1779488432225,24.78,75734.82,0.0,0.00998,2e-05,1.24922]
[1779488437260,24.79,75734.45,0.0,0.00999,2e-05,1.24956]
[1779488442295,24.79,75734.33,0.0,0.01,2e-05,1.25054]
[1779488447331,24.8,75729.23,0.0,0.00989,2e-05,1.2391]
[1779488452383,24.8,75730.43,0.0,0.00993,2e-05,1.24347]
[1779488457405,24.81,75727.93,0.0,0.00989,2e-05,1.23859]
[1779488460351,24.81,75726.15,0.0,0.00985,2e-05,1.23473]
[1779488460426,24.81,75724.7,0.0,0.00982,2e-05,1.23141]
[1779488465500,24.82,75725.68,0.0,0.00986,2e-05,1.23531]
[1779488471504,24.82,75729.03,0.0,0.00995,2e-05,1.24536]
[1779488476537,24.83,75731.69,0.0,0.01002,2e-05,1.25333]
[1779488482580,24.83,75731.75,0.0,0.01004,2e-05,1.255]
[1779488488623,24.84,75731.09,0.0,0.01004,2e-05,1.25481]
[1779488493657,24.84,75732.34,0.0,0.01006,2e-05,1.25714]
[1779488499699,24.85,75723.0,0.0,0.00986,2e-05,1.23529]
[1779488504735,24.85,75725.78,0.0,0.00994,2e-05,1.24358]
[1779488509769,24.86,75725.1,0.0,0.00993,2e-05,1.24315]
[1779488514804,24.86,75725.58,0.0,0.00995,2e-05,1.24552]
[1779488519839,24.87,75726.67,0.0,0.00999,2e-05,1.2494]
[1779488524875,24.87,75727.54,0.0,0.01002,2e-05,1.25292]
[1779488529911,24.87,75727.37,0.0,0.01003,2e-05,1.2536]
[1779488534947,24.88,75727.83,0.0,0.01005,2e-05,1.25584]
[1779488535941,24.88,75727.83,0.0,0.01005,2e-05,1.25584]
[1779488535970,24.88,75726.79,0.0,0.01003,2e-05,1.25344]
[1779488537278,24.88,75726.79,0.0,0.01003,2e-05,1.25367]
[1779488537967,24.88,75725.8,0.0,0.01001,2e-05,1.2514]
[1779488543003,24.88,75727.1,0.0,0.01005,2e-05,1.25578]
[1779488548042,24.89,75726.11,0.0,0.01003,2e-05,1.25438]
[1779488553079,24.89,75725.99,0.0,0.01003,2e-05,1.25319]
[1779488558111,24.9,75726.29,0.0,0.01004,2e-05,1.25506]
[1779488563146,24.9,75725.78,0.0,0.01004,2e-05,1.2549]
[1779488568182,24.91,75726.41,0.0,0.01007,2e-05,1.25762]
[1779488573217,24.91,75728.87,0.0,0.01013,2e-05,1.26496]
[1779488574989,24.91,75728.74,0.0,0.01013,2e-05,1.26485]
[1779488575230,24.91,75729.42,0.0,0.01015,2e-05,1.26678]
[1779488580266,24.91,75731.67,0.0,0.01021,2e-05,1.27352]
[1779488585302,24.92,75730.61,0.0,0.0102,2e-05,1.27185]
[1779488588408,24.92,75730.5,0.0,0.0102,2e-05,1.27197]
[1779488588413,24.92,75730.35,0.0,0.0102,2e-05,1.27179]
[1779488590162,24.92,75730.35,0.0,0.0102,2e-05,1.27179]
[1779488590235,24.92,75740.52,0.0,0.01044,2e-05,1.29818]
[1779488595371,24.92,75747.57,0.0,0.01061,2e-05,1.31708]
[1779488600408,24.93,75738.18,0.0,0.01039,2e-05,1.29333]
[1779488605442,24.93,75732.54,0.0,0.01027,2e-05,1.27964]
[1779488610479,24.93,75731.45,0.0,0.01025,2e-05,1.27769]
[1779488615511,24.93,75729.78,0.0,0.0102,2e-05,1.27225]
[1779488620550,24.94,75732.43,0.0,0.01027,2e-05,1.27984]
[1779488625582,24.94,75729.89,0.0,0.01022,2e-05,1.27415]
[1779488630619,24.94,75721.88,0.0,0.01005,2e-05,1.25486]
[1779488635653,24.95,75721.6,0.0,0.01005,2e-05,1.2553]
[1779488640688,24.95,75723.35,0.0,0.0101,2e-05,1.26082]
[1779488645725,24.96,75724.66,0.0,0.01014,2e-05,1.26523]
[1779488650759,24.96,75729.35,0.0,0.01026,2e-05,1.27811]
[1779488655795,24.96,75730.55,0.0,0.01029,2e-05,1.28206]
[1779488661837,24.97,75729.32,0.0,0.01028,2e-05,1.27997]
[1779488666587,24.97,75728.87,0.0,0.01027,2e-05,1.27951]
[1779488666913,24.97,75729.2,0.0,0.01028,2e-05,1.28052]
[1779488676982,24.98,75729.05,0.0,0.01028,2e-05,1.27982]
[1779488682985,24.98,75729.06,0.0,0.01029,2e-05,1.28087]
[1779488688022,24.98,75729.19,0.0,0.0103,2e-05,1.28204]
[1779488693054,24.99,75729.49,0.0,0.01031,2e-05,1.28364]
[1779488698094,24.99,75729.69,0.0,0.01033,2e-05,1.28513]
[1779488703125,24.99,75729.2,0.0,0.01032,2e-05,1.2845]
[1779488708171,25.0,75728.58,0.0,0.01031,2e-05,1.28388]
[1779488714207,25.0,75728.52,0.0,0.01032,2e-05,1.28469]
[1779488719242,25.0,75728.59,0.0,0.01033,2e-05,1.28564]
[1779488724277,25.0,75719.61,0.0,0.01013,2e-05,1.26378]
[1779488728940,25.01,75719.29,0.0,0.01013,2e-05,1.2638]
[1779488729312,25.01,75715.52,0.0,0.01005,2e-05,1.25455]
[1779488730836,25.01,75713.69,0.0,0.01001,2e-05,1.2502]
[1779488731327,25.01,75713.1,0.0,0.00998,2e-05,1.24695]
[1779488736364,25.01,75721.94,0.0,0.01019,2e-05,1.27021]
[1779488741397,25.02,75718.52,0.0,0.01012,2e-05,1.26255]
[1779488745425,25.02,75732.2,0.0,0.01045,2e-05,1.29801]
[1779488748873,25.02,75731.75,0.0,0.01044,2e-05,1.29707]
[1779488748974,25.02,75731.51,0.0,0.01043,2e-05,1.29656]
[1779488751134,25.02,75731.51,0.0,0.01043,2e-05,1.29666]
[1779488751235,25.02,75725.66,0.0,0.0103,2e-05,1.28193]
[1779488752825,25.02,75725.66,0.0,0.0103,2e-05,1.28193]
[1779488752914,25.02,75723.54,0.0,0.01025,2e-05,1.27668]
[1779488758517,25.03,75726.71,0.0,0.01033,2e-05,1.28554]
[1779488763550,25.03,75718.84,0.0,0.01016,2e-05,1.26617]
[1779488768586,25.03,75719.13,0.0,0.01017,2e-05,1.26767]
[1779488773621,25.03,75723.19,0.0,0.01027,2e-05,1.2787]
[1779488778657,25.04,75722.58,0.0,0.01026,2e-05,1.27782]
[1779488783691,25.04,75721.26,0.0,0.01024,2e-05,1.27518]
[1779488789732,25.04,75718.81,0.0,0.01019,2e-05,1.26988]
[1779488795775,25.05,75719.43,0.0,0.0102,2e-05,1.27034]
[1779488801817,25.05,75720.12,0.0,0.01022,2e-05,1.27299]
[1779488807901,25.05,75722.48,0.0,0.01028,2e-05,1.27981]
[1779488813901,25.05,75720.87,0.0,0.01025,2e-05,1.27655]
[1779488818935,25.06,75721.3,0.0,0.01027,2e-05,1.27834]
[1779488825024,25.06,75720.19,0.0,0.01025,2e-05,1.27634]
[1779488833039,25.06,75720.53,0.0,0.01027,2e-05,1.27832]
[1779488841096,25.07,75720.68,0.0,0.01028,2e-05,1.27974]
[1779488846171,25.07,75722.47,0.0,0.01033,2e-05,1.28489]
[1779488848216,25.07,75722.47,0.0,0.01033,2e-05,1.285]
[1779488848266,25.07,75708.56,0.0,0.01001,2e-05,1.25006]
[1779488849920,25.07,75708.75,0.0,0.01002,2e-05,1.25065]
[1779488850158,25.07,75699.57,0.0,0.00981,2e-05,1.22812]
[1779488852176,25.07,75692.29,0.0,0.00964,2e-05,1.20887]
[1779488857107,25.08,75689.09,0.0,0.00958,2e-05,1.2017]
[1779488857210,25.08,75689.41,0.0,0.00959,2e-05,1.20276]
[1779488861238,25.08,75699.99,0.0,0.00983,2e-05,1.22958]
[1779488866317,25.08,75703.25,0.0,0.00991,2e-05,1.23829]
[1779488871554,25.09,75708.45,0.0,0.01003,2e-05,1.2518]
[1779488872316,25.09,75707.23,0.0,0.01001,2e-05,1.24896]
[1779488872557,25.09,75707.23,0.0,0.01001,2e-05,1.24896]
[1779488873322,25.09,75708.34,0.0,0.01003,2e-05,1.25192]
[1779488878358,25.09,75709.39,0.0,0.01006,2e-05,1.25552]
[1779488883392,25.09,75711.04,0.0,0.01011,2e-05,1.26061]
[1779488888429,25.1,75715.58,0.0,0.01022,2e-05,1.27293]
[1779488893464,25.1,75715.75,0.0,0.01024,2e-05,1.27414]
[1779488898500,25.1,75715.94,0.0,0.01025,2e-05,1.2754]
[1779488903534,25.11,75716.4,0.0,0.01026,2e-05,1.27731]
[1779488908572,25.11,75713.46,0.0,0.0102,2e-05,1.27068]
[1779488913604,25.11,75721.15,0.0,0.01037,2e-05,1.28891]
[1779488919646,25.11,75717.5,0.0,0.0103,2e-05,1.28051]
[1779488924681,25.12,75719.6,0.0,0.01035,2e-05,1.28656]
[1779488929716,25.12,75718.65,0.0,0.01034,2e-05,1.28488]
[1779488934752,25.12,75718.61,0.0,0.01034,2e-05,1.28556]
[1779488940794,25.13,75715.79,0.0,0.01029,2e-05,1.27938]
[1779488945830,25.13,75716.89,0.0,0.01032,2e-05,1.28296]
[1779488950864,25.13,75716.52,0.0,0.01032,2e-05,1.28282]
[1779488955902,25.13,75717.26,0.0,0.01034,2e-05,1.2855]
[1779488961638,25.14,75717.23,0.0,0.01035,2e-05,1.2859]
[1779488961943,25.14,75718.37,0.0,0.01038,2e-05,1.28928]
[1779488966813,25.14,75723.03,0.0,0.01049,2e-05,1.30178]
[1779488967018,25.14,75725.91,0.0,0.01056,2e-05,1.30932]
[1779488967818,25.14,75725.91,0.0,0.01056,2e-05,1.30932]
[1779488967987,25.14,75725.91,0.0,0.01056,2e-05,1.30942]
[1779488977088,25.14,75725.18,0.0,0.01054,2e-05,1.30641]
[1779488983091,25.15,75724.12,0.0,0.01052,2e-05,1.30426]
[1779488988126,25.15,75724.42,0.0,0.01053,2e-05,1.30549]
[1779488994170,25.15,75722.06,0.0,0.01048,2e-05,1.29992]
[1779488999203,25.15,75722.23,0.0,0.01048,2e-05,1.30063]
[1779489005246,25.15,75722.31,0.0,0.01049,2e-05,1.30136]
[1779489010281,25.15,75722.64,0.0,0.0105,2e-05,1.3026]
[1779489015324,25.16,75722.55,0.0,0.0105,2e-05,1.30274]
[1779489024380,25.16,75722.74,0.0,0.01051,2e-05,1.30388]
[1779489029418,25.16,75727.0,0.0,0.01062,2e-05,1.31529]
[1779489034450,25.16,75727.57,0.0,0.01062,2e-05,1.31503]
[1779489039485,25.16,75728.2,0.0,0.01064,2e-05,1.31708]
[1779489040865,25.16,75728.33,0.0,0.01064,2e-05,1.31741]
[1779489041499,25.16,75737.53,0.0,0.01086,2e-05,1.34151]
[1779489042454,25.16,75737.53,0.0,0.01086,2e-05,1.34151]
[1779489042507,25.16,75746.68,0.0,0.01109,2e-05,1.36578]
[1779489045160,25.16,75747.92,0.0,0.01112,2e-05,1.36909]
[1779489045526,25.16,75750.06,0.0,0.01117,2e-05,1.37482]
[1779489050561,25.16,75759.22,0.0,0.0114,3e-05,1.39958]
[1779489052690,25.16,75758.48,0.0,0.01138,3e-05,1.39757]
[1779489052706,25.16,75759.47,0.0,0.01141,3e-05,1.40026]
[1779489053688,25.16,75759.47,0.0,0.01141,3e-05,1.40026]
[1779489054589,25.16,75759.45,0.0,0.01141,3e-05,1.4002]
[1779489054792,25.16,75759.45,0.0,0.01141,3e-05,1.4002]
[1779489055597,25.16,75760.45,0.0,0.01143,3e-05,1.40293]
[1779489055893,25.16,75760.45,0.0,0.01143,3e-05,1.40293]
[1779489056603,25.16,75766.33,0.0,0.01158,3e-05,1.41904]
[1779489060632,25.16,75776.73,0.0,0.01185,3e-05,1.4479]
[1779489062535,25.16,75777.31,0.0,0.01187,3e-05,1.44952]
[1779489062645,25.16,75776.86,0.0,0.01186,3e-05,1.44826]
[1779489067731,25.16,75779.24,0.0,0.01192,3e-05,1.45493]
[1779489073723,25.16,75781.5,0.0,0.01198,3e-05,1.46129]
[1779489077935,25.16,75781.25,0.0,0.01197,3e-05,1.46058]
[1779489078758,25.16,75781.37,0.0,0.01198,3e-05,1.46092]
[1779489080771,25.16,75796.58,0.0,0.01239,3e-05,1.50428]
[1779489082150,25.16,75796.58,0.0,0.01239,3e-05,1.50428]
[1779489082247,25.16,75800.84,0.0,0.0125,3e-05,1.5166]
[1779489085512,25.16,75798.59,0.0,0.01244,3e-05,1.51008]
[1779489085614,25.16,75797.34,0.0,0.01241,3e-05,1.50647]
[1779489087817,25.16,75801.17,0.0,0.01251,3e-05,1.51756]
[1779489087872,25.16,75799.57,0.0,0.01247,3e-05,1.51292]
[1779489091155,25.16,75799.42,0.0,0.01246,3e-05,1.51249]
[1779489091256,25.16,75799.94,0.0,0.01246,3e-05,1.51171]
[1779489096883,25.16,75796.85,0.0,0.01237,3e-05,1.50278]
[1779489101919,25.16,75794.73,0.0,0.01232,3e-05,1.49668]
[1779489106955,25.16,75792.53,0.0,0.01226,3e-05,1.49037]
[1779489108544,25.16,75792.53,0.0,0.01226,3e-05,1.49037]
[1779489108645,25.16,75794.59,0.0,0.01231,3e-05,1.49628]
[1779489114007,25.16,75785.72,0.0,0.01207,3e-05,1.47098]
[1779489119044,25.16,75787.32,0.0,0.01212,3e-05,1.47552]
[1779489124080,25.16,75793.83,0.0,0.01229,3e-05,1.4941]
[1779489129114,25.16,75792.33,0.0,0.01225,3e-05,1.4898]
[1779489134745,25.16,75791.95,0.0,0.01224,3e-05,1.48871]
[1779489134758,25.16,75791.97,0.0,0.01224,3e-05,1.48877]
[1779489135746,25.16,75791.97,0.0,0.01224,3e-05,1.48877]
[1779489135817,25.16,75791.95,0.0,0.01224,3e-05,1.48871]
[1779489141199,25.16,75790.97,0.0,0.01222,3e-05,1.48591]
[1779489146236,25.16,75784.31,0.0,0.01204,3e-05,1.46699]
[1779489151271,25.16,75777.68,0.0,0.01184,3e-05,1.44612]
[1779489153202,25.16,75776.11,0.0,0.0118,3e-05,1.44174]
[1779489153299,25.16,75765.7,0.0,0.01153,3e-05,1.41294]
[1779489158379,25.16,75766.24,0.0,0.01155,3e-05,1.41442]
[1779489164362,25.16,75767.13,0.0,0.01157,3e-05,1.41687]
[1779489169397,25.16,75766.65,0.0,0.01156,3e-05,1.41555]
[1779489174432,25.16,75757.04,0.0,0.01131,3e-05,1.38934]
[1779489179467,25.16,75748.06,0.0,0.01109,2e-05,1.3652]
[1779489184503,25.16,75747.74,0.0,0.01108,2e-05,1.36434]
[1779489185129,25.16,75747.74,0.0,0.01108,2e-05,1.36434]
[1779489185511,25.16,75739.87,0.0,0.01089,2e-05,1.34348]
[1779489188763,25.16,75730.2,0.0,0.01066,2e-05,1.31819]
[1779489188784,25.16,75728.01,0.0,0.0106,2e-05,1.31252]
[1779489194574,25.16,75729.36,0.0,0.01064,2e-05,1.31601]
[1779489197073,25.16,75728.2,0.0,0.01061,2e-05,1.31301]
[1779489197600,25.16,75727.81,0.0,0.0106,2e-05,1.31209]
[1779489198717,25.16,75727.81,0.0,0.0106,2e-05,1.31209]
[1779489198818,25.16,75729.03,0.0,0.01063,2e-05,1.31525]
[1779489204644,25.16,75733.93,0.0,0.01075,2e-05,1.32799]
[1779489209698,25.16,75725.75,0.0,0.01055,2e-05,1.30678]
[1779489214732,25.16,75724.35,0.0,0.0105,2e-05,1.30111]
[1779489219768,25.16,75725.19,0.0,0.01052,2e-05,1.30327]
[1779489224803,25.16,75723.6,0.0,0.01048,2e-05,1.29918]
[1779489231851,25.16,75724.4,0.0,0.0105,2e-05,1.30131]
[1779489236886,25.16,75717.69,0.0,0.01035,2e-05,1.28417]
[1779489241922,25.16,75716.6,0.0,0.01032,2e-05,1.2814]
[1779489245961,25.16,75695.67,0.0,0.00984,2e-05,1.22919]
[1779489250994,25.16,75687.26,0.0,0.00966,2e-05,1.20871]
[1779489256033,25.16,75687.35,0.0,0.00966,2e-05,1.20893]
[1779489261067,25.16,75680.37,0.0,0.00951,2e-05,1.19213]
[1779489264089,25.16,75695.05,0.0,0.00983,2e-05,1.22767]
[1779489269178,25.16,75683.69,0.0,0.00958,2e-05,1.2001]
[1779489275168,25.16,75686.61,0.0,0.00963,2e-05,1.20518]
[1779489280205,25.16,75677.44,0.0,0.00943,2e-05,1.18321]
[1779489285242,25.16,75664.86,0.0,0.00916,2e-05,1.1536]
[1779489290279,25.16,75669.63,0.0,0.00926,2e-05,1.16475]
[1779489295311,25.16,75666.54,0.0,0.0092,2e-05,1.15752]
[1779489300349,25.16,75671.07,0.0,0.00929,2e-05,1.16814]
[1779489305383,25.16,75671.37,0.0,0.0093,2e-05,1.16884]
[1779489310418,25.16,75669.19,0.0,0.00925,2e-05,1.16372]
[1779489315454,25.16,75665.29,0.0,0.00917,2e-05,1.1546]
[1779489317468,25.16,75654.15,0.0,0.00894,2e-05,1.12887]
[1779489322502,25.16,75657.79,0.0,0.00901,2e-05,1.13722]
[1779489327538,25.16,75665.76,0.0,0.00918,2e-05,1.15569]
[1779489332573,25.16,75667.39,0.0,0.0092,2e-05,1.1576]
[1779489337607,25.16,75666.89,0.0,0.00919,2e-05,1.15643]
[1779489342644,25.16,75664.66,0.0,0.00914,2e-05,1.15123]
[1779489345664,25.16,75649.23,0.0,0.00882,2e-05,1.1158]
[1779489350698,25.16,75645.44,0.0,0.00875,2e-05,1.10723]
[1779489353643,25.16,75646.56,0.0,0.00877,2e-05,1.10976]
[1779489353719,25.16,75654.25,0.0,0.00893,2e-05,1.12723]
[1779489354640,25.16,75654.25,0.0,0.00893,2e-05,1.12723]
[1779489354727,25.16,75654.75,0.0,0.00894,2e-05,1.12837]
[1779489359828,25.16,75650.39,0.0,0.00885,2e-05,1.11843]
[1779489365810,25.16,75647.3,0.0,0.00878,2e-05,1.1115]
[1779489370840,25.16,75649.84,0.0,0.00884,2e-05,1.11735]
[1779489375875,25.16,75650.2,0.0,0.00885,2e-05,1.11827]
[1779489380911,25.16,75655.08,0.0,0.00895,2e-05,1.12944]
[1779489385948,25.16,75661.83,0.0,0.00909,2e-05,1.14498]
[1779489390981,25.16,75661.52,0.0,0.00908,2e-05,1.14426]
[1779489396020,25.16,75657.09,0.0,0.00897,2e-05,1.13217]
[1779489401051,25.16,75657.87,0.0,0.00899,2e-05,1.13396]
[1779489406084,25.16,75659.1,0.0,0.00901,2e-05,1.13679]
[1779489411119,25.16,75661.04,0.0,0.00905,2e-05,1.14126]
[1779489416156,25.16,75660.08,0.0,0.00903,2e-05,1.13905]
[1779489421191,25.16,75665.44,0.0,0.00915,2e-05,1.15146]
[1779489426924,25.16,75667.7,0.0,0.00919,2e-05,1.15673]
[1779489427026,25.16,75664.94,0.0,0.00914,2e-05,1.1503]
[1779489427937,25.16,75664.94,0.0,0.00914,2e-05,1.1503]
[1779489427970,25.16,75658.71,0.0,0.00901,2e-05,1.13589]
[1779489433274,25.16,75659.05,0.0,0.00901,2e-05,1.13667]
[1779489438310,25.16,75654.57,0.0,0.00892,2e-05,1.1264]
[1779489443345,25.16,75654.8,0.0,0.00893,2e-05,1.12692]
[1779489448381,25.16,75655.02,0.0,0.00893,2e-05,1.12743]
[1779489453417,25.16,75649.51,0.0,0.0088,2e-05,1.11303]
[1779489458451,25.16,75649.68,0.0,0.00881,2e-05,1.11341]
[1779489463487,25.16,75645.46,0.0,0.00872,2e-05,1.10398]
[1779489468529,25.17,75646.02,0.0,0.00873,2e-05,1.1054]
[1779489473563,25.17,75652.11,0.0,0.00886,2e-05,1.11928]
[1779489478596,25.17,75653.23,0.0,0.00888,2e-05,1.12192]
[1779489483631,25.17,75662.45,0.0,0.00907,2e-05,1.14316]
[1779489488677,25.17,75665.32,0.0,0.00913,2e-05,1.14982]
[1779489493713,25.17,75667.49,0.0,0.00918,2e-05,1.15487]
[1779489497740,25.17,75665.21,0.0,0.00913,2e-05,1.14956]
[1779489498748,25.17,75664.74,0.0,0.00912,2e-05,1.14847]
[1779489503782,25.17,75666.48,0.0,0.00916,2e-05,1.15252]
[1779489508818,25.17,75670.02,0.0,0.00923,2e-05,1.16079]
[1779489513859,25.17,75674.52,0.0,0.00931,2e-05,1.16944]
[1779489517882,25.17,75687.18,0.0,0.00959,2e-05,1.1996]
[1779489522917,25.17,75687.07,0.0,0.00958,2e-05,1.19933]
[1779489527951,25.17,75681.7,0.0,0.00947,2e-05,1.18647]
[1779489532987,25.17,75682.31,0.0,0.00948,2e-05,1.18792]
[1779489538023,25.17,75674.01,0.0,0.0093,2e-05,1.16824]
[1779489543057,25.17,75669.3,0.0,0.0092,2e-05,1.15719]
[1779489545071,25.17,75679.65,0.0,0.00942,2e-05,1.18159]
[1779489550105,25.17,75682.32,0.0,0.00948,2e-05,1.18795]
[1779489555142,25.17,75683.83,0.0,0.00951,2e-05,1.19156]
[1779489560176,25.17,75681.87,0.0,0.00947,2e-05,1.18687]
[1779489565211,25.17,75671.55,0.0,0.00925,2e-05,1.16246]
[1779489570246,25.17,75670.56,0.0,0.00923,2e-05,1.16014]
[1779489575280,25.17,75667.15,0.0,0.00914,2e-05,1.15028]
[1779489580315,25.17,75667.64,0.0,0.00915,2e-05,1.15142]
[1779489586358,25.17,75668.04,0.0,0.00916,2e-05,1.15235]
[1779489591478,25.17,75668.3,0.0,0.00917,2e-05,1.15295]
[1779489597435,25.17,75668.2,0.0,0.00916,2e-05,1.15272]
[1779489602469,25.17,75658.41,0.0,0.00896,2e-05,1.13009]
[1779489611620,25.17,75664.15,0.0,0.00908,2e-05,1.14332]
[1779489617576,25.17,75660.86,0.0,0.00901,2e-05,1.13572]
[1779489622612,25.17,75661.67,0.0,0.00903,2e-05,1.13759]
[1779489628654,25.17,75662.34,0.0,0.00904,2e-05,1.13913]
[1779489634696,25.17,75661.9,0.0,0.00902,2e-05,1.13623]
[1779489639733,25.17,75657.74,0.0,0.00893,2e-05,1.12669]
[1779489646781,25.17,75659.07,0.0,0.00896,2e-05,1.12973]
[1779489651901,25.17,75651.63,0.0,0.00881,2e-05,1.11279]
[1779489657858,25.17,75643.54,0.0,0.00865,2e-05,1.09478]
[1779489662893,25.17,75644.47,0.0,0.00867,2e-05,1.09717]
[1779489667929,25.17,75648.45,0.0,0.00875,2e-05,1.10642]
[1779489672966,25.17,75649.07,0.0,0.00877,2e-05,1.10808]
[1779489682113,25.17,75645.58,0.0,0.0087,2e-05,1.10069]
[1779489688073,25.17,75639.81,0.0,0.00859,2e-05,1.08829]
[1779489693109,25.18,75638.52,0.0,0.00855,2e-05,1.08411]
[1779489698143,25.18,75636.42,0.0,0.00852,2e-05,1.07988]
[1779489703179,25.18,75635.83,0.0,0.00851,2e-05,1.07896]
[1779489708215,25.18,75640.83,0.0,0.00861,2e-05,1.09033]
[1779489713250,25.18,75639.81,0.0,0.00859,2e-05,1.08833]
[1779489718284,25.18,75639.71,0.0,0.00859,2e-05,1.08837]
[1779489723319,25.19,75631.03,0.0,0.00842,2e-05,1.06963]
[1779489728354,25.19,75635.3,0.0,0.00851,2e-05,1.07934]
[1779489733389,25.19,75635.08,0.0,0.00851,2e-05,1.07913]
[1779489738424,25.19,75632.97,0.0,0.00847,2e-05,1.07477]
[1779489741444,25.19,75618.32,0.0,0.00819,2e-05,1.04323]
[1779489746480,25.19,75615.65,0.0,0.00814,2e-05,1.03813]
[1779489751515,25.19,75616.79,0.0,0.00816,2e-05,1.03937]
[1779489756550,25.2,75611.66,0.0,0.00807,2e-05,1.02904]
[1779489761584,25.2,75608.46,0.0,0.00801,2e-05,1.02295]
[1779489766620,25.2,75607.23,0.0,0.008,2e-05,1.02104]
[1779489771655,25.21,75607.07,0.0,0.008,2e-05,1.02136]
[1779489776692,25.21,75614.33,0.0,0.00814,2e-05,1.03734]
[1779489782824,25.21,75613.38,0.0,0.00813,2e-05,1.03592]
[1779489788776,25.21,75611.42,0.0,0.0081,2e-05,1.03238]
[1779489795825,25.22,75608.69,0.0,0.00805,2e-05,1.02736]
[1779489800858,25.22,75608.52,0.0,0.00805,2e-05,1.02756]
[1779489805893,25.22,75611.46,0.0,0.00811,2e-05,1.03433]
[1779489810928,25.22,75611.94,0.0,0.00813,2e-05,1.03584]
[1779489815964,25.23,75614.14,0.0,0.00816,2e-05,1.03925]
[1779489820999,25.23,75617.19,0.0,0.00822,2e-05,1.04624]
[1779489826034,25.23,75618.13,0.0,0.00824,2e-05,1.04865]
[1779489830063,25.23,75630.8,0.0,0.00849,2e-05,1.07651]
[1779489835105,25.23,75638.38,0.0,0.00864,2e-05,1.09341]
[1779489837170,25.23,75638.45,0.0,0.00864,2e-05,1.09357]
[1779489837177,25.23,75639.48,0.0,0.00866,2e-05,1.09586]
[1779489839375,25.23,75639.48,0.0,0.00866,2e-05,1.09586]
[1779489839432,25.23,75639.54,0.0,0.00867,2e-05,1.096]
[1779489845168,25.23,75629.85,0.0,0.00847,2e-05,1.07463]
[1779489850203,25.23,75629.98,0.0,0.00848,2e-05,1.07506]
[1779489855238,25.23,75629.7,0.0,0.00847,2e-05,1.07457]
[1779489856250,25.23,75613.43,0.0,0.00816,2e-05,1.03935]
[1779489857218,25.23,75613.43,0.0,0.00816,2e-05,1.03935]
[1779489857311,25.23,75491.99,0.0,0.00612,1e-05,0.80531]
[1779489860551,25.24,75497.64,0.0,0.00622,1e-05,0.81637]
[1779489861088,25.24,75497.01,0.0,0.00621,1e-05,0.81578]
[1779489863057,25.25,75507.19,0.0,0.00637,2e-05,0.8348]
[1779489863394,25.25,75516.57,0.0,0.00652,2e-05,0.85213]
[1779489863672,25.25,75516.57,0.0,0.00652,2e-05,0.85213]
[1779489864316,25.25,75516.16,0.0,0.00652,2e-05,0.85185]
[1779489866329,25.26,75544.58,0.0,0.00699,2e-05,0.90554]
[1779489870384,25.26,75529.21,0.0,0.00675,2e-05,0.87804]
[1779489873475,25.27,75521.03,0.0,0.00662,2e-05,0.86306]
[1779489878432,25.29,75532.97,0.0,0.00684,2e-05,0.88865]
[1779489883543,25.3,75545.01,0.0,0.00708,2e-05,0.9156]
[1779489886420,25.31,75548.71,0.0,0.00715,2e-05,0.92433]
[1779489886521,25.32,75553.56,0.0,0.00724,2e-05,0.93455]
[1779489891536,25.33,75563.76,0.0,0.00745,2e-05,0.95855]
[1779489893551,25.34,75575.86,0.0,0.00768,2e-05,0.98436]
[1779489898057,25.35,75576.72,0.0,0.00772,2e-05,0.98887]
[1779489898590,25.35,75576.6,0.0,0.00772,2e-05,0.98931]
[1779489903687,25.36,75573.8,0.0,0.00769,2e-05,0.98558]
[1779489910616,25.37,75567.91,0.0,0.00759,2e-05,0.9748]
[1779489910672,25.37,75566.65,0.0,0.00758,2e-05,0.97274]
[1779489915707,25.38,75561.43,0.0,0.0075,2e-05,0.96357]
[1779489920741,25.38,75562.34,0.0,0.00752,2e-05,0.96663]
[1779489926116,25.39,75563.19,0.0,0.00755,2e-05,0.96935]
[1779489926217,25.39,75562.74,0.0,0.00754,2e-05,0.9687]
[1779489931823,25.39,75563.34,0.0,0.00755,2e-05,0.96974]
[1779489932732,25.39,75563.34,0.0,0.00755,2e-05,0.96974]
[1779489932826,25.39,75568.28,0.0,0.00764,2e-05,0.97995]
[1779489937861,25.4,75574.48,0.0,0.00776,2e-05,0.99363]
[1779489942895,25.4,75580.59,0.0,0.00788,2e-05,1.00714]
[1779489946928,25.41,75569.39,0.0,0.00769,2e-05,0.98487]
[1779489951962,25.41,75577.12,0.0,0.00783,2e-05,1.00171]
[1779489957000,25.41,75575.33,0.0,0.00781,2e-05,0.99887]
[1779489962039,25.42,75582.36,0.0,0.00794,2e-05,1.01413]
[1779489967075,25.42,75585.45,0.0,0.00801,2e-05,1.02126]
[1779489974179,25.44,75583.42,0.0,0.00801,2e-05,1.02104]
[1779489980215,25.45,75580.1,0.0,0.00797,2e-05,1.01693]
[1779489980316,25.45,75575.79,0.0,0.00789,2e-05,1.00855]
[1779489983177,25.45,75577.2,0.0,0.00792,2e-05,1.01172]
[1779489983267,25.45,75582.16,0.0,0.00802,2e-05,1.02216]
[1779489989229,25.46,75586.74,0.0,0.00811,2e-05,1.03232]
[1779489994241,25.46,75584.9,0.0,0.00806,2e-05,1.02703]
[1779489994297,25.46,75585.45,0.0,0.00807,2e-05,1.02828]
[1779489999300,25.46,75585.49,0.0,0.00808,2e-05,1.02876]
[1779490004327,25.46,75583.27,0.0,0.00804,2e-05,1.02447]
[1779490004390,25.46,75588.38,0.0,0.00813,2e-05,1.03531]
[1779490010379,25.46,75591.16,0.0,0.00819,2e-05,1.04167]
[1779490015413,25.46,75593.03,0.0,0.00823,2e-05,1.0459]
[1779490017793,25.46,75594.67,0.0,0.00826,2e-05,1.04948]
[1779490018438,25.46,75616.84,0.0,0.00869,2e-05,1.09776]
[1779490023471,25.46,75631.49,0.0,0.00899,2e-05,1.13063]
[1779490028507,25.46,75639.98,0.0,0.00916,2e-05,1.15004]
[1779490033548,25.46,75651.62,0.0,0.00941,2e-05,1.1771]
[1779490034601,25.46,75637.57,0.0,0.00911,2e-05,1.1445]
[1779490040591,25.46,75629.99,0.0,0.00896,2e-05,1.12722]
[1779490045626,25.46,75635.17,0.0,0.00906,2e-05,1.13901]
[1779490050661,25.46,75628.12,0.0,0.00892,2e-05,1.123]
[1779490055697,25.46,75626.54,0.0,0.00887,2e-05,1.11756]
[1779490060731,25.46,75627.6,0.0,0.00889,2e-05,1.11995]
[1779490065767,25.46,75628.27,0.0,0.00891,2e-05,1.12146]
[1779490070802,25.46,75630.77,0.0,0.00896,2e-05,1.12711]
[1779490075836,25.46,75635.35,0.0,0.00905,2e-05,1.13753]
[1779490080879,25.46,75630.81,0.0,0.00896,2e-05,1.1272]
[1779490082892,25.46,75650.07,0.0,0.00936,2e-05,1.17153]
[1779490087926,25.46,75650.53,0.0,0.00937,2e-05,1.17261]
[1779490092962,25.46,75653.2,0.0,0.00943,2e-05,1.17887]
[1779490099003,25.46,75650.08,0.0,0.00936,2e-05,1.17156]
[1779490104043,25.46,75654.11,0.0,0.00945,2e-05,1.18101]
[1779490108464,25.46,75656.6,0.0,0.0095,2e-05,1.18688]
[1779490108566,25.46,75656.77,0.0,0.0095,2e-05,1.18728]
[1779490114110,25.46,75657.22,0.0,0.0095,2e-05,1.1864]
[1779490119145,25.46,75659.13,0.0,0.00954,2e-05,1.19092]
[1779490121159,25.46,75643.66,0.0,0.00921,2e-05,1.15471]
[1779490125243,25.46,75654.51,0.0,0.00944,2e-05,1.18001]
[1779490131229,25.46,75655.88,0.0,0.00947,2e-05,1.18323]
[1779490136264,25.46,75655.5,0.0,0.00946,2e-05,1.18234]
[1779490141299,25.46,75655.73,0.0,0.00947,2e-05,1.18288]
[1779490146352,25.46,75656.4,0.0,0.00948,2e-05,1.18446]
[1779490151400,25.46,75656.57,0.0,0.00948,2e-05,1.18486]
[1779490156435,25.46,75656.22,0.0,0.00948,2e-05,1.18404]
[1779490161471,25.46,75654.85,0.0,0.00945,2e-05,1.18081]
[1779490166512,25.46,75662.66,0.0,0.00962,2e-05,1.19931]
[1779490172551,25.46,75663.99,0.0,0.00963,2e-05,1.20051]
[1779490177586,25.46,75666.66,0.0,0.00969,2e-05,1.2069]
[1779490182624,25.46,75664.2,0.0,0.00963,2e-05,1.20102]
[1779490187661,25.46,75666.77,0.0,0.00969,2e-05,1.20716]
[1779490190613,25.46,75667.88,0.0,0.00971,2e-05,1.20982]
[1779490190680,25.46,75669.1,0.0,0.00974,2e-05,1.21276]
[1779490195741,25.46,75679.33,0.0,0.00997,2e-05,1.23757]
[1779490200751,25.46,75679.95,0.0,0.00998,2e-05,1.23909]
[1779490203782,25.46,75668.46,0.0,0.00973,2e-05,1.21122]
[1779490208816,25.46,75670.84,0.0,0.00978,2e-05,1.21695]
[1779490213851,25.46,75673.09,0.0,0.00983,2e-05,1.22239]
[1779490215536,25.46,75670.76,0.0,0.00978,2e-05,1.21675]
[1779490215881,25.46,75667.26,0.0,0.0097,2e-05,1.20834]
[1779490220901,25.46,75674.09,0.0,0.00985,2e-05,1.22481]
[1779490225951,25.46,75676.66,0.0,0.00991,2e-05,1.23105]
[1779490230971,25.46,75676.16,0.0,0.0099,2e-05,1.22984]
[1779490236021,25.46,75674.62,0.0,0.00985,2e-05,1.2241]
[1779490241041,25.46,75675.35,0.0,0.00986,2e-05,1.22587]
[1779490246710,25.46,75675.31,0.0,0.00986,2e-05,1.22577]
[1779490246787,25.46,75676.85,0.0,0.0099,2e-05,1.22952]
[1779490252119,25.46,75675.86,0.0,0.00987,2e-05,1.22711]
[1779490257153,25.46,75675.05,0.0,0.00986,2e-05,1.22514]
[1779490262189,25.46,75675.87,0.0,0.00987,2e-05,1.22713]
[1779490267223,25.46,75676.37,0.0,0.00989,2e-05,1.22835]
[1779490272258,25.46,75669.94,0.0,0.00974,2e-05,1.2128]
[1779490277293,25.46,75669.85,0.0,0.00974,2e-05,1.21258]
[1779490282330,25.46,75668.93,0.0,0.00972,2e-05,1.21037]
[1779490288372,25.46,75669.3,0.0,0.00973,2e-05,1.21126]
[1779490293407,25.46,75673.06,0.0,0.0098,2e-05,1.21834]
[1779490298444,25.46,75670.42,0.0,0.00974,2e-05,1.21197]
[1779490303479,25.46,75673.8,0.0,0.00981,2e-05,1.22012]
[1779490308514,25.46,75674.16,0.0,0.00982,2e-05,1.221]
[1779490313552,25.46,75677.4,0.0,0.00989,2e-05,1.22886]
[1779490318584,25.46,75670.13,0.0,0.00973,2e-05,1.21128]
[1779490323619,25.46,75660.87,0.0,0.00953,2e-05,1.18918]
[1779490328653,25.46,75668.01,0.0,0.00969,2e-05,1.20619]
[1779490334700,25.46,75673.59,0.0,0.00981,2e-05,1.21962]
[1779490339732,25.46,75675.37,0.0,0.00985,2e-05,1.22393]
[1779490345774,25.46,75674.62,0.0,0.00983,2e-05,1.22211]
[1779490350810,25.46,75673.72,0.0,0.00981,2e-05,1.21993]
[1779490355844,25.46,75673.33,0.0,0.00979,2e-05,1.217]
[1779490360879,25.46,75672.07,0.0,0.00976,2e-05,1.21396]
[1779490366945,25.46,75672.2,0.0,0.00976,2e-05,1.21428]
[1779490374977,25.46,75671.39,0.0,0.00974,2e-05,1.21233]
[1779490383036,25.46,75671.05,0.0,0.00974,2e-05,1.21151]
[1779490388072,25.46,75670.13,0.0,0.00972,2e-05,1.2093]
[1779490393107,25.46,75669.49,0.0,0.0097,2e-05,1.20776]
[1779490398142,25.46,75669.56,0.0,0.0097,2e-05,1.20793]
[1779490400156,25.46,75651.73,0.0,0.00932,2e-05,1.16576]
[1779490405190,25.46,75651.69,0.0,0.00932,2e-05,1.16567]
[1779490410225,25.46,75656.96,0.0,0.00943,2e-05,1.178]
[1779490415260,25.46,75655.96,0.0,0.0094,2e-05,1.17372]
[1779490420296,25.46,75661.97,0.0,0.00952,2e-05,1.18788]
[1779490425331,25.46,75665.53,0.0,0.0096,2e-05,1.19633]
[1779490430367,25.46,75672.0,0.0,0.00974,2e-05,1.21181]
[1779490435401,25.46,75666.37,0.0,0.00962,2e-05,1.19833]
[1779490440437,25.46,75667.17,0.0,0.00964,2e-05,1.20024]
[1779490445476,25.46,75671.02,0.0,0.00972,2e-05,1.20946]
[1779490450507,25.47,75663.44,0.0,0.00956,2e-05,1.19169]
[1779490455543,25.47,75661.91,0.0,0.00953,2e-05,1.18807]
[1779490460578,25.47,75661.47,0.0,0.00952,2e-05,1.18703]
[1779490465615,25.47,75662.45,0.0,0.00954,2e-05,1.18935]
[1779490470649,25.47,75670.82,0.0,0.00972,2e-05,1.20931]
[1779490475683,25.47,75670.95,0.0,0.00971,2e-05,1.20765]
[1779490481725,25.47,75670.8,0.0,0.0097,2e-05,1.20729]
[1779490486761,25.47,75665.92,0.0,0.0096,2e-05,1.19563]
[1779490491796,25.47,75666.07,0.0,0.0096,2e-05,1.19598]
[1779490496833,25.47,75662.86,0.0,0.00953,2e-05,1.18836]
[1779490501868,25.47,75664.13,0.0,0.00956,2e-05,1.19137]
[1779490506900,25.47,75658.7,0.0,0.00944,2e-05,1.17854]
[1779490511936,25.47,75660.55,0.0,0.00948,2e-05,1.1829]
[1779490516974,25.47,75660.7,0.0,0.00948,2e-05,1.18325]
[1779490524044,25.47,75662.83,0.0,0.00953,2e-05,1.18829]
[1779490530078,25.47,75661.04,0.0,0.00949,2e-05,1.18406]
[1779490537126,25.47,75661.75,0.0,0.00949,2e-05,1.18378]
[1779490542162,25.47,75661.84,0.0,0.00949,2e-05,1.184]
[1779490547197,25.47,75662.9,0.0,0.00952,2e-05,1.1865]
[1779490552233,25.47,75665.14,0.0,0.00957,2e-05,1.19181]
[1779490558298,25.47,75664.19,0.0,0.00954,2e-05,1.18956]
[1779490563315,25.47,75658.51,0.0,0.00942,2e-05,1.17615]
[1779490568368,25.47,75658.03,0.0,0.00941,2e-05,1.17503]
[1779490573385,25.47,75658.55,0.0,0.00942,2e-05,1.17625]
[1779490575398,25.47,75668.84,0.0,0.00965,2e-05,1.20062]
[1779490587483,25.47,75668.31,0.0,0.00963,2e-05,1.19936]
[1779490588515,25.47,75657.49,0.0,0.0094,2e-05,1.17376]
[1779490593524,25.47,75657.97,0.0,0.0094,2e-05,1.17294]
[1779490598584,25.47,75658.64,0.0,0.00941,2e-05,1.17452]
[1779490603595,25.47,75662.47,0.0,0.00949,2e-05,1.18353]
[1779490608655,25.47,75668.32,0.0,0.00962,2e-05,1.19741]
[1779490613664,25.47,75673.67,0.0,0.00974,2e-05,1.21022]
[1779490618724,25.47,75671.91,0.0,0.0097,2e-05,1.206]
[1779490623735,25.47,75671.55,0.0,0.00969,2e-05,1.20513]
[1779490628796,25.47,75672.14,0.0,0.0097,2e-05,1.20655]
[1779490633805,25.47,75675.66,0.0,0.00978,2e-05,1.21502]
[1779490638868,25.47,75669.44,0.0,0.00964,2e-05,1.20008]
[1779490643874,25.47,75667.44,0.0,0.0096,2e-05,1.19532]
[1779490648938,25.47,75669.61,0.0,0.00965,2e-05,1.20049]
[1779490653945,25.47,75669.09,0.0,0.00962,2e-05,1.19728]
[1779490659009,25.47,75668.33,0.0,0.0096,2e-05,1.19547]
[1779490664019,25.47,75668.86,0.0,0.00962,2e-05,1.19673]
[1779490669085,25.47,75669.65,0.0,0.00963,2e-05,1.19862]
[1779490674086,25.47,75663.94,0.0,0.00951,2e-05,1.18505]
[1779490679154,25.47,75664.18,0.0,0.00951,2e-05,1.18562]
[1779490684156,25.47,75664.59,0.0,0.00952,2e-05,1.18659]
[1779490689224,25.47,75663.66,0.0,0.0095,2e-05,1.18439]
[1779490694225,25.47,75663.51,0.0,0.0095,2e-05,1.18404]
[1779490699294,25.47,75669.11,0.0,0.00962,2e-05,1.19733]
[1779490704295,25.47,75668.27,0.0,0.0096,2e-05,1.19533]
[1779490709366,25.47,75666.41,0.0,0.00956,2e-05,1.1909]
[1779490715372,25.47,75666.79,0.0,0.00956,2e-05,1.18985]
[1779490726450,25.47,75667.0,0.0,0.00956,2e-05,1.19034]
[1779490731485,25.47,75669.57,0.0,0.00962,2e-05,1.19646]
[1779490736521,25.47,75668.91,0.0,0.0096,2e-05,1.19488]
[1779490741555,25.47,75668.58,0.0,0.00959,2e-05,1.1941]
[1779490746590,25.47,75665.45,0.0,0.00953,2e-05,1.18667]
[1779490753639,25.47,75665.34,0.0,0.00952,2e-05,1.18641]
[1779490759721,25.47,75665.33,0.0,0.00952,2e-05,1.18639]
[1779490765723,25.47,75665.58,0.0,0.00953,2e-05,1.18698]
[1779490770761,25.47,75665.54,0.0,0.00953,2e-05,1.18688]
[1779490775794,25.47,75663.77,0.0,0.00947,2e-05,1.18075]
[1779490781837,25.47,75664.12,0.0,0.00948,2e-05,1.18157]
[1779490786872,25.47,75664.96,0.0,0.0095,2e-05,1.18356]
[1779490791908,25.47,75664.97,0.0,0.0095,2e-05,1.18358]
[1779490796943,25.47,75663.46,0.0,0.00947,2e-05,1.18002]
[1779490801980,25.47,75669.36,0.0,0.0096,2e-05,1.19399]
[1779490810080,25.47,75678.4,0.0,0.00979,2e-05,1.21566]
[1779490816085,25.47,75675.67,0.0,0.00973,2e-05,1.20908]
[1779490819103,25.47,75688.46,0.0,0.01002,2e-05,1.24015]
[1779490824136,25.47,75690.7,0.0,0.01007,2e-05,1.24566]
[1779490829174,25.47,75692.99,0.0,0.01012,2e-05,1.25131]
[1779490834207,25.47,75695.67,0.0,0.01017,2e-05,1.25591]
[1779490839242,25.47,75698.46,0.0,0.01023,2e-05,1.26285]
[1779490844278,25.47,75702.76,0.0,0.01033,2e-05,1.2736]
[1779490849312,25.47,75710.35,0.0,0.01051,2e-05,1.29275]
[1779490854347,25.47,75714.23,0.0,0.0106,2e-05,1.30263]
[1779490859382,25.47,75715.8,0.0,0.01064,2e-05,1.30665]
[1779490864417,25.47,75718.35,0.0,0.0107,2e-05,1.31319]
[1779490869455,25.47,75719.28,0.0,0.01072,2e-05,1.31558]
[1779490874489,25.47,75720.42,0.0,0.01075,2e-05,1.31852]
[1779490879523,25.47,75722.07,0.0,0.01079,2e-05,1.32278]
[1779490884558,25.47,75723.58,0.0,0.01082,2e-05,1.32669]
[1779490890643,25.47,75725.04,0.0,0.01086,2e-05,1.33048]
[1779490896646,25.47,75721.85,0.0,0.01076,2e-05,1.3201]
[1779490901682,25.47,75717.87,0.0,0.01067,2e-05,1.30986]
[1779490906717,25.47,75716.32,0.0,0.01063,2e-05,1.30588]
[1779490911751,25.47,75715.89,0.0,0.01062,2e-05,1.30478]
[1779490916786,25.47,75719.04,0.0,0.0107,2e-05,1.31286]
[1779490921828,25.47,75719.09,0.0,0.0107,2e-05,1.31299]
[1779490927867,25.47,75725.82,0.0,0.01086,2e-05,1.33039]
[1779490935920,25.47,75724.21,0.0,0.01082,2e-05,1.32621]
[1779490940999,25.47,75722.12,0.0,0.01077,2e-05,1.3208]
[1779490946997,25.47,75717.76,0.0,0.01067,2e-05,1.30958]
[1779490952033,25.47,75718.17,0.0,0.01066,2e-05,1.30853]
[1779490959081,25.47,75719.68,0.0,0.0107,2e-05,1.31241]
[1779490964116,25.47,75720.43,0.0,0.01071,2e-05,1.31434]
[1779490969154,25.47,75721.44,0.0,0.01074,2e-05,1.31694]
[1779490975194,25.47,75719.61,0.0,0.01069,2e-05,1.31223]
[1779490980228,25.47,75718.42,0.0,0.01067,2e-05,1.30917]
[1779490985265,25.47,75719.54,0.0,0.01069,2e-05,1.31205]
[1779490990300,25.47,75723.28,0.0,0.01078,2e-05,1.32169]
[1779490995338,25.47,75726.28,0.0,0.01086,2e-05,1.32992]
[1779491000373,25.47,75729.83,0.0,0.01095,2e-05,1.33966]
[1779491005408,25.47,75732.22,0.0,0.01101,2e-05,1.34634]
[1779491010442,25.47,75735.67,0.0,0.0111,2e-05,1.35576]
[1779491015481,25.47,75741.39,0.0,0.01123,2e-05,1.36897]
[1779491020520,25.47,75741.07,0.0,0.01122,2e-05,1.3682]
[1779491025549,25.47,75741.5,0.0,0.01123,2e-05,1.36935]
[1779491030585,25.47,75739.02,0.0,0.01117,2e-05,1.3628]
[1779491036627,25.47,75738.95,0.0,0.01117,2e-05,1.3627]
[1779491041723,25.47,75734.26,0.0,0.01105,2e-05,1.35032]
[1779491047707,25.47,75733.92,0.0,0.01104,2e-05,1.34943]
[1779491052743,25.47,75736.01,0.0,0.01109,2e-05,1.35493]
[1779491058788,25.47,75736.22,0.0,0.0111,2e-05,1.35548]
[1779491064827,25.47,75736.95,0.0,0.01112,2e-05,1.35741]
[1779491068854,25.47,75722.74,0.0,0.01077,2e-05,1.32029]
[1779491073891,25.47,75726.41,0.0,0.01084,2e-05,1.32768]
[1779491079932,25.47,75735.8,0.0,0.01107,2e-05,1.35223]
[1779491084967,25.47,75734.43,0.0,0.01104,2e-05,1.34863]
[1779491090014,25.47,75736.53,0.0,0.01109,2e-05,1.35415]
[1779491095063,25.47,75735.87,0.0,0.01107,2e-05,1.35241]
[1779491102143,25.47,75735.12,0.0,0.01106,2e-05,1.35044]
[1779491110169,25.47,75734.92,0.0,0.01105,2e-05,1.34991]
[1779491115204,25.47,75739.63,0.0,0.01117,2e-05,1.36235]
[1779491120239,25.47,75744.53,0.0,0.01129,3e-05,1.37538]
[1779491125274,25.47,75744.03,0.0,0.01128,3e-05,1.37405]
[1779491130309,25.47,75734.2,0.0,0.01103,2e-05,1.34802]
[1779491135344,25.47,75735.73,0.0,0.01105,2e-05,1.3499]
[1779491140379,25.47,75737.0,0.0,0.01109,2e-05,1.35324]
[1779491145415,25.47,75741.18,0.0,0.01119,2e-05,1.3643]
[1779491150457,25.47,75749.05,0.0,0.01139,3e-05,1.38531]
[1779491155491,25.47,75748.65,0.0,0.01138,3e-05,1.38423]
[1779491160527,25.47,75745.86,0.0,0.01131,3e-05,1.37676]
[1779491165562,25.47,75746.28,0.0,0.01132,3e-05,1.37788]
[1779491170597,25.47,75744.0,0.0,0.01126,2e-05,1.3718]
[1779491175633,25.47,75744.44,0.0,0.01127,3e-05,1.37297]
[1779491182712,25.47,75746.9,0.0,0.01133,3e-05,1.37954]
[1779491187717,25.47,75748.31,0.0,0.01137,3e-05,1.38332]
[1779491192783,25.47,75745.3,0.0,0.01127,3e-05,1.37309]
[1779491201815,25.47,75745.44,0.0,0.01128,3e-05,1.37347]
[1779491206849,25.47,75735.19,0.0,0.01102,2e-05,1.34634]
[1779491212923,25.47,75737.63,0.0,0.01108,2e-05,1.35276]
[1779491218933,25.47,75734.23,0.0,0.011,2e-05,1.34382]
[1779491223969,25.47,75731.78,0.0,0.01094,2e-05,1.33741]
[1779491229004,25.47,75730.19,0.0,0.0109,2e-05,1.33326]
[1779491234041,25.47,75730.09,0.0,0.0109,2e-05,1.333]
[1779491239075,25.47,75731.83,0.0,0.01094,2e-05,1.33754]
[1779491245122,25.47,75731.58,0.0,0.01094,2e-05,1.33689]
[1779491251163,25.47,75735.35,0.0,0.01101,2e-05,1.34462]
[1779491257205,25.47,75734.99,0.0,0.011,2e-05,1.34367]
[1779491262241,25.47,75736.55,0.0,0.01104,2e-05,1.34777]
[1779491272310,25.47,75735.79,0.0,0.01102,2e-05,1.34577]
[1779491277346,25.47,75732.72,0.0,0.01095,2e-05,1.33773]
[1779491282382,25.47,75734.97,0.0,0.011,2e-05,1.34362]
[1779491287417,25.47,75734.7,0.0,0.01099,2e-05,1.34291]
[1779491292452,25.47,75735.11,0.0,0.011,2e-05,1.34399]
[1779491297487,25.47,75735.39,0.0,0.01101,2e-05,1.34472]
[1779491302521,25.47,75735.59,0.0,0.01102,2e-05,1.34525]
[1779491307561,25.47,75745.68,0.0,0.01127,3e-05,1.37194]
[1779491313626,25.47,75747.74,0.0,0.0113,3e-05,1.37526]
[1779491318635,25.47,75747.3,0.0,0.01129,3e-05,1.37409]
[1779491323697,25.47,75746.68,0.0,0.01127,3e-05,1.37243]
[1779491328708,25.47,75753.26,0.0,0.01144,3e-05,1.39007]
[1779491333767,25.47,75755.21,0.0,0.01149,3e-05,1.39534]
[1779491338777,25.47,75754.81,0.0,0.01148,3e-05,1.39426]
[1779491343837,25.47,75750.39,0.0,0.01137,3e-05,1.38236]
[1779491348848,25.47,75750.25,0.0,0.01136,3e-05,1.38198]
[1779491353907,25.47,75748.37,0.0,0.01132,3e-05,1.37695]
[1779491357911,25.47,75758.64,0.0,0.01158,3e-05,1.40463]
[1779491362946,25.47,75753.51,0.0,0.01145,3e-05,1.39075]
[1779491367981,25.47,75751.68,0.0,0.0114,3e-05,1.38582]
[1779491373018,25.47,75762.61,0.0,0.01166,3e-05,1.41324]
[1779491379060,25.47,75762.47,0.0,0.01166,3e-05,1.41286]
[1779491384117,25.47,75765.32,0.0,0.01173,3e-05,1.42066]
[1779491389129,25.47,75766.29,0.0,0.01176,3e-05,1.42332]
[1779491394187,25.47,75764.37,0.0,0.01171,3e-05,1.41805]
[1779491399199,25.47,75763.73,0.0,0.01169,3e-05,1.4163]
[1779491404257,25.47,75768.27,0.0,0.01181,3e-05,1.42877]
[1779491406977,25.47,75768.27,0.0,0.01181,3e-05,1.42877]
[1779491407079,25.47,75770.41,0.0,0.01186,3e-05,1.43467]
[1779491412291,25.47,75772.51,0.0,0.01192,3e-05,1.44049]
[1779491418333,25.47,75781.61,0.0,0.01216,3e-05,1.46591]
[1779491423368,25.47,75782.58,0.0,0.01219,3e-05,1.46864]
[1779491428403,25.47,75787.1,0.0,0.01231,3e-05,1.48141]
[1779491433438,25.47,75795.53,0.0,0.01252,3e-05,1.50316]
[1779491438472,25.47,75795.56,0.0,0.01252,3e-05,1.50325]
[1779491442806,25.47,75797.11,0.0,0.01256,3e-05,1.5077]
[1779491442846,25.47,75797.33,0.0,0.01257,3e-05,1.50834]
[1779491444807,25.47,75797.33,0.0,0.01257,3e-05,1.50834]
[1779491444840,25.47,75797.33,0.0,0.01257,3e-05,1.50834]
[1779491450556,25.47,75798.01,0.0,0.01259,3e-05,1.51029]
[1779491452824,25.47,75798.14,0.0,0.01259,3e-05,1.51067]
[1779491452835,25.47,75798.5,0.0,0.0126,3e-05,1.51171]
[1779491457213,25.47,75802.09,0.0,0.0127,3e-05,1.52209]
[1779491457607,25.47,75805.25,0.0,0.01279,3e-05,1.53127]
[1779491460840,25.47,75805.4,0.0,0.01279,3e-05,1.5317]
[1779491460909,25.47,75805.53,0.0,0.0128,3e-05,1.53208]
[1779491466680,25.47,75800.68,0.0,0.01266,3e-05,1.518]
[1779491468798,25.47,75797.65,0.0,0.01258,3e-05,1.50926]
[1779491468899,25.47,75797.47,0.0,0.01257,3e-05,1.50874]
[1779491474761,25.47,75783.06,0.0,0.01218,3e-05,1.46771]
[1779491479771,25.47,75781.83,0.0,0.01215,3e-05,1.46425]
[1779491485131,25.47,75781.35,0.0,0.01214,3e-05,1.4629]
[1779491485180,25.47,75770.36,0.0,0.01185,3e-05,1.4323]
[1779491486957,25.47,75770.36,0.0,0.01185,3e-05,1.4323]
[1779491487058,25.47,75762.16,0.0,0.01163,3e-05,1.4098]
[1779491492864,25.47,75763.16,0.0,0.01164,3e-05,1.41031]
[1779491499913,25.47,75760.13,0.0,0.01156,3e-05,1.40206]
[1779491504973,25.47,75759.17,0.0,0.01154,3e-05,1.39946]
[1779491510989,25.47,75755.59,0.0,0.01145,3e-05,1.38978]
[1779491519046,25.47,75755.42,0.0,0.01144,3e-05,1.38932]
[1779491524081,25.47,75757.45,0.0,0.01149,3e-05,1.3948]
[1779491529116,25.47,75757.07,0.0,0.01148,3e-05,1.39377]
[1779491535184,25.47,75755.7,0.0,0.01145,3e-05,1.39007]
[1779491545255,25.47,75757.09,0.0,0.01149,3e-05,1.39383]
[1779491550263,25.47,75755.81,0.0,0.01145,3e-05,1.39037]
[1779491555324,25.47,75762.58,0.0,0.01161,3e-05,1.40651]
[1779491560333,25.47,75760.94,0.0,0.01157,3e-05,1.40205]
[1779491565394,25.47,75764.62,0.0,0.01166,3e-05,1.41208]
[1779491570403,25.47,75763.59,0.0,0.01163,3e-05,1.40927]
[1779491575464,25.47,75765.34,0.0,0.01168,3e-05,1.41404]
[1779491580473,25.47,75765.11,0.0,0.01167,3e-05,1.41342]
[1779491585534,25.47,75762.48,0.0,0.01161,3e-05,1.40624]
[1779491590542,25.47,75765.06,0.0,0.01167,3e-05,1.41328]
[1779491595608,25.47,75765.17,0.0,0.01167,3e-05,1.41358]
[1779491600613,25.47,75765.37,0.0,0.01168,3e-05,1.41413]
[1779491605681,25.47,75766.17,0.0,0.0117,3e-05,1.41632]
[1779491611690,25.47,75766.56,0.0,0.01169,3e-05,1.41516]
[1779491616725,25.47,75764.55,0.0,0.01164,3e-05,1.40967]
[1779491621764,25.47,75763.35,0.0,0.01161,3e-05,1.4064]
[1779491626798,25.47,75763.7,0.0,0.01162,3e-05,1.40735]
[1779491631835,25.47,75765.35,0.0,0.01166,3e-05,1.41185]
[1779491633165,25.47,75765.35,0.0,0.01166,3e-05,1.41185]
[1779491633266,25.47,75769.32,0.0,0.01176,3e-05,1.42273]
[1779491637880,25.47,75779.72,0.0,0.01204,3e-05,1.45154]
[1779491642914,25.47,75769.78,0.0,0.01178,3e-05,1.42399]
[1779491644090,25.47,75769.78,0.0,0.01178,3e-05,1.42399]
[1779491644186,25.47,75764.86,0.0,0.01165,3e-05,1.41051]
[1779491647189,25.47,75765.7,0.0,0.01167,3e-05,1.41281]
[1779491647213,25.47,75764.8,0.0,0.01165,3e-05,1.41035]
[1779491652990,25.47,75762.92,0.0,0.0116,3e-05,1.40523]
[1779491660040,25.47,75762.68,0.0,0.01159,3e-05,1.40457]
[1779491665074,25.47,75760.24,0.0,0.01153,3e-05,1.39795]
[1779491670109,25.47,75764.69,0.0,0.01164,3e-05,1.41005]
[1779491676182,25.47,75766.22,0.0,0.01167,3e-05,1.41201]
[1779491681191,25.47,75766.54,0.0,0.01167,3e-05,1.41288]
[1779491686252,25.47,75769.11,0.0,0.01174,3e-05,1.41992]
[1779491691256,25.47,75772.71,0.0,0.01184,3e-05,1.42983]
[1779491696322,25.47,75774.52,0.0,0.01188,3e-05,1.43483]
[1779491701327,25.47,75774.11,0.0,0.01187,3e-05,1.4337]
[1779491706392,25.47,75773.93,0.0,0.01187,3e-05,1.4332]
[1779491711396,25.47,75780.27,0.0,0.01203,3e-05,1.45082]
[1779491711978,25.47,75780.27,0.0,0.01203,3e-05,1.45082]
[1779491712403,25.47,75780.02,0.0,0.01203,3e-05,1.45012]
[1779491713284,25.47,75780.02,0.0,0.01203,3e-05,1.45012]
[1779491713303,25.47,75779.95,0.0,0.01203,3e-05,1.44992]
[1779491718444,25.47,75779.61,0.0,0.01202,3e-05,1.44898]
[1779491723480,25.47,75779.18,0.0,0.01201,3e-05,1.44778]
[1779491728514,25.47,75778.0,0.0,0.01197,3e-05,1.44449]
[1779491733550,25.47,75776.28,0.0,0.01191,3e-05,1.43746]
[1779491738584,25.47,75776.9,0.0,0.01193,3e-05,1.43918]
[1779491745635,25.47,75778.54,0.0,0.01197,3e-05,1.44374]
[1779491750670,25.47,75779.44,0.0,0.01199,3e-05,1.44624]
[1779491755707,25.47,75780.61,0.0,0.01203,3e-05,1.44951]
[1779491760739,25.47,75766.95,0.0,0.01167,3e-05,1.41178]
[1779491765775,25.47,75763.54,0.0,0.01158,3e-05,1.40249]
[1779491773832,25.47,75763.68,0.0,0.01158,3e-05,1.40287]
[1779491776884,25.47,75751.68,0.0,0.01128,3e-05,1.37055]
[1779491781887,25.47,75750.43,0.0,0.01125,3e-05,1.36722]
[1779491786954,25.47,75743.39,0.0,0.01107,2e-05,1.34858]
[1779491791959,25.47,75743.59,0.0,0.01106,2e-05,1.34695]
[1779491797051,25.47,75736.95,0.0,0.0109,2e-05,1.32957]
[1779491803038,25.47,75733.65,0.0,0.01082,2e-05,1.32099]
[1779491805054,25.47,75722.03,0.0,0.01054,2e-05,1.29117]
[1779491810087,25.47,75720.92,0.0,0.01051,2e-05,1.28834]
[1779491815124,25.47,75724.57,0.0,0.0106,2e-05,1.29764]
[1779491821164,25.47,75725.78,0.0,0.01063,2e-05,1.30073]
[1779491827262,25.47,75732.85,0.0,0.0108,2e-05,1.31892]
[1779491833249,25.47,75736.26,0.0,0.01088,2e-05,1.32777]
[1779491838287,25.47,75735.62,0.0,0.01087,2e-05,1.32611]
[1779491843318,25.47,75736.77,0.0,0.01089,2e-05,1.3291]
[1779491848355,25.47,75736.95,0.0,0.0109,2e-05,1.32957]
[1779491853388,25.47,75733.86,0.0,0.01081,2e-05,1.31942]
[1779491858423,25.47,75734.39,0.0,0.01082,2e-05,1.32079]
[1779491864465,25.47,75732.18,0.0,0.01077,2e-05,1.31507]
[1779491869500,25.47,75729.04,0.0,0.01069,2e-05,1.30699]
[1779491875542,25.47,75731.63,0.0,0.01075,2e-05,1.31365]
[1779491882592,25.47,75731.0,0.0,0.01074,2e-05,1.31203]
[1779491887685,25.47,75719.65,0.0,0.01047,2e-05,1.28304]
[1779491893669,25.47,75720.21,0.0,0.01048,2e-05,1.28446]
[1779491898706,25.47,75718.98,0.0,0.01045,2e-05,1.28135]
[1779491903742,25.47,75720.2,0.0,0.01048,2e-05,1.28443]
[1779491908777,25.47,75722.94,0.0,0.01054,2e-05,1.29139]
[1779491913812,25.47,75722.27,0.0,0.01051,2e-05,1.2876]
[1779491919854,25.47,75721.62,0.0,0.0105,2e-05,1.28595]
[1779491924889,25.47,75719.84,0.0,0.01045,2e-05,1.28144]
[1779491930931,25.47,75717.52,0.0,0.0104,2e-05,1.27558]
[1779491935966,25.47,75707.0,0.0,0.01016,2e-05,1.2493]
[1779491941000,25.47,75698.8,0.0,0.00997,2e-05,1.22912]
[1779491942950,25.47,75698.0,0.0,0.00995,2e-05,1.22716]
[1779491943051,25.47,75697.31,0.0,0.00994,2e-05,1.22548]
[1779491948109,25.47,75690.65,0.0,0.00979,2e-05,1.20932]
[1779491951251,25.47,75690.9,0.0,0.00979,2e-05,1.20992]
[1779491951352,25.47,75690.48,0.0,0.00978,2e-05,1.20891]
[1779491957112,25.47,75686.4,0.0,0.00969,2e-05,1.1991]
[1779491962157,25.47,75686.3,0.0,0.00969,2e-05,1.19886]
[1779491967190,25.47,75676.95,0.0,0.00949,2e-05,1.17663]
[1779491972226,25.47,75675.71,0.0,0.00945,2e-05,1.17175]
[1779491977262,25.47,75669.25,0.0,0.00931,2e-05,1.15663]
[1779491982295,25.47,75672.84,0.0,0.00938,2e-05,1.16501]
[1779491987330,25.47,75682.83,0.0,0.0096,2e-05,1.18859]
[1779491992365,25.47,75681.57,0.0,0.00957,2e-05,1.1856]
[1779491997401,25.47,75680.23,0.0,0.00954,2e-05,1.18242]
[1779492002436,25.47,75680.71,0.0,0.00955,2e-05,1.18356]
[1779492007472,25.47,75682.3,0.0,0.00959,2e-05,1.18733]
[1779492012506,25.47,75681.93,0.0,0.00958,2e-05,1.18645]
[1779492017541,25.47,75683.03,0.0,0.0096,2e-05,1.18907]
[1779492022576,25.47,75692.3,0.0,0.00981,2e-05,1.2113]
[1779492027611,25.47,75694.8,0.0,0.00986,2e-05,1.21736]
[1779492032646,25.47,75693.66,0.0,0.00982,2e-05,1.21259]
[1779492035109,25.47,75689.48,0.0,0.00973,2e-05,1.20251]
[1779492035670,25.47,75687.96,0.0,0.0097,2e-05,1.19886]
[1779492041712,25.47,75687.59,0.0,0.00969,2e-05,1.19798]
[1779492046747,25.47,75693.11,0.0,0.00981,2e-05,1.21126]
[1779492051779,25.47,75693.01,0.0,0.00981,2e-05,1.21102]
[1779492058942,25.47,75692.96,0.0,0.00981,2e-05,1.2109]
[1779492064871,25.47,75692.16,0.0,0.00979,2e-05,1.20896]
[1779492069905,25.47,75690.49,0.0,0.00975,2e-05,1.20494]
[1779492074940,25.47,75690.64,0.0,0.00976,2e-05,1.2053]
[1779492076332,25.47,75690.64,0.0,0.00976,2e-05,1.2053]
[1779492076371,25.47,75691.14,0.0,0.00977,2e-05,1.2065]
[1779492081990,25.47,75692.36,0.0,0.00979,2e-05,1.20945]
[1779492087029,25.47,75688.32,0.0,0.0097,2e-05,1.19973]
[1779492089165,25.47,75673.84,0.0,0.00939,2e-05,1.1654]
[1779492094081,25.47,75689.59,0.0,0.00972,2e-05,1.20078]
[1779492099235,25.47,75679.49,0.0,0.0095,2e-05,1.17673]
[1779492105156,25.47,75679.06,0.0,0.00949,2e-05,1.17572]
[1779492110193,25.47,75679.3,0.0,0.00949,2e-05,1.17629]
[1779492115229,25.47,75682.8,0.0,0.00957,2e-05,1.18457]
[1779492121271,25.47,75683.03,0.0,0.00957,2e-05,1.18512]
[1779492126305,25.47,75688.54,0.0,0.00969,2e-05,1.19826]
[1779492131341,25.47,75677.42,0.0,0.00945,2e-05,1.17185]
[1779492136378,25.47,75679.39,0.0,0.00949,2e-05,1.1765]
[1779492141415,25.47,75679.31,0.0,0.00949,2e-05,1.17631]
[1779492146452,25.47,75681.23,0.0,0.00953,2e-05,1.18085]
[1779492151486,25.47,75680.6,0.0,0.0095,2e-05,1.17739]
[1779492156522,25.47,75678.64,0.0,0.00946,2e-05,1.17277]
[1779492165595,25.47,75678.1,0.0,0.00945,2e-05,1.1715]
[1779492170629,25.47,75678.46,0.0,0.00946,2e-05,1.17234]
[1779492176672,25.47,75678.84,0.0,0.00947,2e-05,1.17324]
[1779492181707,25.47,75677.95,0.0,0.00945,2e-05,1.17114]
[1779492186742,25.47,75672.21,0.0,0.00932,2e-05,1.1577]
[1779492191779,25.47,75673.81,0.0,0.00936,2e-05,1.16143]
[1779492196814,25.47,75675.35,0.0,0.00939,2e-05,1.16504]
[1779492203863,25.47,75673.84,0.0,0.00936,2e-05,1.16151]
[1779492210008,25.47,75673.63,0.0,0.00935,2e-05,1.16101]
[1779492215948,25.47,75675.8,0.0,0.00939,2e-05,1.16414]
[1779492220984,25.47,75675.25,0.0,0.00937,2e-05,1.16285]
[1779492226019,25.47,75678.69,0.0,0.00945,2e-05,1.17092]
[1779492231053,25.47,75678.48,0.0,0.00944,2e-05,1.17043]
[1779492236087,25.47,75678.72,0.0,0.00945,2e-05,1.17099]
[1779492242130,25.47,75678.45,0.0,0.00944,2e-05,1.17036]
[1779492247164,25.47,75679.07,0.0,0.00946,2e-05,1.17182]
[1779492252200,25.47,75678.74,0.0,0.00945,2e-05,1.17104]
[1779492257234,25.47,75674.5,0.0,0.00936,2e-05,1.1611]
[1779492263276,25.47,75673.21,0.0,0.00933,2e-05,1.15809]
[1779492268312,25.47,75673.15,0.0,0.00933,2e-05,1.15795]
[1779492274354,25.47,75672.76,0.0,0.00931,2e-05,1.1551]
[1779492279389,25.47,75672.85,0.0,0.00931,2e-05,1.15531]
[1779492284424,25.48,75672.59,0.0,0.00931,2e-05,1.1551]
[1779492289459,25.48,75672.53,0.0,0.0093,2e-05,1.15496]
[1779492292482,25.48,75690.91,0.0,0.0097,2e-05,1.19837]
[1779492294496,25.48,75707.0,0.0,0.01007,2e-05,1.23775]
[1779492299529,25.48,75711.74,0.0,0.01018,2e-05,1.25051]
[1779492304564,25.48,75707.82,0.0,0.0101,2e-05,1.24185]
[1779492309614,25.49,75705.28,0.0,0.01006,2e-05,1.23672]
[1779492310714,25.49,75670.91,0.0,0.0093,2e-05,1.15452]
[1779492316664,25.49,75669.52,0.0,0.00927,2e-05,1.15129]
[1779492321698,25.49,75671.07,0.0,0.0093,2e-05,1.15489]
[1779492327740,25.49,75671.55,0.0,0.00931,2e-05,1.15601]
[1779492334790,25.49,75671.62,0.0,0.0093,2e-05,1.15423]
[1779492340926,25.49,75671.89,0.0,0.00932,2e-05,1.15601]
[1779492347881,25.5,75672.43,0.0,0.00935,2e-05,1.15994]
[1779492352915,25.5,75672.39,0.0,0.00935,2e-05,1.15985]
[1779492358959,25.5,75672.89,0.0,0.00936,2e-05,1.16101]
[1779492363994,25.5,75673.77,0.0,0.00938,2e-05,1.16307]
[1779492369028,25.5,75681.49,0.0,0.00955,2e-05,1.18123]
[1779492374064,25.5,75674.4,0.0,0.0094,2e-05,1.16454]
[1779492379099,25.5,75674.06,0.0,0.00939,2e-05,1.16375]
[1779492384133,25.5,75675.3,0.0,0.00941,2e-05,1.16665]
[1779492389168,25.5,75675.98,0.0,0.00943,2e-05,1.16825]
[1779492394203,25.5,75674.39,0.0,0.00938,2e-05,1.16257]
[1779492400252,25.51,75674.41,0.0,0.00939,2e-05,1.16337]
[1779492405737,25.51,75674.19,0.0,0.0094,2e-05,1.16439]
[1779492405762,25.51,75674.46,0.0,0.00941,2e-05,1.1654]
[1779492411423,25.52,75674.27,0.0,0.00942,2e-05,1.16722]
[1779492417371,25.53,75676.86,0.0,0.0095,2e-05,1.17552]
[1779492426433,25.54,75676.82,0.0,0.00953,2e-05,1.17869]
[1779492431562,25.55,75673.46,0.0,0.00947,2e-05,1.1726]
[1779492437518,25.56,75673.81,0.0,0.0095,2e-05,1.17569]
[1779492445574,25.57,75672.07,0.0,0.00949,2e-05,1.17465]
[1779492450608,25.58,75674.05,0.0,0.00954,2e-05,1.18008]
[1779492455643,25.58,75676.29,0.0,0.00958,2e-05,1.1834]
[1779492460679,25.58,75677.23,0.0,0.0096,2e-05,1.18562]
[1779492465716,25.58,75677.26,0.0,0.0096,2e-05,1.18569]
[1779492471844,25.58,75677.81,0.0,0.00961,2e-05,1.187]
[1779492475523,25.58,75677.66,0.0,0.0096,2e-05,1.18664]
[1779492475620,25.58,75677.14,0.0,0.00959,2e-05,1.18541]
[1779492480821,25.58,75677.15,0.0,0.00959,2e-05,1.18543]
[1779492485855,25.58,75681.94,0.0,0.0097,2e-05,1.19683]
[1779492490892,25.58,75681.95,0.0,0.0097,2e-05,1.19685]
[1779492495925,25.58,75680.89,0.0,0.00968,2e-05,1.19432]
[1779492500961,25.58,75689.27,0.0,0.00986,2e-05,1.21443]
[1779492507002,25.58,75686.75,0.0,0.0098,2e-05,1.20836]
[1779492509616,25.58,75685.93,0.0,0.00979,2e-05,1.20638]
[1779492509717,25.58,75685.72,0.0,0.00978,2e-05,1.20588]
[1779492517073,25.58,75685.31,0.0,0.00976,2e-05,1.20289]
[1779492519622,25.58,75677.72,0.0,0.00959,2e-05,1.1848]
[1779492520094,25.58,75677.26,0.0,0.00958,2e-05,1.18371]
[1779492526138,25.58,75677.49,0.0,0.00959,2e-05,1.18426]
[1779492532266,25.58,75676.68,0.0,0.00957,2e-05,1.18234]
[1779492534349,25.58,75676.68,0.0,0.00957,2e-05,1.18234]
[1779492535200,25.58,75677.34,0.0,0.00958,2e-05,1.1839]
[1779492539656,25.58,75676.99,0.0,0.00957,2e-05,1.18308]
[1779492540234,25.58,75677.36,0.0,0.00958,2e-05,1.18395]
[1779492542777,25.58,75676.67,0.0,0.00957,2e-05,1.18232]
[1779492543255,25.58,75676.67,0.0,0.00957,2e-05,1.18232]
[1779492545664,25.58,75676.75,0.0,0.00957,2e-05,1.18251]
[1779492546277,25.58,75676.29,0.0,0.00956,2e-05,1.18142]
[1779492548304,25.58,75675.52,0.0,0.00954,2e-05,1.1796]
[1779492548312,25.58,75675.64,0.0,0.00955,2e-05,1.17988]
[1779492551672,25.58,75675.71,0.0,0.00955,2e-05,1.18005]
[1779492552405,25.58,75673.63,0.0,0.0095,2e-05,1.17515]
[1779492558361,25.58,75674.16,0.0,0.00951,2e-05,1.1764]
[1779492559685,25.58,75674.16,0.0,0.00951,2e-05,1.1764]
[1779492560374,25.58,75674.37,0.0,0.00952,2e-05,1.17689]
[1779492565410,25.58,75677.36,0.0,0.00958,2e-05,1.18395]
[1779492570445,25.58,75676.62,0.0,0.00957,2e-05,1.1822]
[1779492575479,25.58,75676.72,0.0,0.00955,2e-05,1.18046]
[1779492577724,25.58,75676.31,0.0,0.00954,2e-05,1.17949]
[1779492577765,25.58,75676.41,0.0,0.00955,2e-05,1.17973]
[1779492583538,25.58,75667.02,0.0,0.00934,2e-05,1.15773]
[1779492587567,25.58,75646.29,0.0,0.00891,2e-05,1.11034]
[1779492588571,25.58,75635.98,0.0,0.0087,2e-05,1.08737]
[1779492590591,25.58,75625.62,0.0,0.0085,2e-05,1.06471]
[1779492592398,25.58,75625.62,0.0,0.0085,2e-05,1.06471]
[1779492592687,25.58,75612.38,0.0,0.00824,2e-05,1.03643]
[1779492598645,25.58,75610.13,0.0,0.00821,2e-05,1.03227]
[1779492603680,25.58,75614.25,0.0,0.00829,2e-05,1.04162]
[1779492608716,25.58,75619.5,0.0,0.00839,2e-05,1.05325]
[1779492609787,25.58,75619.5,0.0,0.00839,2e-05,1.05325]
[1779492609862,25.58,75619.35,0.0,0.00839,2e-05,1.05305]
[1779492614759,25.59,75604.41,0.0,0.00811,2e-05,1.02159]
[1779492619793,25.59,75596.22,0.0,0.00796,2e-05,1.00529]
[1779492624830,25.59,75590.27,0.0,0.00786,2e-05,0.9939]
[1779492629864,25.6,75591.92,0.0,0.0079,2e-05,0.99827]
[1779492634900,25.63,75601.62,0.0,0.00815,2e-05,1.02549]
[1779492637032,25.64,75603.8,0.0,0.00819,2e-05,1.03021]
[1779492637066,25.64,75615.13,0.0,0.00841,2e-05,1.05455]
[1779492643081,25.64,75617.88,0.0,0.00847,2e-05,1.06087]
[1779492648999,25.64,75616.49,0.0,0.00844,2e-05,1.05812]
[1779492655045,25.64,75614.53,0.0,0.00842,2e-05,1.05515]
[1779492660081,25.64,75624.21,0.0,0.00861,2e-05,1.07622]
[1779492665117,25.64,75621.47,0.0,0.00855,2e-05,1.07024]
[1779492670149,25.64,75622.19,0.0,0.00857,2e-05,1.07181]
[1779492675183,25.64,75625.3,0.0,0.00863,2e-05,1.0786]
[1779492679927,25.64,75627.15,0.0,0.00866,2e-05,1.08266]
[1779492680217,25.64,75628.46,0.0,0.00869,2e-05,1.08554]
[1779492683361,25.64,75644.1,0.0,0.00901,2e-05,1.1204]
[1779492689281,25.64,75640.66,0.0,0.00894,2e-05,1.11266]
[1779492694318,25.64,75642.89,0.0,0.00897,2e-05,1.11577]
[1779492700358,25.64,75643.01,0.0,0.00897,2e-05,1.11604]
[1779492706403,25.64,75645.8,0.0,0.00903,2e-05,1.12234]
[1779492713571,25.64,75646.42,0.0,0.00904,2e-05,1.12374]
[1779492719493,25.64,75638.18,0.0,0.00887,2e-05,1.10521]
[1779492724527,25.64,75635.14,0.0,0.00881,2e-05,1.09844]
[1779492729011,25.65,75639.97,0.0,0.00892,2e-05,1.11013]
[1779492729087,25.65,75640.65,0.0,0.00893,2e-05,1.1121]
[1779492734598,25.66,75641.8,0.0,0.00898,2e-05,1.11693]
[1779492739632,25.67,75640.83,0.0,0.00898,2e-05,1.11697]
[1779492744667,25.67,75642.35,0.0,0.00901,2e-05,1.1204]
[1779492749702,25.67,75640.5,0.0,0.00897,2e-05,1.11623]
[1779492751718,25.67,75629.48,0.0,0.00873,2e-05,1.08979]
[1779492756752,25.67,75627.6,0.0,0.0087,2e-05,1.08565]
[1779492761788,25.67,75624.72,0.0,0.00864,2e-05,1.07934]
[1779492766822,25.67,75632.9,0.0,0.0088,2e-05,1.09739]
[1779492771858,25.67,75633.59,0.0,0.00882,2e-05,1.09892]
[1779492777923,25.67,75634.19,0.0,0.00883,2e-05,1.10025]
[1779492782958,25.67,75623.54,0.0,0.00862,2e-05,1.07681]
[1779492787994,25.67,75622.44,0.0,0.0086,2e-05,1.07451]
[1779492793029,25.67,75621.47,0.0,0.00858,2e-05,1.07248]
[1779492794147,25.67,75621.47,0.0,0.00858,2e-05,1.07248]
[1779492794231,25.67,75618.82,0.0,0.00853,2e-05,1.06677]
[1779492800078,25.67,75618.02,0.0,0.00851,2e-05,1.06522]
[1779492805112,25.67,75616.17,0.0,0.00848,2e-05,1.06138]
[1779492810155,25.67,75620.96,0.0,0.00857,2e-05,1.07193]
[1779492811313,25.67,75620.96,0.0,0.00857,2e-05,1.07193]
[1779492811320,25.67,75624.33,0.0,0.00862,2e-05,1.07745]
[1779492817198,25.67,75621.98,0.0,0.00858,2e-05,1.07234]
[1779492822231,25.67,75617.54,0.0,0.00849,2e-05,1.06283]
[1779492827266,25.67,75616.47,0.0,0.00847,2e-05,1.06066]
[1779492832302,25.67,75620.24,0.0,0.00855,2e-05,1.06889]
[1779492837337,25.67,75623.25,0.0,0.00861,2e-05,1.07549]
[1779492842372,25.67,75627.24,0.0,0.00869,2e-05,1.08424]
[1779492847406,25.67,75627.92,0.0,0.0087,2e-05,1.08574]
[1779492852443,25.67,75627.06,0.0,0.00868,2e-05,1.08385]
[1779492857476,25.67,75631.29,0.0,0.00877,2e-05,1.09317]
[1779492862512,25.67,75631.65,0.0,0.00877,2e-05,1.09397]
[1779492867547,25.67,75633.04,0.0,0.0088,2e-05,1.09705]
[1779492872582,25.67,75635.06,0.0,0.00883,2e-05,1.09966]
[1779492880637,25.67,75634.42,0.0,0.00882,2e-05,1.09823]
[1779492885674,25.67,75634.42,0.0,0.00882,2e-05,1.09823]
[1779492890708,25.67,75638.27,0.0,0.00889,2e-05,1.10681]
[1779492895744,25.67,75637.86,0.0,0.00889,2e-05,1.1059]
[1779492900779,25.67,75637.79,0.0,0.00888,2e-05,1.10574]
[1779492905814,25.67,75632.54,0.0,0.00878,2e-05,1.09409]
[1779492910848,25.67,75634.52,0.0,0.00882,2e-05,1.09848]
[1779492915904,25.67,75635.54,0.0,0.00884,2e-05,1.10075]
[1779492919921,25.67,75652.24,0.0,0.00918,2e-05,1.13842]
[1779492925069,25.67,75659.93,0.0,0.00934,2e-05,1.15612]
[1779492926391,25.67,75659.93,0.0,0.00934,2e-05,1.15612]
[1779492926477,25.67,75660.72,0.0,0.00936,2e-05,1.15796]
[1779492932004,25.67,75660.03,0.0,0.00933,2e-05,1.1544]
[1779492937044,25.67,75656.93,0.0,0.00927,2e-05,1.14725]
[1779492942076,25.67,75653.3,0.0,0.00919,2e-05,1.13892]
[1779492947110,25.67,75648.82,0.0,0.0091,2e-05,1.1287]
[1779492953152,25.67,75649.75,0.0,0.00912,2e-05,1.13082]
[1779492958187,25.67,75652.35,0.0,0.00917,2e-05,1.13675]
[1779492959328,25.67,75652.35,0.0,0.00917,2e-05,1.13675]
[1779492959378,25.67,75653.67,0.0,0.0092,2e-05,1.13977]
[1779492965364,25.67,75650.24,0.0,0.00913,2e-05,1.13193]
[1779492971279,25.67,75650.08,0.0,0.00912,2e-05,1.13157]
[1779492977321,25.67,75656.66,0.0,0.00926,2e-05,1.14663]
[1779492984370,25.67,75657.19,0.0,0.00927,2e-05,1.14785]
[1779492989406,25.67,75658.99,0.0,0.00931,2e-05,1.152]
[1779492994440,25.67,75664.16,0.0,0.0094,2e-05,1.16203]
[1779492999474,25.67,75664.03,0.0,0.0094,2e-05,1.16173]
[1779493004509,25.67,75664.98,0.0,0.00942,2e-05,1.16394]
[1779493009544,25.67,75664.15,0.0,0.0094,2e-05,1.16201]
[1779493015750,25.67,75663.31,0.0,0.00939,2e-05,1.16006]
[1779493016575,25.67,75663.31,0.0,0.00939,2e-05,1.16006]
[1779493016677,25.67,75664.34,0.0,0.00941,2e-05,1.16245]
[1779493021515,25.67,75667.15,0.0,0.00947,2e-05,1.16901]
[1779493021630,25.67,75667.14,0.0,0.00947,2e-05,1.16898]
[1779493027672,25.67,75667.49,0.0,0.00948,2e-05,1.1698]
[1779493033713,25.67,75665.8,0.0,0.00944,2e-05,1.16585]
[1779493038748,25.67,75668.33,0.0,0.00949,2e-05,1.17177]
[1779493040610,25.67,75668.33,0.0,0.00949,2e-05,1.17177]
[1779493040763,25.67,75667.94,0.0,0.00949,2e-05,1.17085]
[1779493045967,25.67,75671.17,0.0,0.00956,2e-05,1.17844]
[1779493051844,25.67,75671.22,0.0,0.00954,2e-05,1.17657]
[1779493056881,25.67,75671.87,0.0,0.00955,2e-05,1.1781]
[1779493062923,25.67,75671.73,0.0,0.00955,2e-05,1.17777]
[1779493067959,25.67,75672.53,0.0,0.00957,2e-05,1.17966]
[1779493072996,25.67,75672.65,0.0,0.00957,2e-05,1.17994]
[1779493075281,25.67,75672.65,0.0,0.00957,2e-05,1.17994]
[1779493075382,25.67,75673.12,0.0,0.00958,2e-05,1.18105]
[1779493082065,25.67,75674.08,0.0,0.0096,2e-05,1.18331]
[1779493087100,25.67,75674.03,0.0,0.0096,2e-05,1.1832]
[1779493093141,25.67,75674.65,0.0,0.00962,2e-05,1.18466]
[1779493100192,25.67,75674.36,0.0,0.00961,2e-05,1.18398]
[1779493106390,25.67,75674.7,0.0,0.00962,2e-05,1.18478]
[1779493112275,25.67,75674.43,0.0,0.00959,2e-05,1.18215]
[1779493118317,25.67,75675.33,0.0,0.00961,2e-05,1.18428]
[1779493120745,25.67,75675.4,0.0,0.00962,2e-05,1.18445]
[1779493120812,25.67,75678.98,0.0,0.00969,2e-05,1.19293]
[1779493126530,25.67,75689.25,0.0,0.00992,2e-05,1.21756]
[1779493132427,25.67,75679.59,0.0,0.00971,2e-05,1.19439]
[1779493141489,25.67,75683.66,0.0,0.0098,2e-05,1.2041]
[1779493146671,25.67,75683.75,0.0,0.0098,2e-05,1.20432]
[1779493152570,25.67,75683.89,0.0,0.0098,2e-05,1.20466]
[1779493161632,25.67,75684.77,0.0,0.00982,2e-05,1.20677]
[1779493166811,25.67,75683.34,0.0,0.00979,2e-05,1.20334]
[1779493172709,25.67,75684.0,0.0,0.00979,2e-05,1.20291]
[1779493177745,25.67,75683.77,0.0,0.00978,2e-05,1.20236]
[1779493182780,25.67,75683.93,0.0,0.00979,2e-05,1.20274]
[1779493188823,25.67,75683.52,0.0,0.00978,2e-05,1.20176]
[1779493194865,25.67,75683.94,0.0,0.00979,2e-05,1.20276]
[1779493200906,25.67,75684.85,0.0,0.00981,2e-05,1.20494]
[1779493205942,25.67,75680.64,0.0,0.00972,2e-05,1.19488]
[1779493215012,25.67,75681.65,0.0,0.00974,2e-05,1.19729]
[1779493219401,25.67,75682.01,0.0,0.00975,2e-05,1.19815]
[1779493219428,25.67,75682.01,0.0,0.00975,2e-05,1.19815]
[1779493225082,25.67,75670.69,0.0,0.0095,2e-05,1.17138]
[1779493230114,25.67,75670.55,0.0,0.0095,2e-05,1.17105]
[1779493234930,25.67,75670.28,0.0,0.00947,2e-05,1.16845]
[1779493235031,25.67,75670.34,0.0,0.00948,2e-05,1.16859]
[1779493238401,25.67,75677.45,0.0,0.00963,2e-05,1.18531]
[1779493238420,25.67,75677.32,0.0,0.00963,2e-05,1.18501]
[1779493246228,25.67,75676.38,0.0,0.00961,2e-05,1.18279]
[1779493255287,25.67,75676.2,0.0,0.0096,2e-05,1.18236]
[1779493260331,25.67,75675.54,0.0,0.00959,2e-05,1.1808]
[1779493267530,25.67,75676.46,0.0,0.00961,2e-05,1.18297]
[1779493273419,25.67,75675.82,0.0,0.00959,2e-05,1.18146]
[1779493278453,25.67,75685.12,0.0,0.0098,2e-05,1.20358]
[1779493284496,25.67,75681.96,0.0,0.00973,2e-05,1.19603]
[1779493289530,25.67,75682.88,0.0,0.00975,2e-05,1.19822]
[1779493294566,25.67,75683.84,0.0,0.00975,2e-05,1.19851]
[1779493299600,25.67,75684.93,0.0,0.00978,2e-05,1.20111]
[1779493304636,25.67,75684.38,0.0,0.00977,2e-05,1.1998]
[1779493311684,25.67,75687.84,0.0,0.00984,2e-05,1.20809]
[1779493316719,25.67,75688.97,0.0,0.00987,2e-05,1.21081]
[1779493321758,25.67,75690.07,0.0,0.00989,2e-05,1.21346]
[1779493326792,25.67,75690.76,0.0,0.00991,2e-05,1.21513]
[1779493331828,25.67,75700.63,0.0,0.01013,2e-05,1.23916]
[1779493336862,25.67,75700.69,0.0,0.01013,2e-05,1.2393]
[1779493339115,25.67,75697.65,0.0,0.01006,2e-05,1.23186]
[1779493339217,25.67,75698.63,0.0,0.01009,2e-05,1.23426]
[1779493344921,25.67,75698.1,0.0,0.01007,2e-05,1.23296]
[1779493349953,25.67,75707.18,0.0,0.01028,2e-05,1.25531]
[1779493354989,25.67,75714.65,0.0,0.01044,2e-05,1.27186]
[1779493360027,25.67,75714.72,0.0,0.01044,2e-05,1.27203]
[1779493365061,25.67,75713.47,0.0,0.01041,2e-05,1.2689]
[1779493370095,25.67,75713.46,0.0,0.01041,2e-05,1.26888]
[1779493375130,25.67,75715.86,0.0,0.01047,2e-05,1.27489]
[1779493380166,25.67,75722.18,0.0,0.01062,2e-05,1.29084]
[1779493385204,25.67,75719.51,0.0,0.01055,2e-05,1.28409]
[1779493390238,25.67,75714.07,0.0,0.01043,2e-05,1.2704]
[1779493395275,25.67,75709.41,0.0,0.01032,2e-05,1.25878]
[1779493400307,25.67,75707.88,0.0,0.01028,2e-05,1.25498]
[1779493405344,25.67,75710.42,0.0,0.01034,2e-05,1.26129]
[1779493410381,25.67,75709.54,0.0,0.01032,2e-05,1.2591]
[1779493415414,25.67,75709.34,0.0,0.0103,2e-05,1.25653]
[1779493420449,25.67,75711.38,0.0,0.01035,2e-05,1.2616]
[1779493425485,25.67,75712.03,0.0,0.01036,2e-05,1.26322]
[1779493430522,25.67,75714.38,0.0,0.01042,2e-05,1.26909]
[1779493435553,25.67,75720.03,0.0,0.01055,2e-05,1.28329]
[1779493440588,25.67,75719.3,0.0,0.01053,2e-05,1.28145]
[1779493445623,25.67,75719.37,0.0,0.01053,2e-05,1.28163]
[1779493451299,25.67,75723.18,0.0,0.01062,2e-05,1.29127]
[1779493451322,25.67,75723.85,0.0,0.01064,2e-05,1.29297]
[1779493453302,25.67,75723.85,0.0,0.01064,2e-05,1.29297]
[1779493453680,25.67,75723.85,0.0,0.01064,2e-05,1.29297]
[1779493458865,25.67,75726.42,0.0,0.0107,2e-05,1.29951]
[1779493464757,25.67,75730.85,0.0,0.01081,2e-05,1.31085]
[1779493470798,25.67,75730.4,0.0,0.0108,2e-05,1.3097]
[1779493475834,25.67,75726.99,0.0,0.0107,2e-05,1.29884]
[1779493480868,25.67,75721.59,0.0,0.01057,2e-05,1.28513]
[1779493485904,25.67,75717.97,0.0,0.01048,2e-05,1.276]
[1779493490939,25.67,75717.28,0.0,0.01047,2e-05,1.27427]
[1779493495975,25.67,75716.55,0.0,0.01045,2e-05,1.27243]
[1779493501013,25.67,75714.29,0.0,0.0104,2e-05,1.26677]
[1779493502017,25.67,75703.02,0.0,0.01014,2e-05,1.23886]
[1779493504036,25.67,75689.96,0.0,0.00984,2e-05,1.20713]
[1779493506058,25.67,75661.02,0.0,0.00922,2e-05,1.13918]
[1779493507071,25.67,75620.13,0.0,0.00839,2e-05,1.04851]
[1779493508088,25.67,75600.97,0.0,0.00802,2e-05,1.00812]
[1779493509233,25.68,75570.93,0.0,0.00748,2e-05,0.94784]
[1779493511494,25.68,75570.73,0.0,0.00748,2e-05,0.94772]
[1779493511948,25.68,75570.73,0.0,0.00748,2e-05,0.94772]
[1779493512131,25.68,75560.13,0.0,0.0073,2e-05,0.92728]
[1779493513134,25.68,75544.87,0.0,0.00705,2e-05,0.89881]
[1779493514161,25.68,75524.24,0.0,0.00671,2e-05,0.86059]
[1779493517171,25.71,75500.19,0.0,0.00639,2e-05,0.82404]
[1779493519322,25.76,75485.6,0.0,0.00626,1e-05,0.80851]
[1779493520336,25.76,75485.6,0.0,0.00626,1e-05,0.80851]
[1779493520348,25.79,75486.21,0.0,0.00631,2e-05,0.8148]
[1779493526274,25.94,75480.09,0.0,0.00648,2e-05,0.83346]
[1779493529425,25.99,75462.78,0.0,0.0063,1e-05,0.81336]
[1779493530442,25.99,75462.78,0.0,0.0063,1e-05,0.81336]
[1779493530455,25.99,75439.14,0.0,0.00596,1e-05,0.77363]
[1779493534353,25.99,75425.39,0.0,0.00576,1e-05,0.74984]
[1779493534601,25.99,75425.39,0.0,0.00576,1e-05,0.74984]
[1779493535299,25.99,75425.39,0.0,0.00576,1e-05,0.74984]
[1779493538442,26.11,75441.96,0.0,0.00619,1e-05,0.79947]
[1779493539532,26.14,75477.9,0.0,0.00679,2e-05,0.86819]
[1779493541232,26.14,75477.9,0.0,0.00679,2e-05,0.86819]
[1779493541454,26.14,75469.1,0.0,0.00665,2e-05,0.85288]
[1779493541694,26.14,75469.1,0.0,0.00665,2e-05,0.85288]
[1779493542463,26.14,75475.8,0.0,0.00676,2e-05,0.8653]
[1779493544475,26.14,75496.87,0.0,0.00711,2e-05,0.90472]
[1779493549510,26.15,75494.98,0.0,0.00709,2e-05,0.90293]
[1779493551527,26.16,75483.46,0.0,0.00691,2e-05,0.8824]
[1779493552533,26.16,75459.93,0.0,0.00655,2e-05,0.84068]
[1779493553546,26.16,75448.5,0.0,0.00638,1e-05,0.8213]
[1779493556570,26.17,75437.6,0.0,0.00623,1e-05,0.80422]
[1779493557347,26.17,75437.6,0.0,0.00623,1e-05,0.80422]
[1779493557577,26.17,75441.66,0.0,0.00629,1e-05,0.81164]
[1779493559290,26.17,75451.83,0.0,0.00645,2e-05,0.82963]
[1779493559591,26.18,75460.03,0.0,0.00658,2e-05,0.84445]
[1779493561233,26.18,75461.93,0.0,0.00661,2e-05,0.84779]
[1779493561328,26.22,75464.54,0.0,0.00673,2e-05,0.86171]
[1779493561967,26.22,75464.54,0.0,0.00673,2e-05,0.86171]
[1779493562038,26.22,75486.23,0.0,0.00708,2e-05,0.90117]
[1779493563629,26.25,75510.52,0.0,0.00754,2e-05,0.95296]
[1779493567658,26.25,75499.33,0.0,0.00736,2e-05,0.93226]
[1779493568664,26.26,75485.25,0.0,0.00713,2e-05,0.90644]
[1779493569752,26.26,75462.75,0.0,0.00676,2e-05,0.86539]
[1779493574712,26.32,75475.59,0.0,0.00708,2e-05,0.90142]
[1779493577734,26.35,75485.99,0.0,0.00732,2e-05,0.92846]
[1779493582768,26.36,75499.27,0.0,0.00756,2e-05,0.95546]
[1779493585796,26.37,75474.73,0.0,0.00716,2e-05,0.90974]
[1779493589389,26.38,75483.52,0.0,0.00734,2e-05,0.93004]
[1779493589404,26.4,75485.94,0.0,0.00741,2e-05,0.93803]
[1779493589666,26.4,75485.94,0.0,0.00741,2e-05,0.93803]
[1779493589893,26.4,75485.5,0.0,0.0074,2e-05,0.93719]
[1779493592025,26.4,75485.5,0.0,0.0074,2e-05,0.93749]
[1779493592125,26.4,75485.3,0.0,0.00739,2e-05,0.93602]
[1779493597880,26.41,75486.38,0.0,0.00742,2e-05,0.93957]
[1779493602924,26.42,75495.8,0.0,0.0076,2e-05,0.95907]
[1779493605937,26.42,75483.44,0.0,0.00739,2e-05,0.93614]
[1779493610973,26.43,75491.72,0.0,0.00755,2e-05,0.95346]
[1779493616016,26.44,75485.95,0.0,0.00746,2e-05,0.94399]
[1779493621409,26.44,75494.23,0.0,0.00762,2e-05,0.96098]
[1779493621461,26.44,75482.06,0.0,0.00741,2e-05,0.93786]
[1779493623090,26.44,75481.9,0.0,0.00741,2e-05,0.93779]
[1779493623167,26.44,75465.95,0.0,0.00715,2e-05,0.90816]
[1779493629103,26.48,75473.79,0.0,0.00735,2e-05,0.93074]
[1779493634138,26.55,75474.7,0.0,0.00749,2e-05,0.94669]
[1779493636441,26.56,75474.33,0.0,0.00751,2e-05,0.94867]
[1779493636527,26.57,75467.75,0.0,0.00742,2e-05,0.93881]
[1779493640245,26.63,75479.03,0.0,0.00771,2e-05,0.97149]
[1779493646404,26.68,75484.51,0.0,0.00791,2e-05,0.99303]
[1779493646444,26.69,75476.64,0.0,0.00778,2e-05,0.97945]
[1779493650321,26.72,75444.72,0.0,0.0073,2e-05,0.92497]
[1779493654171,26.72,75439.09,0.0,0.0072,2e-05,0.91381]
[1779493654282,26.72,75440.37,0.0,0.00722,2e-05,0.91651]
[1779493659316,26.74,75439.84,0.0,0.00726,2e-05,0.92004]
[1779493663397,26.79,75438.41,0.0,0.00732,2e-05,0.92706]
[1779493663481,26.8,75439.18,0.0,0.00736,2e-05,0.93159]
[1779493665396,26.82,75439.18,0.0,0.00739,2e-05,0.93462]
[1779493665480,26.83,75446.61,0.0,0.00754,2e-05,0.95157]
[1779493670462,26.89,75434.34,0.0,0.00745,2e-05,0.94107]
[1779493675276,26.9,75425.9,0.0,0.00732,2e-05,0.92643]
[1779493675428,26.9,75425.7,0.0,0.00731,2e-05,0.92637]
[1779493680532,26.91,75429.93,0.0,0.0074,2e-05,0.93573]
[1779493681401,26.91,75429.93,0.0,0.0074,2e-05,0.93573]
[1779493681470,26.91,75429.93,0.0,0.0074,2e-05,0.93601]
[1779493682482,26.91,75418.01,0.0,0.0072,2e-05,0.91398]
[1779493683506,26.91,75397.12,0.0,0.00688,2e-05,0.87701]
[1779493684594,26.91,75326.17,0.0,0.00585,1e-05,0.75881]
[1779493687558,26.99,75314.23,0.0,0.00581,1e-05,0.75468]
[1779493690653,27.01,75340.82,0.0,0.0062,1e-05,0.80012]
[1779493692613,27.02,75371.22,0.0,0.00666,2e-05,0.85219]
[1779493694877,27.02,75379.26,0.0,0.00679,2e-05,0.86697]
[1779493695139,27.02,75379.26,0.0,0.00679,2e-05,0.86697]
[1779493696641,27.02,75396.02,0.0,0.00706,2e-05,0.89743]
[1779493700747,27.04,75363.92,0.0,0.0066,1e-05,0.84513]
[1779493702729,27.05,75343.93,0.0,0.00632,1e-05,0.81335]
[1779493706760,27.07,75363.98,0.0,0.00664,2e-05,0.85023]
[1779493707771,27.07,75379.97,0.0,0.0069,2e-05,0.87882]
[1779493708777,27.08,75390.6,0.0,0.00707,2e-05,0.89849]
[1779493713812,27.09,75408.04,0.0,0.00737,2e-05,0.93193]
[1779493718848,27.1,75395.92,0.0,0.00719,2e-05,0.91129]
[1779493723883,27.11,75411.0,0.0,0.00744,2e-05,0.94033]
[1779493727920,27.12,75423.09,0.0,0.00767,2e-05,0.96546]
[1779493728927,27.12,75433.62,0.0,0.00785,2e-05,0.98588]
[1779493732034,27.12,75437.93,0.0,0.00793,2e-05,0.99508]
[1779493732057,27.13,75440.76,0.0,0.00799,2e-05,1.00125]
[1779493737998,27.13,75453.47,0.0,0.00823,2e-05,1.02783]
[1779493743045,27.14,75442.45,0.0,0.00804,2e-05,1.00657]
[1779493748084,27.14,75441.15,0.0,0.00802,2e-05,1.00493]
[1779493751168,27.14,75430.63,0.0,0.00784,2e-05,0.98498]
[1779493757148,27.16,75421.01,0.0,0.00771,2e-05,0.96991]
[1779493761240,27.16,75403.04,0.0,0.00742,2e-05,0.93709]
[1779493766247,27.17,75406.43,0.0,0.00749,2e-05,0.94511]
[1779493771312,27.18,75414.02,0.0,0.00761,2e-05,0.95891]
[1779493777301,27.19,75406.77,0.0,0.0075,2e-05,0.94684]
[1779493782335,27.2,75405.02,0.0,0.0075,2e-05,0.9467]
[1779493787371,27.22,75412.01,0.0,0.00765,2e-05,0.96329]
[1779493792406,27.23,75413.24,0.0,0.0077,2e-05,0.96905]
[1779493797440,27.25,75413.68,0.0,0.00774,2e-05,0.97295]
[1779493800673,27.25,75419.01,0.0,0.00784,2e-05,0.98436]
[1779493800726,27.26,75416.06,0.0,0.0078,2e-05,0.97928]
[1779493801707,27.26,75416.06,0.0,0.0078,2e-05,0.97928]
[1779493801741,27.26,75419.54,0.0,0.00786,2e-05,0.98655]
[1779493802341,27.26,75419.54,0.0,0.00786,2e-05,0.98655]
[1779493802477,27.26,75419.54,0.0,0.00787,2e-05,0.98714]
[1779493804036,27.26,75418.69,0.0,0.00786,2e-05,0.98609]
[1779493804490,27.27,75417.14,0.0,0.00784,2e-05,0.9837]
[1779493809525,27.28,75423.53,0.0,0.00797,2e-05,0.99903]
[1779493813553,27.29,75433.99,0.0,0.00818,2e-05,1.02177]
[1779493818589,27.3,75431.43,0.0,0.00816,2e-05,1.01944]
[1779493823627,27.32,75440.39,0.0,0.00834,2e-05,1.03986]
[1779493828663,27.33,75435.18,0.0,0.00827,2e-05,1.03206]
[1779493833697,27.34,75444.79,0.0,0.00846,2e-05,1.05212]
[1779493838733,27.35,75440.76,0.0,0.00841,2e-05,1.04654]
[1779493843768,27.36,75448.05,0.0,0.00857,2e-05,1.0638]
[1779493847795,27.37,75458.35,0.0,0.00878,2e-05,1.0869]
[1779493850816,27.38,75470.33,0.0,0.00902,2e-05,1.11334]
[1779493855851,27.44,75474.51,0.0,0.00924,2e-05,1.13723]
[1779493860899,27.46,75476.1,0.0,0.00931,2e-05,1.14519]
[1779493860948,27.46,75482.13,0.0,0.00944,2e-05,1.15868]
[1779493865921,27.48,75502.32,0.0,0.0099,2e-05,1.20799]
[1779493868105,27.51,75497.59,0.0,0.00985,2e-05,1.20286]
[1779493868943,27.51,75484.8,0.0,0.00958,2e-05,1.17442]
[1779493873978,27.51,75484.01,0.0,0.00957,2e-05,1.17268]
[1779493879013,27.51,75478.96,0.0,0.00947,2e-05,1.16161]
[1779493884059,27.51,75482.44,0.0,0.00954,2e-05,1.16923]
[1779493889093,27.51,75483.07,0.0,0.00955,2e-05,1.17061]
[1779493894129,27.51,75483.31,0.0,0.00954,2e-05,1.16916]
[1779493899164,27.51,75489.79,0.0,0.00967,2e-05,1.18345]
[1779493904202,27.51,75498.61,0.0,0.00985,2e-05,1.20314]
[1779493909239,27.51,75502.11,0.0,0.00995,2e-05,1.21305]
[1779493912374,27.53,75487.6,0.0,0.00968,2e-05,1.1844]
[1779493918305,27.53,75487.85,0.0,0.00969,2e-05,1.18495]
[1779493923341,27.53,75487.14,0.0,0.00967,2e-05,1.18338]
[1779493928375,27.53,75489.59,0.0,0.00972,2e-05,1.18882]
[1779493933412,27.53,75491.09,0.0,0.00976,2e-05,1.19319]
[1779493939453,27.54,75490.91,0.0,0.00977,2e-05,1.19445]
[1779493944486,27.55,75491.79,0.0,0.0098,2e-05,1.19748]
[1779493949529,27.57,75496.71,0.0,0.00995,2e-05,1.21353]
[1779493954560,27.57,75500.6,0.0,0.01003,2e-05,1.22132]
[1779493959596,27.57,75501.23,0.0,0.01005,2e-05,1.22347]
[1779493964632,27.58,75503.47,0.0,0.0101,2e-05,1.22941]
[1779493969667,27.58,75503.6,0.0,0.01011,2e-05,1.23033]
[1779493974700,27.58,75504.9,0.0,0.01014,2e-05,1.23374]
[1779493979737,27.58,75500.84,0.0,0.01006,2e-05,1.22448]
[1779493984772,27.58,75503.64,0.0,0.01012,2e-05,1.23086]
[1779493989807,27.58,75507.36,0.0,0.0102,2e-05,1.23938]
[1779493994842,27.58,75506.66,0.0,0.01018,2e-05,1.23777]
[1779493999877,27.58,75505.89,0.0,0.01016,2e-05,1.23601]
[1779494004911,27.58,75502.01,0.0,0.01008,2e-05,1.22715]
[1779494009946,27.58,75503.02,0.0,0.0101,2e-05,1.22945]
[1779494014982,27.58,75501.4,0.0,0.01005,2e-05,1.22371]
[1779494020024,27.58,75502.17,0.0,0.01007,2e-05,1.22546]
[1779494025052,27.58,75501.25,0.0,0.01005,2e-05,1.22337]
[1779494030088,27.58,75504.06,0.0,0.01011,2e-05,1.22977]
[1779494035122,27.58,75501.71,0.0,0.01006,2e-05,1.22442]
[1779494040237,27.58,75500.13,0.0,0.01003,2e-05,1.22147]
[1779494041179,27.59,75500.55,0.0,0.01005,2e-05,1.22307]
[1779494041358,27.59,75500.55,0.0,0.01005,2e-05,1.22307]
[1779494042183,27.59,75489.98,0.0,0.00982,2e-05,1.19926]
[1779494047218,27.59,75480.31,0.0,0.00964,2e-05,1.17918]
[1779494047658,27.59,75480.31,0.0,0.00964,2e-05,1.17918]
[1779494047674,27.59,75480.11,0.0,0.00964,2e-05,1.17904]
[1779494053380,27.6,75481.65,0.0,0.00968,2e-05,1.18387]
[1779494059302,27.61,75480.84,0.0,0.00968,2e-05,1.18378]
[1779494064346,27.61,75479.89,0.0,0.00967,2e-05,1.18312]
[1779494069385,27.62,75475.52,0.0,0.0096,2e-05,1.17499]
[1779494074415,27.63,75478.23,0.0,0.00965,2e-05,1.18043]
[1779494079450,27.63,75476.54,0.0,0.00963,2e-05,1.17815]
[1779494084485,27.64,75476.49,0.0,0.00964,2e-05,1.17949]
[1779494089519,27.64,75477.24,0.0,0.00967,2e-05,1.18258]
[1779494094555,27.65,75476.66,0.0,0.00967,2e-05,1.18272]
[1779494099610,27.66,75476.8,0.0,0.00969,2e-05,1.18445]
[1779494104648,27.66,75476.54,0.0,0.0097,2e-05,1.18558]
[1779494109681,27.67,75477.62,0.0,0.00974,2e-05,1.18935]
[1779494113801,27.67,75488.48,0.0,0.00997,2e-05,1.2147]
[1779494119750,27.68,75495.71,0.0,0.01014,2e-05,1.23234]
[1779494124786,27.68,75497.72,0.0,0.01019,2e-05,1.23793]
[1779494130828,27.69,75499.42,0.0,0.01024,2e-05,1.24302]
[1779494137877,27.69,75503.18,0.0,0.01032,2e-05,1.25096]
[1779494142913,27.7,75504.62,0.0,0.01036,2e-05,1.25525]
[1779494147947,27.7,75505.39,0.0,0.01038,2e-05,1.25799]
[1779494152982,27.71,75505.98,0.0,0.0104,2e-05,1.26031]
[1779494158018,27.71,75505.77,0.0,0.01041,2e-05,1.26078]
[1779494163054,27.71,75506.67,0.0,0.01044,2e-05,1.26382]
[1779494168089,27.72,75512.81,0.0,0.01058,2e-05,1.27895]
[1779494173124,27.72,75517.42,0.0,0.01069,2e-05,1.29051]
[1779494179166,27.72,75517.33,0.0,0.01069,2e-05,1.29083]
[1779494184293,27.72,75507.92,0.0,0.01048,2e-05,1.26875]
[1779494190245,27.72,75503.7,0.0,0.0104,2e-05,1.25951]
[1779494195277,27.72,75502.97,0.0,0.01037,2e-05,1.25592]
[1779494205349,27.73,75502.76,0.0,0.01038,2e-05,1.25736]
[1779494210382,27.74,75501.15,0.0,0.01035,2e-05,1.2546]
[1779494215418,27.74,75500.29,0.0,0.01034,2e-05,1.25319]
[1779494220453,27.74,75499.53,0.0,0.01033,2e-05,1.25222]
[1779494222647,27.74,75498.66,0.0,0.01031,2e-05,1.25041]
[1779494222709,27.74,75472.87,0.0,0.00977,2e-05,1.19239]
[1779494224170,27.74,75472.87,0.0,0.00977,2e-05,1.19239]
[1779494224264,27.74,75473.01,0.0,0.00977,2e-05,1.1927]
[1779494229516,27.74,75468.76,0.0,0.00969,2e-05,1.18332]
[1779494234644,27.74,75465.42,0.0,0.00962,2e-05,1.17598]
[1779494240592,27.74,75474.81,0.0,0.00981,2e-05,1.19669]
[1779494245629,27.74,75473.79,0.0,0.00979,2e-05,1.19443]
[1779494250662,27.74,75474.19,0.0,0.0098,2e-05,1.19531]
[1779494255698,27.74,75474.32,0.0,0.00979,2e-05,1.19359]
[1779494260733,27.74,75484.08,0.0,0.00999,2e-05,1.21538]
[1779494265768,27.74,75488.23,0.0,0.01008,2e-05,1.22474]
[1779494270804,27.74,75487.51,0.0,0.01006,2e-05,1.22311]
[1779494275839,27.74,75486.19,0.0,0.01003,2e-05,1.22013]
[1779494282893,27.74,75484.55,0.0,0.01,2e-05,1.21643]
[1779494287937,27.74,75488.6,0.0,0.01008,2e-05,1.22558]
[1779494292972,27.74,75489.95,0.0,0.01011,2e-05,1.22864]
[1779494299013,27.74,75488.94,0.0,0.01009,2e-05,1.22635]
[1779494304048,27.74,75489.02,0.0,0.01009,2e-05,1.22653]
[1779494309083,27.74,75488.84,0.0,0.01009,2e-05,1.22612]
[1779494314123,27.74,75491.83,0.0,0.01014,2e-05,1.23085]
[1779494319156,27.74,75492.38,0.0,0.01015,2e-05,1.2321]
[1779494324191,27.74,75493.85,0.0,0.01018,2e-05,1.23545]
[1779494329227,27.74,75493.74,0.0,0.01018,2e-05,1.2352]
[1779494334263,27.74,75491.61,0.0,0.01013,2e-05,1.23035]
[1779494339298,27.74,75492.58,0.0,0.01015,2e-05,1.23256]
[1779494344335,27.74,75490.78,0.0,0.01011,2e-05,1.22847]
[1779494349368,27.74,75481.77,0.0,0.00992,2e-05,1.20816]
[1779494355499,27.74,75478.96,0.0,0.00987,2e-05,1.20188]
[1779494359439,27.74,75463.53,0.0,0.00955,2e-05,1.16788]
[1779494365569,27.74,75459.96,0.0,0.00948,2e-05,1.16012]
[1779494371523,27.74,75462.71,0.0,0.00952,2e-05,1.16411]
[1779494376557,27.74,75456.19,0.0,0.00939,2e-05,1.15002]
[1779494381615,27.74,75457.68,0.0,0.00942,2e-05,1.15322]
[1779494386654,27.74,75459.69,0.0,0.00946,2e-05,1.15757]
[1779494391690,27.74,75462.5,0.0,0.00951,2e-05,1.16366]
[1779494396724,27.74,75462.0,0.0,0.0095,2e-05,1.16257]
[1779494398345,27.74,75462.0,0.0,0.0095,2e-05,1.16257]
[1779494398349,27.74,75460.23,0.0,0.00947,2e-05,1.15873]
[1779494400326,27.74,75461.67,0.0,0.0095,2e-05,1.16185]
[1779494401761,27.75,75474.1,0.0,0.00975,2e-05,1.18943]
[1779494406806,27.75,75477.08,0.0,0.00983,2e-05,1.19764]
[1779494407868,27.75,75487.77,0.0,0.01006,2e-05,1.22186]
[1779494413856,27.76,75490.56,0.0,0.01013,2e-05,1.22966]
[1779494414864,27.76,75478.56,0.0,0.00988,2e-05,1.2029]
[1779494416878,27.76,75467.77,0.0,0.00966,2e-05,1.17954]
[1779494421915,27.77,75457.26,0.0,0.00946,2e-05,1.15833]
[1779494426950,27.78,75451.35,0.0,0.00936,2e-05,1.14749]
[1779494430287,27.78,75446.1,0.0,0.00927,2e-05,1.13705]
[1779494430372,27.78,75440.55,0.0,0.00916,2e-05,1.1256]
[1779494436021,27.79,75442.28,0.0,0.0092,2e-05,1.12953]
[1779494437517,27.79,75442.28,0.0,0.0092,2e-05,1.12953]
[1779494437583,27.8,75437.57,0.0,0.00911,2e-05,1.12023]
[1779494443068,27.8,75437.18,0.0,0.00912,2e-05,1.12122]
[1779494448162,27.81,75431.72,0.0,0.00903,2e-05,1.11143]
[1779494454144,27.85,75430.65,0.0,0.00909,2e-05,1.11759]
[1779494457166,27.86,75444.02,0.0,0.00938,2e-05,1.14931]
[1779494460185,27.91,75432.77,0.0,0.00925,2e-05,1.13526]
[1779494465222,27.91,75442.76,0.0,0.00945,2e-05,1.15657]
[1779494470256,27.91,75441.64,0.0,0.00943,2e-05,1.15417]
[1779494472288,27.91,75429.33,0.0,0.00919,2e-05,1.128]
[1779494477313,27.92,75426.74,0.0,0.00916,2e-05,1.1246]
[1779494482343,27.94,75420.31,0.0,0.00909,2e-05,1.11705]
[1779494485366,27.96,75431.7,0.0,0.00936,2e-05,1.14603]
[1779494490399,27.97,75426.18,0.0,0.00926,2e-05,1.13624]
[1779494495435,27.98,75432.05,0.0,0.00938,2e-05,1.14866]
[1779494500469,28.0,75439.64,0.0,0.00957,2e-05,1.16847]
[1779494501415,28.0,75439.64,0.0,0.00957,2e-05,1.16847]
[1779494501477,28.0,75439.6,0.0,0.00957,2e-05,1.16838]
[1779494502485,28.01,75451.79,0.0,0.00985,2e-05,1.19854]
[1779494502990,28.01,75451.79,0.0,0.00985,2e-05,1.19854]
[1779494503492,28.01,75462.82,0.0,0.01008,2e-05,1.22306]
[1779494508595,28.01,75456.69,0.0,0.00995,2e-05,1.20938]
[1779494514568,28.01,75456.07,0.0,0.00994,2e-05,1.20801]
[1779494519603,28.01,75457.06,0.0,0.00996,2e-05,1.2102]
[1779494522625,28.01,75446.36,0.0,0.00974,2e-05,1.18661]
[1779494527659,28.01,75452.19,0.0,0.00986,2e-05,1.19942]
[1779494532695,28.01,75454.51,0.0,0.0099,2e-05,1.20455]
[1779494537730,28.01,75448.74,0.0,0.00978,2e-05,1.19183]
[1779494543729,28.01,75444.22,0.0,0.00969,2e-05,1.18194]
[1779494543762,28.01,75461.59,0.0,0.01005,2e-05,1.22031]
[1779494545265,28.01,75461.59,0.0,0.01005,2e-05,1.22031]
[1779494545272,28.01,75484.0,0.0,0.01053,2e-05,1.27129]
[1779494550828,28.01,75480.91,0.0,0.01046,2e-05,1.26416]
[1779494555859,28.01,75481.31,0.0,0.01045,2e-05,1.26298]
[1779494560895,28.01,75475.11,0.0,0.01032,2e-05,1.24878]
[1779494565930,28.01,75474.44,0.0,0.01031,2e-05,1.24725]
[1779494570968,28.01,75479.81,0.0,0.01042,2e-05,1.25954]
[1779494572605,28.01,75479.81,0.0,0.01042,2e-05,1.25954]
[1779494572646,28.01,75479.24,0.0,0.01041,2e-05,1.25823]
[1779494578024,28.01,75474.11,0.0,0.0103,2e-05,1.2465]
[1779494579097,28.01,75487.49,0.0,0.01059,2e-05,1.27727]
[1779494582046,28.01,75498.79,0.0,0.01084,2e-05,1.30373]
[1779494584069,28.01,75511.12,0.0,0.01112,2e-05,1.3331]
[1779494589173,28.01,75524.6,0.0,0.01143,2e-05,1.36582]
[1779494594142,28.01,75507.73,0.0,0.01104,2e-05,1.32497]
[1779494599243,28.01,75517.53,0.0,0.01127,2e-05,1.34907]
[1779494605221,28.01,75515.85,0.0,0.01123,2e-05,1.345]
[1779494609313,28.01,75526.56,0.0,0.01148,2e-05,1.37113]
[1779494615291,28.01,75530.12,0.0,0.01155,2e-05,1.37767]
[1779494620329,28.01,75533.82,0.0,0.01164,2e-05,1.38683]
[1779494625362,28.01,75544.68,0.0,0.0119,2e-05,1.41399]
[1779494631404,28.01,75539.97,0.0,0.01178,2e-05,1.40216]
[1779494636439,28.01,75532.88,0.0,0.01161,2e-05,1.3845]
[1779494641473,28.01,75528.36,0.0,0.01151,2e-05,1.37334]
[1779494643492,28.01,75507.85,0.0,0.01103,2e-05,1.32358]
[1779494645715,28.01,75502.47,0.0,0.01091,2e-05,1.31077]
[1779494645778,28.01,75500.81,0.0,0.01087,2e-05,1.30684]
[1779494651548,28.01,75510.18,0.0,0.01108,2e-05,1.32916]
[1779494652332,28.01,75510.18,0.0,0.01108,2e-05,1.32916]
[1779494652555,28.01,75514.54,0.0,0.01118,2e-05,1.33965]
[1779494653759,28.01,75514.54,0.0,0.01118,2e-05,1.33965]
[1779494653842,28.01,75515.31,0.0,0.0112,2e-05,1.34151]
[1779494659397,28.01,75510.86,0.0,0.0111,2e-05,1.33079]
[1779494659666,28.01,75505.07,0.0,0.01097,2e-05,1.31698]
[1779494665646,28.01,75503.42,0.0,0.01093,2e-05,1.31326]
[1779494667591,28.01,75504.27,0.0,0.01095,2e-05,1.31532]
[1779494667667,28.01,75500.45,0.0,0.01087,2e-05,1.30626]
[1779494669770,28.02,75485.84,0.0,0.01055,2e-05,1.27237]
[1779494670461,28.02,75485.84,0.0,0.01055,2e-05,1.27237]
[1779494670684,28.02,75485.84,0.0,0.01055,2e-05,1.27237]
[1779494675720,28.02,75486.91,0.0,0.01056,2e-05,1.27329]
[1779494680755,28.02,75487.84,0.0,0.01058,2e-05,1.27608]
[1779494685791,28.02,75488.54,0.0,0.0106,2e-05,1.27809]
[1779494688812,28.02,75503.5,0.0,0.01094,2e-05,1.31352]
[1779494689910,28.02,75492.46,0.0,0.01069,2e-05,1.28754]
[1779494695860,28.02,75489.74,0.0,0.01064,2e-05,1.28167]
[1779494700895,28.03,75489.47,0.0,0.01064,2e-05,1.28156]
[1779494705942,28.04,75495.07,0.0,0.01078,2e-05,1.29708]
[1779494711984,28.05,75496.48,0.0,0.01084,2e-05,1.30297]
[1779494717026,28.06,75497.33,0.0,0.01088,2e-05,1.30698]
[1779494724075,28.07,75493.65,0.0,0.01082,2e-05,1.30124]
[1779494729109,28.07,75499.6,0.0,0.01097,2e-05,1.31647]
[1779494734175,28.08,75496.92,0.0,0.0109,2e-05,1.30916]
[1779494737185,28.08,75508.11,0.0,0.01116,2e-05,1.33616]
[1779494739182,28.08,75507.22,0.0,0.01114,2e-05,1.33402]
[1779494739259,28.08,75521.59,0.0,0.01147,2e-05,1.36888]
[1779494742094,28.08,75517.74,0.0,0.01138,2e-05,1.35947]
[1779494742273,28.08,75517.04,0.0,0.01137,2e-05,1.35777]
[1779494747294,28.08,75511.48,0.0,0.01124,2e-05,1.34428]
[1779494757367,28.08,75509.77,0.0,0.0112,2e-05,1.34016]
[1779494762408,28.08,75507.04,0.0,0.01113,2e-05,1.33359]
[1779494768452,28.08,75507.6,0.0,0.01115,2e-05,1.33493]
[1779494772485,28.08,75495.02,0.0,0.01086,2e-05,1.30505]
[1779494774500,28.08,75509.52,0.0,0.01119,2e-05,1.33965]
[1779494779536,28.08,75512.62,0.0,0.01126,2e-05,1.34713]
[1779494780461,28.08,75512.62,0.0,0.01126,2e-05,1.34713]
[1779494780920,28.08,75521.0,0.0,0.01146,2e-05,1.36754]
[1779494786585,28.08,75511.44,0.0,0.01124,2e-05,1.34428]
[1779494789208,28.08,75507.72,0.0,0.01115,2e-05,1.33532]
[1779494789607,28.08,75508.83,0.0,0.01118,2e-05,1.33799]
[1779494793077,28.08,75508.69,0.0,0.01116,2e-05,1.33547]
[1779494792629,28.08,75498.15,0.0,0.01092,2e-05,1.31033]
[1779494793643,28.08,75485.43,0.0,0.01063,2e-05,1.28055]
[1779494794306,28.08,75485.43,0.0,0.01063,2e-05,1.28055]
[1779494794642,28.08,75476.38,0.0,0.01045,2e-05,1.26075]
[1779494799677,28.11,75481.12,0.0,0.01062,2e-05,1.27883]
[1779494804711,28.14,75484.42,0.0,0.01075,2e-05,1.29227]
[1779494807240,28.14,75486.84,0.0,0.01082,2e-05,1.30002]
[1779494807738,28.15,75486.43,0.0,0.01082,2e-05,1.29999]
[1779494808240,28.15,75486.43,0.0,0.01082,2e-05,1.29999]
[1779494808740,28.15,75479.03,0.0,0.01066,2e-05,1.28282]
[1779494813776,28.18,75467.85,0.0,0.01048,2e-05,1.26415]
[1779494817484,28.2,75462.29,0.0,0.01041,2e-05,1.25666]
[1779494817803,28.21,75461.68,0.0,0.01041,2e-05,1.25702]
[1779494823844,28.25,75461.59,0.0,0.0105,2e-05,1.26627]
[1779494829887,28.28,75457.35,0.0,0.01048,2e-05,1.26435]
[1779494833915,28.29,75446.83,0.0,0.01029,2e-05,1.24327]
[1779494837944,28.3,75434.43,0.0,0.01004,2e-05,1.21763]
[1779494842978,28.31,75439.79,0.0,0.01018,2e-05,1.2325]
[1779494848016,28.35,75435.14,0.0,0.01017,2e-05,1.23096]
[1779494853053,28.39,75436.84,0.0,0.01027,2e-05,1.24163]
[1779494857079,28.4,75448.22,0.0,0.01054,2e-05,1.26953]
[1779494862115,28.4,75446.86,0.0,0.01051,2e-05,1.267]
[1779494867167,28.4,75440.46,0.0,0.01038,2e-05,1.25307]
[1779494872199,28.4,75440.06,0.0,0.01038,2e-05,1.25299]
[1779494877236,28.41,75450.79,0.0,0.01063,2e-05,1.27933]
[1779494882275,28.41,75452.99,0.0,0.01068,2e-05,1.28482]
[1779494887305,28.42,75445.51,0.0,0.01052,2e-05,1.26803]
[1779494892342,28.42,75444.92,0.0,0.01052,2e-05,1.26718]
[1779494897376,28.42,75454.4,0.0,0.01073,2e-05,1.28927]
[1779494902412,28.42,75457.25,0.0,0.01079,2e-05,1.2961]
[1779494907446,28.42,75456.37,0.0,0.01077,2e-05,1.29424]
[1779494912481,28.42,75465.02,0.0,0.01095,2e-05,1.31233]
[1779494917515,28.42,75467.73,0.0,0.01101,2e-05,1.31872]
[1779494921909,28.42,75478.51,0.0,0.01125,2e-05,1.34428]
[1779494927592,28.42,75471.03,0.0,0.01108,2e-05,1.3265]
[1779494932621,28.42,75470.83,0.0,0.01108,2e-05,1.32604]
[1779494935645,28.42,75481.13,0.0,0.01131,2e-05,1.35055]
[1779494939141,28.42,75480.26,0.0,0.01129,2e-05,1.34847]
[1779494939143,28.42,75486.21,0.0,0.01143,2e-05,1.36278]
[1779494941192,28.42,75486.21,0.0,0.01143,2e-05,1.36278]
[1779494941214,28.42,75488.73,0.0,0.01149,2e-05,1.36888]
[1779494946720,28.42,75486.95,0.0,0.01145,2e-05,1.36457]
[1779494952129,28.42,75480.64,0.0,0.0113,2e-05,1.34938]
[1779494956134,28.42,75481.22,0.0,0.01131,2e-05,1.35077]
[1779494956149,28.42,75482.42,0.0,0.01134,2e-05,1.35365]
[1779494958804,28.42,75493.16,0.0,0.01159,2e-05,1.37965]
[1779494963838,28.42,75495.2,0.0,0.01164,2e-05,1.38463]
[1779494968874,28.42,75499.13,0.0,0.01173,2e-05,1.39428]
[1779494971455,28.42,75498.83,0.0,0.01172,2e-05,1.39354]
[1779494972269,28.42,75498.75,0.0,0.0117,2e-05,1.39109]
[1779494973718,28.42,75498.75,0.0,0.0117,2e-05,1.39109]
[1779494973910,28.42,75498.75,0.0,0.0117,2e-05,1.39109]
[1779494978945,28.42,75507.93,0.0,0.01192,2e-05,1.41379]
[1779494983981,28.42,75506.66,0.0,0.01189,2e-05,1.41063]
[1779494985259,28.42,75506.66,0.0,0.01189,2e-05,1.41063]
[1779494985995,28.42,75506.38,0.0,0.01189,2e-05,1.40993]
[1779494991032,28.42,75514.44,0.0,0.01208,2e-05,1.43006]
[1779494996068,28.42,75510.24,0.0,0.01198,2e-05,1.41954]
[1779495001019,28.42,75509.42,0.0,0.01196,2e-05,1.4175]
[1779495001119,28.42,75504.79,0.0,0.01185,2e-05,1.40599]
[1779495006137,28.42,75502.65,0.0,0.0118,2e-05,1.4007]
[1779495011172,28.42,75502.69,0.0,0.0118,2e-05,1.4008]
[1779495016207,28.42,75485.46,0.0,0.01139,2e-05,1.35876]
[1779495021243,28.42,75483.61,0.0,0.01135,2e-05,1.3543]
[1779495026276,28.42,75475.21,0.0,0.01116,2e-05,1.33423]
[1779495028292,28.42,75461.92,0.0,0.01086,2e-05,1.30308]
[1779495033327,28.43,75475.56,0.0,0.01116,2e-05,1.3344]
[1779495038363,28.43,75467.2,0.0,0.01098,2e-05,1.31522]
[1779495043405,28.43,75466.32,0.0,0.01096,2e-05,1.31331]
[1779495048439,28.43,75462.8,0.0,0.01089,2e-05,1.30531]
[1779495053472,28.43,75462.4,0.0,0.01088,2e-05,1.30453]
[1779495058507,28.43,75462.78,0.0,0.01089,2e-05,1.30561]
[1779495063546,28.43,75461.05,0.0,0.01085,2e-05,1.30176]
[1779495068580,28.44,75454.56,0.0,0.01071,2e-05,1.28704]
[1779495070595,28.44,75442.77,0.0,0.01046,2e-05,1.26029]
[1779495075629,28.44,75452.4,0.0,0.01067,2e-05,1.2827]
[1779495080665,28.44,75458.13,0.0,0.0108,2e-05,1.29624]
[1779495085703,28.44,75465.57,0.0,0.01097,2e-05,1.3138]
[1779495090737,28.44,75469.29,0.0,0.01105,2e-05,1.32257]
[1779495095774,28.44,75476.05,0.0,0.01119,2e-05,1.33639]
[1779495100809,28.44,75475.45,0.0,0.01117,2e-05,1.33496]
[1779495105845,28.44,75474.56,0.0,0.01115,2e-05,1.33285]
[1779495110890,28.44,75472.58,0.0,0.01111,2e-05,1.32816]
[1779495115923,28.44,75469.62,0.0,0.01104,2e-05,1.32117]
[1779495120964,28.44,75473.9,0.0,0.01114,2e-05,1.33129]
[1779495125995,28.44,75476.39,0.0,0.01119,2e-05,1.3372]
[1779495132041,28.44,75474.75,0.0,0.01116,2e-05,1.3333]
[1779495138081,28.44,75473.18,0.0,0.01112,2e-05,1.32958]
[1779495139251,28.44,75473.18,0.0,0.01112,2e-05,1.32958]
[1779495139259,28.44,75474.77,0.0,0.01116,2e-05,1.33335]
[1779495140814,28.44,75474.77,0.0,0.01116,2e-05,1.33335]
[1779495141102,28.44,75478.07,0.0,0.01123,2e-05,1.3412]
[1779495146143,28.44,75477.79,0.0,0.01123,2e-05,1.34053]
[1779495148157,28.44,75462.37,0.0,0.01088,2e-05,1.30418]
[1779495151179,28.44,75455.49,0.0,0.01071,2e-05,1.28614]
[1779495156214,28.44,75450.55,0.0,0.01061,2e-05,1.27507]
[1779495161248,28.44,75449.79,0.0,0.01059,2e-05,1.27364]
[1779495166284,28.44,75453.55,0.0,0.01068,2e-05,1.28256]
[1779495169305,28.44,75438.04,0.0,0.01035,2e-05,1.24746]
[1779495174340,28.45,75435.77,0.0,0.0103,2e-05,1.24293]
[1779495179374,28.45,75436.03,0.0,0.01031,2e-05,1.24411]
[1779495184432,28.45,75427.29,0.0,0.01014,2e-05,1.22525]
[1779495186445,28.45,75415.15,0.0,0.00989,2e-05,1.19894]
[1779495191481,28.46,75409.76,0.0,0.00979,2e-05,1.18836]
[1779495196516,28.46,75409.69,0.0,0.0098,2e-05,1.18937]
[1779495201553,28.47,75393.59,0.0,0.00949,2e-05,1.15621]
[1779495206589,28.48,75389.63,0.0,0.00943,2e-05,1.14939]
[1779495208601,28.48,75371.36,0.0,0.00908,2e-05,1.11215]
[1779495212629,28.49,75364.69,0.0,0.00895,2e-05,1.09828]
[1779495217665,28.5,75364.68,0.0,0.00897,2e-05,1.10042]
[1779495222702,28.51,75365.28,0.0,0.00901,2e-05,1.10375]
[1779495227743,28.52,75364.88,0.0,0.00902,2e-05,1.10541]
[1779495232774,28.53,75365.04,0.0,0.00904,2e-05,1.10781]
[1779495237809,28.53,75372.92,0.0,0.00921,2e-05,1.1256]
[1779495242844,28.54,75372.1,0.0,0.00921,2e-05,1.12581]
[1779495247880,28.55,75366.25,0.0,0.00912,2e-05,1.11577]
[1779495252349,28.56,75364.52,0.0,0.0091,2e-05,1.11343]
[1779495252368,28.56,75355.24,0.0,0.00893,2e-05,1.09499]
[1779495255133,28.56,75347.86,0.0,0.0088,2e-05,1.08101]
[1779495255232,28.57,75343.39,0.0,0.00872,2e-05,1.07305]
[1779495260980,28.58,75348.32,0.0,0.00884,2e-05,1.08519]
[1779495266016,28.59,75341.84,0.0,0.00874,2e-05,1.07453]
[1779495271064,28.6,75338.69,0.0,0.00869,2e-05,1.06878]
[1779495276101,28.63,75339.42,0.0,0.00876,2e-05,1.07686]
[1779495281299,28.64,75338.36,0.0,0.00876,2e-05,1.07617]
[1779495281387,28.66,75350.3,0.0,0.00903,2e-05,1.10531]
[1779495283153,28.69,75365.0,0.0,0.00935,2e-05,1.14066]
[1779495284485,28.69,75365.0,0.0,0.00935,2e-05,1.14066]
[1779495284522,28.69,75368.77,0.0,0.00943,2e-05,1.14929]
[1779495290203,28.7,75368.72,0.0,0.00945,2e-05,1.15091]
[1779495295238,28.7,75368.25,0.0,0.00946,2e-05,1.15163]
[1779495300276,28.71,75367.81,0.0,0.00946,2e-05,1.15237]
[1779495303293,28.72,75379.22,0.0,0.0097,2e-05,1.17739]
[1779495304097,28.72,75379.22,0.0,0.0097,2e-05,1.17739]
[1779495304624,28.72,75384.53,0.0,0.00981,2e-05,1.18931]
[1779495308328,28.72,75370.2,0.0,0.00953,2e-05,1.15998]
[1779495310445,28.73,75370.16,0.0,0.00954,2e-05,1.16022]
[1779495310478,28.73,75367.74,0.0,0.00949,2e-05,1.15546]
[1779495316384,28.74,75360.41,0.0,0.00937,2e-05,1.14214]
[1779495321419,28.74,75357.57,0.0,0.00933,2e-05,1.13796]
[1779495325448,28.75,75346.46,0.0,0.00913,2e-05,1.11656]
[1779495327400,28.75,75342.93,0.0,0.00907,2e-05,1.10978]
[1779495327460,28.75,75337.16,0.0,0.00896,2e-05,1.09814]
[1779495328512,28.75,75337.16,0.0,0.00896,2e-05,1.09814]
[1779495328556,28.75,75323.09,0.0,0.00871,2e-05,1.07098]
[1779495330482,28.76,75333.39,0.0,0.00891,2e-05,1.09234]
[1779495334511,28.77,75346.97,0.0,0.00916,2e-05,1.11951]
[1779495339545,28.78,75347.06,0.0,0.00918,2e-05,1.12163]
[1779495344579,28.78,75356.11,0.0,0.00937,2e-05,1.14209]
[1779495349617,28.79,75352.01,0.0,0.00931,2e-05,1.13536]
[1779495354650,28.8,75353.81,0.0,0.00936,2e-05,1.14083]
[1779495359687,28.81,75361.36,0.0,0.00952,2e-05,1.1582]
[1779495361872,28.81,75365.05,0.0,0.0096,2e-05,1.16686]
[1779495362709,28.81,75375.56,0.0,0.00981,2e-05,1.18942]
[1779495363974,28.81,75380.38,0.0,0.00991,2e-05,1.19977]
[1779495364726,28.81,75380.21,0.0,0.00991,2e-05,1.19987]
[1779495367746,28.82,75391.05,0.0,0.01014,2e-05,1.22384]
[1779495369760,28.82,75402.34,0.0,0.01038,2e-05,1.24914]
[1779495375139,28.82,75402.91,0.0,0.01039,2e-05,1.25106]
[1779495380837,28.83,75390.28,0.0,0.01014,2e-05,1.22416]
[1779495385873,28.83,75398.7,0.0,0.01033,2e-05,1.24397]
[1779495390908,28.83,75403.87,0.0,0.01044,2e-05,1.25605]
[1779495395943,28.84,75401.22,0.0,0.01038,2e-05,1.24874]
[1779495399972,28.84,75412.33,0.0,0.01062,2e-05,1.27419]
[1779495405368,28.84,75421.39,0.0,0.01082,2e-05,1.29529]
[1779495411049,28.84,75413.69,0.0,0.01065,2e-05,1.27819]
[1779495415707,28.84,75410.11,0.0,0.01058,2e-05,1.27044]
[1779495415808,28.85,75410.47,0.0,0.01059,2e-05,1.27148]
[1779495416707,28.85,75410.47,0.0,0.01059,2e-05,1.27148]
[1779495416777,28.85,75411.04,0.0,0.0106,2e-05,1.27288]
[1779495422150,28.85,75413.35,0.0,0.01066,2e-05,1.27873]
[1779495424165,28.85,75424.97,0.0,0.01091,2e-05,1.30542]
[1779495429205,28.85,75416.97,0.0,0.01074,2e-05,1.28744]
[1779495434236,28.85,75425.59,0.0,0.01093,2e-05,1.30748]
[1779495439272,28.85,75430.99,0.0,0.01105,2e-05,1.32015]
[1779495444307,28.85,75429.79,0.0,0.01103,2e-05,1.31747]
[1779495449342,28.86,75427.51,0.0,0.01099,2e-05,1.31301]
[1779495454379,28.86,75434.87,0.0,0.01114,2e-05,1.32826]
[1779495459414,28.86,75431.54,0.0,0.01107,2e-05,1.32135]
[1779495464448,28.86,75430.73,0.0,0.01105,2e-05,1.31954]
[1779495471497,28.86,75428.72,0.0,0.01101,2e-05,1.31537]
[1779495476533,28.86,75429.64,0.0,0.01103,2e-05,1.31767]
[1779495481567,28.86,75429.55,0.0,0.01103,2e-05,1.31766]
[1779495486602,28.87,75430.29,0.0,0.01105,2e-05,1.31961]
[1779495491637,28.87,75434.75,0.0,0.01115,2e-05,1.33016]
[1779495496673,28.87,75433.02,0.0,0.01112,2e-05,1.32623]
[1779495499036,28.87,75428.8,0.0,0.01102,2e-05,1.31642]
[1779495499701,28.87,75401.61,0.0,0.01044,2e-05,1.25481]
[1779495500705,28.87,75385.85,0.0,0.01011,2e-05,1.22027]
[1779495505744,28.87,75388.86,0.0,0.01018,2e-05,1.22804]
[1779495510778,28.88,75384.71,0.0,0.01011,2e-05,1.22003]
[1779495513861,28.88,75396.43,0.0,0.01034,2e-05,1.24406]
[1779495514806,28.88,75395.8,0.0,0.01033,2e-05,1.24301]
[1779495519840,28.89,75395.77,0.0,0.01034,2e-05,1.24377]
[1779495524876,28.89,75395.85,0.0,0.01035,2e-05,1.24478]
[1779495529910,28.89,75393.15,0.0,0.01029,2e-05,1.23945]
[1779495534593,28.89,75400.33,0.0,0.01045,2e-05,1.25612]
[1779495534618,28.9,75399.4,0.0,0.01043,2e-05,1.25418]
[1779495542844,28.9,75396.78,0.0,0.01038,2e-05,1.24877]
[1779495542911,28.9,75395.2,0.0,0.01036,2e-05,1.24597]
[1779495543904,28.9,75395.2,0.0,0.01036,2e-05,1.24597]
[1779495544018,28.9,75396.31,0.0,0.01038,2e-05,1.24857]
[1779495549046,28.9,75398.98,0.0,0.01044,2e-05,1.25502]
[1779495550085,28.9,75398.98,0.0,0.01044,2e-05,1.25502]
[1779495550116,28.9,75373.36,0.0,0.00992,2e-05,1.19923]
[1779495556799,28.91,75369.96,0.0,0.00986,2e-05,1.19293]
[1779495556825,28.91,75370.3,0.0,0.00987,2e-05,1.19441]
[1779495557825,28.91,75370.3,0.0,0.00987,2e-05,1.19441]
[1779495557858,28.91,75370.36,0.0,0.00987,2e-05,1.19479]
[1779495561134,28.92,75356.42,0.0,0.0096,2e-05,1.16607]
[1779495566515,28.92,75351.08,0.0,0.00951,2e-05,1.15643]
[1779495571206,28.93,75336.64,0.0,0.00924,2e-05,1.12641]
[1779495576007,28.94,75340.85,0.0,0.00933,2e-05,1.13655]
[1779495576586,28.94,75339.17,0.0,0.0093,2e-05,1.13346]
[1779495582284,28.95,75351.61,0.0,0.00956,2e-05,1.16125]
[1779495584290,28.95,75352.12,0.0,0.00957,2e-05,1.16232]
[1779495584337,28.95,75356.87,0.0,0.00967,2e-05,1.17292]
[1779495586657,28.95,75339.94,0.0,0.00935,2e-05,1.13832]
[1779495591572,28.96,75345.94,0.0,0.00948,2e-05,1.1521]
[1779495591598,28.96,75354.15,0.0,0.00964,2e-05,1.16957]
[1779495596727,28.97,75362.94,0.0,0.00983,2e-05,1.1899]
[1779495602427,28.98,75365.43,0.0,0.00989,2e-05,1.19658]
[1779495607467,28.98,75373.01,0.0,0.01006,2e-05,1.21402]
[1779495612497,28.99,75380.09,0.0,0.01021,2e-05,1.23039]
[1779495617531,28.99,75375.72,0.0,0.01013,2e-05,1.22183]
[1779495620553,28.99,75389.27,0.0,0.01042,2e-05,1.25214]
[1779495622666,28.99,75389.8,0.0,0.01043,2e-05,1.25346]
[1779495622702,28.99,75388.31,0.0,0.0104,2e-05,1.2503]
[1779495624621,28.99,75366.92,0.0,0.00996,2e-05,1.20391]
[1779495626952,29.0,75340.4,0.0,0.00944,2e-05,1.1484]
[1779495631701,29.0,75341.91,0.0,0.00949,2e-05,1.15287]
[1779495631793,29.0,75340.34,0.0,0.00944,2e-05,1.14798]
[1779495637029,29.01,75337.02,0.0,0.00939,2e-05,1.14285]
[1779495642711,29.02,75334.13,0.0,0.00936,2e-05,1.13897]
[1779495647746,29.03,75334.54,0.0,0.00938,2e-05,1.14155]
[1779495651775,29.04,75348.94,0.0,0.00968,2e-05,1.1728]
[1779495656809,29.04,75346.85,0.0,0.00965,2e-05,1.16984]
[1779495661847,29.05,75359.56,0.0,0.00991,2e-05,1.1982]
[1779495665874,29.05,75370.16,0.0,0.01014,2e-05,1.22196]
[1779495668893,29.05,75380.67,0.0,0.01036,2e-05,1.24555]
[1779495673928,29.06,75379.16,0.0,0.01034,2e-05,1.24304]
[1779495678964,29.06,75368.75,0.0,0.01013,2e-05,1.22121]
[1779495684004,29.07,75369.35,0.0,0.01015,2e-05,1.22359]
[1779495689037,29.07,75363.64,0.0,0.01005,2e-05,1.21235]
[1779495694072,29.08,75365.16,0.0,0.01007,2e-05,1.21472]
[1779495700114,29.08,75364.37,0.0,0.01007,2e-05,1.21437]
[1779495705149,29.11,75364.49,0.0,0.01014,2e-05,1.22161]
[1779495710186,29.15,75368.16,0.0,0.01029,2e-05,1.23792]
[1779495713679,29.15,75366.37,0.0,0.01026,2e-05,1.23419]
[1779495713780,29.15,75366.64,0.0,0.01027,2e-05,1.23534]
[1779495714679,29.15,75366.64,0.0,0.01027,2e-05,1.23534]
[1779495714732,29.15,75368.15,0.0,0.0103,2e-05,1.23882]
[1779495721261,29.19,75363.7,0.0,0.0103,2e-05,1.23812]
[1779495724284,29.22,75376.08,0.0,0.0106,2e-05,1.27055]
[1779495727666,29.22,75364.62,0.0,0.01037,2e-05,1.2457]
[1779495733349,29.22,75364.99,0.0,0.01038,2e-05,1.24731]
[1779495738383,29.22,75365.05,0.0,0.01039,2e-05,1.24821]
[1779495743418,29.23,75364.22,0.0,0.01038,2e-05,1.24721]
[1779495745431,29.23,75375.61,0.0,0.01062,2e-05,1.2727]
[1779495750468,29.23,75378.02,0.0,0.01068,2e-05,1.27858]
[1779495755504,29.23,75379.79,0.0,0.01071,2e-05,1.28083]
[1779495761546,29.24,75378.06,0.0,0.01067,2e-05,1.27762]
[1779495766581,29.24,75379.85,0.0,0.01072,2e-05,1.28213]
[1779495771618,29.24,75378.46,0.0,0.01069,2e-05,1.27945]
[1779495773462,29.24,75376.76,0.0,0.01066,2e-05,1.27564]
[1779495773633,29.24,75354.61,0.0,0.0102,2e-05,1.22721]
[1779495775242,29.24,75354.61,0.0,0.0102,2e-05,1.22721]
[1779495774638,29.24,75339.13,0.0,0.00989,2e-05,1.1943]
[1779495775312,29.24,75335.37,0.0,0.00981,2e-05,1.18636]
[1779495780679,29.25,75339.46,0.0,0.00991,2e-05,1.19659]
[1779495785714,29.26,75342.3,0.0,0.00998,2e-05,1.20389]
[1779495790750,29.26,75342.65,0.0,0.01,2e-05,1.20586]
[1779495794779,29.26,75353.17,0.0,0.01022,2e-05,1.22939]
[1779495799813,29.28,75352.78,0.0,0.01024,2e-05,1.23126]
[1779495804849,29.3,75362.51,0.0,0.01048,2e-05,1.2568]
[1779495809884,29.3,75360.77,0.0,0.01045,2e-05,1.25369]
[1779495814918,29.31,75363.44,0.0,0.0105,2e-05,1.25927]
[1779495819954,29.31,75362.71,0.0,0.0105,2e-05,1.25831]
[1779495822974,29.31,75377.77,0.0,0.01082,2e-05,1.29224]
[1779495828011,29.31,75383.7,0.0,0.01095,2e-05,1.30592]
[1779495833048,29.31,75387.84,0.0,0.01104,2e-05,1.31549]
[1779495838081,29.31,75388.24,0.0,0.01105,2e-05,1.31651]
[1779495843117,29.31,75385.82,0.0,0.011,2e-05,1.31106]
[1779495848155,29.31,75378.61,0.0,0.01084,2e-05,1.29486]
[1779495854195,29.32,75377.56,0.0,0.01082,2e-05,1.29282]
[1779495859230,29.32,75382.88,0.0,0.01094,2e-05,1.30509]
[1779495864265,29.32,75380.78,0.0,0.0109,2e-05,1.30055]
[1779495867730,29.32,75379.15,0.0,0.01086,2e-05,1.297]
[1779495868293,29.32,75379.03,0.0,0.01086,2e-05,1.29678]
[1779495873334,29.32,75381.68,0.0,0.0109,2e-05,1.30084]
[1779495877436,29.32,75378.46,0.0,0.01084,2e-05,1.29369]
[1779495877467,29.32,75379.08,0.0,0.01085,2e-05,1.29509]
[1779495878435,29.32,75379.08,0.0,0.01085,2e-05,1.29509]
[1779495878737,29.32,75377.8,0.0,0.01082,2e-05,1.29226]
[1779495884409,29.32,75374.13,0.0,0.01074,2e-05,1.28414]
[1779495889445,29.32,75371.12,0.0,0.01068,2e-05,1.27755]
[1779495894479,29.32,75371.19,0.0,0.01068,2e-05,1.27782]
[1779495899516,29.32,75371.1,0.0,0.01068,2e-05,1.27772]
[1779495903893,29.32,75371.0,0.0,0.01068,2e-05,1.27754]
[1779495903928,29.32,75380.43,0.0,0.01088,2e-05,1.29877]
[1779495906663,29.32,75387.02,0.0,0.01103,2e-05,1.31374]
[1779495906672,29.32,75395.29,0.0,0.01121,2e-05,1.33274]
[1779495912610,29.32,75395.6,0.0,0.01122,2e-05,1.33345]
[1779495917646,29.32,75395.9,0.0,0.01122,2e-05,1.33415]
[1779495922681,29.32,75395.63,0.0,0.01122,2e-05,1.33352]
[1779495927716,29.32,75397.42,0.0,0.01126,2e-05,1.33767]
[1779495931761,29.32,75390.42,0.0,0.01108,2e-05,1.31934]
[1779495936795,29.32,75391.07,0.0,0.0111,2e-05,1.32083]
[1779495941830,29.32,75393.53,0.0,0.01115,2e-05,1.32648]
[1779495946867,29.32,75385.92,0.0,0.01099,2e-05,1.30906]
[1779495951904,29.32,75381.44,0.0,0.01089,2e-05,1.29889]
[1779495956937,29.32,75386.96,0.0,0.01101,2e-05,1.31143]
[1779495961972,29.32,75391.74,0.0,0.01111,2e-05,1.32237]
[1779495967007,29.32,75380.79,0.0,0.01087,2e-05,1.29742]
[1779495974057,29.32,75379.97,0.0,0.01086,2e-05,1.29561]
[1779495977086,29.32,75369.56,0.0,0.01063,2e-05,1.27228]
[1779495978093,29.32,75357.29,0.0,0.01038,2e-05,1.24524]
[1779495982124,29.32,75369.5,0.0,0.01064,2e-05,1.27251]
[1779495985157,29.32,75381.42,0.0,0.01089,2e-05,1.29938]
[1779495990187,29.32,75387.67,0.0,0.01103,2e-05,1.31359]
[1779495995223,29.32,75397.25,0.0,0.01122,2e-05,1.33341]
[1779496000258,29.32,75397.28,0.0,0.01122,2e-05,1.33348]
[1779496002271,29.32,75386.41,0.0,0.01098,2e-05,1.30854]
[1779496002888,29.32,75386.41,0.0,0.01098,2e-05,1.30854]
[1779496003279,29.32,75384.92,0.0,0.01095,2e-05,1.30515]
[1779496003726,29.32,75384.92,0.0,0.01095,2e-05,1.30515]
[1779496004287,29.32,75386.91,0.0,0.01099,2e-05,1.30968]
[1779496007306,29.32,75396.82,0.0,0.01121,2e-05,1.33242]
[1779496010641,29.32,75401.02,0.0,0.01131,2e-05,1.34215]
[1779496011335,29.32,75401.59,0.0,0.01132,2e-05,1.34348]
[1779496016369,29.32,75410.61,0.0,0.01152,2e-05,1.36459]
[1779496021404,29.32,75417.04,0.0,0.01167,2e-05,1.3798]
[1779496024426,29.32,75406.56,0.0,0.01143,2e-05,1.35508]
[1779496029461,29.32,75405.56,0.0,0.01141,2e-05,1.35273]
[1779496034497,29.32,75408.43,0.0,0.01147,2e-05,1.35946]
[1779496038525,29.32,75398.11,0.0,0.01124,2e-05,1.3354]
[1779496043559,29.32,75390.42,0.0,0.01107,2e-05,1.3177]
[1779496046581,29.32,75377.54,0.0,0.01079,2e-05,1.28847]
[1779496049034,29.32,75370.94,0.0,0.01065,2e-05,1.27373]
[1779496049051,29.32,75347.7,0.0,0.01017,2e-05,1.22285]
[1779496049958,29.32,75330.78,0.0,0.00983,2e-05,1.18688]
[1779496055647,29.33,75334.69,0.0,0.0099,2e-05,1.19445]
[1779496058111,29.33,75333.92,0.0,0.00989,2e-05,1.19303]
[1779496058212,29.33,75331.51,0.0,0.00985,2e-05,1.18838]
[1779496063702,29.34,75332.28,0.0,0.00987,2e-05,1.19109]
[1779496068738,29.34,75333.94,0.0,0.00991,2e-05,1.19568]
[1779496073777,29.35,75332.62,0.0,0.0099,2e-05,1.19391]
[1779496077000,29.35,75331.52,0.0,0.00988,2e-05,1.19201]
[1779496077086,29.36,75330.48,0.0,0.00988,2e-05,1.19213]
[1779496078002,29.36,75330.48,0.0,0.00988,2e-05,1.19213]
[1779496078061,29.37,75330.1,0.0,0.00989,2e-05,1.19343]
[1779496083848,29.41,75339.73,0.0,0.01017,2e-05,1.22225]
[1779496086870,29.41,75350.24,0.0,0.01039,2e-05,1.24545]
[1779496091905,29.41,75355.26,0.0,0.0105,2e-05,1.257]
[1779496096941,29.41,75355.48,0.0,0.01051,2e-05,1.25805]
[1779496098953,29.42,75344.0,0.0,0.01027,2e-05,1.23344]
[1779496099922,29.42,75344.0,0.0,0.01027,2e-05,1.23344]
[1779496100327,29.42,75344.0,0.0,0.01027,2e-05,1.23344]
[1779496100377,29.42,75344.4,0.0,0.01028,2e-05,1.23448]
[1779496102332,29.42,75344.4,0.0,0.01028,2e-05,1.23465]
[1779496102353,29.42,75348.01,0.0,0.01036,2e-05,1.24265]
[1779496106002,29.42,75360.36,0.0,0.01062,2e-05,1.27032]
[1779496111039,29.42,75363.98,0.0,0.01069,2e-05,1.27668]
[1779496116076,29.42,75358.3,0.0,0.01057,2e-05,1.26461]
[1779496121109,29.43,75365.05,0.0,0.01072,2e-05,1.28021]
[1779496126145,29.43,75375.93,0.0,0.01096,2e-05,1.30509]
[1779496131181,29.43,75372.52,0.0,0.01089,2e-05,1.29762]
[1779496136216,29.43,75376.89,0.0,0.01098,2e-05,1.30773]
[1779496142258,29.43,75378.77,0.0,0.01103,2e-05,1.31216]
[1779496147293,29.43,75378.05,0.0,0.01101,2e-05,1.31062]
[1779496152328,29.43,75373.39,0.0,0.01091,2e-05,1.3002]
[1779496157362,29.43,75378.67,0.0,0.01103,2e-05,1.31235]
[1779496162397,29.43,75377.41,0.0,0.011,2e-05,1.30955]
[1779496167433,29.43,75380.4,0.0,0.01107,2e-05,1.31647]
[1779496172473,29.43,75382.24,0.0,0.01109,2e-05,1.31851]
[1779496177530,29.43,75382.54,0.0,0.0111,2e-05,1.3192]
[1779496183573,29.43,75382.92,0.0,0.01111,2e-05,1.32007]
[1779496188608,29.43,75381.12,0.0,0.01107,2e-05,1.31596]
[1779496193642,29.43,75381.25,0.0,0.01107,2e-05,1.31625]
[1779496198680,29.43,75382.84,0.0,0.0111,2e-05,1.31989]
[1779496201699,29.43,75396.32,0.0,0.0114,2e-05,1.35099]
[1779496206735,29.43,75391.03,0.0,0.01129,2e-05,1.33871]
[1779496211769,29.43,75386.68,0.0,0.01119,2e-05,1.32869]
[1779496216805,29.43,75387.4,0.0,0.0112,2e-05,1.33034]
[1779496221841,29.43,75394.53,0.0,0.01136,2e-05,1.34683]
[1779496226876,29.43,75401.25,0.0,0.01151,2e-05,1.36251]
[1779496231910,29.43,75403.22,0.0,0.01154,2e-05,1.3649]
[1779496236947,29.43,75394.43,0.0,0.01134,2e-05,1.34438]
[1779496241322,29.43,75376.16,0.0,0.01094,2e-05,1.30251]
[1779496247019,29.43,75377.12,0.0,0.01096,2e-05,1.30473]
[1779496251930,29.43,75367.92,0.0,0.01076,2e-05,1.28406]
[1779496252058,29.43,75368.12,0.0,0.01077,2e-05,1.28451]
[1779496253700,29.43,75368.12,0.0,0.01077,2e-05,1.28451]
[1779496253711,29.44,75352.36,0.0,0.01044,2e-05,1.24976]
[1779496259107,29.44,75349.51,0.0,0.01038,2e-05,1.24422]
[1779496264142,29.44,75346.98,0.0,0.01034,2e-05,1.2394]
[1779496269178,29.45,75346.24,0.0,0.01033,2e-05,1.2387]
[1779496273211,29.45,75356.91,0.0,0.01056,2e-05,1.26265]
[1779496278240,29.45,75361.13,0.0,0.01065,2e-05,1.27253]
[1779496283277,29.45,75371.33,0.0,0.01088,2e-05,1.29575]
[1779496288312,29.45,75364.44,0.0,0.01073,2e-05,1.28053]
[1779496293349,29.46,75364.11,0.0,0.01071,2e-05,1.27812]
[1779496299389,29.46,75360.05,0.0,0.01063,2e-05,1.26962]
[1779496304424,29.46,75361.72,0.0,0.01067,2e-05,1.27387]
[1779496309463,29.46,75362.49,0.0,0.01069,2e-05,1.27612]
[1779496314497,29.46,75366.46,0.0,0.01078,2e-05,1.28542]
[1779496319532,29.47,75362.95,0.0,0.01071,2e-05,1.27807]
[1779496324567,29.47,75354.55,0.0,0.01054,2e-05,1.26007]
[1779496329601,29.47,75347.9,0.0,0.01041,2e-05,1.24616]
[1779496334637,29.5,75345.76,0.0,0.01042,2e-05,1.24767]
[1779496339672,29.5,75348.09,0.0,0.01048,2e-05,1.25343]
[1779496342988,29.5,75344.08,0.0,0.0104,2e-05,1.24513]
[1779496343700,29.51,75344.88,0.0,0.01043,2e-05,1.24847]
[1779496344988,29.51,75346.59,0.0,0.01047,2e-05,1.25237]
[1779496345714,29.51,75347.04,0.0,0.01048,2e-05,1.2535]
[1779496350749,29.52,75338.27,0.0,0.0103,2e-05,1.23518]
[1779496353339,29.53,75337.05,0.0,0.01029,2e-05,1.23399]
[1779496353774,29.54,75337.53,0.0,0.01032,2e-05,1.23678]
[1779496357826,29.54,75321.59,0.0,0.01001,2e-05,1.20337]
[1779496359916,29.56,75312.7,0.0,0.00987,2e-05,1.18937]
[1779496360837,29.59,75310.53,0.0,0.00988,2e-05,1.18998]
[1779496365871,29.63,75313.88,0.0,0.01004,2e-05,1.20694]
[1779496370906,29.68,75311.78,0.0,0.01011,2e-05,1.21383]
[1779496376568,29.7,75305.75,0.0,0.01003,2e-05,1.20605]
[1779496376631,29.71,75294.72,0.0,0.00982,2e-05,1.18346]
[1779496377914,29.71,75294.72,0.0,0.00982,2e-05,1.18346]
[1779496378002,29.72,75281.0,0.0,0.00958,2e-05,1.15803]
[1779496379643,29.72,75281.0,0.0,0.00958,2e-05,1.15803]
[1779496379719,29.73,75256.24,0.0,0.00915,2e-05,1.11153]
[1779496380982,29.77,75237.92,0.0,0.00888,2e-05,1.08337]
[1779496382341,29.77,75286.04,0.0,0.00979,2e-05,1.18016]
[1779496383999,29.78,75300.34,0.0,0.01008,2e-05,1.2113]
[1779496385013,29.78,75315.81,0.0,0.0104,2e-05,1.24486]
[1779496388029,29.79,75330.27,0.0,0.01072,2e-05,1.27787]
[1779496393065,29.8,75322.85,0.0,0.01059,2e-05,1.26409]
[1779496394072,29.8,75307.56,0.0,0.01028,2e-05,1.23163]
[1779496398104,29.81,75288.53,0.0,0.00991,2e-05,1.19332]
[1779496399110,29.81,75278.01,0.0,0.00971,2e-05,1.17186]
[1779496402485,29.82,75303.22,0.0,0.01022,2e-05,1.22533]
[1779496404146,29.82,75314.47,0.0,0.01045,2e-05,1.24981]
[1779496409184,29.82,75323.11,0.0,0.01063,2e-05,1.26919]
[1779496411861,29.82,75322.61,0.0,0.01063,2e-05,1.2682]
[1779496411951,29.82,75316.37,0.0,0.01048,2e-05,1.25275]
[1779496412268,29.82,75316.37,0.0,0.01048,2e-05,1.25275]
[1779496412299,29.82,75319.68,0.0,0.01055,2e-05,1.25993]
[1779496415539,29.82,75323.47,0.0,0.01063,2e-05,1.26842]
[1779496415888,29.82,75323.47,0.0,0.01063,2e-05,1.26842]
[1779496419275,29.82,75320.92,0.0,0.01058,2e-05,1.26328]
[1779496419298,29.82,75315.58,0.0,0.01047,2e-05,1.25178]
[1779496422628,29.83,75303.18,0.0,0.01022,2e-05,1.22579]
[1779496428313,29.83,75302.5,0.0,0.01022,2e-05,1.22527]
[1779496430328,29.83,75290.56,0.0,0.00999,2e-05,1.20053]
[1779496435364,29.84,75291.18,0.0,0.01001,2e-05,1.2031]
[1779496440399,29.84,75288.99,0.0,0.00998,2e-05,1.19956]
[1779496444444,29.85,75301.4,0.0,0.01023,2e-05,1.22665]
[1779496446443,29.85,75318.4,0.0,0.01059,2e-05,1.2636]
[1779496451480,29.85,75322.51,0.0,0.01068,2e-05,1.27309]
[1779496452887,29.85,75322.51,0.0,0.01068,2e-05,1.27309]
[1779496452933,29.85,75315.91,0.0,0.01054,2e-05,1.25889]
[1779496458364,29.86,75308.89,0.0,0.0104,2e-05,1.24431]
[1779496458526,29.86,75310.69,0.0,0.01044,2e-05,1.24835]
[1779496463561,29.86,75316.72,0.0,0.01057,2e-05,1.26201]
[1779496466106,29.86,75321.68,0.0,0.01068,2e-05,1.27324]
[1779496466592,29.86,75325.64,0.0,0.01076,2e-05,1.28205]
[1779496467818,29.86,75325.64,0.0,0.01076,2e-05,1.28205]
[1779496467914,29.86,75339.45,0.0,0.01106,2e-05,1.31295]
[1779496470616,29.86,75357.97,0.0,0.01146,2e-05,1.35513]
[1779496475649,29.86,75359.65,0.0,0.01148,2e-05,1.35677]
[1779496480688,29.86,75343.44,0.0,0.01113,2e-05,1.3198]
[1779496483706,29.86,75332.92,0.0,0.0109,2e-05,1.29641]
[1779496488741,29.86,75329.65,0.0,0.01084,2e-05,1.2895]
[1779496491761,29.87,75317.83,0.0,0.01059,2e-05,1.2638]
[1779496496797,29.87,75321.07,0.0,0.01066,2e-05,1.27143]
[1779496501832,29.87,75328.19,0.0,0.01082,2e-05,1.2875]
[1779496503452,29.87,75328.0,0.0,0.01081,2e-05,1.28714]
[1779496503845,29.87,75312.03,0.0,0.01048,2e-05,1.25235]
[1779496508883,29.87,75308.36,0.0,0.01041,2e-05,1.24523]
[1779496513915,29.88,75293.83,0.0,0.01013,2e-05,1.21512]
[1779496518952,29.88,75311.45,0.0,0.01049,2e-05,1.25367]
[1779496520964,29.88,75324.28,0.0,0.01076,2e-05,1.28188]
[1779496525999,29.88,75326.77,0.0,0.01082,2e-05,1.2877]
[1779496531036,29.89,75321.67,0.0,0.0107,2e-05,1.27471]
[1779496536075,29.89,75320.9,0.0,0.01069,2e-05,1.27346]
[1779496537082,29.89,75298.42,0.0,0.01023,2e-05,1.22515]
[1779496541492,29.89,75291.75,0.0,0.0101,2e-05,1.21166]
[1779496541498,29.89,75288.11,0.0,0.01003,2e-05,1.20424]
[1779496547152,29.9,75289.03,0.0,0.01006,2e-05,1.20747]
[1779496552193,29.9,75277.88,0.0,0.00985,2e-05,1.18542]
[1779496557229,29.91,75280.53,0.0,0.00991,2e-05,1.19217]
[1779496562271,29.92,75274.21,0.0,0.0098,2e-05,1.18038]
[1779496567216,29.92,75269.21,0.0,0.00972,2e-05,1.17123]
[1779496567314,29.92,75269.3,0.0,0.00972,2e-05,1.17169]
[1779496568809,29.92,75269.3,0.0,0.00972,2e-05,1.17169]
[1779496568904,29.92,75243.98,0.0,0.00925,2e-05,1.12111]
[1779496574355,29.95,75251.93,0.0,0.00944,2e-05,1.14172]
[1779496576670,29.96,75248.95,0.0,0.00942,2e-05,1.13918]
[1779496576771,29.98,75248.41,0.0,0.00944,2e-05,1.14141]
[1779496578872,29.99,75248.41,0.0,0.00947,2e-05,1.14471]
[1779496578915,30.01,75251.64,0.0,0.00956,2e-05,1.15444]
[1779496581403,30.01,75240.4,0.0,0.00936,2e-05,1.13292]
[1779496585712,30.02,75237.08,0.0,0.00931,2e-05,1.12741]
[1779496585807,30.02,75234.54,0.0,0.00926,2e-05,1.12277]
[1779496591475,30.05,75231.25,0.0,0.00924,2e-05,1.11991]
[1779496596508,30.1,75236.82,0.0,0.00944,2e-05,1.14178]
[1779496601544,30.17,75235.68,0.0,0.00957,2e-05,1.15523]
[1779496606579,30.2,75241.99,0.0,0.00975,2e-05,1.17457]
[1779496610609,30.21,75228.83,0.0,0.00952,2e-05,1.1491]
[1779496615644,30.23,75223.08,0.0,0.00945,2e-05,1.14221]
[1779496620687,30.24,75222.94,0.0,0.00946,2e-05,1.14364]
[1779496624062,30.25,75237.51,0.0,0.00975,2e-05,1.17417]
[1779496629743,30.25,75238.41,0.0,0.00978,2e-05,1.17739]
[1779496634779,30.26,75244.37,0.0,0.00991,2e-05,1.19102]
[1779496639124,30.26,75240.67,0.0,0.00985,2e-05,1.18423]
[1779496639128,30.26,75239.06,0.0,0.00982,2e-05,1.18147]
[1779496640819,30.27,75223.73,0.0,0.00953,2e-05,1.15082]
[1779496642704,30.27,75219.42,0.0,0.00945,2e-05,1.14257]
[1779496642836,30.27,75221.21,0.0,0.00949,2e-05,1.14647]
[1779496647459,30.28,75217.95,0.0,0.00944,2e-05,1.14133]
[1779496647869,30.28,75210.47,0.0,0.00931,2e-05,1.12694]
[1779496649173,30.28,75210.47,0.0,0.00931,2e-05,1.12694]
[1779496649207,30.31,75203.98,0.0,0.00926,2e-05,1.12193]
[1779496654918,30.4,75208.43,0.0,0.0095,2e-05,1.14716]
[1779496658690,30.41,75202.29,0.0,0.0094,2e-05,1.13603]
[1779496658947,30.42,75209.53,0.0,0.00957,2e-05,1.15377]
[1779496659954,30.43,75220.1,0.0,0.00977,2e-05,1.17527]
[1779496663983,30.43,75206.46,0.0,0.00952,2e-05,1.14912]
[1779496665999,30.43,75192.05,0.0,0.00926,2e-05,1.12148]
[1779496668450,30.47,75189.26,0.0,0.00928,2e-05,1.12317]
[1779496669018,30.49,75189.08,0.0,0.00931,2e-05,1.12636]
[1779496671767,30.52,75189.58,0.0,0.00938,2e-05,1.13423]
[1779496672046,30.52,75187.53,0.0,0.00935,2e-05,1.13056]
[1779496676075,30.53,75198.49,0.0,0.00957,2e-05,1.1537]
[1779496676601,30.53,75198.49,0.0,0.00957,2e-05,1.1537]
[1779496677080,30.53,75198.51,0.0,0.00957,2e-05,1.15403]
[1779496682115,30.54,75201.24,0.0,0.00963,2e-05,1.16088]
[1779496687151,30.54,75197.16,0.0,0.00957,2e-05,1.15413]
[1779496692185,30.55,75198.03,0.0,0.0096,2e-05,1.1573]
[1779496697221,30.56,75191.32,0.0,0.00949,2e-05,1.14556]
[1779496702255,30.56,75189.8,0.0,0.00948,2e-05,1.14413]
[1779496707291,30.57,75188.93,0.0,0.00948,2e-05,1.14399]
[1779496712329,30.58,75187.36,0.0,0.00945,2e-05,1.1405]
[1779496717360,30.59,75183.59,0.0,0.00939,2e-05,1.13478]
[1779496722394,30.6,75184.5,0.0,0.00942,2e-05,1.13822]
[1779496727430,30.62,75180.71,0.0,0.0094,2e-05,1.13553]
[1779496729364,30.62,75178.66,0.0,0.00937,2e-05,1.13187]
[1779496729445,30.64,75175.93,0.0,0.00935,2e-05,1.13]
[1779496730457,30.64,75203.96,0.0,0.00987,2e-05,1.1858]
[1779496735498,30.64,75196.91,0.0,0.00975,2e-05,1.17245]
[1779496740523,30.65,75198.84,0.0,0.0098,2e-05,1.17775]
[1779496742249,30.65,75198.84,0.0,0.0098,2e-05,1.17775]
[1779496742539,30.65,75199.2,0.0,0.00981,2e-05,1.17895]
[1779496747582,30.66,75190.0,0.0,0.00965,2e-05,1.16177]
[1779496752610,30.66,75194.22,0.0,0.00974,2e-05,1.17144]
[1779496757648,30.67,75192.19,0.0,0.00971,2e-05,1.1686]
[1779496758653,30.67,75178.77,0.0,0.00946,2e-05,1.14238]
[1779496763688,30.68,75187.18,0.0,0.00963,2e-05,1.16042]
[1779496767717,30.68,75175.16,0.0,0.00942,2e-05,1.13795]
[1779496772752,30.69,75178.54,0.0,0.00948,2e-05,1.14415]
[1779496777786,30.7,75181.3,0.0,0.00955,2e-05,1.15113]
[1779496780807,30.7,75192.22,0.0,0.00976,2e-05,1.17366]
[1779496785842,30.71,75200.2,0.0,0.00993,2e-05,1.19095]
[1779496790878,30.71,75207.66,0.0,0.01008,2e-05,1.20712]
[1779496795917,30.72,75209.08,0.0,0.01012,2e-05,1.21094]
[1779496800948,30.72,75222.47,0.0,0.01039,2e-05,1.23939]
[1779496805348,30.72,75211.44,0.0,0.01017,2e-05,1.21696]
[1779496811020,30.73,75203.97,0.0,0.01004,2e-05,1.20258]
[1779496816058,30.73,75198.02,0.0,0.00993,2e-05,1.19145]
[1779496821095,30.74,75203.5,0.0,0.01005,2e-05,1.20354]
[1779496825123,30.74,75191.57,0.0,0.00982,2e-05,1.18008]
[1779496830159,30.75,75178.18,0.0,0.00958,2e-05,1.15468]
[1779496832176,30.75,75165.32,0.0,0.00934,2e-05,1.12812]
[1779496835201,30.75,75176.41,0.0,0.00955,2e-05,1.15076]
[1779496840237,30.76,75170.63,0.0,0.00946,2e-05,1.14073]
[1779496843256,30.78,75155.64,0.0,0.00922,2e-05,1.11553]
[1779496845064,30.79,75151.15,0.0,0.00917,2e-05,1.11031]
[1779496845277,30.81,75148.84,0.0,0.00916,2e-05,1.10936]
[1779496850313,30.9,75143.62,0.0,0.00923,2e-05,1.11673]
[1779496853333,30.93,75154.56,0.0,0.0095,2e-05,1.14479]
[1779496856355,30.94,75166.15,0.0,0.00972,2e-05,1.16839]
[1779496857360,30.94,75177.16,0.0,0.00993,2e-05,1.19061]
[1779496862397,30.94,75194.38,0.0,0.01027,2e-05,1.22666]
[1779496865932,30.94,75197.79,0.0,0.01034,2e-05,1.23417]
[1779496866425,30.94,75199.97,0.0,0.01039,2e-05,1.23884]
[1779496870454,30.95,75188.76,0.0,0.01017,2e-05,1.21634]
[1779496872702,30.95,75183.33,0.0,0.01007,2e-05,1.20568]
[1779496873486,30.95,75182.86,0.0,0.01007,2e-05,1.20495]
[1779496875514,30.95,75150.59,0.0,0.00946,2e-05,1.14135]
[1779496876501,30.95,75139.97,0.0,0.00927,2e-05,1.12088]
[1779496880441,30.96,75144.83,0.0,0.00937,2e-05,1.13162]
[1779496880541,30.96,75160.49,0.0,0.00966,2e-05,1.16247]
[1779496881719,30.96,75160.49,0.0,0.00966,2e-05,1.16247]
[1779496881813,30.96,75175.83,0.0,0.00996,2e-05,1.19336]
[1779496883695,30.96,75176.18,0.0,0.00997,2e-05,1.19436]
[1779496883769,30.97,75187.55,0.0,0.01019,2e-05,1.21785]
[1779496884886,30.97,75187.55,0.0,0.01019,2e-05,1.21785]
[1779496884937,30.97,75180.42,0.0,0.01005,2e-05,1.20353]
[1779496887897,30.97,75174.46,0.0,0.00994,2e-05,1.19197]
[1779496887987,30.97,75195.75,0.0,0.01036,2e-05,1.23557]
[1779496894528,30.97,75202.89,0.0,0.01049,2e-05,1.24908]
[1779496894641,30.97,75204.77,0.0,0.01053,2e-05,1.25329]
[1779496898668,30.98,75217.33,0.0,0.01079,2e-05,1.28027]
[1779496901583,30.98,75224.48,0.0,0.01094,2e-05,1.29567]
[1779496901690,30.98,75226.38,0.0,0.01098,2e-05,1.2998]
[1779496906724,30.98,75219.33,0.0,0.01083,2e-05,1.28489]
[1779496910776,30.98,75204.27,0.0,0.01053,2e-05,1.25343]
[1779496914782,30.98,75192.24,0.0,0.0103,2e-05,1.22905]
[1779496917041,30.98,75199.24,0.0,0.01044,2e-05,1.24368]
[1779496917078,30.98,75191.78,0.0,0.01029,2e-05,1.22838]
[1779496919170,30.98,75191.78,0.0,0.01029,2e-05,1.22854]
[1779496919272,30.99,75194.97,0.0,0.01036,2e-05,1.23529]
[1779496920342,30.99,75194.97,0.0,0.01036,2e-05,1.23529]
[1779496920433,30.99,75195.16,0.0,0.01036,2e-05,1.23583]
[1779496923844,30.99,75209.69,0.0,0.01066,2e-05,1.26656]
[1779496928896,30.99,75215.71,0.0,0.01078,2e-05,1.27959]
[1779496933931,30.99,75219.07,0.0,0.01085,2e-05,1.28689]
[1779496934799,30.99,75219.07,0.0,0.01085,2e-05,1.28689]
[1779496934943,30.99,75218.58,0.0,0.01084,2e-05,1.28586]
[1779496940981,30.99,75215.79,0.0,0.01079,2e-05,1.28007]
[1779496942995,30.99,75204.39,0.0,0.01056,2e-05,1.25603]
[1779496946438,30.99,75192.29,0.0,0.01032,2e-05,1.23124]
[1779496948923,30.99,75192.29,0.0,0.01032,2e-05,1.23148]
[1779496949037,30.99,75190.65,0.0,0.01029,2e-05,1.22822]
[1779496951051,31.0,75183.65,0.0,0.01014,2e-05,1.21209]
[1779496952059,31.0,75170.27,0.0,0.00989,2e-05,1.1853]
[1779496953820,31.0,75161.98,0.0,0.00973,2e-05,1.16905]
[1779496954075,31.0,75162.65,0.0,0.00974,2e-05,1.17038]
[1779496959110,31.0,75168.59,0.0,0.00987,2e-05,1.18352]
[1779496964144,31.01,75164.71,0.0,0.00981,2e-05,1.17695]
[1779496969180,31.02,75165.07,0.0,0.00983,2e-05,1.17887]
[1779496974215,31.02,75167.37,0.0,0.00988,2e-05,1.18459]
[1779496979250,31.03,75167.34,0.0,0.00989,2e-05,1.18564]
[1779496984285,31.03,75166.83,0.0,0.00989,2e-05,1.18575]
[1779496987508,31.03,75167.11,0.0,0.0099,2e-05,1.18676]
[1779496987607,31.03,75174.82,0.0,0.01005,2e-05,1.20248]
[1779496993435,31.04,75174.84,0.0,0.01006,2e-05,1.20344]
[1779496993475,31.04,75175.01,0.0,0.01006,2e-05,1.20398]
[1779496998401,31.04,75187.33,0.0,0.01031,2e-05,1.23009]
[1779497003439,31.05,75188.6,0.0,0.01034,2e-05,1.23341]
[1779497007466,31.05,75178.03,0.0,0.01014,2e-05,1.21238]
[1779497012502,31.06,75175.25,0.0,0.01008,2e-05,1.20563]
[1779497017535,31.06,75180.54,0.0,0.01019,2e-05,1.21728]
[1779497022572,31.06,75187.5,0.0,0.01034,2e-05,1.23237]
[1779497027606,31.07,75188.65,0.0,0.01037,2e-05,1.2355]
[1779497027782,31.07,75188.65,0.0,0.01037,2e-05,1.2355]
[1779497028613,31.07,75189.68,0.0,0.01039,2e-05,1.23777]
[1779497030627,31.07,75201.06,0.0,0.01062,2e-05,1.26172]
[1779497034281,31.07,75207.05,0.0,0.01074,2e-05,1.27458]
[1779497034670,31.07,75210.38,0.0,0.01081,2e-05,1.2817]
[1779497039703,31.07,75216.88,0.0,0.01095,2e-05,1.29574]
[1779497044746,31.07,75225.54,0.0,0.01113,2e-05,1.31443]
[1779497049776,31.07,75228.16,0.0,0.01118,2e-05,1.32013]
[1779497054812,31.07,75221.81,0.0,0.01105,2e-05,1.30636]
[1779497059850,31.07,75223.76,0.0,0.01109,2e-05,1.3106]
[1779497064887,31.07,75222.19,0.0,0.01106,2e-05,1.30726]
[1779497069922,31.07,75225.33,0.0,0.01112,2e-05,1.31416]
[1779497074957,31.07,75231.19,0.0,0.01123,2e-05,1.32471]
[1779497079993,31.07,75237.12,0.0,0.01135,2e-05,1.3377]
[1779497085028,31.07,75240.08,0.0,0.01142,2e-05,1.34423]
[1779497090380,31.07,75230.43,0.0,0.01121,2e-05,1.32305]
[1779497090445,31.07,75230.5,0.0,0.01121,2e-05,1.3232]
[1779497092144,31.07,75230.5,0.0,0.01121,2e-05,1.3232]
[1779497092243,31.07,75233.76,0.0,0.01128,2e-05,1.33033]
[1779497097518,31.07,75237.45,0.0,0.01136,2e-05,1.33843]
[1779497100045,31.07,75237.82,0.0,0.01137,2e-05,1.33925]
[1779497100183,31.07,75221.71,0.0,0.01103,2e-05,1.30414]
[1779497101869,31.07,75221.71,0.0,0.01103,2e-05,1.30414]
[1779497102158,31.07,75207.25,0.0,0.01073,2e-05,1.27335]
[1779497107592,31.07,75212.98,0.0,0.01085,2e-05,1.28582]
[1779497113239,31.07,75216.06,0.0,0.01092,2e-05,1.29253]
[1779497118325,31.07,75219.45,0.0,0.01099,2e-05,1.29988]
[1779497123358,31.07,75219.03,0.0,0.01098,2e-05,1.29903]
[1779497128395,31.07,75226.9,0.0,0.01114,2e-05,1.31603]
[1779497133430,31.07,75221.04,0.0,0.011,2e-05,1.30117]
[1779497138466,31.07,75230.17,0.0,0.01119,2e-05,1.32094]
[1779497143500,31.07,75233.86,0.0,0.01127,2e-05,1.329]
[1779497149543,31.07,75230.81,0.0,0.01121,2e-05,1.32234]
[1779497154577,31.07,75231.52,0.0,0.01122,2e-05,1.32389]
[1779497159318,31.07,75230.56,0.0,0.0112,2e-05,1.32179]
[1779497159613,31.07,75231.21,0.0,0.01122,2e-05,1.32321]
[1779497160979,31.07,75237.94,0.0,0.01136,2e-05,1.33796]
[1779497161627,31.07,75243.23,0.0,0.01147,2e-05,1.34964]
[1779497166667,31.07,75238.42,0.0,0.01137,2e-05,1.33902]
[1779497171697,31.07,75245.09,0.0,0.01151,2e-05,1.35377]
[1779497176000,31.07,75250.87,0.0,0.01164,2e-05,1.36666]
[1779497176733,31.07,75267.48,0.0,0.01201,2e-05,1.40426]
[1779497181254,31.07,75273.38,0.0,0.01214,2e-05,1.41781]
[1779497181825,31.07,75270.94,0.0,0.01208,2e-05,1.41219]
[1779497183039,31.07,75268.35,0.0,0.01202,2e-05,1.40625]
[1779497183790,31.07,75222.98,0.0,0.01104,2e-05,1.30538]
[1779497186482,31.07,75219.1,0.0,0.01096,2e-05,1.29707]
[1779497186812,31.08,75219.71,0.0,0.01098,2e-05,1.29841]
[1779497191848,31.08,75221.61,0.0,0.011,2e-05,1.30046]
[1779497196883,31.08,75219.7,0.0,0.01096,2e-05,1.29654]
[1779497201917,31.08,75216.85,0.0,0.0109,2e-05,1.29049]
[1779497206952,31.08,75217.41,0.0,0.01092,2e-05,1.29179]
[1779497212995,31.08,75217.43,0.0,0.01092,2e-05,1.29188]
[1779497218398,31.08,75219.65,0.0,0.01096,2e-05,1.29665]
[1779497224077,31.08,75225.37,0.0,0.01108,2e-05,1.30897]
[1779497229112,31.08,75224.49,0.0,0.01106,2e-05,1.30707]
[1779497234149,31.08,75231.85,0.0,0.01122,2e-05,1.32305]
[1779497239185,31.08,75239.94,0.0,0.01139,2e-05,1.34079]
[1779497244220,31.08,75246.07,0.0,0.01152,2e-05,1.35437]
[1779497249256,31.08,75237.99,0.0,0.01135,2e-05,1.3365]
[1779497251270,31.08,75230.95,0.0,0.01118,2e-05,1.31888]
[1779497256304,31.08,75232.41,0.0,0.01121,2e-05,1.32206]
[1779497262347,31.08,75229.87,0.0,0.01116,2e-05,1.31653]
[1779497267382,31.08,75231.93,0.0,0.0112,2e-05,1.32102]
[1779497273426,31.08,75233.48,0.0,0.01123,2e-05,1.3244]
[1779497278823,31.08,75229.11,0.0,0.01114,2e-05,1.3149]
[1779497284503,31.08,75228.49,0.0,0.01113,2e-05,1.31362]
[1779497289555,31.08,75228.32,0.0,0.01113,2e-05,1.31329]
[1779497294575,31.08,75228.88,0.0,0.01114,2e-05,1.31455]
[1779497299609,31.08,75231.07,0.0,0.01119,2e-05,1.31932]
[1779497304676,31.08,75227.65,0.0,0.01111,2e-05,1.31192]
[1779497309705,31.08,75221.55,0.0,0.01099,2e-05,1.29886]
[1779497314741,31.08,75219.96,0.0,0.01094,2e-05,1.29337]
[1779497316756,31.08,75233.8,0.0,0.01123,2e-05,1.32336]
[1779497321790,31.08,75242.61,0.0,0.01142,2e-05,1.3427]
[1779497326824,31.08,75242.93,0.0,0.01142,2e-05,1.34341]
[1779497331860,31.08,75249.28,0.0,0.01156,2e-05,1.35749]
[1779497336894,31.08,75248.74,0.0,0.01155,2e-05,1.35629]
[1779497341929,31.08,75258.54,0.0,0.01176,2e-05,1.37825]
[1779497346967,31.08,75255.67,0.0,0.0117,2e-05,1.37179]
[1779497352005,31.08,75255.56,0.0,0.0117,2e-05,1.37154]
[1779497357036,31.08,75257.48,0.0,0.01174,2e-05,1.37586]
[1779497362072,31.08,75258.97,0.0,0.01177,2e-05,1.37922]
[1779497369465,31.08,75257.07,0.0,0.01173,2e-05,1.37494]
[1779497375167,31.08,75256.06,0.0,0.01169,2e-05,1.3704]
[1779497378187,31.08,75268.12,0.0,0.01195,2e-05,1.39769]
[1779497383223,31.08,75269.87,0.0,0.01199,2e-05,1.40169]
[1779497388258,31.08,75270.49,0.0,0.01201,2e-05,1.40311]
[1779497393293,31.08,75267.71,0.0,0.01195,2e-05,1.39676]
[1779497398330,31.08,75267.82,0.0,0.01195,2e-05,1.39701]
[1779497403362,31.08,75270.16,0.0,0.012,2e-05,1.40235]
[1779497408397,31.08,75277.12,0.0,0.01216,2e-05,1.41834]
[1779497413433,31.08,75270.17,0.0,0.012,2e-05,1.40237]
[1779497418468,31.08,75270.54,0.0,0.01201,2e-05,1.40322]
[1779497423502,31.08,75262.31,0.0,0.01183,2e-05,1.38449]
[1779497428541,31.08,75259.44,0.0,0.01176,2e-05,1.37801]
[1779497433573,31.08,75263.97,0.0,0.01184,2e-05,1.38597]
[1779497438608,31.08,75264.92,0.0,0.01186,2e-05,1.38812]
[1779497444657,31.08,75266.55,0.0,0.0119,2e-05,1.39182]
[1779497450038,31.08,75270.77,0.0,0.012,2e-05,1.40145]
[1779497455729,31.08,75271.47,0.0,0.01201,2e-05,1.40305]
[1779497460764,31.08,75271.8,0.0,0.01202,2e-05,1.4038]
[1779497465812,31.08,75271.47,0.0,0.01201,2e-05,1.40305]
[1779497470840,31.08,75274.5,0.0,0.01208,2e-05,1.40999]
[1779497475874,31.08,75276.17,0.0,0.01212,2e-05,1.41384]
[1779497480909,31.08,75281.29,0.0,0.01223,2e-05,1.42566]
[1779497485958,31.08,75283.28,0.0,0.01228,2e-05,1.43028]
[1779497490998,31.08,75283.0,0.0,0.01225,2e-05,1.4273]
[1779497496026,31.08,75290.34,0.0,0.01242,2e-05,1.44441]
[1779497501065,31.08,75291.59,0.0,0.01245,2e-05,1.44734]
[1779497506097,31.08,75300.45,0.0,0.01266,2e-05,1.46825]
[1779497511132,31.08,75302.11,0.0,0.01269,2e-05,1.47219]
[1779497516167,31.08,75303.64,0.0,0.01273,2e-05,1.47584]
[1779497521201,31.08,75303.65,0.0,0.01273,2e-05,1.47586]
[1779497526237,31.08,75303.77,0.0,0.01273,2e-05,1.47615]
[1779497531272,31.08,75310.6,0.0,0.0129,2e-05,1.4925]
[1779497536307,31.08,75308.67,0.0,0.01285,2e-05,1.48786]
[1779497541343,31.08,75303.26,0.0,0.01272,2e-05,1.47493]
[1779497546379,31.08,75303.69,0.0,0.01273,2e-05,1.47596]
[1779497550742,31.08,75291.34,0.0,0.01244,2e-05,1.44676]
[1779497555442,31.08,75283.37,0.0,0.01224,2e-05,1.42583]
[1779497560814,31.08,75286.36,0.0,0.01231,2e-05,1.43277]
[1779497566520,31.08,75288.79,0.0,0.01237,2e-05,1.43844]
[1779497571554,31.08,75289.5,0.0,0.01238,2e-05,1.4401]
[1779497576591,31.08,75291.2,0.0,0.01242,2e-05,1.44408]
[1779497581623,31.08,75295.13,0.0,0.01251,2e-05,1.45331]
[1779497586658,31.08,75302.06,0.0,0.01267,2e-05,1.4697]
[1779497591693,31.08,75307.17,0.0,0.01279,2e-05,1.48188]
[1779497596729,31.08,75307.6,0.0,0.0128,2e-05,1.4829]
[1779497601765,31.08,75303.67,0.0,0.01271,2e-05,1.47353]
[1779497606800,31.08,75312.21,0.0,0.01291,2e-05,1.49397]
[1779497611835,31.08,75315.09,0.0,0.01296,2e-05,1.4985]
[1779497616870,31.08,75315.89,0.0,0.01298,2e-05,1.50043]
[1779497621910,31.08,75316.08,0.0,0.01299,2e-05,1.50089]
[1779497626940,31.08,75317.63,0.0,0.01302,2e-05,1.50464]
[1779497631982,31.08,75323.62,0.0,0.01317,2e-05,1.51919]
[1779497637012,31.08,75331.72,0.0,0.01337,2e-05,1.53906]
[1779497642048,31.08,75331.2,0.0,0.01335,2e-05,1.53777]
[1779497647082,31.08,75333.36,0.0,0.01341,2e-05,1.5431]
[1779497652117,31.08,75331.4,0.0,0.01336,2e-05,1.53827]
[1779497657155,31.08,75324.16,0.0,0.01318,2e-05,1.52051]
[1779497662189,31.08,75321.97,0.0,0.01313,2e-05,1.51517]
[1779497667223,31.08,75321.09,0.0,0.01311,2e-05,1.51303]
[1779497672258,31.08,75322.69,0.0,0.01313,2e-05,1.5145]
[1779497677293,31.08,75322.66,0.0,0.01312,2e-05,1.51442]
[1779497682328,31.08,75322.01,0.0,0.01311,2e-05,1.51284]
[1779497687364,31.08,75322.26,0.0,0.01312,2e-05,1.51345]
[1779497692726,31.08,75319.58,0.0,0.01305,2e-05,1.50694]
[1779497692812,31.08,75293.25,0.0,0.01243,2e-05,1.44418]
[1779497694412,31.08,75282.01,0.0,0.01217,2e-05,1.41803]
[1779497699507,31.08,75282.38,0.0,0.01218,2e-05,1.41888]
[1779497699511,31.08,75282.69,0.0,0.01219,2e-05,1.4196]
[1779497705491,31.08,75282.94,0.0,0.01219,2e-05,1.42018]
[1779497711884,31.08,75286.27,0.0,0.01227,2e-05,1.42789]
[1779497716919,31.08,75286.72,0.0,0.01228,2e-05,1.42894]
[1779497722611,31.08,75299.29,0.0,0.01257,2e-05,1.45839]
[1779497727647,31.08,75304.36,0.0,0.01269,2e-05,1.4704]
[1779497732682,31.08,75305.51,0.0,0.0127,2e-05,1.47076]
[1779497737723,31.08,75308.69,0.0,0.01277,2e-05,1.47834]
[1779497742758,31.08,75308.19,0.0,0.01276,2e-05,1.47714]
[1779497747791,31.08,75310.82,0.0,0.01282,2e-05,1.48343]
[1779497752826,31.08,75311.27,0.0,0.01283,2e-05,1.48451]
[1779497757862,31.08,75306.74,0.0,0.01272,2e-05,1.47368]
[1779497762897,31.08,75307.65,0.0,0.01275,2e-05,1.47585]
[1779497767931,31.08,75311.52,0.0,0.01284,2e-05,1.48511]
[1779497772967,31.08,75313.37,0.0,0.01288,2e-05,1.48955]
[1779497778003,31.08,75312.64,0.0,0.01286,2e-05,1.48779]
[1779497782040,31.08,75302.08,0.0,0.01261,2e-05,1.46262]
[1779497787413,31.08,75307.03,0.0,0.01273,2e-05,1.47438]
[1779497793116,31.08,75307.19,0.0,0.01272,2e-05,1.47237]
[1779497798155,31.08,75305.39,0.0,0.01267,2e-05,1.46809]
[1779497803192,31.08,75305.5,0.0,0.01268,2e-05,1.46835]
[1779497808226,31.08,75311.24,0.0,0.01281,2e-05,1.48204]
[1779497813261,31.08,75311.7,0.0,0.01282,2e-05,1.48314]
[1779497818295,31.08,75310.79,0.0,0.0128,2e-05,1.48096]
[1779497824338,31.08,75310.71,0.0,0.0128,2e-05,1.48077]
[1779497830380,31.08,75309.75,0.0,0.01278,2e-05,1.47848]
[1779497835414,31.08,75309.49,0.0,0.01277,2e-05,1.47786]
[1779497840450,31.08,75309.43,0.0,0.01277,2e-05,1.47771]
[1779497846493,31.08,75309.82,0.0,0.01278,2e-05,1.47864]
[1779497854547,31.08,75309.56,0.0,0.01275,2e-05,1.47563]
[1779497859585,31.08,75308.79,0.0,0.01273,2e-05,1.4738]
[1779497864620,31.08,75308.61,0.0,0.01273,2e-05,1.47337]
[1779497869655,31.08,75315.4,0.0,0.01289,2e-05,1.48962]
[1779497874690,31.08,75315.46,0.0,0.01289,2e-05,1.48976]
[1779497879724,31.08,75312.67,0.0,0.01282,2e-05,1.48307]
[1779497884762,31.08,75313.13,0.0,0.01284,2e-05,1.48417]
[1779497889794,31.08,75313.86,0.0,0.01285,2e-05,1.48592]
[1779497894829,31.08,75315.05,0.0,0.01288,2e-05,1.48878]
[1779497899867,31.08,75315.34,0.0,0.01289,2e-05,1.48947]
[1779497904899,31.08,75317.44,0.0,0.01294,2e-05,1.49453]
[1779497911949,31.08,75318.71,0.0,0.01295,2e-05,1.49518]
[1779497916995,31.08,75317.52,0.0,0.01292,2e-05,1.49231]
[1779497922032,31.08,75316.34,0.0,0.01289,2e-05,1.48947]
[1779497927067,31.08,75316.03,0.0,0.01288,2e-05,1.48873]
[1779497932101,31.08,75307.45,0.0,0.01268,2e-05,1.46822]
[1779497938468,31.08,75309.23,0.0,0.01272,2e-05,1.47246]
[1779497947206,31.08,75311.06,0.0,0.01277,2e-05,1.47682]
[1779497952242,31.08,75316.15,0.0,0.01289,2e-05,1.48901]
[1779497957277,31.08,75315.64,0.0,0.01288,2e-05,1.48779]
[1779497964326,31.08,75314.66,0.0,0.01285,2e-05,1.48544]
[1779497969361,31.08,75312.41,0.0,0.0128,2e-05,1.48005]
[1779497974395,31.08,75312.05,0.0,0.01277,2e-05,1.47679]
[1779497979431,31.08,75311.04,0.0,0.01275,2e-05,1.47438]
[1779497985474,31.08,75311.85,0.0,0.01277,2e-05,1.47631]
[1779497992522,31.08,75311.7,0.0,0.01276,2e-05,1.47596]
[1779497994522,31.08,75312.11,0.0,0.01277,2e-05,1.47694]
[1779497994541,31.08,75311.27,0.0,0.01275,2e-05,1.47493]
[1779497995547,31.08,75281.84,0.0,0.01207,2e-05,1.40604]
[1779497995876,31.08,75281.84,0.0,0.01207,2e-05,1.40604]
[1779497996554,31.08,75273.86,0.0,0.01189,2e-05,1.38781]
[1779498001588,31.08,75271.83,0.0,0.01185,2e-05,1.3832]
[1779498005617,31.08,75284.46,0.0,0.01213,2e-05,1.41207]
[1779498010453,31.08,75285.24,0.0,0.01215,2e-05,1.41386]
[1779498010665,31.08,75285.1,0.0,0.01215,2e-05,1.41354]
[1779498011672,31.08,75300.5,0.0,0.0125,2e-05,1.44941]
[1779498015606,31.08,75305.46,0.0,0.01262,2e-05,1.46112]
[1779498015709,31.08,75305.23,0.0,0.01261,2e-05,1.46058]
[1779498020734,31.08,75307.26,0.0,0.01266,2e-05,1.46539]
[1779498025771,31.08,75309.14,0.0,0.0127,2e-05,1.46986]
[1779498029799,31.08,75319.89,0.0,0.01296,2e-05,1.49561]
[1779498034834,31.08,75319.82,0.0,0.01294,2e-05,1.49303]
[1779498039868,31.08,75319.88,0.0,0.01294,2e-05,1.49317]
[1779498044905,31.08,75328.6,0.0,0.01315,2e-05,1.5143]
[1779498049945,31.08,75336.28,0.0,0.01333,2e-05,1.53311]
[1779498054982,31.08,75336.84,0.0,0.01335,2e-05,1.53448]
[1779498060020,31.08,75337.42,0.0,0.01336,2e-05,1.53591]
[1779498065053,31.08,75345.84,0.0,0.01357,2e-05,1.55677]
[1779498068074,31.08,75357.08,0.0,0.01385,3e-05,1.58496]
[1779498073109,31.08,75362.65,0.0,0.014,3e-05,1.59908]
[1779498078143,31.08,75360.89,0.0,0.01395,3e-05,1.59461]
[1779498083179,31.08,75362.26,0.0,0.01399,3e-05,1.59809]
[1779498084188,31.08,75373.9,0.0,0.01429,3e-05,1.6279]
[1779498089222,31.08,75370.51,0.0,0.0142,3e-05,1.61918]
[1779498094259,31.08,75365.69,0.0,0.01405,3e-05,1.6043]
[1779498099293,31.08,75370.21,0.0,0.01417,3e-05,1.61586]
[1779498104328,31.08,75368.89,0.0,0.01414,3e-05,1.61248]
[1779498109367,31.08,75363.56,0.0,0.014,3e-05,1.59887]
[1779498114400,31.08,75365.7,0.0,0.01405,3e-05,1.60432]
[1779498119435,31.08,75365.97,0.0,0.01406,3e-05,1.60501]
[1779498124470,31.08,75364.93,0.0,0.01403,3e-05,1.60236]
[1779498129505,31.08,75370.07,0.0,0.01417,3e-05,1.6155]
[1779498134541,31.08,75370.39,0.0,0.01417,3e-05,1.61632]
[1779498139577,31.08,75375.21,0.0,0.0143,3e-05,1.62873]
[1779498144610,31.08,75370.38,0.0,0.01417,3e-05,1.6163]
[1779498149644,31.08,75369.68,0.0,0.01416,3e-05,1.6145]
[1779498154680,31.08,75366.83,0.0,0.01406,3e-05,1.60468]
[1779498159718,31.08,75364.81,0.0,0.01401,3e-05,1.59953]
[1779498164752,31.08,75370.47,0.0,0.01415,3e-05,1.61399]
[1779498169787,31.08,75372.12,0.0,0.0142,3e-05,1.61822]
[1779498174823,31.08,75382.59,0.0,0.01447,3e-05,1.64529]
[1779498178852,31.08,75396.69,0.0,0.01485,3e-05,1.68231]
[1779498183886,31.08,75396.95,0.0,0.01485,3e-05,1.683]
[1779498188746,31.08,75398.96,0.0,0.01491,3e-05,1.68833]
[1779498188825,31.08,75398.83,0.0,0.0149,3e-05,1.68798]
[1779498193184,31.08,75404.3,0.0,0.01505,3e-05,1.70256]
[1779498193666,31.08,75404.3,0.0,0.01505,3e-05,1.70256]
[1779498198991,31.08,75392.34,0.0,0.01473,3e-05,1.67082]
[1779498202757,31.08,75391.82,0.0,0.01472,3e-05,1.66945]
[1779498202844,31.08,75390.54,0.0,0.01468,3e-05,1.66608]
[1779498208054,31.08,75385.05,0.0,0.01454,3e-05,1.6517]
[1779498213090,31.08,75381.38,0.0,0.01442,3e-05,1.63957]
[1779498215235,31.08,75381.01,0.0,0.01441,3e-05,1.63861]
[1779498215254,31.08,75380.76,0.0,0.0144,3e-05,1.63796]
[1779498221146,31.08,75378.33,0.0,0.01434,3e-05,1.63167]
[1779498226181,31.08,75376.63,0.0,0.01429,3e-05,1.62728]
[1779498231219,31.08,75375.79,0.0,0.01427,3e-05,1.62511]
[1779498234511,31.08,75381.22,0.0,0.01441,3e-05,1.63916]
[1779498234555,31.08,75385.21,0.0,0.01452,3e-05,1.64954]
[1779498241290,31.08,75386.71,0.0,0.01456,3e-05,1.65346]
[1779498246325,31.08,75382.99,0.0,0.01446,3e-05,1.64376]
[1779498251362,31.08,75389.83,0.0,0.01464,3e-05,1.66162]
[1779498256396,31.08,75388.95,0.0,0.01462,3e-05,1.65932]
[1779498261431,31.08,75384.07,0.0,0.01449,3e-05,1.64657]
[1779498266467,31.08,75384.41,0.0,0.0145,3e-05,1.64745]
[1779498271502,31.08,75382.63,0.0,0.01443,3e-05,1.64025]
[1779498276536,31.08,75386.71,0.0,0.01454,3e-05,1.65087]
[1779498281571,31.08,75386.16,0.0,0.01452,3e-05,1.64944]
[1779498286606,31.08,75384.83,0.0,0.01449,3e-05,1.64597]
[1779498291642,31.08,75385.34,0.0,0.0145,3e-05,1.6473]
[1779498296677,31.08,75386.0,0.0,0.01452,3e-05,1.64902]
[1779498301714,31.08,75380.34,0.0,0.01437,3e-05,1.63431]
[1779498306749,31.08,75376.86,0.0,0.01428,3e-05,1.62532]
[1779498311784,31.08,75368.89,0.0,0.01407,3e-05,1.60487]
[1779498316817,31.08,75366.42,0.0,0.01401,3e-05,1.59857]
[1779498321851,31.08,75365.1,0.0,0.01397,3e-05,1.59521]
[1779498327893,31.08,75362.68,0.0,0.01391,3e-05,1.58907]
[1779498332928,31.08,75362.71,0.0,0.01389,3e-05,1.58663]
[1779498338977,31.08,75362.7,0.0,0.01389,3e-05,1.58661]
[1779498339449,31.08,75362.7,0.0,0.01389,3e-05,1.58661]
[1779498339984,31.08,75363.45,0.0,0.01391,3e-05,1.58851]
[1779498342393,31.08,75367.46,0.0,0.01401,3e-05,1.59869]
[1779498342396,31.08,75367.73,0.0,0.01402,3e-05,1.59938]
[1779498346043,31.08,75379.27,0.0,0.01432,3e-05,1.62898]
[1779498351390,31.08,75378.35,0.0,0.01429,3e-05,1.6266]
[1779498357122,31.08,75373.83,0.0,0.01418,3e-05,1.61497]
[1779498364171,31.08,75372.56,0.0,0.01414,3e-05,1.61171]
[1779498369206,31.08,75365.96,0.0,0.01397,3e-05,1.59487]
[1779498374241,31.08,75362.54,0.0,0.01389,3e-05,1.5862]
[1779498379275,31.08,75360.38,0.0,0.01383,3e-05,1.58074]
[1779498384310,31.08,75360.37,0.0,0.01383,3e-05,1.58072]
[1779498389347,31.08,75359.83,0.0,0.01382,3e-05,1.57936]
[1779498394382,31.08,75352.45,0.0,0.01361,3e-05,1.55835]
[1779498399725,31.08,75358.74,0.0,0.01377,3e-05,1.5741]
[1779498405457,31.08,75364.52,0.0,0.01392,3e-05,1.5887]
[1779498411499,31.08,75364.43,0.0,0.01391,3e-05,1.58847]
[1779498416535,31.08,75365.49,0.0,0.01394,3e-05,1.59116]
[1779498421569,31.08,75368.17,0.0,0.01401,3e-05,1.59797]
[1779498427612,31.08,75367.17,0.0,0.01398,3e-05,1.59542]
[1779498429836,31.08,75368.15,0.0,0.01401,3e-05,1.59792]
[1779498429857,31.08,75374.2,0.0,0.01417,3e-05,1.61337]
[1779498431726,31.08,75374.2,0.0,0.01417,3e-05,1.61337]
[1779498431780,31.08,75378.96,0.0,0.01429,3e-05,1.62562]
[1779498437684,31.08,75381.12,0.0,0.01435,3e-05,1.6312]
[1779498442719,31.08,75383.73,0.0,0.01441,3e-05,1.63796]
[1779498448762,31.08,75382.98,0.0,0.01439,3e-05,1.63602]
[1779498455812,31.08,75382.29,0.0,0.01435,3e-05,1.63166]
[1779498460847,31.08,75382.48,0.0,0.01436,3e-05,1.63215]
[1779498465886,31.08,75380.89,0.0,0.01432,3e-05,1.62804]
[1779498472932,31.08,75385.86,0.0,0.01445,3e-05,1.64092]
[1779498477967,31.08,75389.21,0.0,0.01454,3e-05,1.64965]
[1779498483001,31.08,75388.48,0.0,0.01452,3e-05,1.64774]
[1779498487727,31.08,75387.62,0.0,0.01449,3e-05,1.6455]
[1779498488039,31.08,75389.32,0.0,0.01454,3e-05,1.64993]
[1779498491789,31.08,75389.88,0.0,0.01455,3e-05,1.6514]
[1779498491821,31.08,75389.88,0.0,0.01455,3e-05,1.6514]
[1779498493740,31.08,75389.88,0.0,0.01455,3e-05,1.6514]
[1779498495790,31.08,75389.88,0.0,0.01455,3e-05,1.6514]
[1779498503147,31.08,75391.58,0.0,0.0146,3e-05,1.65584]
[1779498508182,31.08,75391.81,0.0,0.01461,3e-05,1.65645]
[1779498513217,31.08,75391.14,0.0,0.01457,3e-05,1.6521]
[1779498518252,31.08,75393.54,0.0,0.01463,3e-05,1.65839]
[1779498525302,31.08,75393.48,0.0,0.01463,3e-05,1.65823]
[1779498530649,31.08,75393.13,0.0,0.01462,3e-05,1.65731]
[1779498536378,31.08,75393.09,0.0,0.01462,3e-05,1.65721]
[1779498541415,31.08,75393.03,0.0,0.01462,3e-05,1.65705]
[1779498546450,31.08,75398.22,0.0,0.01476,3e-05,1.67069]
[1779498552492,31.08,75399.17,0.0,0.01478,3e-05,1.6732]
[1779498557527,31.08,75398.66,0.0,0.01477,3e-05,1.67185]
[1779498562562,31.08,75399.17,0.0,0.01478,3e-05,1.6732]
[1779498567598,31.08,75399.69,0.0,0.01479,3e-05,1.67457]
[1779498573640,31.08,75398.44,0.0,0.01474,3e-05,1.66866]
[1779498578676,31.08,75398.83,0.0,0.01475,3e-05,1.66969]
[1779498583710,31.08,75402.8,0.0,0.01486,3e-05,1.68018]
[1779498588744,31.08,75402.42,0.0,0.01485,3e-05,1.67918]
[1779498593780,31.08,75405.74,0.0,0.01494,3e-05,1.68799]
[1779498598815,31.08,75408.79,0.0,0.01502,3e-05,1.69611]
[1779498602849,31.08,75394.7,0.0,0.01464,3e-05,1.65883]
[1779498604871,31.08,75384.5,0.0,0.01437,3e-05,1.63225]
[1779498609903,31.08,75383.18,0.0,0.01433,3e-05,1.62883]
[1779498611209,31.08,75371.34,0.0,0.01403,3e-05,1.59844]
[1779498616953,31.08,75376.15,0.0,0.01415,3e-05,1.61073]
[1779498619974,31.08,75387.99,0.0,0.01446,3e-05,1.6413]
[1779498625012,31.08,75390.86,0.0,0.01454,3e-05,1.64878]
[1779498630048,31.08,75390.71,0.0,0.01453,3e-05,1.64839]
[1779498635084,31.08,75391.79,0.0,0.01454,3e-05,1.64862]
[1779498640119,31.08,75392.4,0.0,0.01456,3e-05,1.65022]
[1779498645154,31.08,75391.02,0.0,0.01452,3e-05,1.64662]
[1779498650191,31.08,75392.08,0.0,0.01455,3e-05,1.64938]
[1779498655225,31.08,75390.16,0.0,0.0145,3e-05,1.64437]
[1779498660263,31.08,75390.78,0.0,0.01451,3e-05,1.64599]
[1779498665303,31.08,75389.68,0.0,0.01448,3e-05,1.64312]
[1779498670333,31.08,75395.68,0.0,0.01464,3e-05,1.65881]
[1779498675369,31.08,75392.88,0.0,0.01457,3e-05,1.65147]
[1779498680403,31.08,75392.44,0.0,0.01456,3e-05,1.65032]
[1779498685439,31.08,75392.47,0.0,0.01456,3e-05,1.6504]
[1779498691779,31.08,75392.04,0.0,0.01452,3e-05,1.64669]
[1779498697522,31.08,75392.12,0.0,0.01453,3e-05,1.6469]
[1779498702557,31.08,75389.29,0.0,0.01445,3e-05,1.63953]
[1779498707595,31.08,75378.08,0.0,0.01416,3e-05,1.61059]
[1779498712627,31.08,75378.24,0.0,0.01416,3e-05,1.611]
[1779498716143,31.08,75377.67,0.0,0.01415,3e-05,1.60953]
[1779498716244,31.08,75373.66,0.0,0.01404,3e-05,1.59928]
[1779498721989,31.08,75362.57,0.0,0.01376,3e-05,1.57121]
[1779498723138,31.08,75362.57,0.0,0.01376,3e-05,1.57121]
[1779498723196,31.08,75362.95,0.0,0.01377,3e-05,1.57216]
[1779498729175,31.08,75362.54,0.0,0.01376,3e-05,1.57113]
[1779498729277,31.08,75362.86,0.0,0.01377,3e-05,1.57193]
[1779498734781,31.08,75359.8,0.0,0.01369,3e-05,1.56425]
[1779498739817,31.08,75354.26,0.0,0.01355,2e-05,1.55042]
[1779498744855,31.08,75350.32,0.0,0.01345,2e-05,1.54064]
[1779498749732,31.08,75351.65,0.0,0.01349,2e-05,1.54394]
[1779498749890,31.08,75345.35,0.0,0.01333,2e-05,1.52838]
[1779498754001,31.08,75356.5,0.0,0.01359,3e-05,1.55351]
[1779498754102,31.08,75356.22,0.0,0.01358,3e-05,1.55281]
[1779498760969,31.08,75359.46,0.0,0.01366,3e-05,1.5609]
[1779498766299,31.08,75362.69,0.0,0.01374,3e-05,1.569]
[1779498772046,31.08,75362.52,0.0,0.01374,3e-05,1.56857]
[1779498773814,31.08,75362.19,0.0,0.01373,3e-05,1.56774]
[1779498774059,31.08,75362.09,0.0,0.01373,3e-05,1.56749]
[1779498779096,31.08,75362.94,0.0,0.01375,3e-05,1.56963]
[1779498783896,31.08,75363.42,0.0,0.01376,3e-05,1.57084]
[1779498784129,31.08,75363.32,0.0,0.01376,3e-05,1.57058]
[1779498785106,31.08,75363.32,0.0,0.01376,3e-05,1.57058]
[1779498785150,31.08,75355.69,0.0,0.01357,3e-05,1.55149]
[1779498790172,31.08,75349.21,0.0,0.01341,2e-05,1.53543]
[1779498794298,31.08,75340.07,0.0,0.01318,2e-05,1.51299]
[1779498794372,31.08,75329.42,0.0,0.01292,2e-05,1.48717]
[1779498800241,31.08,75323.56,0.0,0.01278,2e-05,1.47311]
[1779498805277,31.08,75324.53,0.0,0.01281,2e-05,1.47543]
[1779498810314,31.08,75323.7,0.0,0.01279,2e-05,1.47345]
[1779498815346,31.08,75317.6,0.0,0.01262,2e-05,1.45654]
[1779498820382,31.08,75314.4,0.0,0.01255,2e-05,1.44897]
[1779498825418,31.08,75313.69,0.0,0.01253,2e-05,1.4473]
[1779498828502,31.08,75311.58,0.0,0.01248,2e-05,1.44233]
[1779498828530,31.08,75304.78,0.0,0.01232,2e-05,1.42642]
[1779498834480,31.08,75309.22,0.0,0.01243,2e-05,1.4368]
[1779498839514,31.08,75307.2,0.0,0.01238,2e-05,1.43207]
[1779498841551,31.08,75310.91,0.0,0.01247,2e-05,1.44076]
[1779498841584,31.08,75314.71,0.0,0.01255,2e-05,1.4497]
[1779498845394,31.08,75318.51,0.0,0.01264,2e-05,1.45869]
[1779498845560,31.08,75322.99,0.0,0.01275,2e-05,1.46935]
[1779498850592,31.08,75333.58,0.0,0.013,2e-05,1.49478]
[1779498850720,31.08,75333.58,0.0,0.013,2e-05,1.49478]
[1779498851598,31.08,75333.52,0.0,0.013,2e-05,1.49464]
[1779498853413,31.08,75333.52,0.0,0.013,2e-05,1.49464]
[1779498853514,31.08,75333.57,0.0,0.013,2e-05,1.49476]
[1779498859675,31.08,75331.95,0.0,0.01296,2e-05,1.49085]
[1779498865712,31.08,75328.23,0.0,0.01287,2e-05,1.48189]
[1779498872763,31.08,75328.53,0.0,0.01286,2e-05,1.4802]
[1779498875306,31.08,75328.53,0.0,0.01286,2e-05,1.4802]
[1779498875400,31.08,75328.28,0.0,0.01286,2e-05,1.4796]
[1779498878436,31.08,75323.28,0.0,0.01274,2e-05,1.46764]
[1779498878504,31.08,75322.89,0.0,0.01273,2e-05,1.46671]
[1779498883840,31.08,75316.85,0.0,0.01258,2e-05,1.45238]
[1779498888876,31.08,75318.04,0.0,0.01261,2e-05,1.45519]
[1779498893910,31.08,75319.14,0.0,0.01264,2e-05,1.4578]
[1779498899951,31.08,75327.38,0.0,0.01283,2e-05,1.47744]
[1779498904989,31.08,75326.59,0.0,0.01281,2e-05,1.47555]
[1779498909534,31.08,75328.83,0.0,0.01287,2e-05,1.48092]
[1779498909536,31.08,75329.94,0.0,0.01289,2e-05,1.48358]
[1779498915058,31.08,75329.21,0.0,0.01288,2e-05,1.48183]
[1779498920093,31.08,75328.69,0.0,0.01286,2e-05,1.48058]
[1779498925127,31.08,75336.23,0.0,0.01305,2e-05,1.49877]
[1779498930163,31.08,75329.85,0.0,0.01289,2e-05,1.48337]
[1779498935200,31.08,75325.82,0.0,0.01278,2e-05,1.4713]
[1779498937040,31.08,75324.02,0.0,0.01273,2e-05,1.46701]
[1779498937507,31.08,75321.46,0.0,0.01267,2e-05,1.46091]
[1779498938039,31.08,75321.46,0.0,0.01267,2e-05,1.46091]
[1779498938219,31.08,75321.46,0.0,0.01267,2e-05,1.46091]
[1779498944556,31.08,75317.76,0.0,0.01259,2e-05,1.45215]
[1779498950304,31.08,75319.63,0.0,0.01263,2e-05,1.45657]
[1779498955339,31.08,75320.13,0.0,0.01264,2e-05,1.45776]
[1779498960376,31.08,75320.01,0.0,0.01264,2e-05,1.45747]
[1779498965412,31.08,75325.04,0.0,0.01276,2e-05,1.46944]
[1779498967968,31.08,75330.54,0.0,0.01289,2e-05,1.48261]
[1779498968432,31.08,75333.66,0.0,0.01296,2e-05,1.49012]
[1779498973467,31.08,75334.82,0.0,0.01299,2e-05,1.49292]
[1779498978502,31.08,75337.28,0.0,0.01305,2e-05,1.49888]
[1779498983537,31.08,75337.21,0.0,0.01305,2e-05,1.49871]
[1779498988578,31.08,75338.0,0.0,0.01307,2e-05,1.50062]
[1779498992602,31.08,75331.43,0.0,0.01289,2e-05,1.48233]
[1779498997639,31.08,75326.45,0.0,0.01277,2e-05,1.4704]
[1779499002674,31.08,75335.07,0.0,0.01298,2e-05,1.4911]
[1779499007708,31.08,75334.23,0.0,0.01296,2e-05,1.48907]
[1779499012743,31.08,75334.81,0.0,0.01297,2e-05,1.49047]
[1779499017781,31.08,75331.16,0.0,0.01288,2e-05,1.48168]
[1779499022814,31.08,75327.68,0.0,0.0128,2e-05,1.47334]
[1779499024509,31.08,75327.68,0.0,0.0128,2e-05,1.47334]
[1779499024593,31.08,75322.07,0.0,0.01267,2e-05,1.45997]
[1779499026514,31.08,75321.82,0.0,0.01266,2e-05,1.45938]
[1779499026570,31.08,75322.0,0.0,0.01267,2e-05,1.4598]
[1779499031878,31.08,75320.46,0.0,0.01263,2e-05,1.45615]
[1779499035314,31.08,75317.79,0.0,0.01257,2e-05,1.44983]
[1779499035336,31.08,75316.34,0.0,0.01253,2e-05,1.44641]
[1779499040941,31.08,75316.64,0.0,0.01254,2e-05,1.44712]
[1779499045976,31.08,75312.35,0.0,0.01244,2e-05,1.43703]
[1779499051013,31.08,75310.95,0.0,0.01239,2e-05,1.43139]
[1779499061081,31.08,75310.15,0.0,0.01237,2e-05,1.42952]
[1779499064103,31.08,75296.98,0.0,0.01207,2e-05,1.39902]
[1779499065400,31.08,75285.78,0.0,0.01182,2e-05,1.3735]
[1779499066087,31.08,75285.78,0.0,0.01182,2e-05,1.3735]
[1779499066147,31.08,75282.47,0.0,0.01174,2e-05,1.36603]
[1779499067842,31.08,75282.47,0.0,0.01174,2e-05,1.36603]
[1779499068131,31.08,75282.88,0.0,0.01175,2e-05,1.36695]
[1779499070194,31.08,75282.62,0.0,0.01175,2e-05,1.36637]
[1779499070267,31.08,75283.44,0.0,0.01176,2e-05,1.36821]
[1779499072306,31.08,75283.44,0.0,0.01176,2e-05,1.36821]
[1779499072334,31.08,75293.04,0.0,0.01198,2e-05,1.39]
[1779499078502,31.08,75295.85,0.0,0.01204,2e-05,1.39643]
[1779499078531,31.08,75295.5,0.0,0.01203,2e-05,1.39563]
[1779499084243,31.08,75295.52,0.0,0.01203,2e-05,1.39568]
[1779499085540,31.08,75306.95,0.0,0.01229,2e-05,1.42206]
[1779499091295,31.08,75314.79,0.0,0.01248,2e-05,1.44039]
[1779499096331,31.08,75315.43,0.0,0.01249,2e-05,1.4419]
[1779499105685,31.08,75316.21,0.0,0.01251,2e-05,1.44373]
[1779499111436,31.08,75317.51,0.0,0.01252,2e-05,1.44441]
[1779499116471,31.08,75320.97,0.0,0.0126,2e-05,1.45258]
[1779499121505,31.08,75326.75,0.0,0.01274,2e-05,1.46631]
[1779499126541,31.08,75327.63,0.0,0.01276,2e-05,1.46841]
[1779499131575,31.08,75326.0,0.0,0.01272,2e-05,1.46452]
[1779499136611,31.08,75326.27,0.0,0.01273,2e-05,1.46517]
[1779499141645,31.08,75333.87,0.0,0.01291,2e-05,1.48336]
[1779499143403,31.08,75334.78,0.0,0.01293,2e-05,1.48555]
[1779499143664,31.08,75335.31,0.0,0.01294,2e-05,1.48683]
[1779499145141,31.08,75336.63,0.0,0.01297,2e-05,1.49001]
[1779499145675,31.08,75339.7,0.0,0.01305,2e-05,1.49744]
[1779499150709,31.08,75349.54,0.0,0.01329,2e-05,1.52144]
[1779499155745,31.08,75350.46,0.0,0.01331,2e-05,1.5237]
[1779499157026,31.08,75352.81,0.0,0.01337,2e-05,1.52948]
[1779499157757,31.08,75356.47,0.0,0.01346,2e-05,1.53853]
[1779499162589,31.08,75359.44,0.0,0.01353,3e-05,1.54589]
[1779499162792,31.08,75360.16,0.0,0.01355,3e-05,1.54769]
[1779499167031,31.08,75365.01,0.0,0.01367,3e-05,1.55979]
[1779499167827,31.08,75364.9,0.0,0.01367,3e-05,1.55951]
[1779499172863,31.08,75368.91,0.0,0.01375,3e-05,1.56706]
[1779499178906,31.08,75368.41,0.0,0.01374,3e-05,1.56581]
[1779499182944,31.08,75380.13,0.0,0.01404,3e-05,1.59546]
[1779499184531,31.08,75379.07,0.0,0.01401,3e-05,1.59276]
[1779499184953,31.08,75377.7,0.0,0.01398,3e-05,1.58928]
[1779499189988,31.08,75375.95,0.0,0.01393,3e-05,1.58484]
[1779499191006,31.08,75375.95,0.0,0.01393,3e-05,1.58484]
[1779499191029,31.08,75374.62,0.0,0.0139,3e-05,1.58147]
[1779499194891,31.08,75379.88,0.0,0.01403,3e-05,1.59482]
[1779499194931,31.08,75383.88,0.0,0.01414,3e-05,1.60504]
[1779499200060,31.08,75381.61,0.0,0.01408,3e-05,1.59924]
[1779499205092,31.08,75373.69,0.0,0.01387,3e-05,1.57911]
[1779499210061,31.08,75374.58,0.0,0.0139,3e-05,1.58136]
[1779499210161,31.08,75387.06,0.0,0.01422,3e-05,1.6132]
[1779499215165,31.08,75391.63,0.0,0.01434,3e-05,1.62499]
[1779499220200,31.08,75390.07,0.0,0.0143,3e-05,1.62096]
[1779499225235,31.08,75397.22,0.0,0.01449,3e-05,1.63949]
[1779499226998,31.08,75397.22,0.0,0.01449,3e-05,1.63949]
[1779499227998,31.08,75398.17,0.0,0.01451,3e-05,1.64197]
[1779499228007,31.08,75398.91,0.0,0.01453,3e-05,1.6439]
[1779499233291,31.08,75400.88,0.0,0.01456,3e-05,1.64645]
[1779499236663,31.08,75400.72,0.0,0.01456,3e-05,1.64603]
[1779499236759,31.08,75402.76,0.0,0.01461,3e-05,1.65137]
[1779499237216,31.08,75402.76,0.0,0.01461,3e-05,1.65137]
[1779499237319,31.08,75402.76,0.0,0.01461,3e-05,1.65137]
[1779499238814,31.08,75402.76,0.0,0.01461,3e-05,1.65137]
[1779499238874,31.08,75404.88,0.0,0.01467,3e-05,1.65693]
[1779499244368,31.08,75409.7,0.0,0.0148,3e-05,1.66963]
[1779499249402,31.08,75406.01,0.0,0.0147,3e-05,1.6599]
[1779499254437,31.08,75406.12,0.0,0.0147,3e-05,1.66019]
[1779499260480,31.08,75406.34,0.0,0.01471,3e-05,1.66077]
[1779499265515,31.08,75407.11,0.0,0.01473,3e-05,1.66279]
[1779499270550,31.08,75406.94,0.0,0.01472,3e-05,1.66235]
[1779499275584,31.08,75408.91,0.0,0.01478,3e-05,1.66754]
[1779499280620,31.08,75409.76,0.0,0.0148,3e-05,1.66979]
[1779499285654,31.08,75406.47,0.0,0.01471,3e-05,1.66111]
[1779499290689,31.08,75401.79,0.0,0.01459,3e-05,1.64883]
[1779499295725,31.08,75403.45,0.0,0.01461,3e-05,1.65057]
[1779499300761,31.08,75404.12,0.0,0.01463,3e-05,1.65233]
[1779499305795,31.08,75403.39,0.0,0.01461,3e-05,1.65042]
[1779499312845,31.08,75400.24,0.0,0.01452,3e-05,1.64218]
[1779499317882,31.08,75399.71,0.0,0.01451,3e-05,1.6408]
[1779499323925,31.08,75400.33,0.0,0.01452,3e-05,1.64242]
[1779499328960,31.08,75401.57,0.0,0.01456,3e-05,1.64566]
[1779499333996,31.08,75402.51,0.0,0.01458,3e-05,1.64811]
[1779499339030,31.08,75401.0,0.0,0.01454,3e-05,1.64417]
[1779499344066,31.08,75399.53,0.0,0.0145,3e-05,1.64033]
[1779499350108,31.08,75397.76,0.0,0.01446,3e-05,1.63572]
[1779499351457,31.08,75397.2,0.0,0.01442,3e-05,1.63168]
[1779499352123,31.08,75396.52,0.0,0.0144,3e-05,1.62992]
[1779499357444,31.08,75394.42,0.0,0.01435,3e-05,1.62448]
[1779499359790,31.08,75394.42,0.0,0.01435,3e-05,1.62448]
[1779499359798,31.08,75393.97,0.0,0.01433,3e-05,1.62332]
[1779499360814,31.08,75393.97,0.0,0.01433,3e-05,1.62332]
[1779499360915,31.08,75391.47,0.0,0.01427,3e-05,1.61686]
[1779499367514,31.08,75388.55,0.0,0.01419,3e-05,1.60935]
[1779499377585,31.08,75394.19,0.0,0.01434,3e-05,1.62389]
[1779499382118,31.08,75394.74,0.0,0.01435,3e-05,1.62531]
[1779499383117,31.08,75394.74,0.0,0.01435,3e-05,1.62531]
[1779499382333,31.08,75394.91,0.0,0.01436,3e-05,1.62575]
[1779499383218,31.08,75395.12,0.0,0.01436,3e-05,1.62629]
[1779499390389,31.08,75396.64,0.0,0.0144,3e-05,1.63023]
[1779499397724,31.08,75397.08,0.0,0.01442,3e-05,1.63137]
[1779499404486,31.08,75393.15,0.0,0.01431,3e-05,1.6212]
[1779499409523,31.08,75394.95,0.0,0.01436,3e-05,1.62585]
[1779499417865,31.08,75396.22,0.0,0.01437,3e-05,1.62656]
[1779499423620,31.08,75397.64,0.0,0.01441,3e-05,1.63024]
[1779499428654,31.08,75398.67,0.0,0.01444,3e-05,1.63292]
[1779499434698,31.08,75399.8,0.0,0.01447,3e-05,1.63586]
[1779499439733,31.08,75400.5,0.0,0.01448,3e-05,1.63768]
[1779499444767,31.08,75399.2,0.0,0.01445,3e-05,1.63429]
[1779499449802,31.08,75399.4,0.0,0.01446,3e-05,1.63481]
[1779499454839,31.08,75394.55,0.0,0.01433,3e-05,1.62224]
[1779499455846,31.08,75384.82,0.0,0.01407,3e-05,1.59725]
[1779499463901,31.08,75380.67,0.0,0.01397,3e-05,1.58668]
[1779499468936,31.08,75383.07,0.0,0.01403,3e-05,1.59278]
[1779499473971,31.08,75374.84,0.0,0.0138,3e-05,1.5694]
[1779499479005,31.08,75372.41,0.0,0.01373,3e-05,1.56329]
[1779499485048,31.08,75371.58,0.0,0.01371,3e-05,1.56121]
[1779499490085,31.08,75373.72,0.0,0.01377,3e-05,1.56658]
[1779499495119,31.08,75371.47,0.0,0.01371,3e-05,1.56093]
[1779499500154,31.08,75371.06,0.0,0.0137,3e-05,1.5599]
[1779499506196,31.08,75370.01,0.0,0.01367,3e-05,1.55727]
[1779499511231,31.08,75369.06,0.0,0.01365,3e-05,1.5549]
[1779499516269,31.08,75368.93,0.0,0.01365,3e-05,1.55457]
[1779499521303,31.08,75372.81,0.0,0.01374,3e-05,1.5643]
[1779499526336,31.08,75375.0,0.0,0.0138,3e-05,1.5698]
[1779499531371,31.08,75373.11,0.0,0.01373,3e-05,1.56253]
[1779499536406,31.08,75374.53,0.0,0.01377,3e-05,1.5661]
[1779499542448,31.08,75375.04,0.0,0.01378,3e-05,1.56739]
[1779499548490,31.08,75376.0,0.0,0.0138,3e-05,1.5698]
[1779499550794,31.08,75366.06,0.0,0.01355,3e-05,1.54491]
[1779499556559,31.08,75365.87,0.0,0.01355,3e-05,1.54444]
[1779499561593,31.08,75365.16,0.0,0.01353,3e-05,1.54268]
[1779499566628,31.08,75365.72,0.0,0.01354,3e-05,1.54407]
[1779499571662,31.08,75363.97,0.0,0.0135,2e-05,1.53972]
[1779499576698,31.08,75362.07,0.0,0.01345,2e-05,1.53501]
[1779499581733,31.08,75358.73,0.0,0.01337,2e-05,1.52676]
[1779499586769,31.08,75361.35,0.0,0.01344,2e-05,1.53323]
[1779499591802,31.08,75369.44,0.0,0.01362,3e-05,1.55084]
[1779499597846,31.08,75366.45,0.0,0.01354,3e-05,1.54339]
[1779499602880,31.08,75372.76,0.0,0.0137,3e-05,1.55914]
[1779499607915,31.08,75370.3,0.0,0.01364,3e-05,1.55299]
[1779499612949,31.08,75370.89,0.0,0.01365,3e-05,1.55446]
[1779499617984,31.08,75370.27,0.0,0.01364,3e-05,1.55291]
[1779499623020,31.08,75369.8,0.0,0.01363,3e-05,1.55174]
[1779499629062,31.08,75369.71,0.0,0.01362,3e-05,1.55151]
[1779499634096,31.08,75369.06,0.0,0.01361,3e-05,1.54989]
[1779499639133,31.08,75369.02,0.0,0.01361,3e-05,1.54979]
[1779499648197,31.08,75369.04,0.0,0.01361,3e-05,1.54984]
[1779499653232,31.08,75369.11,0.0,0.01359,3e-05,1.54751]
[1779499658267,31.08,75368.34,0.0,0.01357,3e-05,1.5456]
[1779499663301,31.08,75361.29,0.0,0.01339,2e-05,1.52812]
[1779499668337,31.08,75361.17,0.0,0.01339,2e-05,1.52782]
[1779499673371,31.08,75365.69,0.0,0.0135,3e-05,1.53901]
[1779499678407,31.08,75365.23,0.0,0.01349,2e-05,1.53787]
[1779499683470,31.08,75363.46,0.0,0.01345,2e-05,1.53348]
[1779499688495,31.08,75362.65,0.0,0.01343,2e-05,1.53148]
[1779499693531,31.08,75361.43,0.0,0.0134,2e-05,1.52847]
[1779499698564,31.08,75361.71,0.0,0.0134,2e-05,1.52916]
[1779499703601,31.08,75361.83,0.0,0.01341,2e-05,1.52945]
[1779499708636,31.08,75357.92,0.0,0.01331,2e-05,1.51982]
[1779499721995,31.08,75359.22,0.0,0.01332,2e-05,1.52055]
[1779499730790,31.08,75358.92,0.0,0.01331,2e-05,1.51981]
[1779499735825,31.08,75355.65,0.0,0.01323,2e-05,1.51179]
[1779499740859,31.08,75357.27,0.0,0.01327,2e-05,1.51576]
[1779499745898,31.08,75358.87,0.0,0.01331,2e-05,1.51969]
[1779499747910,31.08,75369.68,0.0,0.01358,3e-05,1.54643]
[1779499752944,31.08,75369.76,0.0,0.01358,3e-05,1.54663]
[1779499757980,31.08,75369.29,0.0,0.01357,3e-05,1.54546]
[1779499763015,31.08,75368.64,0.0,0.01355,3e-05,1.54384]
[1779499768053,31.08,75373.39,0.0,0.01367,3e-05,1.5557]
[1779499774094,31.08,75373.72,0.0,0.01366,3e-05,1.55402]
[1779499779129,31.08,75374.45,0.0,0.01368,3e-05,1.55584]
[1779499784163,31.08,75373.56,0.0,0.01366,3e-05,1.55362]
[1779499789198,31.08,75378.16,0.0,0.01377,3e-05,1.56515]
[1779499794233,31.08,75377.38,0.0,0.01375,3e-05,1.56319]
[1779499799270,31.08,75374.18,0.0,0.01367,3e-05,1.55517]
[1779499801285,31.08,75376.03,0.0,0.01372,3e-05,1.5598]
[1779499804305,31.08,75375.8,0.0,0.01371,3e-05,1.55923]
[1779499809341,31.08,75375.64,0.0,0.01371,3e-05,1.55882]
[1779499815385,31.08,75375.89,0.0,0.01372,3e-05,1.55945]
[1779499817398,31.08,75386.5,0.0,0.01399,3e-05,1.58625]
[1779499822434,31.08,75396.03,0.0,0.01424,3e-05,1.61062]
[1779499827469,31.08,75399.79,0.0,0.01433,3e-05,1.62032]
[1779499832504,31.08,75400.8,0.0,0.01434,3e-05,1.62035]
[1779499837538,31.08,75397.26,0.0,0.01425,3e-05,1.61122]
[1779499842574,31.08,75403.54,0.0,0.01441,3e-05,1.62745]
[1779499847612,31.08,75402.98,0.0,0.0144,3e-05,1.626]
[1779499852651,31.08,75402.11,0.0,0.01437,3e-05,1.62374]
[1779499857681,31.08,75403.64,0.0,0.01441,3e-05,1.62771]
[1779499862977,31.08,75404.55,0.0,0.01444,3e-05,1.63007]
[1779499870772,31.08,75405.19,0.0,0.01445,3e-05,1.63174]
[1779499876362,31.08,75399.2,0.0,0.0143,3e-05,1.61622]
[1779499876424,31.08,75398.83,0.0,0.01429,3e-05,1.61527]
[1779499881849,31.08,75399.6,0.0,0.01431,3e-05,1.61725]
[1779499883858,31.08,75400.69,0.0,0.01434,3e-05,1.62007]
[1779499883947,31.08,75400.79,0.0,0.01434,3e-05,1.62033]
[1779499889905,31.08,75403.96,0.0,0.01442,3e-05,1.62854]
[1779499895947,31.08,75405.16,0.0,0.01443,3e-05,1.62907]
[1779499900984,31.08,75406.48,0.0,0.01447,3e-05,1.6325]
[1779499906018,31.08,75407.03,0.0,0.01448,3e-05,1.63393]
[1779499911052,31.08,75406.8,0.0,0.01448,3e-05,1.63333]
[1779499916087,31.08,75406.62,0.0,0.01447,3e-05,1.63286]
[1779499921122,31.08,75410.36,0.0,0.01457,3e-05,1.64262]
[1779499926158,31.08,75411.07,0.0,0.01459,3e-05,1.64447]
[1779499931193,31.08,75410.18,0.0,0.01457,3e-05,1.64215]
[1779499936232,31.08,75410.13,0.0,0.01456,3e-05,1.64202]
[1779499941266,31.08,75411.02,0.0,0.01459,3e-05,1.64434]
[1779499946302,31.08,75408.0,0.0,0.01451,3e-05,1.63646]
[1779499951337,31.08,75407.89,0.0,0.01448,3e-05,1.63357]
[1779499956372,31.08,75407.96,0.0,0.01448,3e-05,1.63375]
[1779499961407,31.08,75409.25,0.0,0.01452,3e-05,1.63712]
[1779499966441,31.08,75409.91,0.0,0.01454,3e-05,1.63884]
[1779499972484,31.08,75409.39,0.0,0.01452,3e-05,1.63748]
[1779499977522,31.08,75409.08,0.0,0.01451,3e-05,1.63667]
[1779499982566,31.08,75406.58,0.0,0.01445,3e-05,1.63016]
[1779499987595,31.08,75405.31,0.0,0.01441,3e-05,1.62687]
[1779499993892,31.08,75405.3,0.0,0.01441,3e-05,1.62684]
[1779499999679,31.08,75403.54,0.0,0.01437,3e-05,1.62228]
[1779500004713,31.08,75405.55,0.0,0.01442,3e-05,1.62749]
[1779500009748,31.08,75406.3,0.0,0.01444,3e-05,1.62944]
[1779500014784,31.08,75406.44,0.0,0.01442,3e-05,1.62721]
[1779500017806,31.08,75395.2,0.0,0.01413,3e-05,1.59823]
[1779500022839,31.08,75388.7,0.0,0.01396,3e-05,1.58166]
[1779500027874,31.08,75387.75,0.0,0.01393,3e-05,1.57925]
[1779500031903,31.08,75377.79,0.0,0.01368,3e-05,1.55415]
[1779500036937,31.08,75376.1,0.0,0.01364,3e-05,1.54993]
[1779500041973,31.08,75375.69,0.0,0.01363,3e-05,1.5489]
[1779500047008,31.08,75375.34,0.0,0.01362,3e-05,1.54803]
[1779500052042,31.08,75373.23,0.0,0.01356,3e-05,1.54277]
[1779500057078,31.08,75372.8,0.0,0.01355,3e-05,1.5417]
[1779500062112,31.08,75370.74,0.0,0.0135,3e-05,1.53658]
[1779500071179,31.08,75368.6,0.0,0.01343,2e-05,1.52879]
[1779500076214,31.08,75368.42,0.0,0.01342,2e-05,1.52834]
[1779500081249,31.08,75368.23,0.0,0.01342,2e-05,1.52787]
[1779500090311,31.08,75365.61,0.0,0.01335,2e-05,1.52141]
[1779500095347,31.08,75371.45,0.0,0.0135,3e-05,1.53585]
[1779500100382,31.08,75371.28,0.0,0.01349,3e-05,1.53542]
[1779500105419,31.08,75370.02,0.0,0.01346,2e-05,1.5323]
[1779500110452,31.08,75367.82,0.0,0.01341,2e-05,1.52686]
[1779500121800,31.08,75368.02,0.0,0.01341,2e-05,1.52735]
[1779500127577,31.08,75364.92,0.0,0.01334,2e-05,1.51971]
[1779500132612,31.08,75364.04,0.0,0.01329,2e-05,1.51507]
[1779500137647,31.08,75364.38,0.0,0.0133,2e-05,1.51591]
[1779500144695,31.08,75364.36,0.0,0.0133,2e-05,1.51586]
[1779500149730,31.08,75364.56,0.0,0.01331,2e-05,1.51635]
[1779500151744,31.08,75376.57,0.0,0.01361,3e-05,1.54608]
[1779500156780,31.08,75383.26,0.0,0.01378,3e-05,1.56284]
[1779500161816,31.08,75385.64,0.0,0.01384,3e-05,1.56884]
[1779500167858,31.08,75385.64,0.0,0.01384,3e-05,1.56884]
[1779500172893,31.08,75383.71,0.0,0.01379,3e-05,1.56398]
[1779500177928,31.08,75387.19,0.0,0.01388,3e-05,1.57276]
[1779500182966,31.08,75396.42,0.0,0.01411,3e-05,1.59623]
[1779500188006,31.08,75399.37,0.0,0.01419,3e-05,1.60379]
[1779500193038,31.08,75407.51,0.0,0.01438,3e-05,1.62221]
[1779500198088,31.08,75407.2,0.0,0.01438,3e-05,1.62141]
[1779500206144,31.08,75407.05,0.0,0.01437,3e-05,1.62102]
[1779500211178,31.08,75411.9,0.0,0.0145,3e-05,1.63362]
[1779500216215,31.08,75412.37,0.0,0.01451,3e-05,1.63484]
[1779500221252,31.08,75412.82,0.0,0.01452,3e-05,1.63602]
[1779500226131,31.08,75412.06,0.0,0.0145,3e-05,1.63404]
[1779500226286,31.08,75414.12,0.0,0.01456,3e-05,1.63941]
[1779500231321,31.08,75416.8,0.0,0.01463,3e-05,1.64643]
[1779500237362,31.08,75415.85,0.0,0.01461,3e-05,1.64394]
[1779500242642,31.08,75415.67,0.0,0.0146,3e-05,1.64347]
[1779500250454,31.08,75414.78,0.0,0.01458,3e-05,1.64114]
[1779500255489,31.08,75416.15,0.0,0.01459,3e-05,1.64211]
[1779500259517,31.08,75405.82,0.0,0.01432,3e-05,1.61525]
[1779500264552,31.08,75403.62,0.0,0.01426,3e-05,1.60957]
[1779500269588,31.08,75405.74,0.0,0.01431,3e-05,1.61504]
[1779500274622,31.08,75406.8,0.0,0.01434,3e-05,1.61778]
[1779500279658,31.08,75409.96,0.0,0.01443,3e-05,1.62597]
[1779500287713,31.08,75408.6,0.0,0.01439,3e-05,1.62244]
[1779500292993,31.08,75408.64,0.0,0.01439,3e-05,1.62255]
[1779500298794,31.08,75408.91,0.0,0.0144,3e-05,1.62325]
[1779500303829,31.08,75408.56,0.0,0.01439,3e-05,1.62234]
[1779500309873,31.08,75406.55,0.0,0.01434,3e-05,1.61714]
[1779500314907,31.08,75407.33,0.0,0.01433,3e-05,1.61657]
[1779500319943,31.08,75408.04,0.0,0.01435,3e-05,1.6184]
[1779500323970,31.08,75391.57,0.0,0.01392,3e-05,1.57622]
[1779500330013,31.08,75388.43,0.0,0.01384,3e-05,1.56828]
[1779500335048,31.08,75385.92,0.0,0.01378,3e-05,1.56195]
[1779500340083,31.08,75383.43,0.0,0.01372,3e-05,1.5557]
[1779500345120,31.08,75381.95,0.0,0.01368,3e-05,1.55199]
[1779500350154,31.08,75380.33,0.0,0.01364,3e-05,1.54794]
[1779500355191,31.08,75378.99,0.0,0.0136,3e-05,1.54459]
[1779500360233,31.08,75389.48,0.0,0.01387,3e-05,1.57093]
[1779500365268,31.08,75391.64,0.0,0.01393,3e-05,1.5764]
[1779500370305,31.08,75399.07,0.0,0.01412,3e-05,1.59532]
[1779500375337,31.08,75399.34,0.0,0.0141,3e-05,1.59345]
[1779500380372,31.08,75399.61,0.0,0.01411,3e-05,1.59414]
[1779500385409,31.08,75398.19,0.0,0.01407,3e-05,1.59051]
[1779500390445,31.08,75398.85,0.0,0.01409,3e-05,1.5922]
[1779500395480,31.08,75398.17,0.0,0.01407,3e-05,1.59046]
[1779500401522,31.08,75398.28,0.0,0.01408,3e-05,1.59074]
[1779500408570,31.08,75400.03,0.0,0.01412,3e-05,1.59521]
[1779500413841,31.08,75401.41,0.0,0.01416,3e-05,1.59875]
[1779500419648,31.08,75402.61,0.0,0.01419,3e-05,1.60183]
[1779500424682,31.08,75402.79,0.0,0.01419,3e-05,1.60229]
[1779500429718,31.08,75402.51,0.0,0.01419,3e-05,1.60157]
[1779500434752,31.08,75402.66,0.0,0.01417,3e-05,1.59938]
[1779500439789,31.08,75403.02,0.0,0.01418,3e-05,1.60031]
[1779500444823,31.08,75403.06,0.0,0.01418,3e-05,1.60041]
[1779500449857,31.08,75403.19,0.0,0.01418,3e-05,1.60074]
[1779500454893,31.08,75403.07,0.0,0.01418,3e-05,1.60044]
[1779500459928,31.08,75402.93,0.0,0.01418,3e-05,1.60008]
[1779500464963,31.08,75403.29,0.0,0.01418,3e-05,1.601]
[1779500472251,31.08,75403.51,0.0,0.01419,3e-05,1.60157]
[1779500479063,31.08,75403.91,0.0,0.0142,3e-05,1.60259]
[1779500481669,31.08,75402.03,0.0,0.01415,3e-05,1.59777]
[1779500482085,31.08,75397.6,0.0,0.01404,3e-05,1.58645]
[1779500483090,31.08,75383.72,0.0,0.01368,3e-05,1.55138]
[1779500483338,31.08,75383.72,0.0,0.01368,3e-05,1.55138]
[1779500484097,31.08,75379.28,0.0,0.01357,3e-05,1.5403]
[1779500486112,31.08,75366.48,0.0,0.01325,2e-05,1.50869]
[1779500488127,31.08,75354.16,0.0,0.01295,2e-05,1.47875]
[1779500493161,31.08,75352.9,0.0,0.0129,2e-05,1.47328]
[1779500498197,31.08,75351.23,0.0,0.01286,2e-05,1.46927]
[1779500506264,31.08,75347.78,0.0,0.01277,2e-05,1.46101]
[1779500511297,31.08,75344.74,0.0,0.0127,2e-05,1.45376]
[1779500515326,31.08,75332.15,0.0,0.0124,2e-05,1.42406]
[1779500519546,31.08,75334.85,0.0,0.01247,2e-05,1.43039]
[1779500519578,31.08,75335.69,0.0,0.01249,2e-05,1.43236]
[1779500522289,31.08,75335.69,0.0,0.01249,2e-05,1.43236]
[1779500522383,31.08,75336.56,0.0,0.01251,2e-05,1.43441]
[1779500527412,31.08,75332.86,0.0,0.01242,2e-05,1.42572]
[1779500532676,31.08,75334.94,0.0,0.01247,2e-05,1.4306]
[1779500537582,31.08,75335.77,0.0,0.01249,2e-05,1.43255]
[1779500537660,31.08,75335.58,0.0,0.01248,2e-05,1.4321]
[1779500542370,31.08,75334.46,0.0,0.01246,2e-05,1.42947]
[1779500542745,31.08,75333.97,0.0,0.01245,2e-05,1.42832]
[1779500550574,31.08,75331.29,0.0,0.01238,2e-05,1.42205]
[1779500555614,31.08,75338.52,0.0,0.01253,2e-05,1.43663]
[1779500560649,31.08,75340.77,0.0,0.01259,2e-05,1.44194]
[1779500565685,31.08,75340.3,0.0,0.01257,2e-05,1.44083]
[1779500570718,31.08,75343.41,0.0,0.01265,2e-05,1.44819]
[1779500575754,31.08,75344.5,0.0,0.01267,2e-05,1.45078]
[1779500580788,31.08,75346.07,0.0,0.01271,2e-05,1.45451]
[1779500585825,31.08,75348.44,0.0,0.01277,2e-05,1.46016]
[1779500591866,31.08,75350.27,0.0,0.01281,2e-05,1.46454]
[1779500596901,31.08,75355.35,0.0,0.01293,2e-05,1.47674]
[1779500601936,31.08,75355.2,0.0,0.01293,2e-05,1.47637]
[1779500606971,31.08,75359.9,0.0,0.01305,2e-05,1.48773]
[1779500608987,31.08,75349.34,0.0,0.01279,2e-05,1.46231]
[1779500613238,31.08,75338.83,0.0,0.01252,2e-05,1.43497]
[1779500619055,31.08,75339.72,0.0,0.01254,2e-05,1.43706]
[1779500624090,31.08,75342.49,0.0,0.01261,2e-05,1.44361]
[1779500629125,31.08,75342.43,0.0,0.01261,2e-05,1.44346]
[1779500634160,31.08,75342.81,0.0,0.01261,2e-05,1.44436]
[1779500639196,31.08,75350.58,0.0,0.0128,2e-05,1.46285]
[1779500644230,31.08,75349.41,0.0,0.01277,2e-05,1.46006]
[1779500649265,31.08,75346.92,0.0,0.01271,2e-05,1.45412]
[1779500654308,31.08,75342.82,0.0,0.01261,2e-05,1.44439]
[1779500655310,31.08,75324.15,0.0,0.01218,2e-05,1.40072]
[1779500660347,31.08,75329.76,0.0,0.01231,2e-05,1.41373]
[1779500664375,31.08,75339.78,0.0,0.01254,2e-05,1.4372]
[1779500669408,31.08,75344.86,0.0,0.01266,2e-05,1.44922]
[1779500674443,31.08,75351.25,0.0,0.0128,2e-05,1.46203]
[1779500679479,31.08,75354.94,0.0,0.01288,2e-05,1.47087]
[1779500685525,31.08,75354.61,0.0,0.01288,2e-05,1.47008]
[1779500690557,31.08,75354.19,0.0,0.01287,2e-05,1.46907]
[1779500695593,31.08,75347.22,0.0,0.0127,2e-05,1.45242]
[1779500699624,31.08,75357.44,0.0,0.01294,2e-05,1.47689]
[1779500704665,31.08,75357.83,0.0,0.01295,2e-05,1.47783]
[1779500709697,31.08,75352.66,0.0,0.01283,2e-05,1.4654]
[1779500714732,31.08,75351.46,0.0,0.0128,2e-05,1.46253]
[1779500719766,31.08,75349.38,0.0,0.01275,2e-05,1.45756]
[1779500724802,31.08,75357.84,0.0,0.01295,2e-05,1.47785]
[1779500725933,31.08,75357.84,0.0,0.01295,2e-05,1.47785]
[1779500726023,31.08,75346.61,0.0,0.01268,2e-05,1.45097]
[1779500728829,31.08,75335.91,0.0,0.01243,2e-05,1.42571]
[1779500731851,31.08,75320.64,0.0,0.01206,2e-05,1.38794]
[1779500733799,31.08,75319.97,0.0,0.01204,2e-05,1.3864]
[1779500734085,31.08,75318.84,0.0,0.01202,2e-05,1.38381]
[1779500739910,31.08,75320.82,0.0,0.01206,2e-05,1.38835]
[1779500744943,31.08,75327.12,0.0,0.01221,2e-05,1.40287]
[1779500749978,31.08,75322.58,0.0,0.0121,2e-05,1.3924]
[1779500755012,31.08,75318.21,0.0,0.012,2e-05,1.38237]
[1779500760048,31.08,75306.5,0.0,0.01174,2e-05,1.3558]
[1779500765083,31.08,75313.46,0.0,0.0119,2e-05,1.37154]
[1779500770117,31.08,75311.04,0.0,0.01184,2e-05,1.36605]
[1779500775153,31.08,75309.75,0.0,0.01181,2e-05,1.36313]
[1779500780189,31.08,75315.01,0.0,0.01193,2e-05,1.37507]
[1779500790477,31.08,75316.12,0.0,0.01196,2e-05,1.3776]
[1779500799323,31.08,75314.48,0.0,0.0119,2e-05,1.37153]
[1779500804359,31.08,75311.6,0.0,0.01183,2e-05,1.365]
[1779500810618,31.08,75315.4,0.0,0.01192,2e-05,1.37363]
[1779500812143,31.08,75315.4,0.0,0.01192,2e-05,1.37363]
[1779500812416,31.08,75316.81,0.0,0.01195,2e-05,1.37684]
[1779500813817,31.08,75308.05,0.0,0.01176,2e-05,1.35698]
[1779500814429,31.08,75299.0,0.0,0.01155,2e-05,1.3367]
[1779500818113,31.08,75296.99,0.0,0.01151,2e-05,1.33223]
[1779500818457,31.08,75297.22,0.0,0.01152,2e-05,1.33274]
[1779500820605,31.08,75297.49,0.0,0.01152,2e-05,1.33334]
[1779500821538,31.08,75297.05,0.0,0.01151,2e-05,1.33237]
[1779500821569,31.08,75294.91,0.0,0.01147,2e-05,1.32762]
[1779500824008,31.08,75295.34,0.0,0.01147,2e-05,1.32857]
[1779500824499,31.08,75287.41,0.0,0.0113,2e-05,1.31109]
[1779500825091,31.08,75287.41,0.0,0.0113,2e-05,1.31109]
[1779500825506,31.08,75283.57,0.0,0.01122,2e-05,1.30269]
[1779500827199,31.08,75283.11,0.0,0.01121,2e-05,1.30169]
[1779500827521,31.08,75276.06,0.0,0.01106,2e-05,1.28639]
[1779500831629,31.08,75268.05,0.0,0.01089,2e-05,1.26945]
[1779500832557,31.08,75267.4,0.0,0.01089,2e-05,1.26861]
[1779500832814,31.08,75267.4,0.0,0.01089,2e-05,1.26861]
[1779500833564,31.08,75269.66,0.0,0.01093,2e-05,1.27347]
[1779500838597,31.09,75271.28,0.0,0.01097,2e-05,1.27743]
[1779500843633,31.09,75267.99,0.0,0.01091,2e-05,1.27159]
[1779500845647,31.09,75280.43,0.0,0.01118,2e-05,1.29905]
[1779500850682,31.09,75289.71,0.0,0.01138,2e-05,1.31936]
[1779500855717,31.09,75291.79,0.0,0.01141,2e-05,1.32168]
[1779500860974,31.09,75297.78,0.0,0.01154,2e-05,1.33495]
[1779500866793,31.09,75302.5,0.0,0.01165,2e-05,1.34548]
[1779500871830,31.09,75304.91,0.0,0.0117,2e-05,1.35088]
[1779500876864,31.09,75309.56,0.0,0.0118,2e-05,1.36135]
[1779500881901,31.09,75300.16,0.0,0.01159,2e-05,1.34025]
[1779500885927,31.09,75310.05,0.0,0.01181,2e-05,1.36246]
[1779500887254,31.09,75310.05,0.0,0.01181,2e-05,1.36246]
[1779500887260,31.09,75310.47,0.0,0.01182,2e-05,1.36341]
[1779500892977,31.09,75315.12,0.0,0.01193,2e-05,1.37396]
[1779500894651,31.09,75315.12,0.0,0.01193,2e-05,1.37396]
[1779500894991,31.09,75328.17,0.0,0.01223,2e-05,1.40392]
[1779500897821,31.09,75334.39,0.0,0.01237,2e-05,1.41838]
[1779500898015,31.09,75335.66,0.0,0.0124,2e-05,1.42135]
[1779500903051,31.09,75334.4,0.0,0.01237,2e-05,1.4184]
[1779500907285,31.09,75335.21,0.0,0.01239,2e-05,1.4203]
[1779500907383,31.09,75334.23,0.0,0.01237,2e-05,1.41801]
[1779500913121,31.09,75328.9,0.0,0.01222,2e-05,1.40325]
[1779500918155,31.09,75328.59,0.0,0.01222,2e-05,1.40253]
[1779500925206,31.09,75328.63,0.0,0.01222,2e-05,1.40262]
[1779500930241,31.09,75327.44,0.0,0.01219,2e-05,1.39987]
[1779500935275,31.09,75326.2,0.0,0.01216,2e-05,1.39701]
[1779500941319,31.09,75325.45,0.0,0.01214,2e-05,1.39528]
[1779500946353,31.09,75325.04,0.0,0.01213,2e-05,1.39433]
[1779500951615,31.09,75326.65,0.0,0.01217,2e-05,1.39804]
[1779500957432,31.09,75328.49,0.0,0.01221,2e-05,1.4023]
[1779500962465,31.09,75331.51,0.0,0.01228,2e-05,1.4093]
[1779500971756,31.09,75329.96,0.0,0.01223,2e-05,1.40333]
[1779500977570,31.09,75328.48,0.0,0.01219,2e-05,1.39991]
[1779500982605,31.09,75333.79,0.0,0.01232,2e-05,1.41223]
[1779500987641,31.09,75336.57,0.0,0.01238,2e-05,1.41871]
[1779500992676,31.09,75338.27,0.0,0.01242,2e-05,1.42268]
[1779500997710,31.09,75337.54,0.0,0.0124,2e-05,1.42097]
[1779501002746,31.09,75337.23,0.0,0.0124,2e-05,1.42025]
[1779501004155,31.09,75337.16,0.0,0.01239,2e-05,1.42009]
[1779501004766,31.09,75339.45,0.0,0.01245,2e-05,1.42545]
[1779501007453,31.09,75343.47,0.0,0.01254,2e-05,1.4349]
[1779501007547,31.09,75343.5,0.0,0.01254,2e-05,1.43497]
[1779501012821,31.09,75344.5,0.0,0.01257,2e-05,1.43733]
[1779501017858,31.09,75345.5,0.0,0.01259,2e-05,1.43969]
[1779501022893,31.09,75347.12,0.0,0.01263,2e-05,1.44352]
[1779501029944,31.09,75347.51,0.0,0.01264,2e-05,1.44445]
[1779501035987,31.09,75346.04,0.0,0.01258,2e-05,1.43856]
[1779501041021,31.09,75345.02,0.0,0.01256,2e-05,1.43615]
[1779501046058,31.09,75344.87,0.0,0.01256,2e-05,1.4358]
[1779501047258,31.09,75344.87,0.0,0.01256,2e-05,1.4358]
[1779501047331,31.09,75344.75,0.0,0.01255,2e-05,1.43551]
[1779501048258,31.09,75344.75,0.0,0.01255,2e-05,1.43551]
[1779501048283,31.09,75344.57,0.0,0.01255,2e-05,1.43509]
[1779501056128,31.09,75343.89,0.0,0.01253,2e-05,1.43349]
[1779501059928,31.09,75343.89,0.0,0.01253,2e-05,1.43349]
[1779501060033,31.09,75344.22,0.0,0.01254,2e-05,1.43426]
[1779501067206,31.09,75344.42,0.0,0.01254,2e-05,1.43474]
[1779501072459,31.09,75345.03,0.0,0.01256,2e-05,1.43617]
[1779501078283,31.09,75346.42,0.0,0.01259,2e-05,1.43946]
[1779501083317,31.09,75348.32,0.0,0.01264,2e-05,1.44395]
[1779501088352,31.09,75349.67,0.0,0.01267,2e-05,1.44715]
[1779501096408,31.09,75351.62,0.0,0.0127,2e-05,1.44937]
[1779501100588,31.09,75353.72,0.0,0.01275,2e-05,1.45437]
[1779501100610,31.09,75353.91,0.0,0.01275,2e-05,1.45482]
[1779501101588,31.09,75353.91,0.0,0.01275,2e-05,1.45482]
[1779501101661,31.09,75354.25,0.0,0.01276,2e-05,1.45563]
[1779501107486,31.09,75354.44,0.0,0.01276,2e-05,1.45608]
[1779501109666,31.09,75355.21,0.0,0.01278,2e-05,1.45792]
[1779501109753,31.09,75355.91,0.0,0.0128,2e-05,1.45959]
[1779501116550,31.09,75355.41,0.0,0.01279,2e-05,1.4584]
[1779501117009,31.09,75355.41,0.0,0.01279,2e-05,1.4584]
[1779501117494,31.09,75355.41,0.0,0.01279,2e-05,1.4584]
[1779501117595,31.09,75349.85,0.0,0.01265,2e-05,1.44516]
[1779501119494,31.09,75349.85,0.0,0.01265,2e-05,1.44516]
[1779501119570,31.09,75346.98,0.0,0.01258,2e-05,1.43837]
[1779501127624,31.09,75344.8,0.0,0.01253,2e-05,1.43323]
[1779501132882,31.09,75342.07,0.0,0.01247,2e-05,1.42681]
[1779501138702,31.09,75341.94,0.0,0.01247,2e-05,1.4265]
[1779501139315,31.09,75341.94,0.0,0.01247,2e-05,1.4265]
[1779501139710,31.09,75341.54,0.0,0.01246,2e-05,1.42556]
[1779501140315,31.09,75341.54,0.0,0.01246,2e-05,1.42556]
[1779501140417,31.09,75341.51,0.0,0.01246,2e-05,1.42549]
[1779501145752,31.09,75341.51,0.0,0.01246,2e-05,1.42549]
[1779501153812,31.09,75341.1,0.0,0.01243,2e-05,1.42214]
[1779501158844,31.09,75340.54,0.0,0.01241,2e-05,1.42083]
[1779501163877,31.09,75338.99,0.0,0.01238,2e-05,1.41721]
[1779501168913,31.09,75336.71,0.0,0.01232,2e-05,1.41189]
[1779501173948,31.09,75335.17,0.0,0.01229,2e-05,1.40831]
[1779501179990,31.09,75335.41,0.0,0.01229,2e-05,1.40887]
[1779501185031,31.09,75335.83,0.0,0.0123,2e-05,1.40984]
[1779501187050,31.09,75350.54,0.0,0.01265,2e-05,1.44439]
[1779501189054,31.09,75362.02,0.0,0.01292,2e-05,1.47181]
[1779501194090,31.09,75362.65,0.0,0.01294,2e-05,1.47333]
[1779501199126,31.09,75362.73,0.0,0.01294,2e-05,1.47352]
[1779501204160,31.09,75362.51,0.0,0.01294,2e-05,1.47299]
[1779501210203,31.09,75362.86,0.0,0.01295,2e-05,1.47383]
[1779501215238,31.09,75363.14,0.0,0.01293,2e-05,1.47206]
[1779501221279,31.09,75362.93,0.0,0.01293,2e-05,1.47155]
[1779501226315,31.09,75365.98,0.0,0.013,2e-05,1.47891]
[1779501231350,31.09,75367.25,0.0,0.01303,2e-05,1.48198]
[1779501233588,31.09,75377.24,0.0,0.01328,2e-05,1.50631]
[1779501238071,31.09,75379.57,0.0,0.01334,2e-05,1.51204]
[1779501238125,31.09,75378.92,0.0,0.01332,2e-05,1.51044]
[1779501242288,31.09,75373.46,0.0,0.01318,2e-05,1.49707]
[1779501242427,31.09,75371.9,0.0,0.01315,2e-05,1.49327]
[1779501244530,31.09,75371.16,0.0,0.01313,2e-05,1.49147]
[1779501244590,31.09,75371.33,0.0,0.01313,2e-05,1.49188]
[1779501250530,31.09,75372.06,0.0,0.01315,2e-05,1.49366]
[1779501256531,31.09,75378.15,0.0,0.0133,2e-05,1.50855]
[1779501261566,31.09,75390.83,0.0,0.01362,3e-05,1.53993]
[1779501266601,31.09,75389.29,0.0,0.01358,3e-05,1.53609]
[1779501268085,31.09,75389.29,0.0,0.01358,3e-05,1.53609]
[1779501268615,31.09,75394.11,0.0,0.0137,3e-05,1.54813]
[1779501273868,31.09,75395.75,0.0,0.01372,3e-05,1.54971]
[1779501279691,31.09,75394.88,0.0,0.0137,3e-05,1.54753]
[1779501284727,31.09,75394.34,0.0,0.01369,3e-05,1.54617]
[1779501290769,31.09,75392.52,0.0,0.01364,3e-05,1.54162]
[1779501294198,31.09,75389.32,0.0,0.01356,3e-05,1.53365]
[1779501294814,31.09,75389.32,0.0,0.01356,3e-05,1.53365]
[1779501296813,31.09,75401.24,0.0,0.01386,3e-05,1.56352]
[1779501300059,31.09,75403.31,0.0,0.01392,3e-05,1.56876]
[1779501300093,31.09,75404.41,0.0,0.01394,3e-05,1.57155]
[1779501305874,31.09,75403.62,0.0,0.01392,3e-05,1.56954]
[1779501310910,31.09,75397.2,0.0,0.01376,3e-05,1.55335]
[1779501315945,31.09,75395.69,0.0,0.01372,3e-05,1.54956]
[1779501320979,31.09,75395.85,0.0,0.01372,3e-05,1.54996]
[1779501326016,31.09,75400.66,0.0,0.01385,3e-05,1.56206]
[1779501331049,31.09,75401.43,0.0,0.01385,3e-05,1.56145]
[1779501336084,31.09,75400.31,0.0,0.01382,3e-05,1.55863]
[1779501341119,31.09,75401.72,0.0,0.01385,3e-05,1.56219]
[1779501346156,31.09,75403.9,0.0,0.01391,3e-05,1.5677]
[1779501351191,31.09,75403.53,0.0,0.0139,3e-05,1.56676]
[1779501361493,31.09,75406.13,0.0,0.01397,3e-05,1.57335]
[1779501367615,31.09,75398.54,0.0,0.01377,3e-05,1.55418]
[1779501367703,31.09,75397.47,0.0,0.01374,3e-05,1.55149]
[1779501373347,31.09,75396.5,0.0,0.01372,3e-05,1.54905]
[1779501378382,31.09,75396.15,0.0,0.01371,3e-05,1.54818]
[1779501379287,31.09,75396.15,0.0,0.01371,3e-05,1.54818]
[1779501379388,31.09,75399.05,0.0,0.01378,3e-05,1.55546]
[1779501384173,31.09,75399.64,0.0,0.0138,3e-05,1.55694]
[1779501384209,31.09,75398.54,0.0,0.01377,3e-05,1.55418]
[1779501389459,31.09,75403.86,0.0,0.01391,3e-05,1.5676]
[1779501394893,31.09,75403.35,0.0,0.01387,3e-05,1.56375]
[1779501394910,31.09,75403.24,0.0,0.01387,3e-05,1.56348]
[1779501401776,31.09,75403.31,0.0,0.01387,3e-05,1.56365]
[1779501406734,31.09,75403.31,0.0,0.01387,3e-05,1.56365]
[1779501406795,31.09,75401.97,0.0,0.01384,3e-05,1.56027]
[1779501407735,31.09,75401.97,0.0,0.01384,3e-05,1.56027]
[1779501407836,31.09,75399.77,0.0,0.01378,3e-05,1.55473]
[1779501410239,31.09,75399.77,0.0,0.01378,3e-05,1.55473]
[1779501410606,31.09,75396.33,0.0,0.01369,3e-05,1.54609]
[1779501415640,31.09,75398.06,0.0,0.01374,3e-05,1.55043]
[1779501421917,31.09,75397.15,0.0,0.01371,3e-05,1.54815]
[1779501427725,31.09,75397.29,0.0,0.01372,3e-05,1.5485]
[1779501433767,31.09,75398.0,0.0,0.01374,3e-05,1.55028]
[1779501438803,31.09,75396.03,0.0,0.01369,3e-05,1.54534]
[1779501441829,31.09,75395.87,0.0,0.01368,3e-05,1.54494]
[1779501441925,31.09,75415.19,0.0,0.01418,3e-05,1.5939]
[1779501443372,31.09,75415.29,0.0,0.01418,3e-05,1.59416]
[1779501443876,31.09,75417.17,0.0,0.01423,3e-05,1.59898]
[1779501448908,31.09,75409.61,0.0,0.01404,3e-05,1.57964]
[1779501449349,31.09,75409.61,0.0,0.01404,3e-05,1.57964]
[1779501449916,31.09,75409.8,0.0,0.01404,3e-05,1.58012]
[1779501453239,31.09,75407.37,0.0,0.01396,3e-05,1.57138]
[1779501453257,31.09,75405.16,0.0,0.0139,3e-05,1.56578]
[1779501454243,31.09,75405.16,0.0,0.0139,3e-05,1.56578]
[1779501454950,31.09,75405.13,0.0,0.0139,3e-05,1.5657]
[1779501459987,31.09,75405.04,0.0,0.0139,3e-05,1.56547]
[1779501465023,31.09,75406.65,0.0,0.01394,3e-05,1.56955]
[1779501470057,31.09,75406.5,0.0,0.01393,3e-05,1.56917]
[1779501476099,31.09,75406.79,0.0,0.01394,3e-05,1.56991]
[1779501481133,31.09,75407.5,0.0,0.01396,3e-05,1.57171]
[1779501486169,31.09,75407.84,0.0,0.01397,3e-05,1.57257]
[1779501491206,31.09,75407.54,0.0,0.01396,3e-05,1.57181]
[1779501496240,31.09,75408.86,0.0,0.01399,3e-05,1.57516]
[1779501501274,31.09,75409.95,0.0,0.01402,3e-05,1.57793]
[1779501506310,31.09,75410.97,0.0,0.01405,3e-05,1.58053]
[1779501511343,31.09,75410.91,0.0,0.01403,3e-05,1.57781]
[1779501516380,31.09,75410.21,0.0,0.01401,3e-05,1.57603]
[1779501521416,31.09,75413.11,0.0,0.01408,3e-05,1.58342]
[1779501526453,31.09,75413.31,0.0,0.01409,3e-05,1.58393]
[1779501531487,31.09,75412.88,0.0,0.01408,3e-05,1.58283]
[1779501536522,31.09,75412.1,0.0,0.01406,3e-05,1.58084]
[1779501541557,31.09,75411.27,0.0,0.01403,3e-05,1.57873]
[1779501546593,31.09,75407.78,0.0,0.01394,3e-05,1.56986]
[1779501551628,31.09,75407.49,0.0,0.01394,3e-05,1.56912]
[1779501556663,31.09,75407.79,0.0,0.01394,3e-05,1.56988]
[1779501561697,31.09,75408.72,0.0,0.01397,3e-05,1.57224]
[1779501566732,31.09,75409.31,0.0,0.01398,3e-05,1.57374]
[1779501571767,31.09,75408.6,0.0,0.01394,3e-05,1.56937]
[1779501576804,31.09,75413.68,0.0,0.01408,3e-05,1.5823]
[1779501584129,31.09,75413.81,0.0,0.01408,3e-05,1.58263]
[1779501589893,31.09,75417.92,0.0,0.01419,3e-05,1.59315]
[1779501596943,31.09,75415.96,0.0,0.01414,3e-05,1.58812]
[1779501601977,31.09,75416.2,0.0,0.01414,3e-05,1.58874]
[1779501607014,31.09,75425.36,0.0,0.01438,3e-05,1.61233]
[1779501612048,31.09,75424.02,0.0,0.01435,3e-05,1.60886]
[1779501617082,31.09,75426.12,0.0,0.0144,3e-05,1.6143]
[1779501617595,31.09,75426.12,0.0,0.0144,3e-05,1.6143]
[1779501618090,31.09,75431.0,0.0,0.01453,3e-05,1.62699]
[1779501623128,31.09,75429.62,0.0,0.0145,3e-05,1.62339]
[1779501628170,31.09,75430.36,0.0,0.01452,3e-05,1.62532]
[1779501633214,31.09,75431.71,0.0,0.01453,3e-05,1.62622]
[1779501638242,31.09,75428.89,0.0,0.01446,3e-05,1.61888]
[1779501643276,31.09,75429.66,0.0,0.01448,3e-05,1.62088]
[1779501649319,31.09,75427.01,0.0,0.01441,3e-05,1.614]
[1779501654355,31.09,75427.31,0.0,0.01441,3e-05,1.61477]
[1779501659389,31.09,75422.0,0.0,0.01427,3e-05,1.60105]
[1779501662410,31.09,75410.65,0.0,0.01397,3e-05,1.57201]
[1779501667445,31.09,75410.38,0.0,0.01397,3e-05,1.57133]
[1779501672480,31.09,75414.94,0.0,0.01409,3e-05,1.58294]
[1779501677517,31.09,75401.48,0.0,0.01374,3e-05,1.54886]
[1779501682550,31.09,75396.9,0.0,0.01362,3e-05,1.5374]
[1779501687770,31.09,75400.95,0.0,0.01372,3e-05,1.54753]
[1779501687799,31.09,75402.3,0.0,0.01376,3e-05,1.55092]
[1779501693627,31.09,75412.7,0.0,0.01401,3e-05,1.57466]
[1779501698662,31.09,75410.72,0.0,0.01395,3e-05,1.56963]
[1779501703696,31.09,75411.7,0.0,0.01398,3e-05,1.57211]
[1779501711753,31.09,75411.88,0.0,0.01398,3e-05,1.57257]
[1779501716788,31.09,75409.86,0.0,0.01393,3e-05,1.56745]
[1779501721823,31.09,75410.2,0.0,0.01394,3e-05,1.56831]
[1779501726857,31.09,75410.2,0.0,0.01394,3e-05,1.56831]
[1779501731893,31.09,75410.98,0.0,0.01396,3e-05,1.57029]
[1779501736927,31.09,75417.17,0.0,0.01412,3e-05,1.58606]
[1779501741432,31.09,75417.06,0.0,0.01412,3e-05,1.58578]
[1779501741489,31.09,75412.07,0.0,0.01399,3e-05,1.57305]
[1779501746999,31.09,75405.86,0.0,0.01383,3e-05,1.55733]
[1779501752047,31.09,75401.79,0.0,0.0137,3e-05,1.54456]
[1779501757083,31.09,75403.16,0.0,0.01374,3e-05,1.548]
[1779501762118,31.09,75403.43,0.0,0.01374,3e-05,1.54867]
[1779501767152,31.09,75404.2,0.0,0.01376,3e-05,1.55061]
[1779501772187,31.09,75394.95,0.0,0.01353,3e-05,1.5275]
[1779501777222,31.09,75394.88,0.0,0.01353,3e-05,1.52732]
[1779501783265,31.09,75395.92,0.0,0.01355,3e-05,1.52991]
[1779501789973,31.09,75390.44,0.0,0.01342,3e-05,1.51633]
[1779501790313,31.09,75390.73,0.0,0.01342,3e-05,1.51704]
[1779501795615,31.09,75391.35,0.0,0.01344,3e-05,1.51858]
[1779501801391,31.09,75389.69,0.0,0.0134,3e-05,1.51448]
[1779501802786,31.09,75389.69,0.0,0.0134,3e-05,1.51448]
[1779501803405,31.09,75389.62,0.0,0.01339,3e-05,1.5143]
[1779501808443,31.09,75386.02,0.0,0.01331,2e-05,1.50544]
[1779501810010,31.09,75384.47,0.0,0.01327,2e-05,1.50164]
[1779501810457,31.09,75383.33,0.0,0.01324,2e-05,1.49885]
[1779501816518,31.09,75377.01,0.0,0.01306,2e-05,1.48098]
[1779501816617,31.09,75375.84,0.0,0.01303,2e-05,1.47815]
[1779501822541,31.09,75369.36,0.0,0.01287,2e-05,1.46253]
[1779501826018,31.09,75367.95,0.0,0.01284,2e-05,1.45915]
[1779501826569,31.09,75366.72,0.0,0.01281,2e-05,1.4562]
[1779501831605,31.09,75365.37,0.0,0.01278,2e-05,1.45298]
[1779501836640,31.09,75365.41,0.0,0.01278,2e-05,1.45307]
[1779501842682,31.09,75362.77,0.0,0.01272,2e-05,1.44678]
[1779501847717,31.09,75362.43,0.0,0.01271,2e-05,1.44597]
[1779501852752,31.09,75363.88,0.0,0.01274,2e-05,1.44942]
[1779501857791,31.09,75361.64,0.0,0.01269,2e-05,1.44409]
[1779501862828,31.09,75361.05,0.0,0.01267,2e-05,1.44269]
[1779501867861,31.09,75354.96,0.0,0.01253,2e-05,1.42829]
[1779501872898,31.09,75353.26,0.0,0.01247,2e-05,1.42189]
[1779501877935,31.09,75352.36,0.0,0.01245,2e-05,1.41977]
[1779501883975,31.09,75347.12,0.0,0.01233,2e-05,1.40753]
[1779501892033,31.09,75343.73,0.0,0.01225,2e-05,1.39966]
[1779501894048,31.09,75332.79,0.0,0.01199,2e-05,1.37448]
[1779501899083,31.09,75331.58,0.0,0.01197,2e-05,1.37172]
[1779501903109,31.09,75344.47,0.0,0.01226,2e-05,1.40137]
[1779501908144,31.09,75346.99,0.0,0.01232,2e-05,1.40723]
[1779501913180,31.09,75351.02,0.0,0.01242,2e-05,1.41664]
[1779501918215,31.09,75352.83,0.0,0.01246,2e-05,1.42088]
[1779501923250,31.09,75361.95,0.0,0.01268,2e-05,1.4424]
[1779501928286,31.09,75361.24,0.0,0.01266,2e-05,1.44072]
[1779501933320,31.09,75361.83,0.0,0.01265,2e-05,1.43969]
[1779501938356,31.09,75362.4,0.0,0.01267,2e-05,1.44104]
[1779501943390,31.09,75361.95,0.0,0.01265,2e-05,1.43998]
[1779501948426,31.09,75360.67,0.0,0.01262,2e-05,1.43694]
[1779501953462,31.09,75366.58,0.0,0.01277,2e-05,1.45099]
[1779501958497,31.09,75368.12,0.0,0.0128,2e-05,1.45467]
[1779501963532,31.09,75372.55,0.0,0.01291,2e-05,1.46529]
[1779501968567,31.09,75369.14,0.0,0.01283,2e-05,1.45711]
[1779501974608,31.09,75366.47,0.0,0.01276,2e-05,1.45073]
[1779501979644,31.09,75368.96,0.0,0.01282,2e-05,1.45668]
[1779501984679,31.09,75377.06,0.0,0.01302,2e-05,1.47617]
[1779501994749,31.09,75381.64,0.0,0.01311,2e-05,1.4848]
[1779502000791,31.09,75387.38,0.0,0.01325,2e-05,1.49881]
[1779502005832,31.09,75390.1,0.0,0.01332,2e-05,1.50548]
[1779502010866,31.09,75390.2,0.0,0.01332,2e-05,1.50572]
[1779502015901,31.09,75395.02,0.0,0.01345,3e-05,1.51761]
[1779502017172,31.09,75410.38,0.0,0.01384,3e-05,1.55597]
[1779502025973,31.09,75406.58,0.0,0.01374,3e-05,1.54641]
[1779502031009,31.09,75409.37,0.0,0.01381,3e-05,1.55342]
[1779502036045,31.09,75408.46,0.0,0.01379,3e-05,1.55113]
[1779502041079,31.09,75407.72,0.0,0.01377,3e-05,1.54927]
[1779502046114,31.09,75407.28,0.0,0.01376,3e-05,1.54817]
[1779502052156,31.09,75409.12,0.0,0.01378,3e-05,1.55024]
[1779502057454,31.09,75428.86,0.0,0.0143,3e-05,1.60053]
[1779502063233,31.09,75423.67,0.0,0.01416,3e-05,1.58719]
[1779502071290,31.09,75422.84,0.0,0.01414,3e-05,1.58506]
[1779502076325,31.09,75417.73,0.0,0.01401,3e-05,1.57202]
[1779502082366,31.09,75415.12,0.0,0.01394,3e-05,1.56539]
[1779502087667,31.09,75407.86,0.0,0.01375,3e-05,1.54708]
[1779502093443,31.09,75407.66,0.0,0.01374,3e-05,1.54657]
[1779502098478,31.09,75408.2,0.0,0.01376,3e-05,1.54793]
[1779502104520,31.09,75409.2,0.0,0.01378,3e-05,1.55044]
[1779502109555,31.09,75409.69,0.0,0.0138,3e-05,1.55168]
[1779502114592,31.09,75413.89,0.0,0.01388,3e-05,1.55972]
[1779502119626,31.09,75415.05,0.0,0.01391,3e-05,1.56265]
[1779502124661,31.09,75415.39,0.0,0.01392,3e-05,1.56351]
[1779502130703,31.09,75414.81,0.0,0.01391,3e-05,1.56204]
[1779502138020,31.09,75414.24,0.0,0.01389,3e-05,1.5606]
[1779502143796,31.09,75409.07,0.0,0.01376,3e-05,1.54757]
[1779502149840,31.09,75409.48,0.0,0.01377,3e-05,1.5486]
[1779502154874,31.09,75412.56,0.0,0.01385,3e-05,1.55636]
[1779502160917,31.09,75412.59,0.0,0.01385,3e-05,1.55643]
[1779502165952,31.09,75412.47,0.0,0.01385,3e-05,1.55613]
[1779502170987,31.09,75412.17,0.0,0.01384,3e-05,1.55537]
[1779502176021,31.09,75416.62,0.0,0.01393,3e-05,1.56406]
[1779502185085,31.09,75415.76,0.0,0.01391,3e-05,1.56188]
[1779502188377,31.09,75402.56,0.0,0.01357,3e-05,1.52875]
[1779502194150,31.09,75403.04,0.0,0.01358,3e-05,1.52995]
[1779502200191,31.09,75403.15,0.0,0.01359,3e-05,1.53022]
[1779502205228,31.09,75394.08,0.0,0.01336,3e-05,1.50776]
[1779502210263,31.09,75398.51,0.0,0.01347,3e-05,1.5187]
[1779502215298,31.09,75398.24,0.0,0.01346,3e-05,1.51803]
[1779502221342,31.09,75400.73,0.0,0.01352,3e-05,1.5242]
[1779502226377,31.09,75401.55,0.0,0.01355,3e-05,1.52624]
[1779502231411,31.09,75398.7,0.0,0.01345,3e-05,1.51665]
[1779502236446,31.09,75403.81,0.0,0.01358,3e-05,1.52933]
[1779502242489,31.09,75407.78,0.0,0.01368,3e-05,1.53924]
[1779502248799,31.09,75407.81,0.0,0.01368,3e-05,1.53932]
[1779502254573,31.09,75401.91,0.0,0.01353,3e-05,1.52461]
[1779502259610,31.09,75399.89,0.0,0.01348,3e-05,1.5196]
[1779502264646,31.09,75400.0,0.0,0.01348,3e-05,1.51987]
[1779502269678,31.09,75401.92,0.0,0.01353,3e-05,1.52463]
[1779502274714,31.09,75401.8,0.0,0.01353,3e-05,1.52433]
[1779502279748,31.09,75403.18,0.0,0.01357,3e-05,1.52776]
[1779502285789,31.09,75403.16,0.0,0.01356,3e-05,1.52771]
[1779502290824,31.09,75403.27,0.0,0.01357,3e-05,1.52799]
[1779502295859,31.09,75402.39,0.0,0.01352,3e-05,1.52327]
[1779502300902,31.09,75407.18,0.0,0.01365,3e-05,1.5352]
[1779502305938,31.09,75407.87,0.0,0.01366,3e-05,1.53693]
[1779502310974,31.09,75407.62,0.0,0.01366,3e-05,1.5363]
[1779502317016,31.09,75408.12,0.0,0.01367,3e-05,1.53755]
[1779502322056,31.09,75413.53,0.0,0.01381,3e-05,1.55113]
[1779502329106,31.09,75416.63,0.0,0.01389,3e-05,1.55896]
[1779502334142,31.09,75416.12,0.0,0.01388,3e-05,1.55767]
[1779502339176,31.09,75418.84,0.0,0.01395,3e-05,1.56455]
[1779502344211,31.09,75419.07,0.0,0.01395,3e-05,1.56514]
[1779502349247,31.09,75420.16,0.0,0.01398,3e-05,1.5679]
[1779502354281,31.09,75415.05,0.0,0.01383,3e-05,1.55241]
[1779502359585,31.09,75412.58,0.0,0.01376,3e-05,1.54619]
[1779502365359,31.09,75412.1,0.0,0.01375,3e-05,1.54498]
[1779502370394,31.09,75411.72,0.0,0.01374,3e-05,1.54403]
[1779502375428,31.09,75411.43,0.0,0.01373,3e-05,1.5433]
[1779502382477,31.09,75411.01,0.0,0.01372,3e-05,1.54225]
[1779502387513,31.09,75419.63,0.0,0.01394,3e-05,1.56398]
[1779502392554,31.09,75430.58,0.0,0.01423,3e-05,1.59195]
[1779502397590,31.09,75448.57,0.0,0.01471,3e-05,1.63874]
[1779502402624,31.09,75443.56,0.0,0.01458,3e-05,1.6256]
[1779502407660,31.09,75440.72,0.0,0.0145,3e-05,1.61819]
[1779502412698,31.09,75439.68,0.0,0.01445,3e-05,1.61285]
[1779502417732,31.09,75440.82,0.0,0.01448,3e-05,1.61582]
[1779502422766,31.09,75439.71,0.0,0.01445,3e-05,1.61293]
[1779502428808,31.09,75440.81,0.0,0.01448,3e-05,1.61579]
[1779502434850,31.09,75440.98,0.0,0.01449,3e-05,1.61624]
[1779502440153,31.09,75440.78,0.0,0.01448,3e-05,1.61572]
[1779502445930,31.09,75445.06,0.0,0.0146,3e-05,1.62688]
[1779502450964,31.09,75443.03,0.0,0.01454,3e-05,1.62158]
[1779502456000,31.09,75445.56,0.0,0.01461,3e-05,1.62819]
[1779502463051,31.09,75447.23,0.0,0.01466,3e-05,1.63257]
[1779502468086,31.09,75447.01,0.0,0.01465,3e-05,1.63199]
[1779502473119,31.09,75446.17,0.0,0.0146,3e-05,1.62715]
[1779502478154,31.09,75449.37,0.0,0.01469,3e-05,1.63554]
[1779502485204,31.09,75450.91,0.0,0.01473,3e-05,1.63959]
[1779502490238,31.09,75451.02,0.0,0.01474,3e-05,1.63988]
[1779502494275,31.09,75411.41,0.0,0.01369,3e-05,1.53816]
[1779502495282,31.09,75369.22,0.0,0.01264,2e-05,1.43536]
[1779502500318,31.09,75385.63,0.0,0.01304,2e-05,1.47468]
[1779502505353,31.09,75393.01,0.0,0.01322,2e-05,1.49263]
[1779502510388,31.09,75401.77,0.0,0.01344,3e-05,1.51417]
[1779502515424,31.09,75406.28,0.0,0.01356,3e-05,1.52536]
[1779502521464,31.09,75406.57,0.0,0.01356,3e-05,1.52608]
[1779502526501,31.09,75407.57,0.0,0.01359,3e-05,1.52857]
[1779502531536,31.09,75409.03,0.0,0.01361,3e-05,1.52967]
[1779502536572,31.09,75410.2,0.0,0.01364,3e-05,1.53259]
[1779502541605,31.09,75410.54,0.0,0.01364,3e-05,1.53344]
[1779502546641,31.09,75409.53,0.0,0.01362,3e-05,1.53092]
[1779502551683,31.09,75426.82,0.0,0.01407,3e-05,1.57454]
[1779502552690,31.09,75439.27,0.0,0.0144,3e-05,1.60655]
[1779502554969,31.09,75449.94,0.0,0.01468,3e-05,1.63438]
[1779502560746,31.09,75450.81,0.0,0.01471,3e-05,1.63667]
[1779502565784,31.09,75451.09,0.0,0.01471,3e-05,1.63741]
[1779502570818,31.09,75453.22,0.0,0.01477,3e-05,1.64302]
[1779502575856,31.09,75452.7,0.0,0.01476,3e-05,1.64165]
[1779502580888,31.09,75453.76,0.0,0.01479,3e-05,1.64444]
[1779502585923,31.09,75453.74,0.0,0.01479,3e-05,1.64439]
[1779502590958,31.09,75455.65,0.0,0.01484,3e-05,1.64944]
[1779502595994,31.09,75455.19,0.0,0.0148,3e-05,1.64556]
[1779502602037,31.09,75454.34,0.0,0.01478,3e-05,1.64331]
[1779502607073,31.09,75453.65,0.0,0.01476,3e-05,1.64149]
[1779502612107,31.09,75456.74,0.0,0.01485,3e-05,1.64965]
[1779502617144,31.09,75457.04,0.0,0.01485,3e-05,1.65045]
[1779502623185,31.09,75457.83,0.0,0.01488,3e-05,1.65254]
[1779502628219,31.09,75461.13,0.0,0.01497,3e-05,1.6613]
[1779502633254,31.09,75465.25,0.0,0.01508,3e-05,1.6723]
[1779502638289,31.09,75459.97,0.0,0.01493,3e-05,1.65822]
[1779502643327,31.09,75459.74,0.0,0.01493,3e-05,1.65761]
[1779502648361,31.09,75456.56,0.0,0.01484,3e-05,1.64918]
[1779502655678,31.09,75455.66,0.0,0.01479,3e-05,1.64413]
[1779502661453,31.09,75455.77,0.0,0.0148,3e-05,1.64442]
[1779502667495,31.09,75455.33,0.0,0.01478,3e-05,1.64326]
[1779502672529,31.09,75452.38,0.0,0.0147,3e-05,1.63549]
[1779502677565,31.09,75448.54,0.0,0.0146,3e-05,1.62542]
[1779502682601,31.09,75449.55,0.0,0.01463,3e-05,1.62807]
[1779502687636,31.09,75456.0,0.0,0.0148,3e-05,1.64503]
[1779502692671,31.09,75455.77,0.0,0.0148,3e-05,1.64442]
[1779502697707,31.09,75455.21,0.0,0.01478,3e-05,1.64295]
[1779502702742,31.09,75452.92,0.0,0.01472,3e-05,1.63691]
[1779502707777,31.09,75453.69,0.0,0.01474,3e-05,1.63894]
[1779502712812,31.09,75447.96,0.0,0.01456,3e-05,1.62126]
[1779502719860,31.09,75448.88,0.0,0.01459,3e-05,1.62367]
[1779502724896,31.09,75421.14,0.0,0.01385,3e-05,1.5524]
[1779502729931,31.09,75422.75,0.0,0.01389,3e-05,1.55646]
[1779502734974,31.09,75412.42,0.0,0.01363,3e-05,1.53051]
[1779502740024,31.09,75406.93,0.0,0.01349,3e-05,1.51686]
[1779502746313,31.09,75407.77,0.0,0.01351,3e-05,1.51894]
[1779502752131,31.09,75407.73,0.0,0.01351,3e-05,1.51884]
[1779502755143,31.09,75418.23,0.0,0.01378,3e-05,1.54507]
[1779502760175,31.09,75421.96,0.0,0.01387,3e-05,1.55447]
[1779502765211,31.09,75424.05,0.0,0.01393,3e-05,1.55976]
[1779502770245,31.09,75422.44,0.0,0.01388,3e-05,1.55568]
[1779502776523,31.09,75423.3,0.0,0.01389,3e-05,1.55529]
[1779502783339,31.09,75423.3,0.0,0.01389,3e-05,1.55529]
[1779502790388,31.09,75422.12,0.0,0.01385,3e-05,1.5523]
[1779502796663,31.09,75421.69,0.0,0.01384,3e-05,1.55122]
[1779502802471,31.09,75423.33,0.0,0.01389,3e-05,1.55536]
[1779502807507,31.09,75422.45,0.0,0.01386,3e-05,1.55314]
[1779502813550,31.09,75422.14,0.0,0.01385,3e-05,1.55235]
[1779502818586,31.09,75423.16,0.0,0.01388,3e-05,1.55493]
[1779502823621,31.09,75427.77,0.0,0.014,3e-05,1.56662]
[1779502829664,31.09,75432.2,0.0,0.01412,3e-05,1.57792]
[1779502833690,31.09,75425.58,0.0,0.01392,3e-05,1.55848]
[1779502838726,31.09,75424.1,0.0,0.01388,3e-05,1.55474]
[1779502843764,31.09,75422.05,0.0,0.01383,3e-05,1.54956]
[1779502849805,31.09,75418.66,0.0,0.01374,3e-05,1.54103]
[1779502854842,31.09,75415.31,0.0,0.01366,3e-05,1.53264]
[1779502860884,31.09,75412.99,0.0,0.0136,3e-05,1.52685]
[1779502867157,31.09,75411.03,0.0,0.01355,3e-05,1.52197]
[1779502874983,31.09,75411.31,0.0,0.01356,3e-05,1.52267]
[1779502880018,31.09,75411.85,0.0,0.01357,3e-05,1.52401]
[1779502887297,31.09,75412.09,0.0,0.01357,3e-05,1.52461]
[1779502895146,31.09,75409.88,0.0,0.0135,3e-05,1.51658]
[1779502901189,31.09,75408.49,0.0,0.01346,3e-05,1.51314]
[1779502907437,31.09,75408.78,0.0,0.01347,3e-05,1.51386]
[1779502913272,31.09,75404.64,0.0,0.01336,3e-05,1.50364]
[1779502918310,31.09,75402.61,0.0,0.01331,3e-05,1.49864]
[1779502923343,31.09,75395.52,0.0,0.01314,2e-05,1.48131]
[1779502929386,31.09,75397.09,0.0,0.01318,2e-05,1.48513]
[1779502934422,31.09,75396.41,0.0,0.01316,2e-05,1.48348]
[1779502939462,31.09,75405.5,0.0,0.01339,3e-05,1.50575]
[1779502944499,31.09,75406.86,0.0,0.01342,3e-05,1.50911]
[1779502949534,31.09,75398.37,0.0,0.01321,2e-05,1.48826]
[1779502954572,31.09,75401.17,0.0,0.01326,2e-05,1.4926]
[1779502961620,31.09,75401.7,0.0,0.01327,2e-05,1.4939]
[1779502966655,31.09,75402.78,0.0,0.0133,3e-05,1.49655]
[1779502971692,31.09,75407.71,0.0,0.01342,3e-05,1.50869]
[1779502976727,31.09,75408.34,0.0,0.01344,3e-05,1.51025]
[1779502981761,31.09,75408.63,0.0,0.01344,3e-05,1.51096]
[1779502986795,31.09,75410.42,0.0,0.01349,3e-05,1.51539]
[1779502992837,31.09,75413.05,0.0,0.01356,3e-05,1.52192]
[1779502997873,31.09,75412.05,0.0,0.01353,3e-05,1.51944]
[1779503002907,31.09,75411.42,0.0,0.01351,3e-05,1.51787]
[1779503008952,31.09,75408.83,0.0,0.01345,3e-05,1.51146]
[1779503014995,31.09,75407.71,0.0,0.0134,3e-05,1.50617]
[1779503021037,31.09,75406.53,0.0,0.01337,3e-05,1.50326]
[1779503023050,31.09,75421.65,0.0,0.01375,3e-05,1.54087]
[1779503028294,31.09,75419.92,0.0,0.01371,3e-05,1.53653]
[1779503034129,31.09,75414.93,0.0,0.01358,3e-05,1.52406]
[1779503039163,31.09,75414.85,0.0,0.01358,3e-05,1.52386]
[1779503045205,31.09,75412.31,0.0,0.01352,3e-05,1.51755]
[1779503050240,31.09,75412.46,0.0,0.01352,3e-05,1.51792]
[1779503056283,31.09,75412.22,0.0,0.01351,3e-05,1.51733]
[1779503063333,31.09,75413.22,0.0,0.01354,3e-05,1.51981]
[1779503068575,31.09,75413.04,0.0,0.01353,3e-05,1.51936]
[1779503074409,31.09,75418.65,0.0,0.01366,3e-05,1.5308]
[1779503079444,31.09,75411.41,0.0,0.01347,3e-05,1.51279]
[1779503085490,31.09,75413.68,0.0,0.01353,3e-05,1.51842]
[1779503098787,31.09,75413.56,0.0,0.01353,3e-05,1.51812]
[1779503104620,31.09,75412.8,0.0,0.01351,3e-05,1.51623]
[1779503111876,31.09,75413.16,0.0,0.01352,3e-05,1.51713]
[1779503117712,31.09,75424.62,0.0,0.01381,3e-05,1.54578]
[1779503122748,31.09,75422.91,0.0,0.01376,3e-05,1.54148]
[1779503128789,31.09,75422.51,0.0,0.01375,3e-05,1.54047]
[1779503133843,31.09,75418.36,0.0,0.01363,3e-05,1.52753]
[1779503138878,31.09,75418.17,0.0,0.01362,3e-05,1.52705]
[1779503143913,31.09,75420.41,0.0,0.01368,3e-05,1.53265]
[1779503148952,31.09,75422.08,0.0,0.01372,3e-05,1.53683]
[1779503154992,31.09,75421.78,0.0,0.01371,3e-05,1.53608]
[1779503160036,31.09,75418.93,0.0,0.01364,3e-05,1.52895]
[1779503165065,31.09,75417.83,0.0,0.01361,3e-05,1.52621]
[1779503167081,31.09,75405.75,0.0,0.01331,3e-05,1.49631]
[1779503172114,31.09,75406.56,0.0,0.01333,3e-05,1.4983]
[1779503179162,31.09,75414.1,0.0,0.01352,3e-05,1.51692]
[1779503184198,31.09,75416.44,0.0,0.01358,3e-05,1.52274]
[1779503191246,31.09,75416.47,0.0,0.01356,3e-05,1.52028]
[1779503196282,31.09,75416.14,0.0,0.01355,3e-05,1.51946]
[1779503202512,31.09,75415.91,0.0,0.01354,3e-05,1.51888]
[1779503208366,31.09,75416.52,0.0,0.01356,3e-05,1.5204]
[1779503213401,31.09,75422.36,0.0,0.01371,3e-05,1.53498]
[1779503218438,31.09,75421.57,0.0,0.01369,3e-05,1.533]
[1779503223472,31.09,75411.16,0.0,0.01342,3e-05,1.50712]
[1779503228506,31.09,75408.62,0.0,0.01336,3e-05,1.50085]
[1779503233542,31.09,75410.53,0.0,0.01341,3e-05,1.50556]
[1779503238577,31.09,75407.05,0.0,0.01332,3e-05,1.49699]
[1779503243612,31.09,75405.5,0.0,0.01328,3e-05,1.49319]
[1779503248647,31.09,75404.87,0.0,0.01326,3e-05,1.49164]
[1779503253682,31.09,75404.6,0.0,0.01323,2e-05,1.48848]
[1779503262933,31.09,75405.95,0.0,0.01327,3e-05,1.49178]
[1779503268787,31.09,75412.33,0.0,0.01343,3e-05,1.50748]
[1779503270638,31.09,75412.51,0.0,0.01343,3e-05,1.50792]
[1779503270801,31.09,75409.7,0.0,0.01336,3e-05,1.50099]
[1779503276843,31.09,75407.07,0.0,0.0133,3e-05,1.49453]
[1779503281877,31.09,75406.48,0.0,0.01328,3e-05,1.49308]
[1779503285180,31.09,75405.34,0.0,0.01325,3e-05,1.49029]
[1779503285905,31.09,75404.98,0.0,0.01324,2e-05,1.48941]
[1779503291947,31.09,75405.91,0.0,0.01327,3e-05,1.49168]
[1779503296982,31.09,75406.9,0.0,0.01329,3e-05,1.49411]
[1779503302018,31.09,75407.06,0.0,0.0133,3e-05,1.4945]
[1779503307052,31.09,75407.67,0.0,0.01331,3e-05,1.496]
[1779503313094,31.09,75407.88,0.0,0.0133,3e-05,1.494]
[1779503319138,31.09,75407.9,0.0,0.0133,3e-05,1.49405]
[1779503325178,31.09,75408.21,0.0,0.0133,3e-05,1.49481]
[1779503330214,31.09,75408.53,0.0,0.01331,3e-05,1.4956]
[1779503336256,31.09,75408.3,0.0,0.01331,3e-05,1.49503]
[1779503341290,31.09,75403.38,0.0,0.01318,2e-05,1.48299]
[1779503351564,31.09,75402.81,0.0,0.01317,2e-05,1.4816]
[1779503357405,31.09,75402.43,0.0,0.01316,2e-05,1.48068]
[1779503364455,31.09,75402.51,0.0,0.01316,2e-05,1.48087]
[1779503369489,31.09,75400.67,0.0,0.01312,2e-05,1.47639]
[1779503378553,31.09,75400.45,0.0,0.01309,2e-05,1.47337]
[1779503383588,31.09,75397.88,0.0,0.01303,2e-05,1.46714]
[1779503388623,31.09,75398.14,0.0,0.01303,2e-05,1.46777]
[1779503393658,31.09,75398.36,0.0,0.01304,2e-05,1.4683]
[1779503398693,31.09,75397.41,0.0,0.01301,2e-05,1.466]
[1779503403729,31.09,75405.52,0.0,0.01321,2e-05,1.48572]
[1779503408764,31.09,75401.27,0.0,0.01311,2e-05,1.47536]
[1779503413799,31.09,75401.69,0.0,0.01312,2e-05,1.47638]
[1779503418834,31.09,75402.07,0.0,0.01313,2e-05,1.4773]
[1779503423869,31.09,75402.18,0.0,0.01313,2e-05,1.47757]
[1779503428904,31.09,75397.72,0.0,0.01302,2e-05,1.46675]
[1779503433942,31.09,75398.18,0.0,0.01301,2e-05,1.46538]
[1779503438974,31.09,75398.57,0.0,0.01302,2e-05,1.46632]
[1779503444013,31.09,75399.54,0.0,0.01304,2e-05,1.46867]
[1779503449046,31.09,75399.35,0.0,0.01304,2e-05,1.46821]
[1779503449471,31.09,75399.35,0.0,0.01304,2e-05,1.46821]
[1779503450054,31.09,75398.85,0.0,0.01303,2e-05,1.467]
[1779503455089,31.09,75401.26,0.0,0.01309,2e-05,1.47284]
[1779503460128,31.09,75395.87,0.0,0.01295,2e-05,1.4598]
[1779503465162,31.09,75394.99,0.0,0.01293,2e-05,1.45768]
[1779503472411,31.09,75396.64,0.0,0.01297,2e-05,1.46166]
[1779503478252,31.09,75396.17,0.0,0.01296,2e-05,1.46053]
[1779503484295,31.09,75395.25,0.0,0.01294,2e-05,1.45831]
[1779503489331,31.09,75402.41,0.0,0.01312,2e-05,1.47564]
[1779503494364,31.09,75410.24,0.0,0.01329,3e-05,1.49225]
[1779503499399,31.09,75410.53,0.0,0.0133,3e-05,1.49296]
[1779503504442,31.09,75407.7,0.0,0.01323,2e-05,1.48603]
[1779503509473,31.09,75407.91,0.0,0.01323,2e-05,1.48655]
[1779503515514,31.09,75407.97,0.0,0.01323,2e-05,1.48669]
[1779503520550,31.09,75407.97,0.0,0.01323,2e-05,1.48669]
[1779503525585,31.09,75415.65,0.0,0.01343,3e-05,1.50557]
[1779503530620,31.09,75414.58,0.0,0.0134,3e-05,1.50293]
[1779503535656,31.09,75417.17,0.0,0.01346,3e-05,1.50933]
[1779503541698,31.09,75417.37,0.0,0.01347,3e-05,1.50982]
[1779503546732,31.09,75419.56,0.0,0.01353,3e-05,1.51526]
[1779503551767,31.09,75417.61,0.0,0.01345,3e-05,1.50789]
[1779503556804,31.09,75416.46,0.0,0.01342,3e-05,1.50504]
[1779503561837,31.09,75415.79,0.0,0.01341,3e-05,1.50339]
[1779503567884,31.09,75412.23,0.0,0.01332,3e-05,1.49462]
[1779503573115,31.09,75411.05,0.0,0.01329,3e-05,1.49172]
[1779503573719,31.09,75411.05,0.0,0.01329,3e-05,1.49172]
[1779503573923,31.09,75411.05,0.0,0.01329,3e-05,1.49172]
[1779503578959,31.09,75411.28,0.0,0.01329,3e-05,1.49229]
[1779503583993,31.09,75410.27,0.0,0.01327,3e-05,1.48981]
[1779503591753,31.09,75410.34,0.0,0.01327,3e-05,1.48998]
[1779503591807,31.09,75410.47,0.0,0.01327,3e-05,1.4903]
[1779503598091,31.09,75410.45,0.0,0.01327,3e-05,1.49025]
[1779503603325,31.09,75416.74,0.0,0.01343,3e-05,1.50573]
[1779503610176,31.09,75417.42,0.0,0.01345,3e-05,1.50742]
[1779503616222,31.09,75417.08,0.0,0.01342,3e-05,1.50404]
[1779503622261,31.09,75410.53,0.0,0.01325,3e-05,1.48794]
[1779503627296,31.09,75408.17,0.0,0.01319,2e-05,1.48217]
[1779503632332,31.09,75407.61,0.0,0.01318,2e-05,1.4808]
[1779503637366,31.09,75409.32,0.0,0.01322,2e-05,1.48498]
[1779503642401,31.09,75412.07,0.0,0.01329,3e-05,1.49171]
[1779503647839,31.09,75412.27,0.0,0.0133,3e-05,1.4922]
[1779503648443,31.09,75412.26,0.0,0.0133,3e-05,1.49218]
[1779503651851,31.09,75409.32,0.0,0.01322,2e-05,1.48498]
[1779503652470,31.09,75410.04,0.0,0.01324,3e-05,1.48674]
[1779503657508,31.09,75413.87,0.0,0.01334,3e-05,1.49613]
[1779503662542,31.09,75413.93,0.0,0.01334,3e-05,1.49628]
[1779503668584,31.09,75413.49,0.0,0.01333,3e-05,1.4952]
[1779503673620,31.09,75413.54,0.0,0.01331,3e-05,1.4928]
[1779503678655,31.09,75414.08,0.0,0.01332,3e-05,1.49413]
[1779503681894,31.09,75413.05,0.0,0.0133,3e-05,1.4916]
[1779503681995,31.09,75413.21,0.0,0.0133,3e-05,1.49199]
[1779503687726,31.09,75411.97,0.0,0.01327,3e-05,1.48895]
[1779503690747,31.09,75401.48,0.0,0.01301,2e-05,1.46342]
[1779503696790,31.09,75402.35,0.0,0.01303,2e-05,1.46553]
[1779503701824,31.09,75403.13,0.0,0.01305,2e-05,1.46741]
[1779503706862,31.09,75404.12,0.0,0.01307,2e-05,1.46981]
[1779503714097,31.09,75405.5,0.0,0.01311,2e-05,1.47316]
[1779503719951,31.09,75403.71,0.0,0.01306,2e-05,1.46882]
[1779503724987,31.09,75402.99,0.0,0.01304,2e-05,1.46707]
[1779503732037,31.09,75400.15,0.0,0.01295,2e-05,1.45773]
[1779503737072,31.09,75398.1,0.0,0.0129,2e-05,1.45279]
[1779503744307,31.09,75398.16,0.0,0.0129,2e-05,1.45294]
[1779503753185,31.09,75401.12,0.0,0.01298,2e-05,1.46007]
[1779503760233,31.09,75402.78,0.0,0.01302,2e-05,1.46408]
[1779503765268,31.09,75404.35,0.0,0.01306,2e-05,1.46788]
[1779503770303,31.09,75405.27,0.0,0.01308,2e-05,1.47011]
[1779503775338,31.09,75406.31,0.0,0.01311,2e-05,1.47264]
[1779503780372,31.09,75408.94,0.0,0.01317,2e-05,1.47904]
[1779503785408,31.09,75409.2,0.0,0.01318,2e-05,1.47967]
[1779503790443,31.09,75409.66,0.0,0.01319,2e-05,1.48079]
[1779503795477,31.09,75409.9,0.0,0.01317,2e-05,1.47887]
[1779503800522,31.09,75408.83,0.0,0.01315,2e-05,1.47626]
[1779503801521,31.09,75431.85,0.0,0.01373,3e-05,1.53317]
[1779503802768,31.09,75431.85,0.0,0.01373,3e-05,1.53317]
[1779503802528,31.09,75446.43,0.0,0.01411,3e-05,1.57009]
[1779503803536,31.09,75438.29,0.0,0.0139,3e-05,1.54939]
[1779503804129,31.09,75438.29,0.0,0.0139,3e-05,1.54939]
[1779503804745,31.09,75432.03,0.0,0.01374,3e-05,1.53362]
[1779503809744,31.09,75428.36,0.0,0.01364,3e-05,1.52443]
[1779503809782,31.09,75427.71,0.0,0.01362,3e-05,1.52281]
[1779503815619,31.09,75425.17,0.0,0.01356,3e-05,1.51648]
[1779503820653,31.09,75424.66,0.0,0.01355,3e-05,1.51521]
[1779503825691,31.09,75424.18,0.0,0.01353,3e-05,1.51402]
[1779503830726,31.09,75423.21,0.0,0.01351,3e-05,1.51161]
[1779503833746,31.09,75413.23,0.0,0.01326,3e-05,1.48701]
[1779503838782,31.09,75412.13,0.0,0.01323,3e-05,1.48432]
[1779503843819,31.09,75410.18,0.0,0.01318,2e-05,1.47955]
[1779503850209,31.09,75409.82,0.0,0.01317,2e-05,1.47868]
[1779503850271,31.09,75409.82,0.0,0.01317,2e-05,1.47868]
[1779503852217,31.09,75409.82,0.0,0.01317,2e-05,1.47868]
[1779503852286,31.09,75410.1,0.0,0.01316,2e-05,1.47685]
[1779503860935,31.09,75410.1,0.0,0.01316,2e-05,1.47685]
[1779503862227,31.09,75410.1,0.0,0.01316,2e-05,1.47685]
[1779503862322,31.09,75411.52,0.0,0.01319,2e-05,1.48032]
[1779503867988,31.09,75419.05,0.0,0.01338,3e-05,1.49879]
[1779503873022,31.09,75417.68,0.0,0.01335,3e-05,1.49541]
[1779503878061,31.09,75416.71,0.0,0.01332,3e-05,1.49303]
[1779503883095,31.09,75413.48,0.0,0.01324,3e-05,1.48511]
[1779503888135,31.09,75414.58,0.0,0.01327,3e-05,1.4878]
[1779503891013,31.09,75413.51,0.0,0.01324,3e-05,1.48518]
[1779503891156,31.09,75413.37,0.0,0.01324,3e-05,1.48484]
[1779503896190,31.09,75415.89,0.0,0.0133,3e-05,1.49101]
[1779503901224,31.09,75416.04,0.0,0.01331,3e-05,1.49138]
[1779503909280,31.09,75416.32,0.0,0.01331,3e-05,1.49207]
[1779503914316,31.09,75416.76,0.0,0.0133,3e-05,1.49063]
[1779503918341,31.09,75416.66,0.0,0.0133,3e-05,1.49038]
[1779503918441,31.09,75416.65,0.0,0.0133,3e-05,1.49036]
[1779503925587,31.09,75417.07,0.0,0.01331,3e-05,1.49139]
[1779503935668,31.09,75417.14,0.0,0.01331,3e-05,1.49156]
[1779503943520,31.09,75415.82,0.0,0.01328,3e-05,1.48832]
[1779503948554,31.09,75416.49,0.0,0.0133,3e-05,1.48997]
[1779503952409,31.09,75416.4,0.0,0.01329,3e-05,1.48975]
[1779503952583,31.09,75415.97,0.0,0.01328,3e-05,1.48869]
[1779503957617,31.09,75416.6,0.0,0.0133,3e-05,1.49024]
[1779503962652,31.09,75416.54,0.0,0.0133,3e-05,1.49009]
[1779503969703,31.09,75416.69,0.0,0.0133,3e-05,1.49046]
[1779503974737,31.09,75420.12,0.0,0.01337,3e-05,1.49637]
[1779503979772,31.09,75422.47,0.0,0.01342,3e-05,1.50216]
[1779503984809,31.09,75420.6,0.0,0.01338,3e-05,1.49755]
[1779503989843,31.09,75420.46,0.0,0.01337,3e-05,1.4972]
[1779503994878,31.09,75419.8,0.0,0.01336,3e-05,1.49558]
[1779503999914,31.09,75420.48,0.0,0.01337,3e-05,1.49725]
[1779504004949,31.09,75416.62,0.0,0.01328,3e-05,1.48777]
[1779504009984,31.09,75416.26,0.0,0.01327,3e-05,1.48688]
[1779504016230,31.09,75419.13,0.0,0.01334,3e-05,1.49393]
[1779504022077,31.09,75415.82,0.0,0.01326,3e-05,1.48581]
[1779504027110,31.09,75413.27,0.0,0.01319,2e-05,1.47957]
[1779504032145,31.09,75411.59,0.0,0.01313,2e-05,1.47297]
[1779504037181,31.09,75410.64,0.0,0.01311,2e-05,1.47066]
[1779504043223,31.09,75411.25,0.0,0.01312,2e-05,1.47214]
[1779504048257,31.09,75412.81,0.0,0.01316,2e-05,1.47594]
[1779504050599,31.09,75412.4,0.0,0.01315,2e-05,1.47494]
[1779504050687,31.09,75412.01,0.0,0.01314,2e-05,1.47399]
[1779504056510,31.09,75407.7,0.0,0.01303,2e-05,1.46353]
[1779504062357,31.09,75408.78,0.0,0.01306,2e-05,1.46615]
[1779504063563,31.09,75408.78,0.0,0.01306,2e-05,1.46615]
[1779504063664,31.09,75407.54,0.0,0.01303,2e-05,1.46314]
[1779504069407,31.09,75407.6,0.0,0.01303,2e-05,1.46329]
[1779504074443,31.09,75409.68,0.0,0.01308,2e-05,1.46833]
[1779504079479,31.09,75404.58,0.0,0.01296,2e-05,1.456]
[1779504085520,31.09,75401.14,0.0,0.01287,2e-05,1.44772]
[1779504090555,31.09,75398.33,0.0,0.0128,2e-05,1.44099]
[1779504095591,31.09,75395.44,0.0,0.01271,2e-05,1.43164]
[1779504098697,31.09,75394.75,0.0,0.0127,2e-05,1.43]
[1779504098732,31.09,75393.48,0.0,0.01266,2e-05,1.42698]
[1779504104654,31.09,75394.33,0.0,0.01269,2e-05,1.429]
[1779504109688,31.09,75394.77,0.0,0.0127,2e-05,1.43005]
[1779504116949,31.09,75395.35,0.0,0.01271,2e-05,1.43142]
[1779504122780,31.09,75396.04,0.0,0.01273,2e-05,1.43307]
[1779504127815,31.09,75401.45,0.0,0.01286,2e-05,1.44599]
[1779504132851,31.09,75403.0,0.0,0.0129,2e-05,1.44971]
[1779504137886,31.09,75404.07,0.0,0.01292,2e-05,1.45229]
[1779504142920,31.09,75414.65,0.0,0.01318,2e-05,1.47792]
[1779504147958,31.09,75417.76,0.0,0.01326,3e-05,1.48552]
[1779504152991,31.09,75424.07,0.0,0.0134,3e-05,1.49851]
[1779504160040,31.09,75424.03,0.0,0.0134,3e-05,1.49841]
[1779504166082,31.09,75424.59,0.0,0.01341,3e-05,1.49979]
[1779504173135,31.09,75424.87,0.0,0.01342,3e-05,1.50048]
[1779504179178,31.09,75426.92,0.0,0.01347,3e-05,1.50555]
[1779504183205,31.09,75439.42,0.0,0.01379,3e-05,1.53676]
[1779504188243,31.09,75442.93,0.0,0.01389,3e-05,1.54561]
[1779504194284,31.09,75442.39,0.0,0.01387,3e-05,1.54425]
[1779504200326,31.09,75440.47,0.0,0.01382,3e-05,1.5394]
[1779504207582,31.09,75439.84,0.0,0.0138,3e-05,1.53781]
[1779504213416,31.09,75438.42,0.0,0.01375,3e-05,1.53167]
[1779504218451,31.09,75437.22,0.0,0.01371,3e-05,1.52866]
[1779504223486,31.09,75435.12,0.0,0.01366,3e-05,1.5234]
[1779504229529,31.09,75433.6,0.0,0.01362,3e-05,1.5196]
[1779504234564,31.09,75429.9,0.0,0.01353,3e-05,1.5104]
[1779504239599,31.09,75429.24,0.0,0.01351,3e-05,1.50876]
[1779504244634,31.09,75430.22,0.0,0.01353,3e-05,1.51119]
[1779504249670,31.09,75430.56,0.0,0.01354,3e-05,1.51203]
[1779504254703,31.09,75431.03,0.0,0.01356,3e-05,1.5132]
[1779504259740,31.09,75431.49,0.0,0.01357,3e-05,1.51435]
[1779504264775,31.09,75431.16,0.0,0.01356,3e-05,1.51353]
[1779504270817,31.09,75431.19,0.0,0.01356,3e-05,1.5136]
[1779504275851,31.09,75432.14,0.0,0.01356,3e-05,1.51341]
[1779504280886,31.09,75431.98,0.0,0.01356,3e-05,1.51301]
[1779504285927,31.09,75419.93,0.0,0.01325,3e-05,1.48328]
[1779504289960,31.09,75406.36,0.0,0.01291,2e-05,1.45035]
[1779504294993,31.09,75402.88,0.0,0.01283,2e-05,1.442]
[1779504300033,31.09,75413.56,0.0,0.01309,2e-05,1.46775]
[1779504305066,31.09,75415.33,0.0,0.01314,2e-05,1.47205]
[1779504310101,31.09,75413.85,0.0,0.0131,2e-05,1.46845]
[1779504315138,31.09,75415.56,0.0,0.01314,2e-05,1.47261]
[1779504320172,31.09,75414.8,0.0,0.01312,2e-05,1.47076]
[1779504329234,31.09,75413.7,0.0,0.0131,2e-05,1.46809]
[1779504334269,31.09,75419.45,0.0,0.01322,3e-05,1.47959]
[1779504339303,31.09,75414.39,0.0,0.01309,2e-05,1.46726]
[1779504344338,31.09,75411.68,0.0,0.01302,2e-05,1.46069]
[1779504349374,31.09,75410.84,0.0,0.013,2e-05,1.45866]
[1779504354409,31.09,75409.7,0.0,0.01298,2e-05,1.45591]
[1779504360452,31.09,75404.35,0.0,0.01284,2e-05,1.44305]
[1779504365487,31.09,75404.04,0.0,0.01284,2e-05,1.4423]
[1779504371528,31.09,75404.31,0.0,0.01284,2e-05,1.44295]
[1779504376564,31.09,75410.54,0.0,0.013,2e-05,1.45794]
[1779504382605,31.09,75410.37,0.0,0.01299,2e-05,1.45753]
[1779504387643,31.09,75413.3,0.0,0.01306,2e-05,1.46462]
[1779504392676,31.09,75412.55,0.0,0.01302,2e-05,1.4603]
[1779504397712,31.09,75412.76,0.0,0.01303,2e-05,1.46081]
[1779504402746,31.09,75413.66,0.0,0.01305,2e-05,1.46299]
[1779504407782,31.09,75413.66,0.0,0.01305,2e-05,1.46299]
[1779504412817,31.09,75413.4,0.0,0.01305,2e-05,1.46236]
[1779504417851,31.09,75413.8,0.0,0.01306,2e-05,1.46333]
[1779504422887,31.09,75417.47,0.0,0.01315,2e-05,1.47224]
[1779504427922,31.09,75421.35,0.0,0.01324,3e-05,1.48171]
[1779504432957,31.09,75423.25,0.0,0.01329,3e-05,1.48637]
[1779504437610,31.09,75422.48,0.0,0.01327,3e-05,1.48448]
[1779504437992,31.09,75424.0,0.0,0.01331,3e-05,1.48821]
[1779504444036,31.09,75422.44,0.0,0.01327,3e-05,1.48438]
[1779504449274,31.09,75421.57,0.0,0.01325,3e-05,1.48225]
[1779504455113,31.09,75422.21,0.0,0.01324,3e-05,1.4813]
[1779504463169,31.09,75420.98,0.0,0.01321,3e-05,1.47829]
[1779504469414,31.09,75420.8,0.0,0.01321,3e-05,1.47785]
[1779504475253,31.09,75421.03,0.0,0.01321,3e-05,1.47841]
[1779504480292,31.09,75424.72,0.0,0.01331,3e-05,1.48745]
[1779504485324,31.09,75427.97,0.0,0.01339,3e-05,1.49545]
[1779504490358,31.09,75427.05,0.0,0.01337,3e-05,1.49318]
[1779504495393,31.09,75422.29,0.0,0.01325,3e-05,1.48149]
[1779504500427,31.09,75423.69,0.0,0.01328,3e-05,1.48492]
[1779504505463,31.09,75425.34,0.0,0.01332,3e-05,1.48897]
[1779504510500,31.09,75424.97,0.0,0.01331,3e-05,1.48806]
[1779504515535,31.09,75424.9,0.0,0.01329,3e-05,1.48536]
[1779504520571,31.09,75424.82,0.0,0.01329,3e-05,1.48517]
[1779504525609,31.09,75424.52,0.0,0.01328,3e-05,1.48443]
[1779504531651,31.09,75424.4,0.0,0.01328,3e-05,1.48414]
[1779504536685,31.09,75430.95,0.0,0.01344,3e-05,1.50026]
[1779504541722,31.09,75430.46,0.0,0.01343,3e-05,1.49905]
[1779504546756,31.09,75431.56,0.0,0.01346,3e-05,1.50177]
[1779504554812,31.09,75434.39,0.0,0.01353,3e-05,1.50879]
[1779504560046,31.09,75437.14,0.0,0.0136,3e-05,1.51563]
[1779504565888,31.09,75442.16,0.0,0.01373,3e-05,1.52819]
[1779504566858,31.09,75442.16,0.0,0.01373,3e-05,1.52819]
[1779504566957,31.09,75442.92,0.0,0.01375,3e-05,1.53009]
[1779504568685,31.09,75443.42,0.0,0.01376,3e-05,1.53135]
[1779504568909,31.09,75444.97,0.0,0.0138,3e-05,1.53525]
[1779504569651,31.09,75444.97,0.0,0.0138,3e-05,1.53525]
[1779504570116,31.09,75449.93,0.0,0.01393,3e-05,1.54778]
[1779504572718,31.09,75452.73,0.0,0.01398,3e-05,1.55228]
[1779504572938,31.09,75456.51,0.0,0.01408,3e-05,1.56191]
[1779504573655,31.09,75456.51,0.0,0.01408,3e-05,1.56191]
[1779504573945,31.09,75457.16,0.0,0.0141,3e-05,1.56357]
[1779504578979,31.09,75457.88,0.0,0.01412,3e-05,1.56541]
[1779504581672,31.09,75457.98,0.0,0.01412,3e-05,1.56566]
[1779504582000,31.09,75457.98,0.0,0.01412,3e-05,1.56566]
[1779504589050,31.09,75458.38,0.0,0.01413,3e-05,1.56669]
[1779504594086,31.09,75460.68,0.0,0.0142,3e-05,1.57258]
[1779504595694,31.09,75460.68,0.0,0.0142,3e-05,1.57258]
[1779504596099,31.09,75460.82,0.0,0.0142,3e-05,1.57294]
[1779504598699,31.09,75460.54,0.0,0.01419,3e-05,1.57222]
[1779504599120,31.09,75461.24,0.0,0.01421,3e-05,1.57402]
[1779504604155,31.09,75457.91,0.0,0.01412,3e-05,1.56549]
[1779504609192,31.09,75459.09,0.0,0.01415,3e-05,1.56851]
[1779504614226,31.09,75460.29,0.0,0.01419,3e-05,1.57158]
[1779504620470,31.09,75459.51,0.0,0.01416,3e-05,1.56958]
[1779504626312,31.09,75457.27,0.0,0.0141,3e-05,1.56385]
[1779504631345,31.09,75449.16,0.0,0.01387,3e-05,1.54064]
[1779504636387,31.09,75447.98,0.0,0.01384,3e-05,1.53766]
[1779504642423,31.09,75448.12,0.0,0.01384,3e-05,1.53802]
[1779504648464,31.09,75447.87,0.0,0.01383,3e-05,1.53738]
[1779504654507,31.09,75448.35,0.0,0.01385,3e-05,1.5386]
[1779504660547,31.09,75450.58,0.0,0.01391,3e-05,1.54423]
[1779504665584,31.09,75452.32,0.0,0.01395,3e-05,1.54864]
[1779504671626,31.09,75452.83,0.0,0.01396,3e-05,1.54993]
[1779504676665,31.09,75460.89,0.0,0.01418,3e-05,1.5705]
[1779504681700,31.09,75462.11,0.0,0.01421,3e-05,1.57363]
[1779504686736,31.09,75467.05,0.0,0.01434,3e-05,1.58636]
[1779504691771,31.09,75469.48,0.0,0.01439,3e-05,1.59]
[1779504697812,31.09,75474.03,0.0,0.01451,3e-05,1.60182]
[1779504702847,31.09,75473.94,0.0,0.01451,3e-05,1.60159]
[1779504707094,31.09,75474.43,0.0,0.01452,3e-05,1.60286]
[1779504707164,31.09,75474.91,0.0,0.01453,3e-05,1.60411]
[1779504709954,31.09,75474.91,0.0,0.01453,3e-05,1.60411]
[1779504710001,31.09,75474.13,0.0,0.01451,3e-05,1.60208]
[1779504715940,31.09,75474.29,0.0,0.01452,3e-05,1.6025]
[1779504721174,31.09,75475.09,0.0,0.01454,3e-05,1.60458]
[1779504727016,31.09,75475.91,0.0,0.01456,3e-05,1.60672]
[1779504732051,31.09,75477.39,0.0,0.0146,3e-05,1.61059]
[1779504738094,31.09,75477.14,0.0,0.01459,3e-05,1.60994]
[1779504743130,31.09,75476.34,0.0,0.01457,3e-05,1.60785]
[1779504748165,31.09,75476.52,0.0,0.01458,3e-05,1.60832]
[1779504754210,31.09,75476.12,0.0,0.01454,3e-05,1.60461]
[1779504759241,31.09,75479.28,0.0,0.01463,3e-05,1.61287]
[1779504760114,31.09,75479.28,0.0,0.01463,3e-05,1.61287]
[1779504760249,31.09,75479.28,0.0,0.01463,3e-05,1.61287]
[1779504761905,31.09,75479.45,0.0,0.01463,3e-05,1.61331]
[1779504763270,31.09,75479.45,0.0,0.01463,3e-05,1.61331]
[1779504768305,31.09,75482.37,0.0,0.01471,3e-05,1.62098]
[1779504773340,31.09,75486.64,0.0,0.01483,3e-05,1.63224]
[1779504778375,31.09,75483.22,0.0,0.01474,3e-05,1.62322]
[1779504783409,31.09,75483.66,0.0,0.01475,3e-05,1.62438]
[1779504788445,31.09,75483.95,0.0,0.01476,3e-05,1.62514]
[1779504793480,31.09,75483.7,0.0,0.01475,3e-05,1.62448]
[1779504798518,31.09,75487.26,0.0,0.01485,3e-05,1.63388]
[1779504803554,31.09,75481.98,0.0,0.0147,3e-05,1.61995]
[1779504808589,31.09,75481.79,0.0,0.0147,3e-05,1.61946]
[1779504818660,31.09,75482.43,0.0,0.01469,3e-05,1.61846]
[1779504828730,31.09,75482.09,0.0,0.01468,3e-05,1.61756]
[1779504833764,31.09,75481.77,0.0,0.01467,3e-05,1.61672]
[1779504838799,31.09,75481.7,0.0,0.01467,3e-05,1.61654]
[1779504843835,31.09,75482.82,0.0,0.0147,3e-05,1.61948]
[1779504848869,31.09,75483.42,0.0,0.01472,3e-05,1.62106]
[1779504855919,31.09,75483.25,0.0,0.01471,3e-05,1.62061]
[1779504862154,31.09,75482.33,0.0,0.01469,3e-05,1.61819]
[1779504868003,31.09,75476.93,0.0,0.01454,3e-05,1.60406]
[1779504875055,31.09,75477.18,0.0,0.01453,3e-05,1.60204]
[1779504882294,31.09,75478.91,0.0,0.01457,3e-05,1.60656]
[1779504888147,31.09,75479.14,0.0,0.01458,3e-05,1.60716]
[1779504893182,31.09,75479.13,0.0,0.01458,3e-05,1.60713]
[1779504899223,31.09,75480.79,0.0,0.01462,3e-05,1.61148]
[1779504904258,31.09,75476.33,0.0,0.0145,3e-05,1.59983]
[1779504909294,31.09,75473.48,0.0,0.01442,3e-05,1.59242]
[1779504914330,31.09,75473.07,0.0,0.01441,3e-05,1.59136]
[1779504919364,31.09,75473.14,0.0,0.01442,3e-05,1.59154]
[1779504924399,31.09,75472.92,0.0,0.01441,3e-05,1.59097]
[1779504929435,31.09,75464.27,0.0,0.01418,3e-05,1.56866]
[1779504934468,31.09,75463.98,0.0,0.01415,3e-05,1.56529]
[1779504937490,31.09,75476.71,0.0,0.01449,3e-05,1.59816]
[1779504939837,31.09,75479.11,0.0,0.01455,3e-05,1.60441]
[1779504939932,31.09,75479.42,0.0,0.01456,3e-05,1.60522]
[1779504941610,31.09,75479.42,0.0,0.01456,3e-05,1.60522]
[1779504941620,31.09,75482.91,0.0,0.01466,3e-05,1.61436]
[1779504947562,31.09,75483.52,0.0,0.01468,3e-05,1.61596]
[1779504952786,31.09,75491.9,0.0,0.01491,3e-05,1.63808]
[1779504958639,31.09,75489.96,0.0,0.01485,3e-05,1.63294]
[1779504965687,31.09,75489.38,0.0,0.01484,3e-05,1.6314]
[1779504970724,31.09,75488.33,0.0,0.01481,3e-05,1.62863]
[1779504975760,31.09,75492.73,0.0,0.01493,3e-05,1.64028]
[1779504980796,31.09,75493.84,0.0,0.01496,3e-05,1.64323]
[1779504985831,31.09,75493.04,0.0,0.01494,3e-05,1.6411]
[1779504993890,31.09,75492.29,0.0,0.01489,3e-05,1.63641]
[1779504998924,31.09,75492.66,0.0,0.0149,3e-05,1.63739]
[1779505003961,31.09,75492.73,0.0,0.01491,3e-05,1.63758]
[1779505008994,31.09,75492.96,0.0,0.01491,3e-05,1.63819]
[1779505014032,31.09,75493.15,0.0,0.01492,3e-05,1.63869]
[1779505019066,31.09,75493.73,0.0,0.01493,3e-05,1.64023]
[1779505024101,31.09,75493.49,0.0,0.01493,3e-05,1.63959]
[1779505029136,31.09,75493.0,0.0,0.01491,3e-05,1.63829]
[1779505036185,31.09,75492.03,0.0,0.01489,3e-05,1.63572]
[1779505040215,31.09,75490.83,0.0,0.01485,3e-05,1.63254]
[1779505040256,31.09,75490.91,0.0,0.01486,3e-05,1.63275]
[1779505042034,31.09,75490.91,0.0,0.01486,3e-05,1.63275]
[1779505042145,31.09,75490.91,0.0,0.01486,3e-05,1.63275]
[1779505048268,31.09,75498.77,0.0,0.01508,3e-05,1.65366]
[1779505053489,31.09,75500.44,0.0,0.0151,3e-05,1.65541]
[1779505060354,31.09,75499.85,0.0,0.01508,3e-05,1.65383]
[1779505065389,31.09,75500.31,0.0,0.0151,3e-05,1.65506]
[1779505070423,31.09,75499.86,0.0,0.01508,3e-05,1.65386]
[1779505075459,31.09,75495.01,0.0,0.01495,3e-05,1.64092]
[1779505080493,31.09,75492.04,0.0,0.01486,3e-05,1.63304]
[1779505085529,31.09,75493.16,0.0,0.0149,3e-05,1.63601]
[1779505090564,31.09,75493.48,0.0,0.0149,3e-05,1.63686]
[1779505095598,31.09,75493.05,0.0,0.01489,3e-05,1.63572]
[1779505100633,31.09,75494.62,0.0,0.01494,3e-05,1.63989]
[1779505109696,31.09,75494.29,0.0,0.01493,3e-05,1.63901]
[1779505116746,31.09,75494.74,0.0,0.01492,3e-05,1.6375]
[1779505121782,31.09,75495.18,0.0,0.01493,3e-05,1.63867]
[1779505126816,31.09,75496.39,0.0,0.01496,3e-05,1.64188]
[1779505131851,31.09,75492.72,0.0,0.01486,3e-05,1.63214]
[1779505136886,31.09,75492.63,0.0,0.01486,3e-05,1.6319]
[1779505142929,31.09,75488.07,0.0,0.01473,3e-05,1.61987]
[1779505147964,31.09,75489.34,0.0,0.01477,3e-05,1.62321]
[1779505152998,31.09,75489.54,0.0,0.01477,3e-05,1.62374]
[1779505158035,31.09,75491.91,0.0,0.01484,3e-05,1.63]
[1779505163075,31.09,75493.15,0.0,0.01487,3e-05,1.63328]
[1779505168111,31.09,75498.05,0.0,0.01501,3e-05,1.6463]
[1779505173146,31.09,75497.71,0.0,0.01497,3e-05,1.64268]
[1779505178182,31.09,75497.83,0.0,0.01498,3e-05,1.643]
[1779505183216,31.09,75497.38,0.0,0.01497,3e-05,1.6418]
[1779505188251,31.09,75497.0,0.0,0.01495,3e-05,1.64079]
[1779505193286,31.09,75495.8,0.0,0.01492,3e-05,1.6376]
[1779505199330,31.09,75496.52,0.0,0.01494,3e-05,1.63952]
[1779505204548,31.09,75487.91,0.0,0.0147,3e-05,1.61676]
[1779505210440,31.09,75488.93,0.0,0.01473,3e-05,1.61944]
[1779505216483,31.09,75489.27,0.0,0.01474,3e-05,1.62034]
[1779505222524,31.09,75490.07,0.0,0.01476,3e-05,1.62244]
[1779505227561,31.09,75490.84,0.0,0.01478,3e-05,1.62447]
[1779505233602,31.09,75498.97,0.0,0.01499,3e-05,1.64332]
[1779505238637,31.09,75498.6,0.0,0.01498,3e-05,1.64233]
[1779505243673,31.09,75503.44,0.0,0.01511,3e-05,1.65526]
[1779505250725,31.09,75501.8,0.0,0.01507,3e-05,1.65087]
[1779505256763,31.09,75500.14,0.0,0.01502,3e-05,1.64644]
[1779505261803,31.09,75490.98,0.0,0.01476,3e-05,1.62215]
[1779505266834,31.09,75492.93,0.0,0.01482,3e-05,1.6273]
[1779505271868,31.09,75493.75,0.0,0.01484,3e-05,1.62946]
[1779505276903,31.09,75493.96,0.0,0.01485,3e-05,1.63002]
[1779505281938,31.09,75499.44,0.0,0.015,3e-05,1.64457]
[1779505286974,31.09,75498.71,0.0,0.01498,3e-05,1.64263]
[1779505292011,31.09,75500.04,0.0,0.01499,3e-05,1.64345]
[1779505297045,31.09,75499.52,0.0,0.01498,3e-05,1.64207]
[1779505302082,31.09,75499.75,0.0,0.01498,3e-05,1.64268]
[1779505307115,31.09,75501.35,0.0,0.01503,3e-05,1.64694]
[1779505312149,31.09,75505.17,0.0,0.01514,3e-05,1.65716]
[1779505317184,31.09,75505.98,0.0,0.01516,3e-05,1.65934]
[1779505322221,31.09,75504.55,0.0,0.01512,3e-05,1.6555]
[1779505329274,31.09,75505.68,0.0,0.01515,3e-05,1.65853]
[1779505335316,31.09,75508.89,0.0,0.01524,3e-05,1.66716]
[1779505340349,31.09,75508.72,0.0,0.01524,3e-05,1.6667]
[1779505346392,31.09,75508.81,0.0,0.01524,3e-05,1.66694]
[1779505351577,31.09,75509.01,0.0,0.01522,3e-05,1.66474]
[1779505360493,31.09,75509.02,0.0,0.01522,3e-05,1.66477]
[1779505365526,31.09,75506.77,0.0,0.01516,3e-05,1.65872]
[1779505370562,31.09,75504.02,0.0,0.01508,3e-05,1.65135]
[1779505376604,31.09,75505.92,0.0,0.01513,3e-05,1.65644]
[1779505381638,31.09,75505.93,0.0,0.01513,3e-05,1.65647]
[1779505386674,31.09,75507.86,0.0,0.01519,3e-05,1.66165]
[1779505391708,31.09,75505.91,0.0,0.01513,3e-05,1.65641]
[1779505396743,31.09,75511.18,0.0,0.01528,3e-05,1.67059]
[1779505401779,31.09,75510.9,0.0,0.01528,3e-05,1.66983]
[1779505406813,31.09,75506.93,0.0,0.01516,3e-05,1.65915]
[1779505411849,31.09,75499.29,0.0,0.01492,3e-05,1.63603]
[1779505416884,31.09,75501.19,0.0,0.01498,3e-05,1.64108]
[1779505422925,31.09,75502.95,0.0,0.01503,3e-05,1.64577]
[1779505428111,31.09,75505.84,0.0,0.01511,3e-05,1.65349]
[1779505438181,31.09,75505.91,0.0,0.01511,3e-05,1.65368]
[1779505444073,31.09,75513.96,0.0,0.01534,3e-05,1.67535]
[1779505449109,31.09,75516.3,0.0,0.01541,3e-05,1.68169]
[1779505454143,31.09,75517.4,0.0,0.01544,3e-05,1.68468]
[1779505459178,31.09,75520.47,0.0,0.01553,3e-05,1.69303]
[1779505464213,31.09,75519.67,0.0,0.0155,3e-05,1.69085]
[1779505469249,31.09,75519.03,0.0,0.01548,3e-05,1.68911]
[1779505476297,31.09,75518.04,0.0,0.01543,3e-05,1.68365]
[1779505482339,31.09,75517.19,0.0,0.01541,3e-05,1.68134]
[1779505488532,31.09,75516.41,0.0,0.01538,3e-05,1.67923]
[1779505494423,31.09,75516.3,0.0,0.01538,3e-05,1.67893]
[1779505502480,31.09,75516.24,0.0,0.01538,3e-05,1.67876]
[1779505508524,31.09,75515.28,0.0,0.01535,3e-05,1.67616]
[1779505514566,31.09,75515.21,0.0,0.01535,3e-05,1.67598]
[1779505519601,31.09,75518.91,0.0,0.01546,3e-05,1.68601]
[1779505524637,31.09,75523.12,0.0,0.01558,3e-05,1.69749]
[1779505530680,31.09,75525.25,0.0,0.01564,3e-05,1.70332]
[1779505535713,31.09,75529.78,0.0,0.01575,3e-05,1.71298]
[1779505540748,31.09,75528.36,0.0,0.01571,3e-05,1.70907]
[1779505546792,31.09,75526.58,0.0,0.01565,3e-05,1.70418]
[1779505551826,31.09,75523.59,0.0,0.01557,3e-05,1.696]
[1779505556861,31.09,75522.36,0.0,0.01553,3e-05,1.69264]
[1779505561919,31.09,75522.47,0.0,0.01553,3e-05,1.69294]
[1779505569098,31.09,75522.45,0.0,0.01553,3e-05,1.69288]
[1779505574988,31.09,75513.4,0.0,0.01527,3e-05,1.66833]
[1779505580022,31.09,75518.54,0.0,0.01542,3e-05,1.68224]
[1779505585057,31.09,75520.11,0.0,0.01547,3e-05,1.68651]
[1779505590093,31.09,75521.04,0.0,0.01549,3e-05,1.68904]
[1779505594123,31.09,75514.75,0.0,0.01529,3e-05,1.66922]
[1779505599318,31.09,75510.9,0.0,0.01518,3e-05,1.65885]
[1779505605201,31.09,75511.21,0.0,0.01519,3e-05,1.65969]
[1779505611243,31.09,75510.61,0.0,0.01517,3e-05,1.65808]
[1779505616279,31.09,75510.98,0.0,0.01518,3e-05,1.65907]
[1779505622478,31.09,75510.3,0.0,0.01516,3e-05,1.65724]
[1779505628362,31.09,75508.97,0.0,0.01512,3e-05,1.65368]
[1779505633554,31.09,75509.45,0.0,0.01514,3e-05,1.65496]
[1779505641453,31.09,75509.45,0.0,0.01514,3e-05,1.65496]
[1779505646488,31.09,75509.78,0.0,0.01515,3e-05,1.65585]
[1779505651525,31.09,75509.75,0.0,0.01512,3e-05,1.65303]
[1779505656557,31.09,75509.82,0.0,0.01512,3e-05,1.65322]
[1779505662599,31.09,75508.78,0.0,0.01509,3e-05,1.65043]
[1779505667634,31.09,75507.5,0.0,0.01506,3e-05,1.64701]
[1779505672670,31.09,75507.18,0.0,0.01505,3e-05,1.64616]
[1779505677706,31.09,75503.01,0.0,0.01493,3e-05,1.63505]
[1779505682743,31.09,75502.83,0.0,0.01493,3e-05,1.63457]
[1779505688783,31.09,75504.15,0.0,0.01496,3e-05,1.63808]
[1779505693817,31.09,75510.62,0.0,0.01515,3e-05,1.65536]
[1779505698852,31.09,75514.41,0.0,0.01525,3e-05,1.66555]
[1779505703888,31.09,75513.06,0.0,0.01522,3e-05,1.66192]
[1779505708923,31.09,75515.95,0.0,0.0153,3e-05,1.66971]
[1779505717138,31.09,75518.13,0.0,0.01534,3e-05,1.67284]
[1779505727208,31.09,75518.92,0.0,0.01536,3e-05,1.67498]
[1779505737278,31.09,75518.24,0.0,0.01534,3e-05,1.67314]
[1779505744167,31.09,75517.03,0.0,0.01531,3e-05,1.66987]
[1779505749203,31.09,75517.12,0.0,0.01531,3e-05,1.67011]
[1779505754238,31.09,75521.16,0.0,0.01542,3e-05,1.68106]
[1779505760284,31.09,75521.36,0.0,0.01543,3e-05,1.6816]
[1779505765327,31.09,75521.19,0.0,0.01542,3e-05,1.68114]
[1779505771358,31.09,75520.4,0.0,0.01538,3e-05,1.67623]
[1779505777559,31.09,75520.13,0.0,0.01537,3e-05,1.6755]
[1779505783442,31.09,75519.05,0.0,0.01534,3e-05,1.67257]
[1779505788478,31.09,75516.53,0.0,0.01527,3e-05,1.66577]
[1779505797699,31.09,75516.11,0.0,0.01525,3e-05,1.66463]
[1779505803582,31.09,75515.69,0.0,0.01524,3e-05,1.6635]
[1779505809625,31.09,75515.61,0.0,0.01524,3e-05,1.66329]
[1779505815666,31.09,75514.48,0.0,0.01521,3e-05,1.66025]
[1779505821709,31.09,75514.47,0.0,0.01521,3e-05,1.66022]
[1779505827750,31.09,75514.36,0.0,0.0152,3e-05,1.65992]
[1779505835807,31.09,75515.05,0.0,0.0152,3e-05,1.65903]
[1779505840844,31.09,75515.38,0.0,0.01521,3e-05,1.65992]
[1779505845878,31.09,75515.33,0.0,0.01521,3e-05,1.65979]
[1779505851925,31.09,75507.63,0.0,0.01499,3e-05,1.63917]
[1779505856960,31.09,75508.29,0.0,0.01501,3e-05,1.64093]
[1779505861995,31.09,75508.52,0.0,0.01502,3e-05,1.64155]
[1779505867030,31.09,75508.13,0.0,0.015,3e-05,1.64051]
[1779505872066,31.09,75507.99,0.0,0.015,3e-05,1.64013]
[1779505877100,31.09,75510.21,0.0,0.01506,3e-05,1.64606]
[1779505882135,31.09,75513.69,0.0,0.01516,3e-05,1.65538]
[1779505887170,31.09,75517.55,0.0,0.01527,3e-05,1.66576]
[1779505898415,31.09,75523.86,0.0,0.01543,3e-05,1.68008]
[1779505906305,31.09,75528.71,0.0,0.01557,3e-05,1.69329]
[1779505912347,31.09,75530.61,0.0,0.01562,3e-05,1.69849]
[1779505918555,31.09,75532.38,0.0,0.01568,3e-05,1.70335]
[1779505928625,31.09,75535.97,0.0,0.01578,3e-05,1.71322]
[1779505936514,31.09,75537.23,0.0,0.01582,3e-05,1.7167]
[1779505944570,31.09,75537.26,0.0,0.01582,3e-05,1.71678]
[1779505949613,31.09,75538.38,0.0,0.01585,3e-05,1.71988]
[1779505956664,31.09,75538.39,0.0,0.01583,3e-05,1.7171]
[1779505961701,31.09,75540.43,0.0,0.01589,3e-05,1.72274]
[1779505966736,31.09,75541.38,0.0,0.01592,3e-05,1.72537]
[1779505971769,31.09,75539.63,0.0,0.01586,3e-05,1.72052]
[1779505976804,31.09,75540.46,0.0,0.01589,3e-05,1.72282]
[1779505982010,31.09,75548.98,0.0,0.01614,3e-05,1.74655]
[1779505987881,31.09,75548.0,0.0,0.01611,3e-05,1.74381]
[1779505992917,31.09,75547.71,0.0,0.0161,3e-05,1.743]
[1779505997952,31.09,75547.11,0.0,0.01609,3e-05,1.74132]
[1779506005004,31.09,75546.27,0.0,0.01606,3e-05,1.73898]
[1779506013061,31.09,75546.22,0.0,0.01603,3e-05,1.736]
[1779506022290,31.09,75545.46,0.0,0.01601,3e-05,1.73389]
[1779506031187,31.09,75545.2,0.0,0.016,3e-05,1.73316]
[1779506037231,31.09,75544.96,0.0,0.016,3e-05,1.73249]
[1779506042430,31.09,75545.36,0.0,0.01601,3e-05,1.73361]
[1779506048309,31.09,75545.47,0.0,0.01601,3e-05,1.73391]
[1779506053343,31.09,75545.68,0.0,0.01602,3e-05,1.7345]
[1779506059387,31.09,75546.27,0.0,0.01604,3e-05,1.73614]
[1779506064423,31.09,75546.36,0.0,0.01604,3e-05,1.73639]
[1779506069456,31.09,75545.4,0.0,0.01601,3e-05,1.73372]
[1779506079527,31.09,75545.42,0.0,0.01598,3e-05,1.73095]
[1779506084563,31.09,75545.39,0.0,0.01598,3e-05,1.73086]
[1779506090604,31.09,75545.26,0.0,0.01598,3e-05,1.7305]
[1779506101681,31.09,75545.55,0.0,0.01599,3e-05,1.73131]
[1779506106716,31.09,75538.08,0.0,0.01577,3e-05,1.71062]
[1779506111752,31.09,75537.33,0.0,0.01575,3e-05,1.70856]
[1779506117794,31.09,75528.58,0.0,0.01549,3e-05,1.68459]
[1779506122995,31.09,75526.28,0.0,0.01542,3e-05,1.67834]
[1779506128871,31.09,75526.15,0.0,0.01542,3e-05,1.67799]
[1779506135925,31.09,75524.8,0.0,0.01536,3e-05,1.67156]
[1779506140960,31.09,75517.26,0.0,0.01514,3e-05,1.65124]
[1779506145990,31.09,75515.94,0.0,0.0151,3e-05,1.6477]
[1779506151025,31.09,75517.92,0.0,0.01516,3e-05,1.65301]
[1779506156060,31.09,75517.89,0.0,0.01516,3e-05,1.65293]
[1779506161095,31.09,75517.02,0.0,0.01514,3e-05,1.65059]
[1779506166129,31.09,75521.85,0.0,0.01527,3e-05,1.66358]
[1779506171169,31.09,75522.97,0.0,0.01531,3e-05,1.66661]
[1779506177207,31.09,75525.64,0.0,0.01538,3e-05,1.67383]
[1779506183416,31.09,75525.73,0.0,0.01538,3e-05,1.67408]
[1779506192312,31.09,75525.68,0.0,0.01536,3e-05,1.67117]
[1779506198354,31.09,75530.68,0.0,0.0155,3e-05,1.68475]
[1779506203556,31.09,75530.3,0.0,0.01549,3e-05,1.68372]
[1779506209431,31.09,75527.19,0.0,0.0154,3e-05,1.67526]
[1779506214467,31.09,75527.74,0.0,0.01542,3e-05,1.67676]
[1779506220509,31.09,75527.97,0.0,0.01542,3e-05,1.67738]
[1779506225543,31.09,75528.18,0.0,0.01543,3e-05,1.67795]
[1779506233769,31.09,75528.12,0.0,0.01543,3e-05,1.67779]
[1779506239643,31.09,75527.91,0.0,0.01542,3e-05,1.67722]
[1779506245686,31.09,75527.75,0.0,0.01542,3e-05,1.67678]
[1779506250721,31.09,75528.06,0.0,0.01543,3e-05,1.67762]
[1779506255756,31.09,75528.26,0.0,0.01541,3e-05,1.67539]
[1779506260790,31.09,75528.86,0.0,0.01543,3e-05,1.67702]
[1779506267839,31.09,75529.06,0.0,0.01543,3e-05,1.67757]
[1779506272874,31.09,75528.77,0.0,0.01542,3e-05,1.67678]
[1779506280931,31.09,75529.68,0.0,0.01545,3e-05,1.67925]
[1779506288987,31.09,75529.27,0.0,0.01544,3e-05,1.67814]
[1779506294190,31.09,75531.21,0.0,0.01549,3e-05,1.68341]
[1779506300068,31.09,75536.96,0.0,0.01566,3e-05,1.69913]
[1779506305105,31.09,75538.98,0.0,0.01572,3e-05,1.70468]
[1779506314333,31.09,75540.88,0.0,0.01575,3e-05,1.7071]
[1779506320209,31.09,75541.9,0.0,0.01578,3e-05,1.70991]
[1779506325244,31.09,75543.09,0.0,0.01582,3e-05,1.7132]
[1779506330281,31.09,75543.41,0.0,0.01583,3e-05,1.71408]
[1779506336321,31.09,75544.16,0.0,0.01585,3e-05,1.71616]
[1779506341360,31.09,75545.27,0.0,0.01588,3e-05,1.71923]
[1779506348406,31.09,75545.81,0.0,0.0159,3e-05,1.72072]
[1779506353443,31.09,75546.26,0.0,0.01591,3e-05,1.72197]
[1779506358477,31.09,75544.51,0.0,0.01586,3e-05,1.71712]
[1779506363513,31.09,75544.65,0.0,0.01586,3e-05,1.71751]
[1779506368547,31.09,75549.25,0.0,0.016,3e-05,1.73028]
[1779506373582,31.09,75551.78,0.0,0.01605,3e-05,1.73449]
[1779506378618,31.09,75551.49,0.0,0.01604,3e-05,1.73368]
[1779506384829,31.09,75552.77,0.0,0.01608,3e-05,1.73725]
[1779506390702,31.09,75541.33,0.0,0.01574,3e-05,1.70553]
[1779506393723,31.09,75529.49,0.0,0.01539,3e-05,1.67318]
[1779506398758,31.09,75531.9,0.0,0.01546,3e-05,1.67973]
[1779506403793,31.09,75532.89,0.0,0.01549,3e-05,1.68242]
[1779506411848,31.09,75535.96,0.0,0.01558,3e-05,1.6908]
[1779506418896,31.09,75538.94,0.0,0.01567,3e-05,1.69896]
[1779506423932,31.09,75541.74,0.0,0.01575,3e-05,1.70666]
[1779506428967,31.09,75541.38,0.0,0.01574,3e-05,1.70567]
[1779506434024,31.09,75541.31,0.0,0.01571,3e-05,1.70267]
[1779506439057,31.09,75542.13,0.0,0.01574,3e-05,1.70493]
[1779506444094,31.09,75541.76,0.0,0.01573,3e-05,1.70391]
[1779506450135,31.09,75541.45,0.0,0.01572,3e-05,1.70306]
[1779506455325,31.09,75542.74,0.0,0.01576,3e-05,1.70661]
[1779506461212,31.09,75544.02,0.0,0.01579,3e-05,1.71014]
[1779506467253,31.09,75543.82,0.0,0.01579,3e-05,1.70958]
[1779506472288,31.09,75546.6,0.0,0.01587,3e-05,1.71727]
[1779506477324,31.09,75549.31,0.0,0.01595,3e-05,1.72478]
[1779506482362,31.09,75551.47,0.0,0.01601,3e-05,1.73079]
[1779506487394,31.09,75552.29,0.0,0.01604,3e-05,1.73307]
[1779506492429,31.09,75552.28,0.0,0.01601,3e-05,1.73021]
[1779506497465,31.09,75549.18,0.0,0.01592,3e-05,1.72159]
[1779506502504,31.09,75548.91,0.0,0.01591,3e-05,1.72084]
[1779506515591,31.09,75548.87,0.0,0.01591,3e-05,1.72073]
[1779506520629,31.09,75549.42,0.0,0.01593,3e-05,1.72226]
[1779506525817,31.09,75550.0,0.0,0.01595,3e-05,1.72387]
[1779506535888,31.09,75552.15,0.0,0.01601,3e-05,1.72984]
[1779506541778,31.09,75558.64,0.0,0.0162,3e-05,1.74799]
[1779506546814,31.09,75557.55,0.0,0.01617,3e-05,1.74493]
[1779506552855,31.09,75557.07,0.0,0.01613,3e-05,1.74074]
[1779506557892,31.09,75550.09,0.0,0.01592,3e-05,1.72129]
[1779506562927,31.09,75549.83,0.0,0.01592,3e-05,1.72056]
[1779506567962,31.09,75550.47,0.0,0.01593,3e-05,1.72234]
[1779506572996,31.09,75550.23,0.0,0.01593,3e-05,1.72167]
[1779506578032,31.09,75550.81,0.0,0.01594,3e-05,1.72328]
[1779506583068,31.09,75536.49,0.0,0.01552,3e-05,1.68387]
[1779506588104,31.09,75536.48,0.0,0.01552,3e-05,1.68385]
[1779506594146,31.09,75534.34,0.0,0.01546,3e-05,1.67802]
[1779506599181,31.09,75532.81,0.0,0.01542,3e-05,1.67386]
[1779506604217,31.09,75527.08,0.0,0.01525,3e-05,1.65836]
[1779506609256,31.09,75528.95,0.0,0.01531,3e-05,1.66341]
[1779506614286,31.09,75532.41,0.0,0.01538,3e-05,1.67]
[1779506619320,31.09,75532.01,0.0,0.01537,3e-05,1.66892]
[1779506624355,31.09,75534.51,0.0,0.01544,3e-05,1.6757]
[1779506629391,31.09,75536.07,0.0,0.01549,3e-05,1.67994]
[1779506634426,31.09,75531.04,0.0,0.01534,3e-05,1.66629]
[1779506639462,31.09,75531.66,0.0,0.01536,3e-05,1.66797]
[1779506644500,31.09,75531.64,0.0,0.01536,3e-05,1.66791]
[1779506649535,31.09,75531.5,0.0,0.01535,3e-05,1.66753]
[1779506654715,31.09,75531.16,0.0,0.01534,3e-05,1.66661]
[1779506661619,31.09,75531.34,0.0,0.01535,3e-05,1.6671]
[1779506666653,31.09,75532.26,0.0,0.01538,3e-05,1.66959]
[1779506675716,31.09,75532.38,0.0,0.01536,3e-05,1.66714]
[1779506684779,31.09,75531.67,0.0,0.01533,3e-05,1.66522]
[1779506689818,31.09,75523.36,0.0,0.0151,3e-05,1.64286]
[1779506694997,31.09,75540.3,0.0,0.01558,3e-05,1.68869]
[1779506700897,31.09,75537.58,0.0,0.01551,3e-05,1.68127]
[1779506705940,31.09,75529.35,0.0,0.01527,3e-05,1.65896]
[1779506710974,31.09,75529.26,0.0,0.01527,3e-05,1.65871]
[1779506716011,31.09,75524.37,0.0,0.01513,3e-05,1.64557]
[1779506721045,31.09,75524.87,0.0,0.01514,3e-05,1.64691]
[1779506728095,31.09,75525.63,0.0,0.01516,3e-05,1.64895]
[1779506733129,31.09,75533.02,0.0,0.01535,3e-05,1.6661]
[1779506741184,31.09,75532.91,0.0,0.01535,3e-05,1.6658]
[1779506746219,31.09,75532.66,0.0,0.01534,3e-05,1.66513]
[1779506751254,31.09,75531.85,0.0,0.01532,3e-05,1.66294]
[1779506756289,31.09,75532.23,0.0,0.01533,3e-05,1.66396]
[1779506761325,31.09,75531.05,0.0,0.01529,3e-05,1.66078]
[1779506766359,31.09,75529.75,0.0,0.01526,3e-05,1.65727]
[1779506771394,31.09,75527.54,0.0,0.01519,3e-05,1.65132]
[1779506776430,31.09,75528.02,0.0,0.01521,3e-05,1.65261]
[1779506785650,31.09,75526.62,0.0,0.01517,3e-05,1.64885]
[1779506795720,31.09,75527.73,0.0,0.01517,3e-05,1.64907]
[1779506801609,31.09,75528.45,0.0,0.01519,3e-05,1.65101]
[1779506806640,31.09,75530.44,0.0,0.01525,3e-05,1.65636]
[1779506813689,31.09,75530.54,0.0,0.01525,3e-05,1.65663]
[1779506818725,31.09,75528.91,0.0,0.01521,3e-05,1.65225]
[1779506824767,31.09,75527.72,0.0,0.01517,3e-05,1.64905]
[1779506829806,31.09,75527.99,0.0,0.01518,3e-05,1.64977]
[1779506835847,31.09,75527.93,0.0,0.01518,3e-05,1.64961]
[1779506841889,31.09,75528.29,0.0,0.01519,3e-05,1.65058]
[1779506847931,31.09,75528.13,0.0,0.01518,3e-05,1.65015]
[1779506856141,31.09,75527.69,0.0,0.01515,3e-05,1.64621]
[1779506862030,31.09,75528.1,0.0,0.01516,3e-05,1.64731]
[1779506867064,31.09,75528.41,0.0,0.01517,3e-05,1.64814]
[1779506876281,31.09,75528.53,0.0,0.01517,3e-05,1.64847]
[1779506885190,31.09,75528.37,0.0,0.01517,3e-05,1.64804]
[1779506888776,31.09,75530.08,0.0,0.01522,3e-05,1.65263]
[1779506888798,31.09,75530.7,0.0,0.01523,3e-05,1.6543]
[1779506894253,31.09,75530.1,0.0,0.01522,3e-05,1.65269]
[1779506899288,31.09,75529.7,0.0,0.0152,3e-05,1.65161]
[1779506906491,31.09,75529.56,0.0,0.0152,3e-05,1.65123]
[1779506916561,31.09,75531.62,0.0,0.01524,3e-05,1.65401]
[1779506926631,31.09,75533.43,0.0,0.01529,3e-05,1.65889]
[1779506933526,31.09,75532.76,0.0,0.01527,3e-05,1.65709]
[1779506938561,31.09,75533.5,0.0,0.01529,3e-05,1.65908]
[1779506946039,31.09,75533.5,0.0,0.01529,3e-05,1.65908]
[1779506946775,31.09,75532.88,0.0,0.01527,3e-05,1.65741]
[1779506952659,31.09,75533.79,0.0,0.0153,3e-05,1.65986]
[1779506959709,31.09,75532.76,0.0,0.01527,3e-05,1.65709]
[1779506964744,31.09,75529.01,0.0,0.01516,3e-05,1.647]
[1779506967691,31.09,75529.32,0.0,0.01517,3e-05,1.64783]
[1779506967713,31.09,75529.32,0.0,0.01517,3e-05,1.64783]
[1779506970086,31.09,75528.67,0.0,0.01515,3e-05,1.64608]
[1779506970793,31.09,75528.41,0.0,0.01514,3e-05,1.64539]
[1779506972094,31.09,75528.1,0.0,0.01511,3e-05,1.6418]
[1779506972807,31.09,75527.89,0.0,0.0151,3e-05,1.64124]
[1779506974095,31.09,75527.89,0.0,0.0151,3e-05,1.64124]
[1779506974821,31.09,75527.64,0.0,0.0151,3e-05,1.64057]
[1779506979857,31.09,75526.72,0.0,0.01507,3e-05,1.63811]
[1779506984897,31.09,75528.14,0.0,0.01511,3e-05,1.64191]
[1779506989929,31.09,75527.65,0.0,0.0151,3e-05,1.6406]
[1779506995971,31.09,75528.31,0.0,0.01512,3e-05,1.64236]
[1779506998997,31.09,75516.01,0.0,0.01477,3e-05,1.60967]
[1779507004029,31.09,75507.59,0.0,0.01454,3e-05,1.58759]
[1779507010072,31.09,75513.89,0.0,0.01471,3e-05,1.60409]
[1779507015107,31.09,75514.74,0.0,0.01473,3e-05,1.60633]
[1779507020142,31.09,75523.02,0.0,0.01497,3e-05,1.62824]
[1779507025176,31.09,75525.86,0.0,0.01505,3e-05,1.63581]
[1779507030211,31.09,75527.08,0.0,0.01508,3e-05,1.63907]
[1779507035247,31.09,75527.43,0.0,0.01507,3e-05,1.63726]
[1779507041289,31.09,75528.15,0.0,0.01509,3e-05,1.63918]
[1779507047487,31.09,75528.49,0.0,0.0151,3e-05,1.64009]
[1779507054380,31.09,75528.38,0.0,0.01509,3e-05,1.6398]
[1779507059414,31.09,75527.79,0.0,0.01508,3e-05,1.63822]
[1779507064450,31.09,75527.95,0.0,0.01508,3e-05,1.63865]
[1779507069490,31.09,75529.59,0.0,0.01513,3e-05,1.64304]
[1779507074521,31.09,75528.54,0.0,0.0151,3e-05,1.64023]
[1779507079558,31.09,75530.22,0.0,0.01515,3e-05,1.64473]
[1779507087770,31.09,75531.17,0.0,0.01517,3e-05,1.64728]
[1779507093657,31.09,75535.39,0.0,0.01527,3e-05,1.65587]
[1779507098691,31.09,75536.0,0.0,0.01529,3e-05,1.65751]
[1779507103726,31.09,75536.82,0.0,0.01531,3e-05,1.65973]
[1779507108761,31.09,75537.95,0.0,0.01534,3e-05,1.66278]
[1779507113795,31.09,75540.88,0.0,0.01543,3e-05,1.67073]
[1779507118832,31.09,75541.37,0.0,0.01544,3e-05,1.67206]
[1779507123866,31.09,75542.91,0.0,0.01549,3e-05,1.67625]
[1779507128901,31.09,75544.79,0.0,0.01554,3e-05,1.68137]
[1779507133936,31.09,75544.63,0.0,0.01554,3e-05,1.68094]
[1779507138971,31.09,75547.96,0.0,0.01563,3e-05,1.69004]
[1779507146021,31.09,75552.42,0.0,0.01576,3e-05,1.70218]
[1779507151056,31.09,75551.04,0.0,0.0157,3e-05,1.69545]
[1779507156093,31.09,75552.56,0.0,0.01573,3e-05,1.69855]
[1779507161128,31.09,75554.69,0.0,0.01578,3e-05,1.70345]
[1779507166162,31.08,75555.68,0.0,0.01581,3e-05,1.70608]
[1779507171197,31.08,75556.41,0.0,0.01583,3e-05,1.70798]
[1779507176237,31.08,75558.3,0.0,0.01589,3e-05,1.71309]
[1779507181273,31.08,75563.08,0.0,0.01603,3e-05,1.72616]
[1779507186305,31.08,75568.12,0.0,0.01617,3e-05,1.73988]
[1779507192347,31.08,75562.99,0.0,0.01602,3e-05,1.72526]
[1779507197382,31.08,75561.71,0.0,0.01598,3e-05,1.7217]
[1779507204432,31.08,75561.78,0.0,0.01598,3e-05,1.7219]
[1779507210473,31.08,75561.06,0.0,0.01596,3e-05,1.7198]
[1779507215509,31.08,75560.72,0.0,0.01592,3e-05,1.71588]
[1779507222558,31.08,75560.69,0.0,0.01592,3e-05,1.71559]
[1779507228757,31.08,75560.61,0.0,0.01591,3e-05,1.71512]
[1779507236653,31.08,75560.61,0.0,0.01591,3e-05,1.71486]
[1779507242698,31.08,75560.56,0.0,0.01591,3e-05,1.71454]
[1779507248896,31.08,75560.6,0.0,0.01591,3e-05,1.71451]
[1779507258967,31.07,75560.64,0.0,0.01591,3e-05,1.71445]
[1779507266871,31.07,75560.61,0.0,0.0159,3e-05,1.71426]
[1779507277948,31.07,75560.57,0.0,0.01588,3e-05,1.71124]
[1779507283991,31.07,75560.65,0.0,0.01588,3e-05,1.71143]
[1779507289191,31.07,75559.25,0.0,0.01584,3e-05,1.7075]
[1779507298088,31.07,75559.34,0.0,0.01584,3e-05,1.70773]
[1779507304136,31.07,75558.59,0.0,0.01582,3e-05,1.70556]
[1779507309330,31.07,75558.55,0.0,0.01581,3e-05,1.70532]
[1779507319406,31.07,75556.58,0.0,0.01575,3e-05,1.69963]
[1779507325281,31.07,75557.02,0.0,0.01577,3e-05,1.70084]
[1779507330316,31.07,75556.08,0.0,0.01574,3e-05,1.69825]
[1779507336359,31.07,75555.95,0.0,0.01571,3e-05,1.69507]
[1779507341395,31.07,75558.0,0.0,0.01577,3e-05,1.70072]
[1779507346431,31.07,75562.5,0.0,0.0159,3e-05,1.71317]
[1779507351469,31.07,75558.96,0.0,0.0158,3e-05,1.70337]
[1779507356501,31.07,75559.76,0.0,0.01582,3e-05,1.70558]
[1779507361536,31.07,75561.09,0.0,0.01586,3e-05,1.70926]
[1779507366571,31.07,75561.81,0.0,0.01588,3e-05,1.71116]
[1779507371605,31.07,75562.59,0.0,0.0159,3e-05,1.71321]
[1779507376642,31.07,75564.11,0.0,0.01595,3e-05,1.71729]
[1779507381676,31.07,75564.85,0.0,0.01597,3e-05,1.71919]
[1779507386710,31.07,75566.26,0.0,0.01601,3e-05,1.72295]
[1779507391745,31.07,75568.3,0.0,0.01604,3e-05,1.72557]
[1779507396794,31.07,75567.41,0.0,0.01601,3e-05,1.72286]
[1779507401829,31.07,75566.54,0.0,0.01598,3e-05,1.72024]
[1779507406865,31.07,75565.94,0.0,0.01596,3e-05,1.71839]
[1779507411899,31.07,75565.73,0.0,0.01596,3e-05,1.71762]
[1779507416934,31.06,75565.98,0.0,0.01596,3e-05,1.71814]
[1779507421969,31.06,75566.0,0.0,0.01596,3e-05,1.71801]
[1779507427005,31.06,75562.51,0.0,0.01585,3e-05,1.70819]
[1779507432041,31.06,75565.14,0.0,0.01593,3e-05,1.71535]
[1779507437076,31.06,75562.55,0.0,0.01585,3e-05,1.70805]
[1779507443117,31.06,75562.81,0.0,0.01586,3e-05,1.70864]
[1779507448154,31.06,75564.86,0.0,0.01592,3e-05,1.71417]
[1779507453198,31.06,75564.79,0.0,0.01589,3e-05,1.71097]
[1779507458232,31.06,75565.08,0.0,0.0159,3e-05,1.71161]
[1779507463268,31.06,75564.86,0.0,0.01589,3e-05,1.71081]
[1779507468303,31.06,75565.21,0.0,0.0159,3e-05,1.71159]
[1779507473339,31.06,75564.43,0.0,0.01587,3e-05,1.70923]
[1779507479380,31.06,75564.44,0.0,0.01587,3e-05,1.70903]
[1779507484415,31.06,75565.24,0.0,0.01589,3e-05,1.71106]
[1779507490457,31.06,75564.97,0.0,0.01588,3e-05,1.7101]
[1779507495495,31.05,75565.06,0.0,0.01588,3e-05,1.71018]
[1779507500701,31.05,75564.27,0.0,0.01586,3e-05,1.70783]
[1779507503441,31.05,75564.27,0.0,0.01585,3e-05,1.70778]
[1779507503542,31.05,75564.44,0.0,0.01586,3e-05,1.70822]
[1779507508584,31.05,75564.49,0.0,0.01586,3e-05,1.70822]
[1779507513621,31.05,75564.54,0.0,0.01583,3e-05,1.70539]
[1779507515156,31.05,75564.68,0.0,0.01584,3e-05,1.70576]
[1779507515162,31.05,75564.78,0.0,0.01584,3e-05,1.70601]
[1779507519205,31.05,75565.05,0.0,0.01585,3e-05,1.70672]
[1779507519269,31.05,75565.1,0.0,0.01585,3e-05,1.70682]
[1779507521168,31.05,75565.1,0.0,0.01585,3e-05,1.70682]
[1779507521260,31.05,75565.47,0.0,0.01586,3e-05,1.7078]
[1779507530911,31.05,75564.87,0.0,0.01584,3e-05,1.706]
[1779507536780,31.05,75569.0,0.0,0.01596,3e-05,1.71735]
[1779507541817,31.05,75569.6,0.0,0.01598,3e-05,1.71886]
[1779507543586,31.05,75569.6,0.0,0.01598,3e-05,1.71886]
[1779507543831,31.05,75569.28,0.0,0.01597,3e-05,1.71791]
[1779507545198,31.05,75569.28,0.0,0.01597,3e-05,1.71791]
[1779507545299,31.05,75569.37,0.0,0.01597,3e-05,1.7181]
[1779507551057,31.05,75570.02,0.0,0.01599,3e-05,1.71974]
[1779507556925,31.05,75573.54,0.0,0.01609,3e-05,1.72936]
[1779507561957,31.05,75574.51,0.0,0.01612,3e-05,1.73191]
[1779507566992,31.05,75575.03,0.0,0.01613,3e-05,1.7332]
[1779507572027,31.05,75576.52,0.0,0.01615,3e-05,1.73435]
[1779507577062,31.05,75577.89,0.0,0.01619,3e-05,1.73806]
[1779507582097,31.05,75578.85,0.0,0.01622,3e-05,1.74063]
[1779507587136,31.04,75582.09,0.0,0.01632,3e-05,1.74958]
[1779507592167,31.04,75582.66,0.0,0.01633,3e-05,1.751]
[1779507597202,31.04,75582.96,0.0,0.01634,3e-05,1.75168]
[1779507602238,31.04,75586.43,0.0,0.01644,3e-05,1.76125]
[1779507607272,31.04,75582.88,0.0,0.01633,3e-05,1.75099]
[1779507612307,31.04,75583.37,0.0,0.01634,3e-05,1.75222]
[1779507617341,31.04,75580.12,0.0,0.01624,3e-05,1.74295]
[1779507622380,31.04,75580.1,0.0,0.01624,3e-05,1.74287]
[1779507627417,31.04,75581.84,0.0,0.0163,3e-05,1.74774]
[1779507633459,31.04,75581.48,0.0,0.01626,3e-05,1.74379]
[1779507638491,31.04,75581.27,0.0,0.01625,3e-05,1.74316]
[1779507644535,31.04,75581.53,0.0,0.01626,3e-05,1.74382]
[1779507649570,31.04,75579.72,0.0,0.0162,3e-05,1.73867]
[1779507658633,31.04,75577.84,0.0,0.01615,3e-05,1.73338]
[1779507663669,31.04,75579.71,0.0,0.0162,3e-05,1.73863]
[1779507668703,31.04,75579.89,0.0,0.01621,3e-05,1.73914]
[1779507673739,31.04,75580.99,0.0,0.01624,3e-05,1.74223]
[1779507680787,31.04,75581.03,0.0,0.01624,3e-05,1.74231]
[1779507685822,31.04,75580.66,0.0,0.01623,3e-05,1.74124]
[1779507692043,31.04,75580.73,0.0,0.01621,3e-05,1.73851]
[1779507697906,31.04,75580.83,0.0,0.01621,3e-05,1.73873]
[1779507702942,31.04,75580.87,0.0,0.01621,3e-05,1.73878]
[1779507707976,31.04,75580.96,0.0,0.01621,3e-05,1.73898]
[1779507717039,31.04,75580.97,0.0,0.01621,3e-05,1.73893]
[1779507722255,31.04,75581.06,0.0,0.01621,3e-05,1.73914]
[1779507730131,31.04,75580.94,0.0,0.01621,3e-05,1.73875]
[1779507738186,31.04,75581.54,0.0,0.01623,3e-05,1.74038]
[1779507744229,31.04,75581.44,0.0,0.01622,3e-05,1.74005]
[1779507752465,31.04,75581.53,0.0,0.0162,3e-05,1.73737]
[1779507758326,31.04,75581.15,0.0,0.01619,3e-05,1.73626]
[1779507769401,31.04,75581.21,0.0,0.01619,3e-05,1.73635]
[1779507780482,31.04,75581.5,0.0,0.0162,3e-05,1.73701]
[1779507785517,31.04,75583.65,0.0,0.01626,3e-05,1.74294]
[1779507790551,31.04,75583.57,0.0,0.01626,3e-05,1.74257]
[1779507798607,31.03,75583.1,0.0,0.01624,3e-05,1.74103]
[1779507803643,31.03,75583.48,0.0,0.01625,3e-05,1.74196]
[1779507810694,31.03,75583.04,0.0,0.01623,3e-05,1.74052]
[1779507815728,31.03,75588.22,0.0,0.01636,3e-05,1.75206]
[1779507820762,31.03,75587.87,0.0,0.01635,3e-05,1.75084]
[1779507825797,31.03,75586.96,0.0,0.01632,3e-05,1.74806]
[1779507830832,31.03,75584.78,0.0,0.01625,3e-05,1.74175]
[1779507835869,31.03,75583.26,0.0,0.0162,3e-05,1.73734]
[1779507841910,31.03,75582.76,0.0,0.01619,3e-05,1.73578]
[1779507846946,31.03,75583.69,0.0,0.01621,3e-05,1.73824]
[1779507853172,31.03,75584.08,0.0,0.01622,3e-05,1.73914]
[1779507861044,31.03,75584.55,0.0,0.01623,3e-05,1.74018]
[1779507870107,31.03,75582.66,0.0,0.01617,3e-05,1.73459]
[1779507875813,31.02,75583.1,0.0,0.01616,3e-05,1.73287]
[1779507875903,31.02,75583.1,0.0,0.01616,3e-05,1.73281]
[1779507881185,31.02,75584.13,0.0,0.01619,3e-05,1.73565]
[1779507890251,31.02,75584.18,0.0,0.01619,3e-05,1.73555]
[1779507899314,31.02,75584.78,0.0,0.01621,3e-05,1.73704]
[1779507904349,31.02,75585.24,0.0,0.01622,3e-05,1.73824]
[1779507909385,31.02,75585.0,0.0,0.01621,3e-05,1.73748]
[1779507919455,31.02,75585.25,0.0,0.01622,3e-05,1.73804]
[1779507921903,31.02,75585.77,0.0,0.01623,3e-05,1.73949]
[1779507921988,31.02,75586.45,0.0,0.01625,3e-05,1.74138]
[1779507927512,31.02,75587.13,0.0,0.01627,3e-05,1.74318]
[1779507933733,31.02,75586.73,0.0,0.01623,3e-05,1.73906]
[1779507939600,31.02,75585.96,0.0,0.01621,3e-05,1.7368]
[1779507944635,31.02,75585.21,0.0,0.01619,3e-05,1.73462]
[1779507949669,31.02,75585.41,0.0,0.01619,3e-05,1.73512]
[1779507954703,31.02,75576.57,0.0,0.01592,3e-05,1.71039]
[1779507959739,31.02,75574.02,0.0,0.01585,3e-05,1.70331]
[1779507964773,31.02,75574.36,0.0,0.01586,3e-05,1.70425]
[1779507969814,31.02,75572.07,0.0,0.01579,3e-05,1.69791]
[1779507976863,31.02,75573.62,0.0,0.01584,3e-05,1.7022]
[1779507981899,31.02,75574.51,0.0,0.01586,3e-05,1.70466]
[1779507986933,31.02,75575.63,0.0,0.0159,3e-05,1.70777]
[1779507991969,31.02,75575.27,0.0,0.01586,3e-05,1.70393]
[1779507997023,31.02,75575.78,0.0,0.01587,3e-05,1.70534]
[1779508002058,31.02,75580.9,0.0,0.01603,3e-05,1.7196]
[1779508007093,31.02,75588.33,0.0,0.01625,3e-05,1.74045]
[1779508010113,31.02,75576.31,0.0,0.01589,3e-05,1.70681]
[1779508015149,31.02,75577.29,0.0,0.01592,3e-05,1.70954]
[1779508020186,31.02,75575.9,0.0,0.01588,3e-05,1.70568]
[1779508025221,31.02,75576.72,0.0,0.0159,3e-05,1.70795]
[1779508030256,31.02,75576.38,0.0,0.01589,3e-05,1.70701]
[1779508035291,31.02,75575.98,0.0,0.01588,3e-05,1.7059]
[1779508041333,31.02,75576.6,0.0,0.0159,3e-05,1.70762]
[1779508046368,31.02,75576.29,0.0,0.01589,3e-05,1.70676]
[1779508053417,31.02,75575.65,0.0,0.01585,3e-05,1.70214]
[1779508059459,31.02,75575.41,0.0,0.01584,3e-05,1.70147]
[1779508064657,31.02,75572.48,0.0,0.01575,3e-05,1.69337]
[1779508070537,31.02,75572.26,0.0,0.01574,3e-05,1.69276]
[1779508078592,31.02,75573.12,0.0,0.01577,3e-05,1.69514]
[1779508084797,31.02,75572.3,0.0,0.01575,3e-05,1.69287]
[1779508090677,31.02,75572.66,0.0,0.01576,3e-05,1.69387]
[1779508096718,31.02,75572.21,0.0,0.01574,3e-05,1.69262]
[1779508101754,31.02,75572.73,0.0,0.01576,3e-05,1.69406]
[1779508106788,31.02,75572.81,0.0,0.01576,3e-05,1.69428]
[1779508111823,31.02,75572.52,0.0,0.01573,3e-05,1.69065]
[1779508116858,31.02,75571.77,0.0,0.0157,3e-05,1.68858]
[1779508122900,31.02,75570.82,0.0,0.01568,3e-05,1.68596]
[1779508129949,31.02,75571.22,0.0,0.01569,3e-05,1.68706]
[1779508135154,31.02,75570.47,0.0,0.01567,3e-05,1.685]
[1779508144048,31.02,75570.62,0.0,0.01567,3e-05,1.68541]
[1779508149083,31.02,75570.51,0.0,0.01567,3e-05,1.68511]
[1779508154119,31.02,75573.77,0.0,0.01576,3e-05,1.6941]
[1779508159154,31.02,75578.38,0.0,0.0159,3e-05,1.70687]
[1779508164191,31.02,75584.3,0.0,0.01608,3e-05,1.72338]
[1779508169227,31.02,75584.24,0.0,0.01608,3e-05,1.72321]
[1779508174260,31.02,75584.22,0.0,0.01605,3e-05,1.72029]
[1779508179295,31.02,75580.7,0.0,0.01595,3e-05,1.71047]
[1779508180898,31.02,75580.7,0.0,0.01595,3e-05,1.71047]
[1779508180926,31.02,75581.72,0.0,0.01598,3e-05,1.71331]
[1779508182359,31.02,75581.72,0.0,0.01598,3e-05,1.71331]
[1779508182457,31.02,75581.23,0.0,0.01596,3e-05,1.71194]
[1779508188358,31.02,75581.21,0.0,0.01596,3e-05,1.71189]
[1779508193393,31.02,75580.74,0.0,0.01595,3e-05,1.71058]
[1779508198428,31.02,75579.64,0.0,0.01591,3e-05,1.70752]
[1779508203463,31.02,75579.73,0.0,0.01592,3e-05,1.70777]
[1779508209505,31.02,75579.15,0.0,0.0159,3e-05,1.70616]
[1779508214540,31.02,75580.04,0.0,0.01593,3e-05,1.70863]
[1779508219575,31.02,75580.59,0.0,0.01594,3e-05,1.71016]
[1779508225789,31.02,75581.48,0.0,0.01597,3e-05,1.71264]
[1779508235859,31.02,75581.61,0.0,0.01595,3e-05,1.71014]
[1779508243744,31.02,75581.65,0.0,0.01595,3e-05,1.71025]
[1779508249785,31.02,75581.42,0.0,0.01594,3e-05,1.70961]
[1779508256000,31.02,75580.96,0.0,0.01593,3e-05,1.70833]
[1779508266073,31.02,75580.67,0.0,0.01592,3e-05,1.70753]
[1779508271945,31.02,75580.97,0.0,0.01593,3e-05,1.70836]
[1779508286215,31.02,75581.49,0.0,0.01594,3e-05,1.70981]
[1779508292086,31.02,75581.49,0.0,0.01592,3e-05,1.70695]
[1779508300141,31.02,75581.79,0.0,0.01593,3e-05,1.70779]
[1779508305177,31.02,75581.26,0.0,0.01591,3e-05,1.70631]
[1779508310212,31.02,75582.52,0.0,0.01595,3e-05,1.70982]
[1779508316424,31.02,75582.54,0.0,0.01595,3e-05,1.70988]
[1779508326495,31.02,75582.52,0.0,0.01595,3e-05,1.70982]
[1779508332366,31.02,75582.35,0.0,0.01594,3e-05,1.70935]
[1779508337401,31.02,75582.87,0.0,0.01596,3e-05,1.71079]
[1779508342436,31.02,75587.99,0.0,0.01611,3e-05,1.7251]
[1779508347473,31.02,75588.3,0.0,0.01612,3e-05,1.72597]
[1779508354523,31.02,75587.43,0.0,0.01607,3e-05,1.72066]
[1779508363586,31.02,75586.42,0.0,0.01604,3e-05,1.71784]
[1779508369628,31.02,75585.0,0.0,0.016,3e-05,1.71387]
[1779508376845,31.02,75584.67,0.0,0.01599,3e-05,1.71295]
[1779508382719,31.02,75584.76,0.0,0.01599,3e-05,1.7132]
[1779508387754,31.02,75585.14,0.0,0.016,3e-05,1.71426]
[1779508395812,31.02,75585.03,0.0,0.016,3e-05,1.71395]
[1779508405882,31.02,75586.46,0.0,0.01604,3e-05,1.71795]
[1779508410928,31.02,75586.17,0.0,0.01603,3e-05,1.71714]
[1779508415951,31.02,75586.57,0.0,0.01602,3e-05,1.71539]
[1779508420987,31.02,75586.94,0.0,0.01603,3e-05,1.71642]
[1779508427199,31.02,75587.16,0.0,0.01604,3e-05,1.71704]
[1779508434078,31.02,75586.97,0.0,0.01603,3e-05,1.7165]
[1779508439118,31.02,75586.39,0.0,0.01601,3e-05,1.71488]
[1779508444153,31.02,75585.8,0.0,0.016,3e-05,1.71324]
[1779508449188,31.02,75586.74,0.0,0.01602,3e-05,1.71586]
[1779508455229,31.02,75586.94,0.0,0.01603,3e-05,1.71642]
[1779508460265,31.02,75587.9,0.0,0.01606,3e-05,1.7191]
[1779508466306,31.02,75587.74,0.0,0.01606,3e-05,1.71866]
[1779508473355,31.02,75588.56,0.0,0.01605,3e-05,1.71808]
[1779508478391,31.02,75588.63,0.0,0.01606,3e-05,1.71828]
[1779508485440,31.02,75588.33,0.0,0.01605,3e-05,1.71744]
[1779508490475,31.02,75588.09,0.0,0.01604,3e-05,1.71677]
[1779508495509,31.02,75591.57,0.0,0.01615,3e-05,1.72651]
[1779508500545,31.02,75588.99,0.0,0.01607,3e-05,1.71928]
[1779508505581,31.02,75585.3,0.0,0.01596,3e-05,1.70898]
[1779508513636,31.02,75585.13,0.0,0.01595,3e-05,1.70851]
[1779508519678,31.02,75584.69,0.0,0.01594,3e-05,1.70728]
[1779508525721,31.02,75584.91,0.0,0.01594,3e-05,1.7079]
[1779508531764,31.02,75584.96,0.0,0.01592,3e-05,1.70518]
[1779508537972,31.02,75584.87,0.0,0.01592,3e-05,1.70493]
[1779508546869,31.02,75584.97,0.0,0.01592,3e-05,1.70521]
[1779508551904,31.02,75579.01,0.0,0.01574,3e-05,1.6887]
[1779508558115,31.02,75579.73,0.0,0.01576,3e-05,1.69068]
[1779508563990,31.02,75581.47,0.0,0.01582,3e-05,1.6955]
[1779508569025,31.02,75576.43,0.0,0.01567,3e-05,1.68159]
[1779508574060,31.02,75577.05,0.0,0.01568,3e-05,1.68329]
[1779508579095,31.02,75577.54,0.0,0.0157,3e-05,1.68464]
[1779508584133,31.02,75574.38,0.0,0.0156,3e-05,1.67596]
[1779508589169,31.02,75574.2,0.0,0.0156,3e-05,1.67546]
[1779508590541,31.02,75574.2,0.0,0.0156,3e-05,1.67546]
[1779508590642,31.02,75573.9,0.0,0.01559,3e-05,1.67464]
[1779508591123,31.02,75573.9,0.0,0.01559,3e-05,1.67464]
[1779508591225,31.02,75573.95,0.0,0.01557,3e-05,1.67195]
[1779508597224,31.02,75573.82,0.0,0.01556,3e-05,1.6716]
[1779508603267,31.02,75574.11,0.0,0.01557,3e-05,1.67239]
[1779508608468,31.02,75573.88,0.0,0.01556,3e-05,1.67176]
[1779508614344,31.02,75570.79,0.0,0.01547,3e-05,1.66332]
[1779508619379,31.02,75571.22,0.0,0.01549,3e-05,1.66449]
[1779508624413,31.02,75568.19,0.0,0.0154,3e-05,1.65624]
[1779508629449,31.02,75559.97,0.0,0.01516,3e-05,1.63401]
[1779508634484,31.02,75561.51,0.0,0.0152,3e-05,1.63816]
[1779508640527,31.02,75561.61,0.0,0.01521,3e-05,1.63842]
[1779508645562,31.02,75562.4,0.0,0.01523,3e-05,1.64056]
[1779508652610,31.02,75560.88,0.0,0.01516,3e-05,1.63367]
[1779508657646,31.02,75563.56,0.0,0.01524,3e-05,1.6409]
[1779508662679,31.02,75564.24,0.0,0.01526,3e-05,1.64273]
[1779508668893,31.02,75563.93,0.0,0.01525,3e-05,1.6419]
[1779508675775,31.02,75564.31,0.0,0.01526,3e-05,1.64292]
[1779508683831,31.02,75564.18,0.0,0.01526,3e-05,1.64257]
[1779508689032,31.02,75566.68,0.0,0.01533,3e-05,1.64934]
[1779508694907,31.02,75566.39,0.0,0.01532,3e-05,1.64855]
[1779508699943,31.02,75566.29,0.0,0.01532,3e-05,1.64828]
[1779508705984,31.02,75566.51,0.0,0.01532,3e-05,1.64888]
[1779508711020,31.02,75566.33,0.0,0.01529,3e-05,1.64559]
[1779508717061,31.02,75565.66,0.0,0.01527,3e-05,1.64378]
[1779508722097,31.02,75565.24,0.0,0.01526,3e-05,1.64264]
[1779508729317,31.02,75565.05,0.0,0.01526,3e-05,1.64213]
[1779508739387,31.02,75565.49,0.0,0.01527,3e-05,1.64332]
[1779508745259,31.02,75570.73,0.0,0.01542,3e-05,1.65753]
[1779508750295,31.02,75570.07,0.0,0.0154,3e-05,1.65574]
[1779508756337,31.02,75570.16,0.0,0.01541,3e-05,1.65598]
[1779508761371,31.02,75568.56,0.0,0.01536,3e-05,1.65163]
[1779508769597,31.02,75567.57,0.0,0.01533,3e-05,1.64895]
[1779508776479,31.02,75568.44,0.0,0.01533,3e-05,1.64851]
[1779508782520,31.02,75568.48,0.0,0.01533,3e-05,1.64861]
[1779508789738,31.02,75567.92,0.0,0.01531,3e-05,1.6471]
[1779508795612,31.02,75568.36,0.0,0.01533,3e-05,1.64829]
[1779508800647,31.02,75567.9,0.0,0.01531,3e-05,1.64704]
[1779508805682,31.02,75567.4,0.0,0.0153,3e-05,1.64569]
[1779508810718,31.02,75567.61,0.0,0.01531,3e-05,1.64626]
[1779508815752,31.02,75567.26,0.0,0.0153,3e-05,1.64531]
[1779508824814,31.02,75566.91,0.0,0.01529,3e-05,1.64436]
[1779508829850,31.02,75566.11,0.0,0.01526,3e-05,1.6422]
[1779508835892,31.02,75567.19,0.0,0.01527,3e-05,1.64232]
[1779508840930,31.02,75567.19,0.0,0.01527,3e-05,1.64232]
[1779508845966,31.02,75563.5,0.0,0.01516,3e-05,1.63237]
[1779508851001,31.02,75563.8,0.0,0.01517,3e-05,1.63318]
[1779508856037,31.02,75563.65,0.0,0.01517,3e-05,1.63278]
[1779508861073,31.02,75563.45,0.0,0.01516,3e-05,1.63224]
[1779508867115,31.02,75563.35,0.0,0.01516,3e-05,1.63197]
[1779508873157,31.02,75564.34,0.0,0.01519,3e-05,1.63463]
[1779508879199,31.02,75564.31,0.0,0.01519,3e-05,1.63455]
[1779508884234,31.02,75564.22,0.0,0.01518,3e-05,1.63431]
[1779508890458,31.02,75563.55,0.0,0.01516,3e-05,1.63251]
[1779508896318,31.02,75561.41,0.0,0.01508,3e-05,1.62398]
[1779508905382,31.02,75561.47,0.0,0.01508,3e-05,1.62414]
[1779508910598,31.02,75563.12,0.0,0.01513,3e-05,1.62857]
[1779508916460,31.02,75562.9,0.0,0.01512,3e-05,1.62798]
[1779508921496,31.02,75562.88,0.0,0.01512,3e-05,1.62792]
[1779508926531,31.02,75564.68,0.0,0.01517,3e-05,1.63276]
[1779508931566,31.02,75564.78,0.0,0.01517,3e-05,1.63303]
[1779508938616,31.02,75564.12,0.0,0.01516,3e-05,1.63126]
[1779508943651,31.02,75564.41,0.0,0.01516,3e-05,1.63204]
[1779508950878,31.02,75564.49,0.0,0.01517,3e-05,1.63225]
[1779508956739,31.02,75564.65,0.0,0.01515,3e-05,1.6299]
[1779508962782,31.02,75563.93,0.0,0.01512,3e-05,1.62796]
[1779508971022,31.02,75563.64,0.0,0.01512,3e-05,1.62718]
[1779508976880,31.02,75563.95,0.0,0.01513,3e-05,1.62801]
[1779508982923,31.02,75562.67,0.0,0.01509,3e-05,1.62458]
[1779508990978,31.02,75563.16,0.0,0.0151,3e-05,1.62589]
[1779508997023,31.02,75562.52,0.0,0.01508,3e-05,1.62418]
[1779509005079,31.02,75558.92,0.0,0.01498,3e-05,1.61455]
[1779509010114,31.02,75558.98,0.0,0.01498,3e-05,1.61471]
[1779509015150,31.02,75559.98,0.0,0.01499,3e-05,1.61461]
[1779509021371,31.02,75560.95,0.0,0.01501,3e-05,1.6172]
[1779509028241,31.02,75560.72,0.0,0.01501,3e-05,1.61659]
[1779509041512,31.02,75560.84,0.0,0.01501,3e-05,1.61691]
[1779509047373,31.02,75562.41,0.0,0.01506,3e-05,1.62111]
[1779509052409,31.02,75566.81,0.0,0.01518,3e-05,1.63292]
[1779509057445,31.02,75571.14,0.0,0.01531,3e-05,1.64461]
[1779509064492,31.02,75572.94,0.0,0.01536,3e-05,1.64949]
[1779509069528,31.02,75572.01,0.0,0.01533,3e-05,1.64697]
[1779509075570,31.02,75572.35,0.0,0.01532,3e-05,1.64509]
[1779509080604,31.02,75573.93,0.0,0.01536,3e-05,1.64937]
[1779509085640,31.02,75572.65,0.0,0.01533,3e-05,1.6459]
[1779509090674,31.02,75577.99,0.0,0.01548,3e-05,1.66042]
[1779509096718,31.02,75577.38,0.0,0.01547,3e-05,1.65876]
[1779509101933,31.02,75577.09,0.0,0.01546,3e-05,1.65797]
[1779509107795,31.02,75576.6,0.0,0.01544,3e-05,1.65663]
[1779509112830,31.02,75577.19,0.0,0.01546,3e-05,1.65824]
[1779509120886,31.02,75576.73,0.0,0.01545,3e-05,1.65699]
[1779509125921,31.02,75576.52,0.0,0.01544,3e-05,1.65641]
[1779509130957,31.02,75577.1,0.0,0.01546,3e-05,1.65799]
[1779509142215,31.02,75576.89,0.0,0.01543,3e-05,1.6546]
[1779509148076,31.02,75570.65,0.0,0.01524,3e-05,1.63769]
[1779509153111,31.02,75570.85,0.0,0.01525,3e-05,1.63823]
[1779509161168,31.02,75569.2,0.0,0.0152,3e-05,1.63378]
[1779509166201,31.02,75568.91,0.0,0.01519,3e-05,1.63299]
[1779509171236,31.02,75571.75,0.0,0.01528,3e-05,1.64066]
[1779509176271,31.02,75573.1,0.0,0.01532,3e-05,1.64431]
[1779509181306,31.02,75573.06,0.0,0.01531,3e-05,1.6442]
[1779509190372,31.02,75573.18,0.0,0.01532,3e-05,1.64453]
[1779509195407,31.02,75574.07,0.0,0.01532,3e-05,1.64414]
[1779509200443,31.02,75573.96,0.0,0.01532,3e-05,1.64384]
[1779509206486,31.02,75572.96,0.0,0.01529,3e-05,1.64113]
[1779509212709,31.02,75572.93,0.0,0.01529,3e-05,1.64105]
[1779509222780,31.02,75573.04,0.0,0.01529,3e-05,1.64135]
[1779509229648,31.02,75573.96,0.0,0.01532,3e-05,1.64384]
[1779509234682,31.02,75573.93,0.0,0.01531,3e-05,1.64376]
[1779509239718,31.02,75570.67,0.0,0.01522,3e-05,1.63494]
[1779509244753,31.02,75567.63,0.0,0.01513,3e-05,1.62676]
[1779509249788,31.02,75568.25,0.0,0.01515,3e-05,1.62843]
[1779509257843,31.02,75568.66,0.0,0.01514,3e-05,1.62674]
[1779509263062,31.02,75569.94,0.0,0.01517,3e-05,1.63018]
[1779509271939,31.02,75569.94,0.0,0.01517,3e-05,1.63018]
[1779509278990,31.02,75570.86,0.0,0.0152,3e-05,1.63266]
[1779509288054,31.02,75571.03,0.0,0.01521,3e-05,1.63312]
[1779509293272,31.02,75571.57,0.0,0.01522,3e-05,1.63458]
[1779509299131,31.02,75571.42,0.0,0.01522,3e-05,1.63417]
[1779509304166,31.02,75571.31,0.0,0.01521,3e-05,1.63387]
[1779509313412,31.02,75571.6,0.0,0.0152,3e-05,1.63186]
[1779509320278,31.02,75571.13,0.0,0.01518,3e-05,1.63059]
[1779509328335,31.02,75571.43,0.0,0.01519,3e-05,1.6314]
[1779509333553,31.02,75571.6,0.0,0.0152,3e-05,1.63186]
[1779509339418,31.02,75568.47,0.0,0.01511,3e-05,1.62344]
[1779509344459,31.02,75570.77,0.0,0.01517,3e-05,1.62963]
[1779509349488,31.02,75569.76,0.0,0.01514,3e-05,1.62691]
[1779509354524,31.02,75569.77,0.0,0.01514,3e-05,1.62694]
[1779509363768,31.02,75568.01,0.0,0.01509,3e-05,1.62221]
[1779509369629,31.02,75567.95,0.0,0.01509,3e-05,1.62205]
[1779509374663,31.02,75567.75,0.0,0.01506,3e-05,1.61873]
[1779509381713,31.02,75567.65,0.0,0.01506,3e-05,1.61846]
[1779509389769,31.02,75567.28,0.0,0.01505,3e-05,1.61747]
[1779509399839,31.02,75567.32,0.0,0.01505,3e-05,1.61758]
[1779509405881,31.02,75570.11,0.0,0.01513,3e-05,1.62506]
[1779509411923,31.02,75570.04,0.0,0.01513,3e-05,1.62487]
[1779509419978,31.02,75569.92,0.0,0.01512,3e-05,1.62455]
[1779509425018,31.02,75569.32,0.0,0.01511,3e-05,1.62294]
[1779509431058,31.02,75568.92,0.0,0.01507,3e-05,1.61908]
[1779509438108,31.02,75568.69,0.0,0.01506,3e-05,1.61846]
[1779509444331,31.02,75568.09,0.0,0.01505,3e-05,1.61686]
[1779509450191,31.02,75566.89,0.0,0.01501,3e-05,1.61365]
[1779509455226,31.02,75566.27,0.0,0.01499,3e-05,1.61199]
[1779509460272,31.02,75564.04,0.0,0.01493,3e-05,1.60605]
[1779509466304,31.02,75564.39,0.0,0.01494,3e-05,1.60698]
[1779509473353,31.02,75567.14,0.0,0.01502,3e-05,1.61432]
[1779509482416,31.02,75566.99,0.0,0.01501,3e-05,1.61392]
[1779509488458,31.02,75566.63,0.0,0.015,3e-05,1.61295]
[1779509493493,31.02,75569.81,0.0,0.01507,3e-05,1.61868]
[1779509499535,31.02,75569.57,0.0,0.01506,3e-05,1.61804]
[1779509504753,31.02,75569.5,0.0,0.01506,3e-05,1.61785]
[1779509514640,31.02,75568.75,0.0,0.01504,3e-05,1.61584]
[1779509520683,31.02,75569.21,0.0,0.01505,3e-05,1.61707]
[1779509525738,31.02,75573.68,0.0,0.01518,3e-05,1.62908]
[1779509530772,31.02,75573.99,0.0,0.01519,3e-05,1.62991]
[1779509535808,31.02,75573.07,0.0,0.01516,3e-05,1.62743]
[1779509540842,31.02,75573.2,0.0,0.01517,3e-05,1.62778]
[1779509545878,31.02,75573.18,0.0,0.01517,3e-05,1.62773]
[1779509550914,31.02,75573.14,0.0,0.01517,3e-05,1.62762]
[1779509555948,31.02,75572.31,0.0,0.01512,3e-05,1.6226]
[1779509561990,31.02,75572.27,0.0,0.01512,3e-05,1.62249]
[1779509568033,31.02,75565.8,0.0,0.01493,3e-05,1.60519]
[1779509573067,31.02,75566.19,0.0,0.01494,3e-05,1.60623]
[1779509581123,31.02,75566.25,0.0,0.01494,3e-05,1.60639]
[1779509588173,31.02,75567.21,0.0,0.01497,3e-05,1.60895]
[1779509593208,31.02,75568.42,0.0,0.01501,3e-05,1.61218]
[1779509598248,31.02,75569.76,0.0,0.01504,3e-05,1.61576]
[1779509603279,31.02,75570.34,0.0,0.01506,3e-05,1.61732]
[1779509608313,31.02,75570.08,0.0,0.01505,3e-05,1.61662]
[1779509613349,31.02,75571.23,0.0,0.01506,3e-05,1.61691]
[1779509618384,31.02,75571.98,0.0,0.01508,3e-05,1.61892]
[1779509623418,31.02,75569.93,0.0,0.01502,3e-05,1.61344]
[1779509628454,31.02,75568.63,0.0,0.01499,3e-05,1.60996]
[1779509633489,31.02,75569.06,0.0,0.015,3e-05,1.61111]
[1779509640538,31.02,75568.54,0.0,0.01498,3e-05,1.60972]
[1779509645751,31.02,75572.07,0.0,0.01509,3e-05,1.61916]
[1779509651615,31.02,75572.83,0.0,0.01511,3e-05,1.6212]
[1779509656650,31.02,75572.87,0.0,0.01511,3e-05,1.62131]
[1779509663698,31.02,75573.24,0.0,0.01512,3e-05,1.6223]
[1779509668734,31.02,75570.71,0.0,0.01505,3e-05,1.61552]
[1779509673768,31.02,75570.33,0.0,0.01501,3e-05,1.61172]
[1779509679811,31.02,75569.7,0.0,0.01499,3e-05,1.61004]
[1779509684846,31.02,75567.82,0.0,0.01494,3e-05,1.60503]
[1779509689882,31.02,75567.72,0.0,0.01494,3e-05,1.60476]
[1779509694915,31.02,75567.91,0.0,0.01494,3e-05,1.60527]
[1779509699951,31.02,75564.25,0.0,0.01484,3e-05,1.59554]
[1779509706182,31.02,75564.94,0.0,0.01486,3e-05,1.59737]
[1779509714058,31.02,75565.9,0.0,0.01488,3e-05,1.59992]
[1779509721106,31.02,75567.0,0.0,0.01492,3e-05,1.60285]
[1779509726344,31.02,75567.53,0.0,0.01493,3e-05,1.60426]
[1779509732184,31.02,75567.8,0.0,0.01491,3e-05,1.6022]
[1779509740241,31.02,75567.82,0.0,0.01491,3e-05,1.60226]
[1779509746484,31.02,75568.46,0.0,0.01493,3e-05,1.60396]
[1779509756554,31.02,75568.58,0.0,0.01494,3e-05,1.60428]
[1779509762395,31.02,75568.33,0.0,0.01493,3e-05,1.60361]
[1779509769445,31.02,75568.48,0.0,0.01493,3e-05,1.60401]
[1779509775486,31.02,75568.3,0.0,0.01493,3e-05,1.60353]
[1779509782536,31.02,75568.21,0.0,0.01492,3e-05,1.60329]
[1779509787570,31.02,75568.2,0.0,0.01492,3e-05,1.60327]
[1779509792605,31.02,75568.1,0.0,0.0149,3e-05,1.60023]
[1779509806905,31.02,75567.93,0.0,0.01489,3e-05,1.59978]
[1779509812746,31.02,75568.02,0.0,0.01489,3e-05,1.60002]
[1779509823822,31.02,75565.53,0.0,0.01482,3e-05,1.59341]
[1779509829865,31.02,75565.34,0.0,0.01482,3e-05,1.5929]
[1779509834899,31.02,75564.48,0.0,0.01479,3e-05,1.59063]
[1779509839934,31.02,75564.21,0.0,0.01479,3e-05,1.58991]
[1779509844969,31.02,75559.91,0.0,0.01466,3e-05,1.57857]
[1779509850017,31.02,75559.26,0.0,0.01465,3e-05,1.57686]
[1779509857262,31.02,75560.08,0.0,0.01464,3e-05,1.57627]
[1779509863096,31.02,75556.73,0.0,0.01455,3e-05,1.56749]
[1779509871151,31.02,75555.75,0.0,0.01452,3e-05,1.56493]
[1779509877402,31.02,75555.62,0.0,0.01452,3e-05,1.56459]
[1779509887472,31.02,75555.5,0.0,0.01452,3e-05,1.56428]
[1779509893306,31.02,75554.89,0.0,0.0145,3e-05,1.56268]
[1779509898341,31.02,75551.15,0.0,0.0144,3e-05,1.55295]
[1779509904383,31.02,75551.27,0.0,0.0144,3e-05,1.55326]
[1779509909421,31.02,75550.0,0.0,0.01436,3e-05,1.54996]
[1779509914457,31.02,75549.51,0.0,0.01433,3e-05,1.54598]
[1779509919494,31.02,75551.28,0.0,0.01437,3e-05,1.55057]
[1779509925536,31.02,75550.94,0.0,0.01437,3e-05,1.54969]
[1779509931578,31.02,75550.75,0.0,0.01436,3e-05,1.54919]
[1779509937832,31.02,75551.08,0.0,0.01437,3e-05,1.55005]
[1779509945675,31.02,75549.51,0.0,0.01433,3e-05,1.54598]
[1779509950711,31.02,75547.41,0.0,0.01427,3e-05,1.54055]
[1779509955746,31.02,75545.05,0.0,0.0142,3e-05,1.53447]
[1779509962794,31.02,75545.04,0.0,0.0142,3e-05,1.53445]
[1779509968043,31.02,75543.31,0.0,0.01416,3e-05,1.53]
[1779509973872,31.02,75535.14,0.0,0.01391,3e-05,1.50647]
[1779509976894,31.02,75505.44,0.0,0.01313,3e-05,1.4326]
[1779509981929,31.02,75504.61,0.0,0.01311,3e-05,1.43058]
[1779509986963,31.02,75509.38,0.0,0.01323,3e-05,1.44223]
[1779509991999,31.02,75508.41,0.0,0.01321,3e-05,1.43986]
[1779509997033,31.02,75506.2,0.0,0.01315,3e-05,1.43446]
[1779510007105,31.02,75504.69,0.0,0.01311,3e-05,1.43078]
[1779510012140,31.02,75503.17,0.0,0.01307,3e-05,1.42708]
[1779510018395,31.02,75501.4,0.0,0.01303,3e-05,1.42278]
[1779510024229,31.02,75501.76,0.0,0.01303,3e-05,1.42366]
[1779510030272,31.02,75500.72,0.0,0.01301,3e-05,1.42113]
[1779510035307,31.02,75500.76,0.0,0.01299,3e-05,1.41867]
[1779510040340,31.02,75498.22,0.0,0.01292,3e-05,1.41253]
[1779510045377,31.02,75495.94,0.0,0.01286,3e-05,1.40704]
[1779510050410,31.02,75495.06,0.0,0.01284,3e-05,1.40493]
[1779510055452,31.02,75498.6,0.0,0.01293,3e-05,1.41345]
[1779510060487,31.02,75498.67,0.0,0.01293,3e-05,1.41362]
[1779510065521,31.02,75501.17,0.0,0.013,3e-05,1.41966]
[1779510071564,31.02,75501.31,0.0,0.013,3e-05,1.42]
[1779510078815,31.02,75501.16,0.0,0.013,3e-05,1.41963]
[1779510084656,31.02,75501.88,0.0,0.01301,3e-05,1.42138]
[1779510089691,31.02,75499.2,0.0,0.01295,3e-05,1.4149]
[1779510094727,31.02,75498.13,0.0,0.0129,3e-05,1.40976]
[1779510100771,31.02,75498.34,0.0,0.0129,3e-05,1.41026]
[1779510105805,31.02,75499.0,0.0,0.01292,3e-05,1.41186]
[1779510110839,31.02,75498.71,0.0,0.01291,3e-05,1.41116]
[1779510117887,31.02,75499.49,0.0,0.01293,3e-05,1.41304]
[1779510122923,31.02,75500.4,0.0,0.01295,3e-05,1.41523]
[1779510127959,31.02,75500.36,0.0,0.01295,3e-05,1.41514]
[1779510139032,31.02,75500.31,0.0,0.01295,3e-05,1.41502]
[1779510145079,31.02,75500.31,0.0,0.01295,3e-05,1.41502]
[1779510151118,31.02,75503.48,0.0,0.01301,3e-05,1.42012]
[1779510158167,31.02,75501.47,0.0,0.01296,3e-05,1.41526]
[1779510167232,31.02,75501.04,0.0,0.01295,3e-05,1.41422]
[1779510172266,31.02,75500.89,0.0,0.01294,3e-05,1.41386]
[1779510177301,31.02,75500.87,0.0,0.01294,3e-05,1.41381]
[1779510185357,31.02,75500.9,0.0,0.01294,3e-05,1.41388]
[1779510193414,31.02,75501.31,0.0,0.01296,3e-05,1.41487]
[1779510199663,31.02,75501.28,0.0,0.01295,3e-05,1.4148]
[1779510205497,31.02,75503.38,0.0,0.01301,3e-05,1.41988]
[1779510210533,31.02,75504.1,0.0,0.01303,3e-05,1.42162]
[1779510215567,31.02,75503.73,0.0,0.01299,3e-05,1.41816]
[1779510222617,31.02,75505.56,0.0,0.01304,3e-05,1.42259]
[1779510229874,31.02,75506.03,0.0,0.01305,3e-05,1.42373]
[1779510236716,31.02,75505.03,0.0,0.01303,3e-05,1.42131]
[1779510241750,31.02,75504.87,0.0,0.01302,3e-05,1.42092]
[1779510246785,31.02,75505.98,0.0,0.01305,3e-05,1.42361]
[1779510252829,31.02,75506.32,0.0,0.01306,3e-05,1.42444]
[1779510257865,31.02,75505.53,0.0,0.01304,3e-05,1.42252]
[1779510264914,31.02,75505.33,0.0,0.01303,3e-05,1.42203]
[1779510270156,31.02,75505.4,0.0,0.01304,3e-05,1.4222]
[1779510277000,31.02,75503.93,0.0,0.01298,3e-05,1.41607]
[1779510286063,31.02,75503.8,0.0,0.01297,3e-05,1.41576]
[1779510293111,31.02,75504.6,0.0,0.01299,3e-05,1.4177]
[1779510298146,31.02,75501.75,0.0,0.01292,3e-05,1.41081]
[1779510303181,31.02,75500.14,0.0,0.01288,3e-05,1.40693]
[1779510310438,31.02,75499.89,0.0,0.01287,3e-05,1.40633]
[1779510316273,31.02,75499.64,0.0,0.01287,3e-05,1.40573]
[1779510321308,31.02,75499.65,0.0,0.01287,3e-05,1.40575]
[1779510328356,31.02,75500.27,0.0,0.01288,3e-05,1.40725]
[1779510333391,31.02,75502.48,0.0,0.01292,3e-05,1.41001]
[1779510340650,31.02,75503.62,0.0,0.01295,3e-05,1.41276]
[1779510346482,31.02,75505.59,0.0,0.013,3e-05,1.41752]
[1779510354538,31.02,75507.2,0.0,0.01304,3e-05,1.42142]
[1779510360789,31.02,75507.26,0.0,0.01304,3e-05,1.42157]
[1779510367630,31.02,75507.24,0.0,0.01304,3e-05,1.42152]
[1779510373674,31.02,75507.37,0.0,0.01304,3e-05,1.42184]
[1779510380929,31.02,75507.4,0.0,0.01304,3e-05,1.42191]
[1779510386764,31.02,75507.22,0.0,0.01304,3e-05,1.42147]
[1779510395827,31.02,75507.08,0.0,0.01301,3e-05,1.41856]
[1779510401069,31.02,75507.23,0.0,0.01302,3e-05,1.41892]
[1779510408919,31.02,75507.32,0.0,0.01302,3e-05,1.41914]
[1779510415967,31.02,75507.28,0.0,0.01302,3e-05,1.41905]
[1779510421209,31.02,75507.27,0.0,0.01302,3e-05,1.41902]
[1779510430066,31.02,75507.1,0.0,0.01301,3e-05,1.41861]
[1779510435100,31.02,75504.33,0.0,0.01294,3e-05,1.41191]
[1779510440138,31.02,75503.95,0.0,0.01293,3e-05,1.41099]
[1779510445170,31.02,75500.91,0.0,0.01285,3e-05,1.40368]
[1779510451423,31.02,75502.4,0.0,0.01287,3e-05,1.4047]
[1779510461494,31.02,75502.1,0.0,0.01286,3e-05,1.40398]
[1779510468331,31.02,75502.89,0.0,0.01288,3e-05,1.40588]
[1779510474374,31.02,75503.44,0.0,0.0129,3e-05,1.4072]
[1779510479410,31.02,75504.49,0.0,0.01292,3e-05,1.40973]
[1779510484445,31.02,75504.44,0.0,0.01292,3e-05,1.40961]
[1779510489532,31.02,75504.09,0.0,0.01291,3e-05,1.40877]
[1779510489633,31.02,75503.44,0.0,0.0129,3e-05,1.4072]
[1779510502573,31.02,75503.55,0.0,0.0129,3e-05,1.40747]
[1779510510630,31.02,75503.35,0.0,0.01289,3e-05,1.40699]
[1779510518684,31.02,75503.86,0.0,0.01288,3e-05,1.40566]
[1779510523719,31.02,75503.98,0.0,0.01289,3e-05,1.40594]
[1779510528754,31.02,75503.27,0.0,0.01287,3e-05,1.40424]
[1779510531088,31.02,75502.64,0.0,0.01285,3e-05,1.40272]
[1779510531189,31.02,75502.85,0.0,0.01286,3e-05,1.40323]
[1779510542059,31.02,75504.41,0.0,0.0129,3e-05,1.40698]
[1779510547887,31.02,75506.46,0.0,0.01295,3e-05,1.41192]
[1779510556952,31.02,75506.82,0.0,0.01296,3e-05,1.41279]
[1779510558965,31.02,75493.6,0.0,0.01263,2e-05,1.38114]
[1779510564002,31.02,75490.87,0.0,0.01256,2e-05,1.37467]
[1779510569036,31.02,75487.23,0.0,0.01247,2e-05,1.36609]
[1779510574071,31.02,75486.74,0.0,0.01244,2e-05,1.36243]
[1779510579105,31.02,75485.25,0.0,0.0124,2e-05,1.35894]
[1779510584141,31.02,75486.72,0.0,0.01243,2e-05,1.36238]
[1779510587162,31.02,75497.25,0.0,0.0127,2e-05,1.38728]
[1779510592419,31.02,75507.09,0.0,0.01294,3e-05,1.41088]
[1779510598239,31.02,75511.6,0.0,0.01306,3e-05,1.4218]
[1779510603283,31.02,75512.55,0.0,0.01308,3e-05,1.42411]
[1779510608310,31.02,75519.07,0.0,0.01325,3e-05,1.44003]
[1779510613346,31.02,75518.23,0.0,0.01323,3e-05,1.43797]
[1779510621401,31.02,75518.41,0.0,0.01323,3e-05,1.43841]
[1779510628450,31.02,75520.32,0.0,0.01328,3e-05,1.4431]
[1779510634492,31.02,75520.14,0.0,0.01326,3e-05,1.44006]
[1779510639526,31.02,75521.62,0.0,0.01329,3e-05,1.44369]
[1779510644562,31.02,75528.4,0.0,0.01347,3e-05,1.46044]
[1779510649618,31.02,75529.97,0.0,0.01351,3e-05,1.46434]
[1779510654652,31.02,75538.24,0.0,0.01373,3e-05,1.48502]
[1779510657676,31.02,75549.27,0.0,0.01403,3e-05,1.51296]
[1779510662709,31.02,75549.98,0.0,0.01405,3e-05,1.51477]
[1779510667743,31.02,75550.38,0.0,0.01406,3e-05,1.51579]
[1779510672779,31.02,75551.26,0.0,0.01408,3e-05,1.51804]
[1779510677814,31.02,75551.56,0.0,0.01409,3e-05,1.51881]
[1779510682849,31.02,75551.45,0.0,0.01409,3e-05,1.51853]
[1779510687884,31.02,75550.59,0.0,0.01407,3e-05,1.51633]
[1779510693164,31.02,75550.98,0.0,0.01405,3e-05,1.51463]
[1779510698963,31.02,75552.16,0.0,0.01408,3e-05,1.51765]
[1779510703998,31.02,75552.97,0.0,0.01411,3e-05,1.51972]
[1779510709038,31.02,75555.21,0.0,0.01417,3e-05,1.52547]
[1779510714073,31.02,75557.25,0.0,0.01422,3e-05,1.53072]
[1779510719108,31.02,75556.73,0.0,0.01421,3e-05,1.52938]
[1779510724143,31.02,75563.19,0.0,0.01439,3e-05,1.54608]
[1779510729177,31.02,75569.52,0.0,0.01457,3e-05,1.56258]
[1779510734212,31.02,75569.0,0.0,0.01455,3e-05,1.56122]
[1779510739248,31.02,75569.97,0.0,0.01458,3e-05,1.56376]
[1779510744282,31.02,75573.1,0.0,0.01467,3e-05,1.57197]
[1779510749320,31.02,75572.47,0.0,0.01465,3e-05,1.57032]
[1779510757374,31.02,75570.04,0.0,0.01456,3e-05,1.56119]
[1779510762409,31.02,75570.1,0.0,0.01456,3e-05,1.56135]
[1779510768450,31.02,75570.02,0.0,0.01456,3e-05,1.56114]
[1779510773723,31.02,75570.45,0.0,0.01457,3e-05,1.56226]
[1779510779529,31.02,75576.72,0.0,0.01475,3e-05,1.57875]
[1779510784565,31.02,75577.17,0.0,0.01476,3e-05,1.57993]
[1779510789600,31.02,75577.24,0.0,0.01476,3e-05,1.58012]
[1779510794635,31.02,75580.24,0.0,0.01485,3e-05,1.58806]
[1779510799670,31.02,75580.41,0.0,0.01485,3e-05,1.58851]
[1779510804705,31.02,75581.04,0.0,0.01487,3e-05,1.59018]
[1779510814003,31.02,75581.17,0.0,0.01485,3e-05,1.58775]
[1779510819812,31.02,75580.27,0.0,0.01482,3e-05,1.58536]
[1779510824845,31.02,75574.98,0.0,0.01467,3e-05,1.5714]
[1779510829880,31.02,75572.95,0.0,0.01461,3e-05,1.56606]
[1779510841962,31.02,75573.25,0.0,0.01462,3e-05,1.56685]
[1779510847000,31.02,75577.61,0.0,0.01475,3e-05,1.57833]
[1779510852035,31.02,75578.12,0.0,0.01476,3e-05,1.57967]
[1779510861106,31.02,75578.78,0.0,0.01478,3e-05,1.58142]
[1779510871173,31.02,75577.2,0.0,0.01471,3e-05,1.57448]
[1779510878222,31.02,75577.89,0.0,0.01473,3e-05,1.5763]
[1779510883256,31.02,75575.22,0.0,0.01465,3e-05,1.56927]
[1779510894567,31.02,75575.56,0.0,0.01466,3e-05,1.57016]
[1779510901383,31.02,75575.8,0.0,0.01467,3e-05,1.57079]
[1779510904638,31.02,75564.99,0.0,0.01437,3e-05,1.54256]
[1779510914708,31.02,75559.64,0.0,0.01422,3e-05,1.52873]
[1779510920515,31.02,75559.66,0.0,0.01422,3e-05,1.52878]
[1779510925551,31.02,75556.72,0.0,0.01414,3e-05,1.52123]
[1779510930585,31.02,75547.31,0.0,0.01388,3e-05,1.49724]
[1779510935620,31.02,75545.86,0.0,0.01382,3e-05,1.4909]
[1779510940656,31.02,75544.9,0.0,0.01379,3e-05,1.48848]
[1779510946697,31.02,75544.03,0.0,0.01377,3e-05,1.48629]
[1779510951732,31.02,75543.36,0.0,0.01375,3e-05,1.4846]
[1779510956767,31.02,75542.77,0.0,0.01374,3e-05,1.48312]
[1779510962812,31.02,75542.86,0.0,0.01374,3e-05,1.48334]
[1779510967844,31.02,75533.44,0.0,0.01349,3e-05,1.4598]
[1779510973887,31.02,75532.94,0.0,0.01347,3e-05,1.45856]
[1779510985198,31.02,75524.7,0.0,0.01326,3e-05,1.43822]
[1779510991006,31.02,75522.45,0.0,0.01318,3e-05,1.43011]
[1779510997051,31.02,75522.05,0.0,0.01317,3e-05,1.42913]
[1779511002085,31.02,75512.72,0.0,0.01293,3e-05,1.40649]
[1779511008129,31.02,75514.84,0.0,0.01298,3e-05,1.41161]
[1779511013164,31.02,75517.85,0.0,0.01306,3e-05,1.4189]
[1779511018199,31.02,75520.36,0.0,0.01312,3e-05,1.42501]
[1779511025253,31.02,75519.38,0.0,0.0131,3e-05,1.42262]
[1779511030289,31.02,75514.18,0.0,0.01296,3e-05,1.41001]
[1779511035318,31.02,75514.48,0.0,0.01297,3e-05,1.41074]
[1779511045629,31.02,75514.53,0.0,0.01297,3e-05,1.41086]
[1779511051430,31.02,75515.06,0.0,0.01296,3e-05,1.40956]
[1779511057472,31.02,75515.82,0.0,0.01298,3e-05,1.4114]
[1779511063517,31.02,75515.4,0.0,0.01297,3e-05,1.41038]
[1779511068551,31.02,75515.54,0.0,0.01298,3e-05,1.41072]
[1779511073586,31.02,75511.49,0.0,0.01287,3e-05,1.40096]
[1779511081642,31.02,75511.12,0.0,0.01286,3e-05,1.40007]
[1779511086678,31.02,75511.74,0.0,0.01288,3e-05,1.40156]
[1779511090702,31.02,75503.15,0.0,0.01266,2e-05,1.38101]
[1779511090802,31.02,75501.49,0.0,0.01262,2e-05,1.37707]
[1779511095979,31.02,75493.72,0.0,0.01243,2e-05,1.35874]
[1779511101782,31.02,75489.56,0.0,0.01233,2e-05,1.349]
[1779511104145,31.02,75489.56,0.0,0.01233,2e-05,1.349]
[1779511104246,31.02,75486.24,0.0,0.01225,2e-05,1.34127]
[1779511109839,31.02,75485.49,0.0,0.01223,2e-05,1.33953]
[1779511114873,31.02,75483.05,0.0,0.01215,2e-05,1.3314]
[1779511123936,31.02,75483.25,0.0,0.01215,2e-05,1.33186]
[1779511129037,31.02,75478.03,0.0,0.01203,2e-05,1.31984]
[1779511129138,31.02,75477.87,0.0,0.01202,2e-05,1.31948]
[1779511134202,31.02,75477.58,0.0,0.01202,2e-05,1.31881]
[1779511134259,31.02,75477.05,0.0,0.012,2e-05,1.3176]
[1779511141056,31.02,75475.45,0.0,0.01197,2e-05,1.31394]
[1779511146333,31.02,75472.96,0.0,0.01191,2e-05,1.30825]
[1779511154147,31.02,75472.86,0.0,0.0119,2e-05,1.30803]
[1779511159182,31.02,75470.94,0.0,0.01186,2e-05,1.30366]
[1779511164216,31.02,75469.74,0.0,0.01183,2e-05,1.30094]
[1779511169251,31.02,75468.16,0.0,0.01179,2e-05,1.29736]
[1779511174286,31.02,75465.12,0.0,0.0117,2e-05,1.28807]
[1779511179321,31.02,75461.15,0.0,0.01161,2e-05,1.27916]
[1779511184357,31.02,75447.72,0.0,0.0113,2e-05,1.24939]
[1779511189392,31.02,75441.03,0.0,0.01115,2e-05,1.23477]
[1779511194429,31.02,75441.07,0.0,0.01115,2e-05,1.23486]
[1779511199465,31.02,75442.97,0.0,0.01119,2e-05,1.239]
[1779511206758,31.02,75441.55,0.0,0.01116,2e-05,1.2359]
[1779511214356,31.02,75439.8,0.0,0.01112,2e-05,1.2321]
[1779511214456,31.02,75439.66,0.0,0.01112,2e-05,1.23179]
[1779511218359,31.02,75438.91,0.0,0.0111,2e-05,1.23017]
[1779511218459,31.02,75439.12,0.0,0.01111,2e-05,1.23062]
[1779511223634,31.02,75442.09,0.0,0.01117,2e-05,1.23708]
[1779511228669,31.02,75442.48,0.0,0.01118,2e-05,1.23793]
[1779511234717,31.02,75445.41,0.0,0.01123,2e-05,1.24196]
[1779511239751,31.02,75443.76,0.0,0.01119,2e-05,1.23836]
[1779511244788,31.02,75443.33,0.0,0.01118,2e-05,1.23742]
[1779511249821,31.02,75443.59,0.0,0.01119,2e-05,1.23799]
[1779511254857,31.02,75443.96,0.0,0.01119,2e-05,1.23879]
[1779511259893,31.02,75444.4,0.0,0.0112,2e-05,1.23975]
[1779511264928,31.02,75442.66,0.0,0.01116,2e-05,1.23596]
[1779511265590,31.02,75442.66,0.0,0.01116,2e-05,1.23596]
[1779511266448,31.02,75442.66,0.0,0.01116,2e-05,1.23596]
[1779511265691,31.02,75442.55,0.0,0.01116,2e-05,1.23572]
[1779511267180,31.02,75441.78,0.0,0.01115,2e-05,1.23404]
[1779511272984,31.02,75438.02,0.0,0.01106,2e-05,1.22589]
[1779511278018,31.02,75438.68,0.0,0.01108,2e-05,1.22732]
[1779511283053,31.02,75438.39,0.0,0.01107,2e-05,1.22669]
[1779511288091,31.02,75436.58,0.0,0.01103,2e-05,1.22278]
[1779511289034,31.02,75436.58,0.0,0.01103,2e-05,1.22278]
[1779511289097,31.02,75436.94,0.0,0.01104,2e-05,1.22356]
[1779511294133,31.02,75440.1,0.0,0.01109,2e-05,1.22804]
[1779511298507,31.02,75441.08,0.0,0.01111,2e-05,1.23017]
[1779511298602,31.02,75441.92,0.0,0.01113,2e-05,1.23199]
[1779511304204,31.02,75442.18,0.0,0.01113,2e-05,1.23256]
[1779511309237,31.02,75442.03,0.0,0.01113,2e-05,1.23223]
[1779511314273,31.02,75440.7,0.0,0.0111,2e-05,1.22934]
[1779511319308,31.02,75441.39,0.0,0.01112,2e-05,1.23084]
[1779511324343,31.02,75441.55,0.0,0.01112,2e-05,1.23119]
[1779511331392,31.02,75441.11,0.0,0.01111,2e-05,1.23023]
[1779511336427,31.02,75441.09,0.0,0.01111,2e-05,1.23019]
[1779511341462,31.02,75441.49,0.0,0.01112,2e-05,1.23106]
[1779511346497,31.02,75440.37,0.0,0.01109,2e-05,1.22863]
[1779511351532,31.02,75437.4,0.0,0.01101,2e-05,1.21986]
[1779511357573,31.02,75440.41,0.0,0.01107,2e-05,1.22636]
[1779511362608,31.02,75440.43,0.0,0.01107,2e-05,1.22641]
[1779511367883,31.02,75441.29,0.0,0.01109,2e-05,1.22827]
[1779511375702,31.02,75441.68,0.0,0.0111,2e-05,1.22912]
[1779511380737,31.02,75441.67,0.0,0.0111,2e-05,1.22909]
[1779511385772,31.02,75441.82,0.0,0.01111,2e-05,1.22942]
[1779511390807,31.02,75441.56,0.0,0.0111,2e-05,1.22886]
[1779511395841,31.02,75441.4,0.0,0.0111,2e-05,1.22851]
[1779511402899,31.02,75441.16,0.0,0.01109,2e-05,1.22799]
[1779511408164,31.02,75440.36,0.0,0.01107,2e-05,1.22626]
[1779511413971,31.02,75443.81,0.0,0.01113,2e-05,1.23138]
[1779511419005,31.02,75442.03,0.0,0.01109,2e-05,1.22752]
[1779511425048,31.02,75441.36,0.0,0.01107,2e-05,1.22607]
[1779511434111,31.02,75441.07,0.0,0.01107,2e-05,1.22544]
[1779511440159,31.02,75440.3,0.0,0.01105,2e-05,1.22378]
[1779511445188,31.02,75440.18,0.0,0.01105,2e-05,1.22352]
[1779511450223,31.02,75439.62,0.0,0.01104,2e-05,1.22231]
[1779511457272,31.02,75439.55,0.0,0.01103,2e-05,1.22216]
[1779511462307,31.02,75433.57,0.0,0.0109,2e-05,1.2093]
[1779511467342,31.02,75427.4,0.0,0.01077,2e-05,1.19615]
[1779511472377,31.02,75428.64,0.0,0.01077,2e-05,1.19647]
[1779511477413,31.02,75428.99,0.0,0.01078,2e-05,1.19721]
[1779511483454,31.02,75433.73,0.0,0.01088,2e-05,1.20732]
[1779511488737,31.02,75433.22,0.0,0.01087,2e-05,1.20622]
[1779511494531,31.02,75436.0,0.0,0.01093,2e-05,1.21218]
[1779511500574,31.02,75433.6,0.0,0.01088,2e-05,1.20704]
[1779511505609,31.02,75436.53,0.0,0.01095,2e-05,1.21331]
[1779511510650,31.02,75445.49,0.0,0.01115,2e-05,1.23268]
[1779511517700,31.02,75443.0,0.0,0.01109,2e-05,1.22727]
[1779511523742,31.02,75434.82,0.0,0.01091,2e-05,1.20965]
[1779511528776,31.02,75432.62,0.0,0.01086,2e-05,1.20494]
[1779511533816,31.02,75432.78,0.0,0.01084,2e-05,1.20296]
[1779511540862,31.02,75433.02,0.0,0.01085,2e-05,1.20347]
[1779511545898,31.02,75431.67,0.0,0.01082,2e-05,1.2006]
[1779511550932,31.02,75430.72,0.0,0.0108,2e-05,1.19857]
[1779511555968,31.02,75430.09,0.0,0.01078,2e-05,1.19723]
[1779511561002,31.02,75433.58,0.0,0.01086,2e-05,1.20467]
[1779511566038,31.02,75433.48,0.0,0.01086,2e-05,1.20445]
[1779511571072,31.02,75433.07,0.0,0.01085,2e-05,1.20358]
[1779511577114,31.02,75433.0,0.0,0.01085,2e-05,1.20343]
[1779511583156,31.02,75432.92,0.0,0.01085,2e-05,1.20326]
[1779511589198,31.02,75433.89,0.0,0.01087,2e-05,1.20533]
[1779511594252,31.02,75433.88,0.0,0.01085,2e-05,1.20298]
[1779511599287,31.02,75434.61,0.0,0.01086,2e-05,1.20454]
[1779511604323,31.02,75436.14,0.0,0.0109,2e-05,1.20781]
[1779511611372,31.02,75439.66,0.0,0.01097,2e-05,1.21537]
[1779511616406,31.02,75434.32,0.0,0.01086,2e-05,1.20392]
[1779511621440,31.02,75434.56,0.0,0.01086,2e-05,1.20444]
[1779511626477,31.02,75438.08,0.0,0.01094,2e-05,1.21197]
[1779511631511,31.02,75438.6,0.0,0.01095,2e-05,1.21309]
[1779511638559,31.02,75438.25,0.0,0.01094,2e-05,1.21234]
[1779511645830,31.02,75437.77,0.0,0.01093,2e-05,1.21131]
[1779511651650,31.02,75437.52,0.0,0.01091,2e-05,1.20844]
[1779511656686,31.02,75437.11,0.0,0.0109,2e-05,1.20756]
[1779511661721,31.02,75435.1,0.0,0.01085,2e-05,1.20326]
[1779511666756,31.02,75434.23,0.0,0.01083,2e-05,1.20141]
[1779511671790,31.02,75434.8,0.0,0.01085,2e-05,1.20262]
[1779511676825,31.02,75434.21,0.0,0.01083,2e-05,1.20136]
[1779511681860,31.02,75433.39,0.0,0.01082,2e-05,1.19962]
[1779511688911,31.02,75433.54,0.0,0.01082,2e-05,1.19994]
[1779511693948,31.02,75435.06,0.0,0.01085,2e-05,1.20318]
[1779511698983,31.02,75434.67,0.0,0.01084,2e-05,1.20234]
[1779511705027,31.02,75434.16,0.0,0.01083,2e-05,1.20126]
[1779511710063,31.02,75433.14,0.0,0.01081,2e-05,1.19909]
[1779511715098,31.02,75433.96,0.0,0.01081,2e-05,1.19851]
[1779511720133,31.02,75431.57,0.0,0.01076,2e-05,1.19343]
[1779511725168,31.02,75430.62,0.0,0.01074,2e-05,1.19142]
[1779511730202,31.02,75426.27,0.0,0.01064,2e-05,1.18224]
[1779511736465,31.02,75424.73,0.0,0.01061,2e-05,1.179]
[1779511742287,31.02,75429.65,0.0,0.01071,2e-05,1.18937]
[1779511747322,31.02,75428.76,0.0,0.0107,2e-05,1.18749]
[1779511752356,31.02,75429.06,0.0,0.0107,2e-05,1.18812]
[1779511757393,31.02,75428.66,0.0,0.01069,2e-05,1.18727]
[1779511762426,31.02,75431.69,0.0,0.01076,2e-05,1.19369]
[1779511767463,31.02,75431.28,0.0,0.01075,2e-05,1.19282]
[1779511773506,31.02,75431.04,0.0,0.01072,2e-05,1.19]
[1779511779547,31.02,75430.48,0.0,0.01071,2e-05,1.18881]
[1779511784585,31.02,75431.12,0.0,0.01073,2e-05,1.19017]
[1779511790625,31.02,75432.27,0.0,0.01075,2e-05,1.1926]
[1779511795659,31.02,75432.7,0.0,0.01076,2e-05,1.19351]
[1779511800695,31.02,75441.98,0.0,0.01097,2e-05,1.21333]
[1779511805730,31.02,75440.66,0.0,0.01094,2e-05,1.2105]
[1779511810767,31.02,75440.23,0.0,0.01093,2e-05,1.20957]
[1779511815800,31.02,75445.45,0.0,0.01104,2e-05,1.22081]
[1779511821843,31.02,75444.72,0.0,0.01103,2e-05,1.21923]
[1779511827096,31.02,75449.83,0.0,0.01114,2e-05,1.2303]
[1779511833926,31.02,75449.77,0.0,0.01112,2e-05,1.22781]
[1779511838962,31.02,75449.45,0.0,0.01111,2e-05,1.22711]
[1779511843997,31.02,75448.62,0.0,0.01109,2e-05,1.22531]
[1779511849033,31.02,75447.61,0.0,0.01107,2e-05,1.22313]
[1779511854067,31.02,75448.21,0.0,0.01108,2e-05,1.22443]
[1779511859102,31.02,75446.86,0.0,0.01105,2e-05,1.2215]
[1779511864138,31.02,75446.25,0.0,0.01104,2e-05,1.22019]
[1779511870181,31.02,75449.03,0.0,0.0111,2e-05,1.2262]
[1779511875215,31.02,75448.7,0.0,0.01109,2e-05,1.22549]
[1779511884279,31.02,75448.81,0.0,0.0111,2e-05,1.22573]
[1779511889314,31.02,75449.16,0.0,0.0111,2e-05,1.22648]
[1779511894348,31.02,75448.11,0.0,0.01106,2e-05,1.22185]
[1779511899388,31.02,75448.99,0.0,0.01108,2e-05,1.22376]
[1779511904424,31.02,75448.84,0.0,0.01108,2e-05,1.22343]
[1779511909459,31.02,75449.18,0.0,0.01108,2e-05,1.22417]
[1779511915501,31.02,75449.77,0.0,0.0111,2e-05,1.22545]
[1779511922550,31.02,75449.61,0.0,0.01109,2e-05,1.2251]
[1779511927801,31.02,75448.65,0.0,0.01107,2e-05,1.22302]
[1779511937872,31.02,75447.82,0.0,0.01105,2e-05,1.22123]
[1779511944704,31.02,75447.89,0.0,0.01106,2e-05,1.22138]
[1779511949738,31.02,75448.28,0.0,0.01106,2e-05,1.22222]
[1779511954778,31.02,75447.42,0.0,0.01102,2e-05,1.21801]
[1779511959815,31.02,75447.53,0.0,0.01103,2e-05,1.21825]
[1779511964856,31.02,75444.49,0.0,0.01096,2e-05,1.2117]
[1779511969895,31.02,75445.07,0.0,0.01097,2e-05,1.21295]
[1779511975938,31.02,75444.98,0.0,0.01097,2e-05,1.21275]
[1779511980972,31.02,75446.6,0.0,0.01101,2e-05,1.21624]
[1779511987015,31.02,75446.86,0.0,0.01101,2e-05,1.2168]
[1779511994063,31.02,75447.94,0.0,0.01104,2e-05,1.21913]
[1779512001112,31.02,75447.81,0.0,0.01103,2e-05,1.21885]
[1779512009168,31.02,75448.3,0.0,0.01104,2e-05,1.21991]
[1779512014203,31.02,75449.32,0.0,0.01105,2e-05,1.21976]
[1779512019238,31.02,75448.21,0.0,0.01102,2e-05,1.21736]
[1779512028302,31.02,75448.32,0.0,0.01102,2e-05,1.2176]
[1779512033337,31.02,75441.65,0.0,0.01088,2e-05,1.20328]
[1779512038591,31.02,75442.46,0.0,0.01089,2e-05,1.20501]
[1779512044413,31.02,75442.19,0.0,0.01089,2e-05,1.20443]
[1779512049449,31.02,75439.1,0.0,0.01082,2e-05,1.19784]
[1779512056497,31.02,75437.91,0.0,0.01079,2e-05,1.1953]
[1779512061533,31.02,75437.68,0.0,0.01079,2e-05,1.19481]
[1779512066568,31.02,75435.96,0.0,0.01075,2e-05,1.19116]
[1779512071603,31.02,75434.23,0.0,0.01069,2e-05,1.18519]
[1779512078873,31.02,75434.34,0.0,0.0107,2e-05,1.18542]
[1779512085702,31.02,75434.34,0.0,0.0107,2e-05,1.18542]
[1779512091744,31.02,75434.24,0.0,0.01069,2e-05,1.18521]
[1779512099013,31.02,75434.3,0.0,0.0107,2e-05,1.18534]
[1779512104842,31.02,75436.95,0.0,0.01075,2e-05,1.19095]
[1779512109870,31.02,75437.97,0.0,0.01078,2e-05,1.19311]
[1779512114906,31.02,75437.25,0.0,0.01076,2e-05,1.19158]
[1779512119940,31.02,75436.85,0.0,0.01075,2e-05,1.19073]
[1779512124976,31.02,75436.4,0.0,0.01074,2e-05,1.18978]
[1779512131018,31.02,75436.58,0.0,0.01072,2e-05,1.18785]
[1779512139296,31.02,75436.66,0.0,0.01073,2e-05,1.18801]
[1779512148138,31.02,75436.66,0.0,0.01073,2e-05,1.18801]
[1779512154197,31.02,75436.74,0.0,0.01073,2e-05,1.18818]
[1779512159438,31.02,75437.27,0.0,0.01074,2e-05,1.18931]
[1779512165279,31.02,75437.33,0.0,0.01074,2e-05,1.18943]
[1779512170314,31.02,75436.49,0.0,0.01072,2e-05,1.18765]
[1779512178369,31.02,75437.15,0.0,0.01074,2e-05,1.18905]
[1779512187434,31.02,75437.65,0.0,0.01075,2e-05,1.19011]
[1779512192467,31.02,75433.46,0.0,0.01064,2e-05,1.17895]
[1779512197502,31.02,75433.68,0.0,0.01064,2e-05,1.17942]
[1779512203544,31.02,75433.98,0.0,0.01065,2e-05,1.18005]
[1779512209793,31.02,75434.06,0.0,0.01065,2e-05,1.18022]
[1779512215628,31.02,75433.82,0.0,0.01064,2e-05,1.17971]
[1779512225905,31.02,75434.31,0.0,0.01065,2e-05,1.18074]
[1779512236982,31.02,75435.84,0.0,0.01069,2e-05,1.18397]
[1779512242817,31.02,75435.84,0.0,0.01069,2e-05,1.18397]
[1779512247853,31.02,75436.31,0.0,0.0107,2e-05,1.18496]
[1779512254902,31.02,75436.68,0.0,0.01069,2e-05,1.18343]
[1779512267195,31.02,75436.8,0.0,0.01069,2e-05,1.18368]
[1779512277266,31.02,75437.12,0.0,0.0107,2e-05,1.18436]
[1779512287336,31.02,75437.69,0.0,0.01071,2e-05,1.18556]
[1779512296189,31.02,75437.72,0.0,0.01071,2e-05,1.18563]
[1779512302231,31.02,75437.74,0.0,0.01071,2e-05,1.18567]
[1779512307477,31.02,75437.73,0.0,0.01071,2e-05,1.18565]
[1779512313309,31.02,75437.79,0.0,0.01069,2e-05,1.18346]
[1779512320357,31.02,75437.81,0.0,0.01069,2e-05,1.1835]
[1779512325400,31.02,75438.41,0.0,0.0107,2e-05,1.18477]
[1779512330436,31.02,75439.77,0.0,0.01073,2e-05,1.18765]
[1779512335471,31.02,75441.11,0.0,0.01076,2e-05,1.19049]
[1779512341513,31.02,75442.12,0.0,0.01078,2e-05,1.19263]
[1779512347760,31.02,75441.49,0.0,0.01077,2e-05,1.19129]
[1779512354603,31.02,75441.12,0.0,0.01076,2e-05,1.19051]
[1779512363666,31.02,75440.94,0.0,0.01076,2e-05,1.19013]
[1779512369710,31.02,75440.02,0.0,0.01074,2e-05,1.18818]
[1779512374746,31.02,75447.29,0.0,0.01088,2e-05,1.20132]
[1779512379782,31.02,75453.15,0.0,0.01101,2e-05,1.2139]
[1779512384820,31.02,75454.53,0.0,0.01104,2e-05,1.21687]
[1779512389851,31.02,75453.94,0.0,0.01103,2e-05,1.2156]
[1779512394885,31.02,75452.49,0.0,0.01099,2e-05,1.21247]
[1779512399920,31.02,75451.84,0.0,0.01098,2e-05,1.21108]
[1779512404958,31.02,75452.52,0.0,0.01099,2e-05,1.21254]
[1779512409993,31.02,75450.86,0.0,0.01096,2e-05,1.20897]
[1779512415031,31.02,75450.35,0.0,0.01095,2e-05,1.20787]
[1779512420064,31.02,75450.35,0.0,0.01095,2e-05,1.20787]
[1779512425100,31.02,75450.27,0.0,0.01094,2e-05,1.2077]
[1779512430136,31.02,75448.67,0.0,0.01091,2e-05,1.20427]
[1779512437191,31.02,75448.52,0.0,0.01088,2e-05,1.20161]
[1779512441227,31.02,75435.82,0.0,0.01061,2e-05,1.1747]
[1779512447268,31.02,75435.0,0.0,0.01059,2e-05,1.17298]
[1779512452303,31.02,75435.81,0.0,0.01061,2e-05,1.17468]
[1779512457338,31.02,75437.43,0.0,0.01064,2e-05,1.17808]
[1779512463381,31.02,75440.52,0.0,0.01071,2e-05,1.1846]
[1779512468600,31.02,75440.63,0.0,0.01071,2e-05,1.18483]
[1779512474458,31.02,75440.63,0.0,0.01071,2e-05,1.18483]
[1779512479493,31.02,75441.65,0.0,0.01073,2e-05,1.18699]
[1779512484528,31.02,75436.71,0.0,0.01063,2e-05,1.17657]
[1779512489564,31.02,75436.98,0.0,0.01063,2e-05,1.17714]
[1779512494599,31.02,75436.79,0.0,0.01061,2e-05,1.17443]
[1779512499633,31.02,75437.38,0.0,0.01062,2e-05,1.17567]
[1779512508881,31.02,75437.37,0.0,0.01062,2e-05,1.17565]
[1779512514739,31.02,75436.93,0.0,0.01061,2e-05,1.17473]
[1779512526821,31.02,75437.56,0.0,0.01062,2e-05,1.17605]
[1779512533872,31.02,75438.03,0.0,0.01063,2e-05,1.17704]
[1779512539092,31.02,75436.07,0.0,0.01059,2e-05,1.17292]
[1779512549162,31.02,75435.67,0.0,0.01058,2e-05,1.17208]
[1779512555020,31.02,75435.54,0.0,0.01056,2e-05,1.16951]
[1779512566097,31.02,75435.03,0.0,0.01055,2e-05,1.16844]
[1779512574152,31.02,75433.78,0.0,0.01052,2e-05,1.16583]
[1779512579372,31.02,75433.28,0.0,0.01051,2e-05,1.16479]
[1779512585230,31.02,75432.97,0.0,0.01051,2e-05,1.16414]
[1779512593286,31.02,75432.8,0.0,0.0105,2e-05,1.16379]
[1779512599512,31.02,75431.91,0.0,0.01048,2e-05,1.16193]
[1779512606378,31.02,75432.08,0.0,0.01049,2e-05,1.16228]
[1779512618461,31.02,75432.35,0.0,0.01047,2e-05,1.16056]
[1779512623496,31.02,75431.92,0.0,0.01046,2e-05,1.15966]
[1779512628531,31.02,75432.02,0.0,0.01047,2e-05,1.15987]
[1779512633566,31.02,75434.36,0.0,0.01052,2e-05,1.16475]
[1779512638600,31.02,75434.08,0.0,0.01051,2e-05,1.16416]
[1779512643635,31.02,75433.96,0.0,0.01051,2e-05,1.16391]
[1779512648670,31.02,75433.33,0.0,0.01049,2e-05,1.1626]
[1779512655720,31.02,75431.1,0.0,0.01045,2e-05,1.15796]
[1779512661762,31.02,75430.98,0.0,0.01044,2e-05,1.15771]
[1779512666796,31.02,75429.93,0.0,0.01042,2e-05,1.15553]
[1779512673856,31.02,75430.3,0.0,0.01041,2e-05,1.15402]
[1779512678880,31.02,75429.0,0.0,0.01038,2e-05,1.15133]
[1779512683916,31.02,75428.42,0.0,0.01037,2e-05,1.15013]
[1779512688952,31.02,75438.56,0.0,0.01059,2e-05,1.17123]
[1779512693989,31.02,75459.09,0.0,0.01104,2e-05,1.21492]
[1779512699024,31.02,75454.26,0.0,0.01093,2e-05,1.20453]
[1779512704062,31.02,75450.44,0.0,0.01085,2e-05,1.19636]
[1779512709099,31.02,75445.97,0.0,0.01075,2e-05,1.18685]
[1779512714134,31.02,75446.43,0.0,0.01076,2e-05,1.18783]
[1779512719170,31.02,75446.59,0.0,0.01076,2e-05,1.18817]
[1779512724205,31.02,75446.36,0.0,0.01076,2e-05,1.18768]
[1779512729240,31.02,75446.49,0.0,0.01076,2e-05,1.18796]
[1779512740502,31.02,75447.94,0.0,0.01077,2e-05,1.18871]
[1779512746358,31.02,75455.16,0.0,0.01093,2e-05,1.20411]
[1779512751393,31.02,75461.64,0.0,0.01107,2e-05,1.21807]
[1779512754415,31.02,75473.11,0.0,0.01133,2e-05,1.2431]
[1779512760645,31.02,75475.71,0.0,0.01139,2e-05,1.24883]
[1779512769522,31.02,75478.02,0.0,0.01145,2e-05,1.25394]
[1779512774557,31.02,75472.99,0.0,0.01133,2e-05,1.24284]
[1779512779591,31.02,75476.29,0.0,0.01141,2e-05,1.25011]
[1779512784627,31.02,75468.97,0.0,0.01124,2e-05,1.23402]
[1779512789662,31.02,75466.95,0.0,0.01119,2e-05,1.22961]
[1779512791677,31.02,75459.23,0.0,0.011,2e-05,1.2105]
[1779512796711,31.02,75457.05,0.0,0.01095,2e-05,1.20581]
[1779512801747,31.02,75454.35,0.0,0.01089,2e-05,1.20003]
[1779512804768,31.02,75443.07,0.0,0.01064,2e-05,1.17609]
[1779512809802,31.02,75442.83,0.0,0.01064,2e-05,1.17559]
[1779512814838,31.02,75443.0,0.0,0.01064,2e-05,1.17595]
[1779512819873,31.02,75446.91,0.0,0.01073,2e-05,1.1842]
[1779512824909,31.02,75446.34,0.0,0.01071,2e-05,1.18299]
[1779512831957,31.02,75445.84,0.0,0.0107,2e-05,1.18193]
[1779512836997,31.02,75445.88,0.0,0.0107,2e-05,1.18202]
[1779512845054,31.02,75444.88,0.0,0.01068,2e-05,1.17991]
[1779512850089,31.02,75444.21,0.0,0.01067,2e-05,1.17849]
[1779512855124,31.02,75444.25,0.0,0.01065,2e-05,1.17626]
[1779512864186,31.02,75442.82,0.0,0.01062,2e-05,1.17326]
[1779512870228,31.02,75443.66,0.0,0.01064,2e-05,1.17502]
[1779512875263,31.02,75444.08,0.0,0.01064,2e-05,1.17591]
[1779512880298,31.02,75447.78,0.0,0.01073,2e-05,1.18371]
[1779512885334,31.02,75448.34,0.0,0.01074,2e-05,1.1849]
[1779512890369,31.02,75446.95,0.0,0.01071,2e-05,1.18196]
[1779512896597,31.02,75446.78,0.0,0.0107,2e-05,1.1816]
[1779512902454,31.02,75446.23,0.0,0.01069,2e-05,1.18044]
[1779512907491,31.02,75442.57,0.0,0.01061,2e-05,1.17273]
[1779512912523,31.02,75443.01,0.0,0.0106,2e-05,1.17135]
[1779512917559,31.02,75444.91,0.0,0.01064,2e-05,1.17534]
[1779512922593,31.02,75445.37,0.0,0.01065,2e-05,1.17631]
[1779512927629,31.02,75445.78,0.0,0.01066,2e-05,1.17717]
[1779512932664,31.02,75444.38,0.0,0.01063,2e-05,1.17422]
[1779512937699,31.02,75445.47,0.0,0.01065,2e-05,1.17652]
[1779512942735,31.02,75445.03,0.0,0.01065,2e-05,1.17559]
[1779512952805,31.02,75445.21,0.0,0.01065,2e-05,1.17597]
[1779512962874,31.02,75445.1,0.0,0.01065,2e-05,1.17574]
[1779512967909,31.02,75445.47,0.0,0.01065,2e-05,1.17652]
[1779512972944,31.02,75445.71,0.0,0.01064,2e-05,1.17471]
[1779512979994,31.02,75445.82,0.0,0.01064,2e-05,1.17494]
[1779512985032,31.02,75446.41,0.0,0.01065,2e-05,1.17618]
[1779512992079,31.02,75444.75,0.0,0.01062,2e-05,1.17269]
[1779512997306,31.02,75446.12,0.0,0.01065,2e-05,1.17557]
[1779512999140,31.02,75467.76,0.0,0.01113,2e-05,1.22185]
[1779513004170,31.02,75464.5,0.0,0.01105,2e-05,1.21479]
[1779513009208,31.02,75462.99,0.0,0.01102,2e-05,1.21153]
[1779513014243,31.02,75461.16,0.0,0.01098,2e-05,1.20758]
[1779513020286,31.02,75459.32,0.0,0.01094,2e-05,1.20363]
[1779513025321,31.02,75458.71,0.0,0.01093,2e-05,1.20232]
[1779513030356,31.02,75458.52,0.0,0.01092,2e-05,1.20191]
[1779513035394,31.02,75455.79,0.0,0.01084,2e-05,1.19373]
[1779513040425,31.02,75446.4,0.0,0.01063,2e-05,1.17385]
[1779513045460,31.02,75438.87,0.0,0.01047,2e-05,1.15809]
[1779513050495,31.02,75435.98,0.0,0.01041,2e-05,1.15209]
[1779513055532,31.02,75437.35,0.0,0.01044,2e-05,1.15493]
[1779513061573,31.02,75437.79,0.0,0.01045,2e-05,1.15585]
[1779513066610,31.02,75438.8,0.0,0.01047,2e-05,1.15795]
[1779513077870,31.02,75438.63,0.0,0.01047,2e-05,1.15759]
[1779513083728,31.02,75439.63,0.0,0.01049,2e-05,1.15967]
[1779513088763,31.02,75442.99,0.0,0.01056,2e-05,1.16669]
[1779513093798,31.02,75441.04,0.0,0.0105,2e-05,1.16032]
[1779513098834,31.02,75439.25,0.0,0.01046,2e-05,1.15659]
[1779513104876,31.02,75438.9,0.0,0.01045,2e-05,1.15586]
[1779513109910,31.02,75440.52,0.0,0.01049,2e-05,1.15923]
[1779513115953,31.02,75440.76,0.0,0.01049,2e-05,1.15973]
[1779513120988,31.02,75440.4,0.0,0.01048,2e-05,1.15898]
[1779513126237,31.02,75440.08,0.0,0.01048,2e-05,1.15832]
[1779513132068,31.02,75442.93,0.0,0.01054,2e-05,1.16426]
[1779513137315,31.02,75440.03,0.0,0.01048,2e-05,1.15821]
[1779513144148,31.02,75439.29,0.0,0.01046,2e-05,1.15667]
[1779513150192,31.02,75439.03,0.0,0.01046,2e-05,1.15613]
[1779513157454,31.02,75438.75,0.0,0.01043,2e-05,1.15326]
[1779513163281,31.02,75438.15,0.0,0.01042,2e-05,1.15202]
[1779513169323,31.02,75437.89,0.0,0.01041,2e-05,1.15148]
[1779513174358,31.02,75441.09,0.0,0.01048,2e-05,1.15812]
[1779513179394,31.02,75442.18,0.0,0.0105,2e-05,1.1604]
[1779513184430,31.02,75438.9,0.0,0.01043,2e-05,1.15357]
[1779513190471,31.02,75436.79,0.0,0.01039,2e-05,1.1492]
[1779513196516,31.02,75437.28,0.0,0.0104,2e-05,1.15022]
[1779513201551,31.02,75437.53,0.0,0.0104,2e-05,1.15073]
[1779513207592,31.02,75437.31,0.0,0.0104,2e-05,1.15028]
[1779513213635,31.02,75436.83,0.0,0.01037,2e-05,1.147]
[1779513218668,31.02,75436.91,0.0,0.01037,2e-05,1.14717]
[1779513224711,31.02,75436.36,0.0,0.01036,2e-05,1.14603]
[1779513232767,31.02,75436.17,0.0,0.01035,2e-05,1.14564]
[1779513238809,31.02,75436.34,0.0,0.01036,2e-05,1.14599]
[1779513243844,31.02,75436.77,0.0,0.01037,2e-05,1.14688]
[1779513248880,31.02,75437.58,0.0,0.01038,2e-05,1.14855]
[1779513253919,31.02,75437.62,0.0,0.01039,2e-05,1.14864]
[1779513258956,31.02,75439.28,0.0,0.01042,2e-05,1.15207]
[1779513263989,31.02,75437.59,0.0,0.01038,2e-05,1.14857]
[1779513269029,31.02,75437.91,0.0,0.01039,2e-05,1.14924]
[1779513281316,31.02,75437.94,0.0,0.01037,2e-05,1.14701]
[1779513290175,31.02,75437.65,0.0,0.01037,2e-05,1.14641]
[1779513295211,31.02,75438.95,0.0,0.01039,2e-05,1.1491]
[1779513300245,31.02,75438.65,0.0,0.01039,2e-05,1.14848]
[1779513305280,31.02,75438.43,0.0,0.01038,2e-05,1.14803]
[1779513310315,31.02,75438.28,0.0,0.01038,2e-05,1.14772]
[1779513315350,31.02,75438.11,0.0,0.01038,2e-05,1.14736]
[1779513321598,31.02,75438.1,0.0,0.01038,2e-05,1.14734]
[1779513331668,31.02,75437.98,0.0,0.01035,2e-05,1.14481]
[1779513339521,31.02,75437.95,0.0,0.01035,2e-05,1.14475]
[1779513346571,31.02,75437.16,0.0,0.01034,2e-05,1.14312]
[1779513351808,31.02,75437.3,0.0,0.01034,2e-05,1.14341]
[1779513358653,31.02,75437.3,0.0,0.01034,2e-05,1.14341]
[1779513365706,31.02,75437.39,0.0,0.01034,2e-05,1.1436]
[1779513371948,31.02,75437.72,0.0,0.01035,2e-05,1.14428]
[1779513380810,31.02,75437.72,0.0,0.01035,2e-05,1.14428]
[1779513392089,31.02,75440.12,0.0,0.01038,2e-05,1.14695]
[1779513397929,31.02,75453.19,0.0,0.01066,2e-05,1.17423]
[1779513402965,31.02,75452.34,0.0,0.01064,2e-05,1.17244]
[1779513407999,31.02,75451.29,0.0,0.01062,2e-05,1.17023]
[1779513413034,31.02,75451.27,0.0,0.01062,2e-05,1.17019]
[1779513418069,31.02,75451.29,0.0,0.01062,2e-05,1.17023]
[1779513423105,31.02,75452.3,0.0,0.01064,2e-05,1.17236]
[1779513428140,31.02,75451.48,0.0,0.01062,2e-05,1.17063]
[1779513433175,31.02,75451.66,0.0,0.01063,2e-05,1.17101]
[1779513439217,31.02,75450.79,0.0,0.01061,2e-05,1.16918]
[1779513444252,31.02,75451.65,0.0,0.01063,2e-05,1.17099]
[1779513449286,31.02,75455.3,0.0,0.01071,2e-05,1.17868]
[1779513454323,31.02,75456.72,0.0,0.01072,2e-05,1.17936]
[1779513459357,31.02,75459.71,0.0,0.01078,2e-05,1.1857]
[1779513464392,31.02,75461.64,0.0,0.01083,2e-05,1.1898]
[1779513469426,31.02,75462.14,0.0,0.01084,2e-05,1.19087]
[1779513476477,31.02,75463.02,0.0,0.01086,2e-05,1.19274]
[1779513481512,31.02,75464.15,0.0,0.01088,2e-05,1.19516]
[1779513486547,31.02,75465.5,0.0,0.01091,2e-05,1.19805]
[1779513491783,31.02,75466.12,0.0,0.01092,2e-05,1.19937]
[1779513497625,31.02,75467.99,0.0,0.01097,2e-05,1.20339]
[1779513505680,31.02,75467.26,0.0,0.01095,2e-05,1.20182]
[1779513510715,31.02,75467.81,0.0,0.01096,2e-05,1.203]
[1779513515750,31.02,75465.41,0.0,0.01089,2e-05,1.1955]
[1779513520786,31.02,75465.95,0.0,0.0109,2e-05,1.19665]
[1779513525821,31.02,75466.37,0.0,0.01091,2e-05,1.19755]
[1779513532065,31.02,75466.67,0.0,0.01092,2e-05,1.1982]
[1779513537904,31.02,75466.67,0.0,0.01092,2e-05,1.1982]
[1779513544953,31.02,75467.71,0.0,0.01094,2e-05,1.20043]
[1779513549988,31.02,75467.39,0.0,0.01093,2e-05,1.19974]
[1779513555023,31.02,75460.88,0.0,0.01079,2e-05,1.18584]
[1779513561073,31.02,75461.53,0.0,0.0108,2e-05,1.18722]
[1779513566107,31.02,75463.25,0.0,0.01084,2e-05,1.19089]
[1779513572345,31.02,75463.19,0.0,0.01082,2e-05,1.18841]
[1779513579199,31.02,75463.97,0.0,0.01084,2e-05,1.19007]
[1779513584234,31.02,75460.47,0.0,0.01076,2e-05,1.18263]
[1779513590278,31.02,75459.42,0.0,0.01074,2e-05,1.18041]
[1779513594307,31.02,75447.49,0.0,0.01048,2e-05,1.15536]
[1779513601357,31.02,75446.57,0.0,0.01046,2e-05,1.15345]
[1779513611428,31.02,75444.96,0.0,0.01042,2e-05,1.15011]
[1779513615456,31.02,75431.78,0.0,0.01014,2e-05,1.12304]
[1779513620493,31.02,75432.45,0.0,0.01016,2e-05,1.1244]
[1779513625527,31.02,75435.22,0.0,0.01021,2e-05,1.13005]
[1779513631569,31.02,75434.93,0.0,0.01019,2e-05,1.1272]
[1779513636603,31.02,75430.18,0.0,0.01009,2e-05,1.11754]
[1779513641639,31.02,75429.95,0.0,0.01009,2e-05,1.11707]
[1779513646673,31.02,75429.69,0.0,0.01008,2e-05,1.11655]
[1779513651708,31.02,75429.53,0.0,0.01008,2e-05,1.11622]
[1779513656744,31.02,75428.92,0.0,0.01006,2e-05,1.11499]
[1779513661797,31.02,75422.23,0.0,0.00993,2e-05,1.10152]
[1779513666832,31.02,75420.84,0.0,0.0099,2e-05,1.09874]
[1779513671867,31.02,75420.87,0.0,0.0099,2e-05,1.0988]
[1779513676903,31.02,75418.11,0.0,0.00984,2e-05,1.0933]
[1779513683121,31.02,75419.08,0.0,0.00986,2e-05,1.09523]
[1779513693019,31.02,75419.63,0.0,0.00985,2e-05,1.09411]
[1779513700068,31.02,75420.49,0.0,0.00987,2e-05,1.09582]
[1779513705102,31.02,75421.18,0.0,0.00988,2e-05,1.0972]
[1779513710141,31.02,75424.86,0.0,0.00996,2e-05,1.10457]
[1779513717186,31.02,75425.69,0.0,0.00998,2e-05,1.10623]
[1779513722224,31.02,75424.26,0.0,0.00995,2e-05,1.10336]
[1779513728263,31.02,75424.25,0.0,0.00995,2e-05,1.10334]
[1779513733472,31.02,75423.75,0.0,0.00994,2e-05,1.10234]
[1779513739341,31.02,75423.23,0.0,0.00993,2e-05,1.1013]
[1779513745383,31.02,75422.93,0.0,0.00992,2e-05,1.1007]
[1779513750418,31.02,75423.16,0.0,0.00993,2e-05,1.10116]
[1779513757467,31.02,75422.05,0.0,0.00988,2e-05,1.09671]
[1779513762501,31.02,75419.95,0.0,0.00984,2e-05,1.09253]
[1779513767537,31.02,75417.35,0.0,0.00979,2e-05,1.08736]
[1779513772572,31.02,75417.76,0.0,0.0098,2e-05,1.08818]
[1779513777606,31.02,75416.39,0.0,0.00977,2e-05,1.08546]
[1779513782641,31.02,75419.51,0.0,0.00983,2e-05,1.09165]
[1779513789691,31.02,75418.92,0.0,0.00982,2e-05,1.09048]
[1779513794726,31.02,75420.28,0.0,0.00985,2e-05,1.09318]
[1779513799760,31.02,75420.87,0.0,0.00986,2e-05,1.09436]
[1779513804795,31.02,75421.03,0.0,0.00986,2e-05,1.09468]
[1779513809830,31.02,75419.62,0.0,0.00983,2e-05,1.09187]
[1779513814866,31.02,75419.63,0.0,0.00981,2e-05,1.08968]
[1779513819901,31.02,75419.73,0.0,0.00982,2e-05,1.08987]
[1779513824936,31.02,75419.67,0.0,0.00982,2e-05,1.08976]
[1779513829970,31.02,75425.14,0.0,0.00993,2e-05,1.10067]
[1779513835012,31.02,75422.76,0.0,0.00988,2e-05,1.09591]
[1779513840042,31.02,75421.34,0.0,0.00985,2e-05,1.09308]
[1779513845089,31.02,75421.09,0.0,0.00984,2e-05,1.09258]
[1779513850123,31.02,75418.64,0.0,0.00979,2e-05,1.08771]
[1779513855157,31.02,75417.44,0.0,0.00977,2e-05,1.08533]
[1779513860193,31.02,75415.82,0.0,0.00974,2e-05,1.08213]
[1779513865230,31.02,75404.9,0.0,0.00952,2e-05,1.06073]
[1779513870265,31.02,75400.79,0.0,0.00944,2e-05,1.05276]
[1779513875302,31.02,75399.84,0.0,0.0094,2e-05,1.04877]
[1779513880336,31.02,75404.71,0.0,0.0095,2e-05,1.05819]
[1779513886377,31.02,75405.39,0.0,0.00951,2e-05,1.05951]
[1779513891414,31.02,75405.27,0.0,0.00951,2e-05,1.05928]
[1779513896447,31.02,75408.83,0.0,0.00958,2e-05,1.06621]
[1779513901483,31.02,75410.57,0.0,0.00961,2e-05,1.06961]
[1779513906517,31.02,75410.26,0.0,0.00961,2e-05,1.069]
[1779513911552,31.02,75410.33,0.0,0.00961,2e-05,1.06914]
[1779513916588,31.02,75413.54,0.0,0.00967,2e-05,1.07544]
[1779513922631,31.02,75414.08,0.0,0.00968,2e-05,1.0765]
[1779513929680,31.02,75414.17,0.0,0.00968,2e-05,1.07667]
[1779513934915,31.02,75421.64,0.0,0.00982,2e-05,1.08924]
[1779513940758,31.02,75427.56,0.0,0.00994,2e-05,1.10106]
[1779513945793,31.02,75423.41,0.0,0.00985,2e-05,1.09276]
[1779513950827,31.02,75422.36,0.0,0.00983,2e-05,1.09067]
[1779513957877,31.02,75422.38,0.0,0.00983,2e-05,1.09071]
[1779513962912,31.02,75422.16,0.0,0.00983,2e-05,1.09027]
[1779513967947,31.02,75424.31,0.0,0.00987,2e-05,1.09456]
[1779513972981,31.02,75435.06,0.0,0.01009,2e-05,1.11617]
[1779513978016,31.02,75438.55,0.0,0.01017,2e-05,1.12326]
[1779513985266,31.02,75437.99,0.0,0.01015,2e-05,1.12212]
[1779513991108,31.02,75437.3,0.0,0.01012,2e-05,1.11846]
[1779513997151,31.02,75433.38,0.0,0.01004,2e-05,1.11052]
[1779514005408,31.02,75432.54,0.0,0.01002,2e-05,1.10883]
[1779514011249,31.02,75432.85,0.0,0.01003,2e-05,1.10945]
[1779514016284,31.02,75432.16,0.0,0.01001,2e-05,1.10806]
[1779514021319,31.02,75431.04,0.0,0.00999,2e-05,1.10581]
[1779514026358,31.02,75429.56,0.0,0.00996,2e-05,1.10283]
[1779514033406,31.02,75429.51,0.0,0.00996,2e-05,1.10273]
[1779514042470,31.02,75429.37,0.0,0.00996,2e-05,1.10245]
[1779514047506,31.02,75432.47,0.0,0.01002,2e-05,1.10869]
[1779514052540,31.02,75434.94,0.0,0.01005,2e-05,1.11143]
[1779514057576,31.02,75436.07,0.0,0.01007,2e-05,1.11371]
[1779514062611,31.02,75438.32,0.0,0.01012,2e-05,1.11828]
[1779514068653,31.02,75437.76,0.0,0.01011,2e-05,1.11714]
[1779514073688,31.02,75436.02,0.0,0.01007,2e-05,1.11361]
[1779514078722,31.02,75432.75,0.0,0.01001,2e-05,1.10701]
[1779514085971,31.02,75432.97,0.0,0.01001,2e-05,1.10745]
[1779514091815,31.02,75433.07,0.0,0.01001,2e-05,1.10765]
[1779514096850,31.02,75423.53,0.0,0.00982,2e-05,1.08856]
[1779514102892,31.02,75421.88,0.0,0.00978,2e-05,1.08529]
[1779514107934,31.02,75422.12,0.0,0.00979,2e-05,1.08576]
[1779514112961,31.02,75419.08,0.0,0.00971,2e-05,1.07755]
[1779514122025,31.02,75419.03,0.0,0.00971,2e-05,1.07745]
[1779514127059,31.02,75418.4,0.0,0.00969,2e-05,1.07621]
[1779514132095,31.02,75420.88,0.0,0.00974,2e-05,1.0811]
[1779514137130,31.02,75422.99,0.0,0.00979,2e-05,1.08528]
[1779514142165,31.02,75427.03,0.0,0.00987,2e-05,1.09331]
[1779514147199,31.02,75426.7,0.0,0.00986,2e-05,1.09265]
[1779514156462,31.02,75426.53,0.0,0.00986,2e-05,1.09231]
[1779514162305,31.02,75426.07,0.0,0.00985,2e-05,1.0914]
[1779514167340,31.02,75426.81,0.0,0.00986,2e-05,1.09287]
[1779514176402,31.02,75427.01,0.0,0.00985,2e-05,1.09105]
[1779514181437,31.02,75422.55,0.0,0.00976,2e-05,1.08219]
[1779514186474,31.02,75416.77,0.0,0.00964,2e-05,1.07081]
[1779514191510,31.02,75407.53,0.0,0.00946,2e-05,1.05281]
[1779514196543,31.02,75403.28,0.0,0.00937,2e-05,1.04461]
[1779514201579,31.02,75400.48,0.0,0.00932,2e-05,1.03924]
[1779514206616,31.02,75401.67,0.0,0.00934,2e-05,1.04152]
[1779514211852,31.02,75402.69,0.0,0.00936,2e-05,1.04348]
[1779514217692,31.02,75404.64,0.0,0.0094,2e-05,1.04723]
[1779514222736,31.02,75403.78,0.0,0.00938,2e-05,1.04557]
[1779514231992,31.02,75403.64,0.0,0.00936,2e-05,1.04314]
[1779514237832,31.02,75406.94,0.0,0.00943,2e-05,1.0495]
[1779514242867,31.02,75411.01,0.0,0.00951,2e-05,1.05738]
[1779514247902,31.02,75415.61,0.0,0.0096,2e-05,1.06634]
[1779514252937,31.02,75415.09,0.0,0.00959,2e-05,1.06533]
[1779514257973,31.02,75412.69,0.0,0.00954,2e-05,1.06065]
[1779514263013,31.02,75414.19,0.0,0.00957,2e-05,1.06357]
[1779514270062,31.02,75414.28,0.0,0.00957,2e-05,1.06375]
[1779514275097,31.02,75413.8,0.0,0.00956,2e-05,1.06281]
[1779514282343,31.02,75409.34,0.0,0.00947,2e-05,1.05414]
[1779514288188,31.02,75408.79,0.0,0.00946,2e-05,1.05307]
[1779514293222,31.02,75407.58,0.0,0.00942,2e-05,1.04857]
[1779514298258,31.02,75407.67,0.0,0.00942,2e-05,1.04874]
[1779514303293,31.02,75408.6,0.0,0.00944,2e-05,1.05054]
[1779514308328,31.02,75409.27,0.0,0.00945,2e-05,1.05183]
[1779514313366,31.02,75409.24,0.0,0.00945,2e-05,1.05178]
[1779514318400,31.02,75411.09,0.0,0.00949,2e-05,1.05536]
[1779514325449,31.02,75410.98,0.0,0.00949,2e-05,1.05515]
[1779514330485,31.02,75415.19,0.0,0.00957,2e-05,1.06334]
[1779514335520,31.02,75415.23,0.0,0.00957,2e-05,1.06341]
[1779514340555,31.02,75415.39,0.0,0.00958,2e-05,1.06373]
[1779514345589,31.02,75419.32,0.0,0.00965,2e-05,1.07142]
[1779514351634,31.02,75419.03,0.0,0.00963,2e-05,1.06866]
[1779514356667,31.02,75418.75,0.0,0.00962,2e-05,1.06811]
[1779514361702,31.02,75419.54,0.0,0.00964,2e-05,1.06965]
[1779514366739,31.02,75418.07,0.0,0.00961,2e-05,1.06677]
[1779514371977,31.02,75417.7,0.0,0.0096,2e-05,1.06605]
[1779514377816,31.02,75417.09,0.0,0.00959,2e-05,1.06486]
[1779514383857,31.02,75416.83,0.0,0.00959,2e-05,1.06435]
[1779514389900,31.02,75414.86,0.0,0.00955,2e-05,1.06051]
[1779514394934,31.02,75414.92,0.0,0.00955,2e-05,1.06062]
[1779514400977,31.02,75414.69,0.0,0.00954,2e-05,1.06018]
[1779514407019,31.02,75414.54,0.0,0.00954,2e-05,1.05988]
[1779514412257,31.02,75414.87,0.0,0.00953,2e-05,1.05835]
[1779514422327,31.02,75415.16,0.0,0.00953,2e-05,1.05891]
[1779514428166,31.02,75414.6,0.0,0.00952,2e-05,1.05782]
[1779514439244,31.02,75414.72,0.0,0.00952,2e-05,1.05805]
[1779514445284,31.02,75414.75,0.0,0.00952,2e-05,1.05811]
[1779514450320,31.02,75415.18,0.0,0.00953,2e-05,1.05895]
[1779514456362,31.02,75415.44,0.0,0.00954,2e-05,1.05945]
[1779514462607,31.02,75415.01,0.0,0.00953,2e-05,1.05862]
[1779514472683,31.02,75408.85,0.0,0.00939,2e-05,1.04453]
[1779514480530,31.02,75408.24,0.0,0.00938,2e-05,1.04335]
[1779514487589,31.02,75408.66,0.0,0.00939,2e-05,1.04416]
[1779514492823,31.02,75405.27,0.0,0.00932,2e-05,1.03765]
[1779514498656,31.02,75403.21,0.0,0.00928,2e-05,1.03372]
[1779514500673,31.02,75391.3,0.0,0.00905,2e-05,1.01119]
[1779514505706,31.02,75391.88,0.0,0.00906,2e-05,1.01228]
[1779514510741,31.02,75395.78,0.0,0.00914,2e-05,1.01962]
[1779514516782,31.02,75396.45,0.0,0.00915,2e-05,1.02088]
[1779514522824,31.02,75397.21,0.0,0.00916,2e-05,1.02232]
[1779514527860,31.02,75398.19,0.0,0.00918,2e-05,1.02417]
[1779514532896,31.02,75400.73,0.0,0.00921,2e-05,1.02685]
[1779514537929,31.02,75400.2,0.0,0.0092,2e-05,1.02585]
[1779514543183,31.02,75400.56,0.0,0.00921,2e-05,1.02653]
[1779514550015,31.02,75400.9,0.0,0.00922,2e-05,1.02718]
[1779514558071,31.02,75400.91,0.0,0.00922,2e-05,1.0272]
[1779514563323,31.02,75401.63,0.0,0.00923,2e-05,1.02856]
[1779514573393,31.02,75401.51,0.0,0.00923,2e-05,1.02834]
[1779514580229,31.02,75402.11,0.0,0.00924,2e-05,1.02948]
[1779514585265,31.02,75401.94,0.0,0.00924,2e-05,1.02915]
[1779514590303,31.02,75406.72,0.0,0.00933,2e-05,1.03828]
[1779514596341,31.02,75406.93,0.0,0.00931,2e-05,1.03653]
[1779514601384,31.02,75406.38,0.0,0.0093,2e-05,1.03547]
[1779514606414,31.02,75407.01,0.0,0.00932,2e-05,1.03668]
[1779514611448,31.02,75406.55,0.0,0.00931,2e-05,1.0358]
[1779514616484,31.02,75403.71,0.0,0.00925,2e-05,1.03038]
[1779514621518,31.02,75402.88,0.0,0.00924,2e-05,1.0288]
[1779514626558,31.02,75402.63,0.0,0.00923,2e-05,1.02832]
[1779514631593,31.02,75402.7,0.0,0.00923,2e-05,1.02846]
[1779514641663,31.02,75403.64,0.0,0.00925,2e-05,1.03025]
[1779514646697,31.02,75406.73,0.0,0.00931,2e-05,1.03614]
[1779514651941,31.02,75406.99,0.0,0.0093,2e-05,1.03449]
[1779514658781,31.02,75406.22,0.0,0.00928,2e-05,1.03302]
[1779514664823,31.02,75406.03,0.0,0.00928,2e-05,1.03266]
[1779514671872,31.02,75405.7,0.0,0.00927,2e-05,1.03203]
[1779514677918,31.02,75406.52,0.0,0.00929,2e-05,1.03359]
[1779514683957,31.02,75407.65,0.0,0.00931,2e-05,1.03575]
[1779514688993,31.02,75411.32,0.0,0.00938,2e-05,1.04279]
[1779514694027,31.02,75410.82,0.0,0.00937,2e-05,1.04183]
[1779514699061,31.02,75417.0,0.0,0.00949,2e-05,1.05376]
[1779514704096,31.02,75415.24,0.0,0.00946,2e-05,1.05035]
[1779514710138,31.02,75415.18,0.0,0.00946,2e-05,1.05024]
[1779514715173,31.02,75414.87,0.0,0.00943,2e-05,1.04747]
[1779514720208,31.02,75413.39,0.0,0.0094,2e-05,1.04461]
[1779514727257,31.02,75411.77,0.0,0.00937,2e-05,1.04149]
[1779514732501,31.02,75412.73,0.0,0.00939,2e-05,1.04334]
[1779514739343,31.02,75412.8,0.0,0.00939,2e-05,1.04347]
[1779514744378,31.02,75412.53,0.0,0.00939,2e-05,1.04295]
[1779514749412,31.02,75412.03,0.0,0.00938,2e-05,1.04199]
[1779514754448,31.02,75409.98,0.0,0.00934,2e-05,1.03806]
[1779514759483,31.02,75411.1,0.0,0.00936,2e-05,1.04021]
[1779514764518,31.02,75411.25,0.0,0.00936,2e-05,1.04049]
[1779514771568,31.02,75411.35,0.0,0.00934,2e-05,1.03853]
[1779514777610,31.02,75411.56,0.0,0.00935,2e-05,1.03893]
[1779514782856,31.02,75412.29,0.0,0.00936,2e-05,1.04033]
[1779514790701,31.02,75412.34,0.0,0.00936,2e-05,1.04043]
[1779514795736,31.02,75412.31,0.0,0.00936,2e-05,1.04037]
[1779514801989,31.02,75412.87,0.0,0.00937,2e-05,1.04144]
[1779514807819,31.02,75417.24,0.0,0.00946,2e-05,1.04987]
[1779514812855,31.02,75417.55,0.0,0.00947,2e-05,1.05047]
[1779514819904,31.02,75417.15,0.0,0.00946,2e-05,1.0497]
[1779514824939,31.02,75417.66,0.0,0.00947,2e-05,1.05069]
[1779514830980,31.02,75418.05,0.0,0.00948,2e-05,1.05144]
[1779514836016,31.02,75417.97,0.0,0.00946,2e-05,1.04911]
[1779514843066,31.02,75418.37,0.0,0.00946,2e-05,1.04988]
[1779514851121,31.02,75417.73,0.0,0.00945,2e-05,1.04865]
[1779514856157,31.02,75416.41,0.0,0.00942,2e-05,1.0461]
[1779514861192,31.02,75416.18,0.0,0.00942,2e-05,1.04565]
[1779514871263,31.02,75416.46,0.0,0.00943,2e-05,1.04619]
[1779514877304,31.02,75415.13,0.0,0.0094,2e-05,1.04363]
[1779514882554,31.02,75415.27,0.0,0.0094,2e-05,1.0439]
[1779514889394,31.02,75416.47,0.0,0.00943,2e-05,1.04621]
[1779514898455,31.02,75417.6,0.0,0.00943,2e-05,1.04622]
[1779514903490,31.02,75417.59,0.0,0.00943,2e-05,1.0462]
[1779514908531,31.02,75417.39,0.0,0.00942,2e-05,1.04581]
[1779514913565,31.02,75416.28,0.0,0.0094,2e-05,1.04367]
[1779514918601,31.02,75416.26,0.0,0.0094,2e-05,1.04364]
[1779514926656,31.02,75416.35,0.0,0.0094,2e-05,1.04381]
[1779514931898,31.02,75416.76,0.0,0.00941,2e-05,1.0446]
[1779514941968,31.02,75416.72,0.0,0.00941,2e-05,1.04452]
[1779514948810,31.02,75416.6,0.0,0.00941,2e-05,1.04429]
[1779514954853,31.02,75415.89,0.0,0.00938,2e-05,1.04076]
[1779514959888,31.02,75416.2,0.0,0.00938,2e-05,1.04135]
[1779514965930,31.02,75415.69,0.0,0.00937,2e-05,1.04037]
[1779514972179,31.02,75415.95,0.0,0.00938,2e-05,1.04087]
[1779514978020,31.02,75415.62,0.0,0.00937,2e-05,1.04024]
[1779514984063,31.02,75415.54,0.0,0.00937,2e-05,1.04008]
[1779514990106,31.02,75416.13,0.0,0.00938,2e-05,1.04122]
[1779514995139,31.02,75417.04,0.0,0.0094,2e-05,1.04297]
[1779515000175,31.02,75419.25,0.0,0.00944,2e-05,1.04723]
[1779515005211,31.02,75420.5,0.0,0.00947,2e-05,1.04965]
[1779515010245,31.02,75420.92,0.0,0.00948,2e-05,1.05046]
[1779515015281,31.02,75420.63,0.0,0.00945,2e-05,1.04772]
[1779515021323,31.02,75420.61,0.0,0.00945,2e-05,1.04769]
[1779515026357,31.02,75420.8,0.0,0.00945,2e-05,1.04805]
[1779515031392,31.02,75420.39,0.0,0.00945,2e-05,1.04726]
[1779515036427,31.02,75421.76,0.0,0.00947,2e-05,1.04991]
[1779515041462,31.02,75424.15,0.0,0.00952,2e-05,1.05455]
[1779515048513,31.02,75424.71,0.0,0.00953,2e-05,1.05564]
[1779515053547,31.02,75424.98,0.0,0.00954,2e-05,1.05616]
[1779515059590,31.02,75425.41,0.0,0.00955,2e-05,1.057]
[1779515064625,31.02,75425.45,0.0,0.00955,2e-05,1.05708]
[1779515071674,31.02,75425.05,0.0,0.00952,2e-05,1.05411]
[1779515076709,31.02,75427.03,0.0,0.00956,2e-05,1.05797]
[1779515082952,31.02,75426.5,0.0,0.00955,2e-05,1.05693]
[1779515089800,31.02,75425.53,0.0,0.00953,2e-05,1.05504]
[1779515095847,31.02,75424.58,0.0,0.00951,2e-05,1.0532]
[1779515101885,31.02,75424.25,0.0,0.0095,2e-05,1.05256]
[1779515106921,31.02,75424.91,0.0,0.00952,2e-05,1.05384]
[1779515113162,31.02,75424.61,0.0,0.00951,2e-05,1.05326]
[1779515119010,31.02,75423.52,0.0,0.00949,2e-05,1.05114]
[1779515127071,31.02,75422.96,0.0,0.00948,2e-05,1.05006]
[1779515132106,31.02,75427.5,0.0,0.00955,2e-05,1.05669]
[1779515137139,31.02,75426.73,0.0,0.00953,2e-05,1.05519]
[1779515142175,31.02,75427.01,0.0,0.00954,2e-05,1.05573]
[1779515151238,31.02,75427.68,0.0,0.00955,2e-05,1.05704]
[1779515156274,31.02,75426.7,0.0,0.00953,2e-05,1.05513]
[1779515161308,31.02,75426.7,0.0,0.00953,2e-05,1.05513]
[1779515166346,31.02,75420.16,0.0,0.0094,2e-05,1.04247]
[1779515171380,31.02,75418.58,0.0,0.00937,2e-05,1.03943]
[1779515178471,31.02,75420.08,0.0,0.0094,2e-05,1.04231]
[1779515178516,31.02,75420.08,0.0,0.0094,2e-05,1.04231]
[1779515183655,31.02,75421.83,0.0,0.00944,2e-05,1.04569]
[1779515187489,31.02,75424.54,0.0,0.00949,2e-05,1.05094]
[1779515187537,31.02,75427.39,0.0,0.00955,2e-05,1.05647]
[1779515194542,31.02,75426.94,0.0,0.00952,2e-05,1.05341]
[1779515203795,31.02,75427.74,0.0,0.00954,2e-05,1.05496]
[1779515209646,31.02,75427.96,0.0,0.00954,2e-05,1.05539]
[1779515215690,31.02,75427.83,0.0,0.00954,2e-05,1.05514]
[1779515223936,31.02,75428.5,0.0,0.00955,2e-05,1.05644]
[1779515229787,31.02,75427.99,0.0,0.00954,2e-05,1.05545]
[1779515234822,31.02,75429.16,0.0,0.00956,2e-05,1.05773]
[1779515239860,31.02,75430.03,0.0,0.00958,2e-05,1.05943]
[1779515245901,31.02,75430.15,0.0,0.00958,2e-05,1.05966]
[1779515250936,31.02,75431.15,0.0,0.0096,2e-05,1.06162]
[1779515255972,31.02,75430.75,0.0,0.00958,2e-05,1.05864]
[1779515261007,31.02,75404.27,0.0,0.00906,2e-05,1.00796]
[1779515266042,31.02,75402.89,0.0,0.00903,2e-05,1.00538]
[1779515271077,31.02,75403.78,0.0,0.00905,2e-05,1.00704]
[1779515276111,31.02,75404.94,0.0,0.00907,2e-05,1.00922]
[1779515282346,31.02,75405.27,0.0,0.00908,2e-05,1.00984]
[1779515288198,31.02,75405.6,0.0,0.00908,2e-05,1.01046]
[1779515293234,31.02,75409.02,0.0,0.00915,2e-05,1.0169]
[1779515298267,31.02,75408.34,0.0,0.00914,2e-05,1.01562]
[1779515303303,31.02,75407.77,0.0,0.00912,2e-05,1.01455]
[1779515309344,31.02,75415.09,0.0,0.00927,2e-05,1.02842]
[1779515314380,31.02,75415.54,0.0,0.00926,2e-05,1.02713]
[1779515319415,31.02,75415.48,0.0,0.00926,2e-05,1.02701]
[1779515324449,31.02,75414.25,0.0,0.00923,2e-05,1.02467]
[1779515332699,31.02,75414.5,0.0,0.00924,2e-05,1.02515]
[1779515338547,31.02,75414.44,0.0,0.00924,2e-05,1.02503]
[1779515347615,31.02,75414.75,0.0,0.00924,2e-05,1.02562]
[1779515352646,31.02,75414.84,0.0,0.00924,2e-05,1.0258]
[1779515358690,31.02,75414.66,0.0,0.00924,2e-05,1.02545]
[1779515363727,31.02,75414.45,0.0,0.00924,2e-05,1.02505]
[1779515369773,31.02,75415.82,0.0,0.00926,2e-05,1.02766]
[1779515374808,31.02,75415.79,0.0,0.00924,2e-05,1.02545]
[1779515379844,31.02,75415.33,0.0,0.00923,2e-05,1.02458]
[1779515392129,31.02,75416.64,0.0,0.00926,2e-05,1.02707]
[1779515398976,31.02,75416.68,0.0,0.00926,2e-05,1.02715]
[1779515405020,31.02,75410.16,0.0,0.00913,2e-05,1.01478]
[1779515410056,31.02,75410.67,0.0,0.00914,2e-05,1.01575]
[1779515416098,31.02,75409.53,0.0,0.00912,2e-05,1.0136]
[1779515421132,31.02,75409.11,0.0,0.00911,2e-05,1.0128]
[1779515429192,31.02,75409.55,0.0,0.00912,2e-05,1.01363]
[1779515434225,31.02,75404.21,0.0,0.009,2e-05,1.00149]
[1779515439264,31.02,75404.7,0.0,0.00901,2e-05,1.0024]
[1779515444298,31.02,75404.77,0.0,0.00901,2e-05,1.00253]
[1779515447543,31.02,75404.61,0.0,0.00901,2e-05,1.00224]
[1779515447589,31.02,75406.21,0.0,0.00904,2e-05,1.00523]
[1779515451990,31.02,75406.32,0.0,0.00904,2e-05,1.00543]
[1779515452555,31.02,75403.09,0.0,0.00898,2e-05,0.9994]
[1779515458394,31.02,75402.83,0.0,0.00897,2e-05,0.99891]
[1779515463429,31.02,75401.54,0.0,0.00895,2e-05,0.99651]
[1779515469473,31.02,75401.05,0.0,0.00894,2e-05,0.9956]
[1779515475514,31.02,75401.65,0.0,0.00895,2e-05,0.99672]
[1779515481556,31.02,75399.93,0.0,0.00892,2e-05,0.99352]
[1779515486591,31.02,75400.64,0.0,0.00893,2e-05,0.99484]
[1779515491625,31.02,75401.26,0.0,0.00893,2e-05,0.99388]
[1779515497667,31.02,75407.66,0.0,0.00905,2e-05,1.00582]
[1779515502703,31.02,75412.65,0.0,0.00914,2e-05,1.01521]
[1779515507738,31.02,75411.97,0.0,0.00913,2e-05,1.01392]
[1779515512773,31.02,75411.7,0.0,0.00913,2e-05,1.01342]
[1779515518814,31.02,75411.46,0.0,0.00912,2e-05,1.01296]
[1779515523851,31.02,75412.05,0.0,0.00913,2e-05,1.01408]
[1779515528884,31.02,75411.0,0.0,0.00911,2e-05,1.0121]
[1779515533919,31.02,75411.17,0.0,0.00912,2e-05,1.01242]
[1779515538962,31.02,75410.35,0.0,0.0091,2e-05,1.01087]
[1779515543991,31.02,75412.39,0.0,0.00914,2e-05,1.01472]
[1779515550033,31.02,75411.34,0.0,0.00912,2e-05,1.01274]
[1779515556076,31.02,75409.75,0.0,0.00907,2e-05,1.00761]
[1779515561111,31.02,75407.94,0.0,0.00904,2e-05,1.00422]
[1779515566147,31.02,75402.99,0.0,0.00894,2e-05,0.99499]
[1779515571181,31.02,75401.67,0.0,0.00892,2e-05,0.99254]
[1779515581251,31.02,75400.22,0.0,0.00889,2e-05,0.98985]
[1779515587293,31.02,75400.79,0.0,0.0089,2e-05,0.99091]
[1779515593540,31.02,75397.93,0.0,0.00885,2e-05,0.98562]
[1779515601391,31.02,75398.99,0.0,0.00887,2e-05,0.98758]
[1779515606432,31.02,75402.11,0.0,0.00892,2e-05,0.99335]
[1779515611473,31.02,75402.48,0.0,0.00891,2e-05,0.99193]
[1779515616514,31.02,75401.75,0.0,0.0089,2e-05,0.99058]
[1779515623751,31.02,75398.17,0.0,0.00883,2e-05,0.98397]
[1779515632625,31.02,75396.56,0.0,0.0088,2e-05,0.98101]
[1779515640681,31.02,75397.46,0.0,0.00882,2e-05,0.98266]
[1779515645717,31.02,75398.44,0.0,0.00884,2e-05,0.98447]
[1779515650751,31.02,75400.7,0.0,0.00888,2e-05,0.98864]
[1779515656793,31.02,75400.89,0.0,0.00888,2e-05,0.98899]
[1779515664036,31.02,75401.43,0.0,0.00889,2e-05,0.98999]
[1779515669885,31.02,75399.52,0.0,0.00886,2e-05,0.98646]
[1779515674921,31.02,75400.34,0.0,0.00885,2e-05,0.98587]
[1779515679955,31.02,75401.13,0.0,0.00887,2e-05,0.98733]
[1779515684990,31.02,75400.82,0.0,0.00886,2e-05,0.98676]
[1779515690029,31.02,75400.73,0.0,0.00886,2e-05,0.98659]
[1779515695067,31.02,75399.02,0.0,0.00883,2e-05,0.98344]
[1779515700099,31.02,75398.95,0.0,0.00883,2e-05,0.98331]
[1779515705131,31.02,75399.46,0.0,0.00884,2e-05,0.98425]
[1779515712180,31.02,75399.48,0.0,0.00884,2e-05,0.98429]
[1779515718222,31.02,75399.56,0.0,0.00884,2e-05,0.98443]
[1779515723259,31.02,75407.41,0.0,0.00899,2e-05,0.99899]
[1779515728310,31.02,75408.5,0.0,0.00901,2e-05,1.00102]
[1779515734527,31.02,75407.89,0.0,0.00898,2e-05,0.99776]
[1779515744597,31.02,75406.4,0.0,0.00895,2e-05,0.99499]
[1779515750463,31.02,75405.07,0.0,0.00893,2e-05,0.99252]
[1779515761539,31.02,75405.12,0.0,0.00893,2e-05,0.99261]
[1779515766574,31.02,75402.34,0.0,0.00887,2e-05,0.98746]
[1779515772616,31.02,75401.17,0.0,0.00885,2e-05,0.9853]
[1779515777651,31.02,75401.0,0.0,0.00885,2e-05,0.98499]
[1779515782687,31.02,75397.69,0.0,0.00879,2e-05,0.9789]
[1779515787722,31.02,75396.87,0.0,0.00877,2e-05,0.9774]
[1779515793765,31.02,75395.38,0.0,0.00873,2e-05,0.97259]
[1779515798798,31.02,75395.79,0.0,0.00873,2e-05,0.97334]
[1779515805021,31.02,75396.95,0.0,0.00875,2e-05,0.97546]
[1779515812897,31.02,75397.22,0.0,0.00876,2e-05,0.97595]
[1779515821959,31.02,75397.56,0.0,0.00877,2e-05,0.97657]
[1779515829009,31.02,75398.04,0.0,0.00877,2e-05,0.97745]
[1779515834043,31.02,75398.42,0.0,0.00878,2e-05,0.97815]
[1779515839078,31.02,75398.9,0.0,0.00879,2e-05,0.97903]
[1779515845302,31.02,75398.87,0.0,0.00879,2e-05,0.97898]
[1779515851162,31.02,75398.75,0.0,0.00877,2e-05,0.97667]
[1779515860225,31.02,75399.0,0.0,0.00877,2e-05,0.97712]
[1779515865267,31.02,75397.64,0.0,0.00875,2e-05,0.97463]
[1779515873327,31.02,75395.29,0.0,0.00871,2e-05,0.97034]
[1779515878360,31.02,75395.0,0.0,0.0087,2e-05,0.96981]
[1779515884403,31.02,75403.97,0.0,0.00887,2e-05,0.98627]
[1779515889437,31.02,75399.54,0.0,0.00878,2e-05,0.97811]
[1779515894473,31.02,75399.24,0.0,0.00878,2e-05,0.97756]
[1779515902530,31.02,75401.54,0.0,0.00882,2e-05,0.98179]
[1779515908570,31.02,75400.77,0.0,0.00881,2e-05,0.98037]
[1779515914614,31.02,75401.57,0.0,0.0088,2e-05,0.97975]
[1779515919648,31.02,75400.53,0.0,0.00878,2e-05,0.97784]
[1779515924683,31.02,75400.76,0.0,0.00879,2e-05,0.97826]
[1779515929717,31.02,75400.39,0.0,0.00878,2e-05,0.97758]
[1779515935936,31.02,75401.1,0.0,0.0088,2e-05,0.97888]
[1779515941804,31.02,75401.01,0.0,0.00879,2e-05,0.97872]
[1779515946839,31.02,75402.05,0.0,0.00881,2e-05,0.98063]
[1779515952881,31.02,75403.92,0.0,0.00885,2e-05,0.98407]
[1779515957916,31.02,75404.08,0.0,0.00885,2e-05,0.98437]
[1779515963958,31.02,75404.0,0.0,0.00885,2e-05,0.98422]
[1779515968994,31.02,75403.73,0.0,0.00884,2e-05,0.98372]
[1779515974031,31.02,75406.36,0.0,0.00888,2e-05,0.98648]
[1779515979063,31.02,75406.86,0.0,0.00889,2e-05,0.9874]
[1779515984098,31.02,75407.48,0.0,0.0089,2e-05,0.98855]
[1779515989133,31.02,75407.74,0.0,0.0089,2e-05,0.98903]
[1779515994168,31.02,75406.61,0.0,0.00888,2e-05,0.98694]
[1779515999203,31.02,75406.6,0.0,0.00888,2e-05,0.98692]
[1779516004238,31.02,75406.04,0.0,0.00887,2e-05,0.98588]
[1779516010286,31.02,75405.2,0.0,0.00885,2e-05,0.98433]
[1779516015316,31.02,75411.47,0.0,0.00897,2e-05,0.99596]
[1779516020353,31.02,75411.18,0.0,0.00897,2e-05,0.99542]
[1779516025385,31.02,75415.41,0.0,0.00905,2e-05,1.00332]
[1779516030422,31.02,75415.67,0.0,0.00905,2e-05,1.00381]
[1779516035458,31.02,75413.46,0.0,0.00899,2e-05,0.99755]
[1779516041502,31.02,75413.66,0.0,0.009,2e-05,0.99792]
[1779516046715,31.02,75410.84,0.0,0.00894,2e-05,0.99267]
[1779516052577,31.02,75408.64,0.0,0.0089,2e-05,0.98859]
[1779516057613,31.02,75407.0,0.0,0.00887,2e-05,0.98555]
[1779516062648,31.02,75407.09,0.0,0.00887,2e-05,0.98572]
[1779516067683,31.02,75407.2,0.0,0.00887,2e-05,0.98592]
[1779516072721,31.02,75407.4,0.0,0.00888,2e-05,0.98629]
[1779516077757,31.02,75403.85,0.0,0.00881,2e-05,0.97975]
[1779516084805,31.02,75401.91,0.0,0.00877,2e-05,0.97619]
[1779516090847,31.02,75401.57,0.0,0.00877,2e-05,0.97556]
[1779516095883,31.02,75401.85,0.0,0.00875,2e-05,0.97399]
[1779516102942,31.02,75401.43,0.0,0.00875,2e-05,0.97322]
[1779516113008,31.02,75396.97,0.0,0.00866,2e-05,0.96509]
[1779516119051,31.02,75395.31,0.0,0.00863,2e-05,0.96208]
[1779516127295,31.02,75396.12,0.0,0.00865,2e-05,0.96354]
[1779516133153,31.02,75396.99,0.0,0.00866,2e-05,0.96512]
[1779516139191,31.02,75397.45,0.0,0.00867,2e-05,0.96596]
[1779516145233,31.02,75397.53,0.0,0.00867,2e-05,0.96611]
[1779516151274,31.02,75398.19,0.0,0.00867,2e-05,0.96523]
[1779516156310,31.02,75398.25,0.0,0.00867,2e-05,0.96534]
[1779516161344,31.02,75398.29,0.0,0.00867,2e-05,0.96541]
[1779516166380,31.02,75400.88,0.0,0.00872,2e-05,0.97013]
[1779516171415,31.02,75399.85,0.0,0.0087,2e-05,0.96825]
[1779516176450,31.02,75399.84,0.0,0.0087,2e-05,0.96823]
[1779516181485,31.02,75399.14,0.0,0.00869,2e-05,0.96695]
[1779516187530,31.02,75399.37,0.0,0.00869,2e-05,0.96737]
[1779516192565,31.02,75397.49,0.0,0.00866,2e-05,0.96396]
[1779516197601,31.02,75397.85,0.0,0.00866,2e-05,0.96461]
[1779516202636,31.02,75399.91,0.0,0.0087,2e-05,0.96836]
[1779516207859,31.02,75400.29,0.0,0.00871,2e-05,0.96905]
[1779516217929,31.02,75400.49,0.0,0.00869,2e-05,0.96733]
[1779516223782,31.02,75400.45,0.0,0.00869,2e-05,0.96726]
[1779516228818,31.02,75410.0,0.0,0.00887,2e-05,0.98477]
[1779516233852,31.02,75402.79,0.0,0.00874,2e-05,0.97153]
[1779516238888,31.02,75401.87,0.0,0.00872,2e-05,0.96985]
[1779516243923,31.02,75401.55,0.0,0.00871,2e-05,0.96926]
[1779516252986,31.02,75401.25,0.0,0.00871,2e-05,0.96872]
[1779516258209,31.02,75397.47,0.0,0.00864,2e-05,0.96185]
[1779516265069,31.02,75397.92,0.0,0.00865,2e-05,0.96266]
[1779516270105,31.02,75398.09,0.0,0.00865,2e-05,0.96297]
[1779516275140,31.02,75397.67,0.0,0.00862,2e-05,0.96014]
[1779516283196,31.02,75396.86,0.0,0.00861,2e-05,0.95867]
[1779516288419,31.02,75394.61,0.0,0.00857,2e-05,0.95461]
[1779516294276,31.02,75394.48,0.0,0.00856,2e-05,0.95437]
[1779516301332,31.02,75395.54,0.0,0.00858,2e-05,0.95629]
[1779516306361,31.02,75398.71,0.0,0.00864,2e-05,0.96202]
[1779516311580,31.02,75401.19,0.0,0.00869,2e-05,0.96652]
[1779516317438,31.02,75401.88,0.0,0.0087,2e-05,0.96778]
[1779516322659,31.02,75402.37,0.0,0.00871,2e-05,0.96867]
[1779516328514,31.02,75401.7,0.0,0.0087,2e-05,0.96745]
[1779516333550,31.02,75402.67,0.0,0.0087,2e-05,0.96714]
[1779516338584,31.02,75402.22,0.0,0.00869,2e-05,0.96632]
[1779516343619,31.02,75402.39,0.0,0.00869,2e-05,0.96663]
[1779516348655,31.02,75407.47,0.0,0.00879,2e-05,0.97591]
[1779516353691,31.02,75408.66,0.0,0.00881,2e-05,0.9781]
[1779516358725,31.02,75409.81,0.0,0.00883,2e-05,0.98021]
[1779516363759,31.02,75409.8,0.0,0.00883,2e-05,0.98019]
[1779516368795,31.02,75412.58,0.0,0.00888,2e-05,0.98532]
[1779516374839,31.02,75410.89,0.0,0.00885,2e-05,0.9822]
[1779516379875,31.02,75416.21,0.0,0.00895,2e-05,0.99206]
[1779516387930,31.02,75417.34,0.0,0.00897,2e-05,0.99416]
[1779516392966,31.02,75417.11,0.0,0.00895,2e-05,0.99161]
[1779516398001,31.02,75418.99,0.0,0.00899,2e-05,0.99511]
[1779516403046,31.02,75417.0,0.0,0.00895,2e-05,0.9914]
[1779516408080,31.02,75411.16,0.0,0.00884,2e-05,0.98059]
[1779516414122,31.02,75411.42,0.0,0.00884,2e-05,0.98107]
[1779516421175,31.02,75411.27,0.0,0.00884,2e-05,0.9808]
[1779516426207,31.02,75410.95,0.0,0.00883,2e-05,0.98021]
[1779516432424,31.02,75411.38,0.0,0.00884,2e-05,0.981]
[1779516438466,31.02,75410.45,0.0,0.00882,2e-05,0.97929]
[1779516448536,31.02,75410.0,0.0,0.00882,2e-05,0.97846]
[1779516456416,31.02,75409.69,0.0,0.00879,2e-05,0.97579]
[1779516462460,31.02,75409.39,0.0,0.00879,2e-05,0.97524]
[1779516468679,31.02,75409.19,0.0,0.00878,2e-05,0.97487]
[1779516476563,31.02,75409.31,0.0,0.00878,2e-05,0.97509]
[1779516482599,31.02,75409.32,0.0,0.00878,2e-05,0.97511]
[1779516488832,31.02,75409.52,0.0,0.00879,2e-05,0.97548]
[1779516493867,31.02,75409.49,0.0,0.00879,2e-05,0.97542]
[1779516499719,31.02,75409.19,0.0,0.00878,2e-05,0.97487]
[1779516504756,31.02,75409.35,0.0,0.00879,2e-05,0.97516]
[1779516509789,31.02,75402.87,0.0,0.00866,2e-05,0.96334]
[1779516514823,31.02,75404.56,0.0,0.00868,2e-05,0.96433]
[1779516519861,31.02,75405.0,0.0,0.00869,2e-05,0.96513]
[1779516525901,31.02,75404.52,0.0,0.00868,2e-05,0.96425]
[1779516530935,31.02,75404.64,0.0,0.00868,2e-05,0.96447]
[1779516535973,31.02,75404.93,0.0,0.00868,2e-05,0.965]
[1779516543023,31.02,75405.06,0.0,0.00869,2e-05,0.96524]
[1779516548061,31.02,75408.37,0.0,0.00875,2e-05,0.97127]
[1779516553097,31.02,75407.69,0.0,0.00874,2e-05,0.97003]
[1779516558132,31.02,75410.35,0.0,0.00879,2e-05,0.9749]
[1779516563167,31.02,75410.77,0.0,0.00879,2e-05,0.97567]
[1779516568203,31.02,75410.83,0.0,0.00879,2e-05,0.97578]
[1779516574429,31.02,75412.24,0.0,0.0088,2e-05,0.97627]
[1779516581294,31.02,75411.89,0.0,0.0088,2e-05,0.97563]
[1779516590357,31.02,75411.79,0.0,0.00879,2e-05,0.97544]
[1779516595393,31.02,75412.02,0.0,0.0088,2e-05,0.97587]
[1779516603453,31.02,75411.87,0.0,0.0088,2e-05,0.97559]
[1779516608484,31.02,75410.51,0.0,0.00877,2e-05,0.9731]
[1779516614709,31.02,75410.93,0.0,0.00878,2e-05,0.97387]
[1779516622582,31.02,75410.78,0.0,0.00878,2e-05,0.97359]
[1779516627619,31.02,75410.93,0.0,0.00878,2e-05,0.97387]
[1779516632654,31.02,75411.08,0.0,0.00876,2e-05,0.97204]
[1779516638695,31.02,75410.72,0.0,0.00876,2e-05,0.97138]
[1779516643730,31.02,75410.5,0.0,0.00875,2e-05,0.97098]
[1779516648766,31.02,75408.25,0.0,0.00871,2e-05,0.96687]
[1779516653801,31.02,75408.08,0.0,0.00871,2e-05,0.96656]
[1779516661856,31.02,75409.51,0.0,0.00873,2e-05,0.96917]
[1779516666907,31.02,75409.54,0.0,0.00873,2e-05,0.96923]
[1779516671934,31.02,75409.08,0.0,0.00873,2e-05,0.96839]
[1779516676969,31.02,75408.8,0.0,0.00872,2e-05,0.96788]
[1779516682004,31.02,75407.97,0.0,0.0087,2e-05,0.96636]
[1779516687042,31.02,75396.51,0.0,0.00849,2e-05,0.94566]
[1779516693082,31.02,75395.35,0.0,0.00845,2e-05,0.94153]
[1779516698117,31.02,75395.97,0.0,0.00847,2e-05,0.94264]
[1779516703152,31.02,75397.07,0.0,0.00849,2e-05,0.94461]
[1779516712216,31.02,75397.92,0.0,0.0085,2e-05,0.94613]
[1779516718257,31.02,75398.7,0.0,0.00852,2e-05,0.94753]
[1779516723294,31.02,75399.29,0.0,0.00853,2e-05,0.94859]
[1779516731349,31.02,75399.33,0.0,0.00853,2e-05,0.94866]
[1779516736383,31.02,75399.96,0.0,0.00854,2e-05,0.94979]
[1779516741419,31.02,75400.15,0.0,0.00854,2e-05,0.95013]
[1779516747635,31.02,75400.73,0.0,0.00855,2e-05,0.95117]
[1779516755517,31.02,75400.8,0.0,0.00854,2e-05,0.94923]
[1779516761558,31.02,75400.85,0.0,0.00854,2e-05,0.94932]
[1779516766595,31.02,75400.68,0.0,0.00853,2e-05,0.94902]
[1779516771630,31.02,75400.5,0.0,0.00853,2e-05,0.9487]
[1779516777849,31.02,75400.54,0.0,0.00853,2e-05,0.94877]
[1779516783714,31.02,75400.57,0.0,0.00853,2e-05,0.94882]
[1779516788749,31.02,75400.35,0.0,0.00853,2e-05,0.94843]
[1779516793785,31.02,75400.67,0.0,0.00853,2e-05,0.949]
[1779516798820,31.02,75399.7,0.0,0.00852,2e-05,0.94726]
[1779516803854,31.02,75402.08,0.0,0.00856,2e-05,0.95154]
[1779516809066,31.02,75401.84,0.0,0.00856,2e-05,0.9511]
[1779516815938,31.02,75401.49,0.0,0.00853,2e-05,0.94841]
[1779516820973,31.02,75401.23,0.0,0.00853,2e-05,0.94794]
[1779516826010,31.02,75401.72,0.0,0.00854,2e-05,0.94882]
[1779516835071,31.02,75401.26,0.0,0.00853,2e-05,0.948]
[1779516840106,31.02,75401.3,0.0,0.00853,2e-05,0.94807]
[1779516845141,31.02,75400.93,0.0,0.00852,2e-05,0.9474]
[1779516853199,31.02,75401.02,0.0,0.00852,2e-05,0.94757]
[1779516859436,31.02,75400.63,0.0,0.00852,2e-05,0.94687]
[1779516867296,31.02,75400.87,0.0,0.00852,2e-05,0.9473]
[1779516872332,31.02,75400.74,0.0,0.0085,2e-05,0.945]
[1779516878375,31.02,75400.95,0.0,0.0085,2e-05,0.94538]
[1779516883411,31.02,75397.48,0.0,0.00844,2e-05,0.93918]
[1779516888445,31.02,75395.19,0.0,0.0084,2e-05,0.9351]
[1779516896503,31.02,75395.7,0.0,0.00841,2e-05,0.93601]
[1779516901538,31.02,75396.79,0.0,0.00843,2e-05,0.93795]
[1779516909788,31.02,75397.04,0.0,0.00843,2e-05,0.93839]
[1779516915636,31.02,75397.98,0.0,0.00845,2e-05,0.94007]
[1779516920672,31.02,75398.32,0.0,0.00846,2e-05,0.94068]
[1779516928729,31.02,75396.53,0.0,0.00842,2e-05,0.93749]
[1779516933764,31.02,75407.52,0.0,0.00861,2e-05,0.95513]
[1779516938798,31.02,75407.2,0.0,0.0086,2e-05,0.95455]
[1779516943833,31.02,75406.03,0.0,0.00858,2e-05,0.95244]
[1779516948868,31.02,75408.98,0.0,0.00863,2e-05,0.95777]
[1779516953903,31.02,75408.22,0.0,0.00862,2e-05,0.9564]
[1779516960155,31.02,75407.02,0.0,0.0086,2e-05,0.95423]
[1779516965987,31.02,75406.67,0.0,0.00859,2e-05,0.9536]
[1779516971022,31.02,75408.45,0.0,0.00862,2e-05,0.95681]
[1779516976057,31.02,75408.06,0.0,0.00862,2e-05,0.95611]
[1779516981093,31.02,75407.88,0.0,0.00861,2e-05,0.95578]
[1779516986127,31.02,75405.56,0.0,0.00857,2e-05,0.9516]
[1779516991162,31.02,75407.61,0.0,0.00859,2e-05,0.95322]
[1779516996197,31.02,75406.87,0.0,0.00858,2e-05,0.95188]
[1779517001232,31.02,75405.48,0.0,0.00855,2e-05,0.94938]
[1779517006268,31.02,75404.36,0.0,0.00853,2e-05,0.94737]
[1779517011302,31.02,75404.23,0.0,0.00853,2e-05,0.94713]
[1779517018351,31.02,75405.04,0.0,0.00854,2e-05,0.94859]
[1779517028637,31.02,75404.32,0.0,0.00853,2e-05,0.9473]
[1779517035473,31.02,75403.97,0.0,0.00852,2e-05,0.94667]
[1779517041517,31.02,75403.63,0.0,0.00852,2e-05,0.94606]
[1779517047557,31.02,75402.94,0.0,0.0085,2e-05,0.94482]
[1779517052591,31.02,75403.48,0.0,0.0085,2e-05,0.94373]
[1779517059854,31.02,75404.09,0.0,0.00851,2e-05,0.94482]
[1779517065682,31.02,75404.97,0.0,0.00852,2e-05,0.9464]
[1779517070717,31.02,75407.16,0.0,0.00856,2e-05,0.95033]
[1779517077766,31.02,75407.85,0.0,0.00858,2e-05,0.95158]
[1779517084815,31.02,75406.21,0.0,0.00855,2e-05,0.94862]
[1779517089850,31.02,75406.67,0.0,0.00855,2e-05,0.94945]
[1779517094886,31.02,75407.5,0.0,0.00857,2e-05,0.95095]
[1779517100928,31.02,75407.49,0.0,0.00857,2e-05,0.95093]
[1779517105962,31.02,75407.82,0.0,0.00857,2e-05,0.95152]
[1779517110998,31.02,75407.84,0.0,0.00856,2e-05,0.94949]
[1779517116036,31.02,75408.28,0.0,0.00856,2e-05,0.95028]
[1779517128331,31.02,75408.46,0.0,0.00857,2e-05,0.9506]
[1779517134162,31.02,75407.34,0.0,0.00855,2e-05,0.94859]
[1779517139197,31.02,75406.92,0.0,0.00854,2e-05,0.94783]
[1779517144232,31.02,75406.57,0.0,0.00853,2e-05,0.9472]
[1779517149267,31.02,75405.3,0.0,0.00851,2e-05,0.94492]
[1779517154302,31.02,75404.41,0.0,0.00849,2e-05,0.94333]
[1779517159338,31.02,75400.69,0.0,0.00843,2e-05,0.93669]
[1779517164372,31.02,75400.63,0.0,0.00843,2e-05,0.93658]
[1779517171425,31.02,75401.76,0.0,0.00843,2e-05,0.93654]
[1779517178473,31.02,75402.3,0.0,0.00844,2e-05,0.9375]
[1779517184515,31.02,75402.41,0.0,0.00844,2e-05,0.9377]
[1779517190558,31.02,75402.47,0.0,0.00844,2e-05,0.9378]
[1779517196599,31.02,75402.66,0.0,0.00844,2e-05,0.93814]
[1779517201635,31.02,75406.06,0.0,0.00851,2e-05,0.94422]
[1779517206670,31.02,75406.67,0.0,0.00852,2e-05,0.94531]
[1779517212711,31.02,75407.05,0.0,0.00852,2e-05,0.946]
[1779517217746,31.02,75405.06,0.0,0.00849,2e-05,0.94243]
[1779517223792,31.02,75405.3,0.0,0.00849,2e-05,0.94286]
[1779517229041,31.02,75401.7,0.0,0.00843,2e-05,0.93643]
[1779517234870,31.02,75401.97,0.0,0.00841,2e-05,0.93486]
[1779517239905,31.02,75405.95,0.0,0.00849,2e-05,0.94196]
[1779517244940,31.02,75406.23,0.0,0.00849,2e-05,0.94246]
[1779517250982,31.02,75406.17,0.0,0.00849,2e-05,0.94235]
[1779517256019,31.02,75407.29,0.0,0.00851,2e-05,0.94436]
[1779517261054,31.02,75406.83,0.0,0.0085,2e-05,0.94354]
[1779517266090,31.02,75407.82,0.0,0.00852,2e-05,0.94531]
[1779517272132,31.02,75407.16,0.0,0.00851,2e-05,0.94413]
[1779517279394,31.02,75407.5,0.0,0.00851,2e-05,0.94474]
[1779517285223,31.02,75407.52,0.0,0.00851,2e-05,0.94477]
[1779517290258,31.02,75407.85,0.0,0.00852,2e-05,0.94537]
[1779517295294,31.02,75407.91,0.0,0.0085,2e-05,0.94341]
[1779517300329,31.02,75407.07,0.0,0.00849,2e-05,0.9419]
[1779517305364,31.02,75407.56,0.0,0.0085,2e-05,0.94278]
[1779517310398,31.02,75407.59,0.0,0.0085,2e-05,0.94283]
[1779517315432,31.02,75407.59,0.0,0.0085,2e-05,0.94283]
[1779517320468,31.02,75407.74,0.0,0.0085,2e-05,0.9431]
[1779517325503,31.02,75407.78,0.0,0.0085,2e-05,0.94317]
[1779517330538,31.02,75408.01,0.0,0.00851,2e-05,0.94359]
[1779517335573,31.02,75408.54,0.0,0.00852,2e-05,0.94454]
[1779517341615,31.02,75407.71,0.0,0.0085,2e-05,0.94305]
[1779517347657,31.02,75407.68,0.0,0.0085,2e-05,0.94299]
[1779517352692,31.02,75404.97,0.0,0.00843,2e-05,0.93609]
[1779517358734,31.02,75407.17,0.0,0.00847,2e-05,0.94002]
[1779517363769,31.02,75406.79,0.0,0.00847,2e-05,0.93934]
[1779517368804,31.02,75406.42,0.0,0.00846,2e-05,0.93868]
[1779517380096,31.02,75407.31,0.0,0.00847,2e-05,0.94027]
[1779517390165,31.02,75404.8,0.0,0.00843,2e-05,0.93579]
[1779517395993,31.02,75404.66,0.0,0.00843,2e-05,0.93554]
[1779517401031,31.02,75407.68,0.0,0.00848,2e-05,0.94093]
[1779517408079,31.02,75406.91,0.0,0.00847,2e-05,0.93955]
[1779517413114,31.02,75405.4,0.0,0.00842,2e-05,0.9348]
[1779517420375,31.02,75405.85,0.0,0.00843,2e-05,0.9356]
[1779517426206,31.02,75405.87,0.0,0.00843,2e-05,0.93564]
[1779517432247,31.02,75405.95,0.0,0.00843,2e-05,0.93578]
[1779517437281,31.02,75395.87,0.0,0.00825,2e-05,0.91797]
[1779517442316,31.02,75395.88,0.0,0.00825,2e-05,0.91799]
[1779517448364,31.02,75397.9,0.0,0.00829,2e-05,0.92154]
[1779517454613,31.02,75398.2,0.0,0.00829,2e-05,0.92206]
[1779517460442,31.02,75397.77,0.0,0.00828,2e-05,0.92131]
[1779517468499,31.02,75395.61,0.0,0.00825,2e-05,0.91752]
[1779517474758,31.02,75397.93,0.0,0.00827,2e-05,0.91956]
[1779517480583,31.02,75398.57,0.0,0.00828,2e-05,0.92068]
[1779517485618,31.02,75397.95,0.0,0.00827,2e-05,0.91959]
[1779517490653,31.02,75397.41,0.0,0.00826,2e-05,0.91864]
[1779517495689,31.02,75396.45,0.0,0.00824,2e-05,0.91696]
[1779517500723,31.02,75394.79,0.0,0.00821,2e-05,0.91406]
[1779517505760,31.02,75395.13,0.0,0.00822,2e-05,0.91465]
[1779517511801,31.02,75395.71,0.0,0.00823,2e-05,0.91566]
[1779517516836,31.02,75389.39,0.0,0.00812,2e-05,0.90466]
[1779517521870,31.02,75390.0,0.0,0.00813,2e-05,0.90572]
[1779517526907,31.02,75389.19,0.0,0.00812,2e-05,0.90431]
[1779517531940,31.02,75388.48,0.0,0.00809,2e-05,0.90108]
[1779517536975,31.02,75388.08,0.0,0.00808,2e-05,0.90039]
[1779517542014,31.02,75387.19,0.0,0.00806,2e-05,0.89885]
[1779517548055,31.02,75386.51,0.0,0.00805,2e-05,0.89768]
[1779517553092,31.02,75387.38,0.0,0.00807,2e-05,0.89918]
[1779517558126,31.02,75386.08,0.0,0.00804,2e-05,0.89694]
[1779517563161,31.02,75384.49,0.0,0.00802,2e-05,0.89421]
[1779517567189,31.02,75370.28,0.0,0.00777,2e-05,0.87009]
[1779517572225,31.02,75370.64,0.0,0.00778,2e-05,0.87069]
[1779517577258,31.02,75371.21,0.0,0.00779,2e-05,0.87165]
[1779517582293,31.02,75373.1,0.0,0.00782,2e-05,0.87483]
[1779517587328,31.02,75374.29,0.0,0.00784,2e-05,0.87684]
[1779517592363,31.02,75377.04,0.0,0.00787,2e-05,0.87952]
[1779517598406,31.02,75378.92,0.0,0.0079,2e-05,0.88271]
[1779517604451,31.02,75378.83,0.0,0.0079,2e-05,0.88256]
[1779517609520,31.02,75379.68,0.0,0.00792,2e-05,0.884]
[1779517614557,31.02,75379.15,0.0,0.00791,2e-05,0.8831]
[1779517624625,31.02,75379.18,0.0,0.00791,2e-05,0.88315]
[1779517629661,31.02,75376.42,0.0,0.00786,2e-05,0.87847]
[1779517635887,31.02,75378.35,0.0,0.00789,2e-05,0.88174]
[1779517641745,31.02,75379.24,0.0,0.00791,2e-05,0.88326]
[1779517646783,31.02,75380.32,0.0,0.00793,2e-05,0.88509]
[1779517651815,31.02,75386.4,0.0,0.00801,2e-05,0.8935]
[1779517656852,31.02,75387.45,0.0,0.00803,2e-05,0.8953]
[1779517661884,31.02,75390.13,0.0,0.00808,2e-05,0.89992]
[1779517666925,31.02,75389.23,0.0,0.00806,2e-05,0.89837]
[1779517671955,31.02,75389.4,0.0,0.00807,2e-05,0.89866]
[1779517676990,31.02,75389.64,0.0,0.00807,2e-05,0.89907]
[1779517682030,31.02,75389.12,0.0,0.00806,2e-05,0.89818]
[1779517687065,31.02,75388.37,0.0,0.00805,2e-05,0.89688]
[1779517694113,31.02,75388.46,0.0,0.00805,2e-05,0.89704]
[1779517699149,31.02,75379.64,0.0,0.0079,2e-05,0.88196]
[1779517704184,31.02,75380.28,0.0,0.00791,2e-05,0.88305]
[1779517709219,31.02,75381.14,0.0,0.00792,2e-05,0.88451]
[1779517714255,31.02,75380.69,0.0,0.0079,2e-05,0.88176]
[1779517721311,31.02,75376.5,0.0,0.00783,2e-05,0.87467]
[1779517722313,31.02,75387.45,0.0,0.00801,2e-05,0.89331]
[1779517728356,31.02,75390.31,0.0,0.00806,2e-05,0.89823]
[1779517735403,31.02,75390.77,0.0,0.00807,2e-05,0.89902]
[1779517741446,31.02,75388.32,0.0,0.00803,2e-05,0.8948]
[1779517746666,31.02,75386.73,0.0,0.008,2e-05,0.89207]
[1779517753530,31.02,75388.33,0.0,0.00803,2e-05,0.89482]
[1779517762593,31.02,75386.29,0.0,0.00799,2e-05,0.89132]
[1779517767629,31.02,75382.36,0.0,0.00793,2e-05,0.8846]
[1779517772664,31.02,75378.32,0.0,0.00784,2e-05,0.87578]
[1779517786946,31.02,75377.77,0.0,0.00783,2e-05,0.87485]
[1779517793829,31.02,75377.21,0.0,0.00782,2e-05,0.87391]
[1779517799868,31.02,75374.64,0.0,0.00778,2e-05,0.86958]
[1779517807090,31.02,75374.52,0.0,0.00778,2e-05,0.86938]
[1779517812961,31.02,75374.61,0.0,0.00778,2e-05,0.86953]
[1779517817996,31.02,75375.14,0.0,0.00779,2e-05,0.87042]
[1779517823032,31.02,75382.8,0.0,0.00792,2e-05,0.88337]
[1779517828067,31.02,75382.07,0.0,0.0079,2e-05,0.88213]
[1779517834120,31.02,75379.79,0.0,0.00785,2e-05,0.87629]
[1779517839153,31.02,75381.31,0.0,0.00787,2e-05,0.87886]
[1779517844189,31.02,75380.89,0.0,0.00787,2e-05,0.87815]
[1779517849225,31.02,75373.61,0.0,0.00774,2e-05,0.8659]
[1779517854258,31.02,75373.2,0.0,0.00774,2e-05,0.86521]
[1779517859294,31.02,75375.27,0.0,0.00777,2e-05,0.86868]
[1779517864329,31.02,75375.41,0.0,0.00777,2e-05,0.86891]
[1779517869364,31.02,75376.65,0.0,0.00779,2e-05,0.871]
[1779517876413,31.02,75373.34,0.0,0.00774,2e-05,0.86545]
[1779517881447,31.02,75377.89,0.0,0.00782,2e-05,0.87309]
[1779517886483,31.02,75384.19,0.0,0.00792,2e-05,0.88376]
[1779517891518,31.02,75389.72,0.0,0.008,2e-05,0.89121]
[1779517896553,31.02,75390.05,0.0,0.00801,2e-05,0.89178]
[1779517901587,31.02,75391.24,0.0,0.00803,2e-05,0.89382]
[1779517907792,31.02,75391.61,0.0,0.00804,2e-05,0.89446]
[1779517915689,31.02,75396.95,0.0,0.00813,2e-05,0.90368]
[1779517921731,31.02,75396.54,0.0,0.00812,2e-05,0.90297]
[1779517927931,31.02,75396.74,0.0,0.00813,2e-05,0.90332]
[1779517934822,31.02,75397.02,0.0,0.00813,2e-05,0.9038]
[1779517939858,31.02,75397.68,0.0,0.00814,2e-05,0.90495]
[1779517944893,31.02,75397.35,0.0,0.00814,2e-05,0.90437]
[1779517949928,31.02,75397.33,0.0,0.00814,2e-05,0.90434]
[1779517954962,31.02,75403.74,0.0,0.00823,2e-05,0.91348]
[1779517959998,31.02,75402.55,0.0,0.00821,2e-05,0.9114]
[1779517965035,31.02,75402.4,0.0,0.00821,2e-05,0.91114]
[1779517970070,31.02,75401.94,0.0,0.0082,2e-05,0.91034]
[1779517975106,31.02,75400.82,0.0,0.00818,2e-05,0.90839]
[1779517980149,31.02,75400.87,0.0,0.00818,2e-05,0.90847]
[1779517986184,31.02,75390.68,0.0,0.008,2e-05,0.89086]
[1779517991219,31.02,75392.0,0.0,0.00802,2e-05,0.89313]
[1779517998424,31.02,75387.6,0.0,0.00795,2e-05,0.8856]
[1779518005318,31.02,75388.23,0.0,0.00796,2e-05,0.88667]
[1779518010351,31.02,75388.87,0.0,0.00797,2e-05,0.88776]
[1779518015389,31.02,75390.71,0.0,0.00798,2e-05,0.88892]
[1779518020422,31.02,75391.72,0.0,0.008,2e-05,0.89065]
[1779518025458,31.02,75393.79,0.0,0.00804,2e-05,0.8942]
[1779518030493,31.02,75396.32,0.0,0.00808,2e-05,0.89856]
[1779518036535,31.02,75396.33,0.0,0.00808,2e-05,0.89858]
[1779518041570,31.02,75393.19,0.0,0.00803,2e-05,0.89317]
[1779518046605,31.02,75393.84,0.0,0.00804,2e-05,0.89429]
[1779518052649,31.02,75393.64,0.0,0.00804,2e-05,0.89395]
[1779518057682,31.02,75387.8,0.0,0.00793,2e-05,0.88395]
[1779518062717,31.02,75379.8,0.0,0.0078,2e-05,0.87041]
[1779518067752,31.02,75380.75,0.0,0.00781,2e-05,0.87201]
[1779518074802,31.02,75380.48,0.0,0.00779,2e-05,0.86959]
[1779518079837,31.02,75379.11,0.0,0.00777,2e-05,0.86728]
[1779518084872,31.02,75378.37,0.0,0.00776,2e-05,0.86604]
[1779518090914,31.02,75382.38,0.0,0.00782,2e-05,0.87278]
[1779518095948,31.02,75383.72,0.0,0.00785,2e-05,0.87505]
[1779518101992,31.02,75384.86,0.0,0.00787,2e-05,0.87698]
[1779518107028,31.02,75385.02,0.0,0.00787,2e-05,0.87725]
[1779518112064,31.02,75385.29,0.0,0.00787,2e-05,0.8777]
[1779518117098,31.02,75388.49,0.0,0.00793,2e-05,0.88314]
[1779518122133,31.02,75395.42,0.0,0.00805,2e-05,0.89501]
[1779518128176,31.02,75394.88,0.0,0.00804,2e-05,0.89408]
[1779518136232,31.02,75392.27,0.0,0.00798,2e-05,0.8876]
[1779518141266,31.02,75393.01,0.0,0.00799,2e-05,0.88887]
[1779518146302,31.02,75392.96,0.0,0.00799,2e-05,0.88878]
[1779518151336,31.02,75393.6,0.0,0.008,2e-05,0.88988]
[1779518156372,31.02,75392.68,0.0,0.00798,2e-05,0.8883]
[1779518161407,31.02,75392.43,0.0,0.00798,2e-05,0.88787]
[1779518167452,31.02,75390.88,0.0,0.00795,2e-05,0.88523]
[1779518172486,31.02,75392.32,0.0,0.00798,2e-05,0.88769]
[1779518177521,31.02,75391.55,0.0,0.00796,2e-05,0.88637]
[1779518182557,31.02,75390.5,0.0,0.00795,2e-05,0.88458]
[1779518187590,31.02,75390.91,0.0,0.00795,2e-05,0.88528]
[1779518192626,31.02,75391.03,0.0,0.00794,2e-05,0.88349]
[1779518197663,31.02,75391.4,0.0,0.00794,2e-05,0.88412]
[1779518202696,31.02,75391.35,0.0,0.00794,2e-05,0.88404]
[1779518209937,31.02,75390.95,0.0,0.00794,2e-05,0.88336]
[1779518215788,31.02,75390.35,0.0,0.00793,2e-05,0.88233]
[1779518220823,31.02,75389.15,0.0,0.00791,2e-05,0.88029]
[1779518225857,31.02,75382.25,0.0,0.00779,2e-05,0.86863]
[1779518230892,31.02,75381.64,0.0,0.00778,2e-05,0.86761]
[1779518235927,31.02,75374.49,0.0,0.00766,2e-05,0.85567]
[1779518240981,31.02,75369.01,0.0,0.00757,2e-05,0.84661]
[1779518243991,31.02,75356.95,0.0,0.00737,2e-05,0.82696]
[1779518248021,31.02,75344.13,0.0,0.00716,2e-05,0.80648]
[1779518253060,31.02,75337.66,0.0,0.00704,2e-05,0.79447]
[1779518260296,31.02,75336.24,0.0,0.00702,2e-05,0.79225]
[1779518266151,31.02,75339.62,0.0,0.00708,2e-05,0.79753]
[1779518271185,31.02,75341.19,0.0,0.0071,2e-05,0.79999]
[1779518276220,31.02,75342.74,0.0,0.00712,2e-05,0.80243]
[1779518281255,31.02,75344.2,0.0,0.00715,2e-05,0.80473]
[1779518286291,31.02,75347.97,0.0,0.00721,2e-05,0.8107]
[1779518291326,31.02,75349.67,0.0,0.00723,2e-05,0.8134]
[1779518296362,31.02,75350.75,0.0,0.00725,2e-05,0.81513]
[1779518301395,31.02,75352.06,0.0,0.00727,2e-05,0.81722]
[1779518306433,31.02,75351.18,0.0,0.00726,2e-05,0.81581]
[1779518311467,31.02,75350.06,0.0,0.00722,2e-05,0.81215]
[1779518317510,31.02,75350.62,0.0,0.00723,2e-05,0.81304]
[1779518326574,31.02,75350.67,0.0,0.00723,2e-05,0.81312]
[1779518331609,31.02,75350.51,0.0,0.00723,2e-05,0.81287]
[1779518337651,31.02,75350.05,0.0,0.00722,2e-05,0.81213]
[1779518342685,31.02,75350.17,0.0,0.00723,2e-05,0.81232]
[1779518349736,31.02,75349.71,0.0,0.00722,2e-05,0.81159]
[1779518354770,31.02,75350.82,0.0,0.00724,2e-05,0.81336]
[1779518359807,31.02,75357.72,0.0,0.00735,2e-05,0.82441]
[1779518364842,31.02,75368.26,0.0,0.00752,2e-05,0.84153]
[1779518369877,31.02,75369.18,0.0,0.00753,2e-05,0.84304]
[1779518374912,31.02,75368.47,0.0,0.00751,2e-05,0.83995]
[1779518379947,31.02,75366.69,0.0,0.00748,2e-05,0.83704]
[1779518385990,31.02,75363.66,0.0,0.00743,2e-05,0.83211]
[1779518389009,31.02,75352.52,0.0,0.00725,2e-05,0.81419]
[1779518394046,31.02,75353.87,0.0,0.00727,2e-05,0.81634]
[1779518399079,31.02,75354.66,0.0,0.00728,2e-05,0.81761]
[1779518407139,31.02,75354.94,0.0,0.00729,2e-05,0.81806]
[1779518416206,31.02,75354.96,0.0,0.00729,2e-05,0.81809]
[1779518421431,31.02,75353.29,0.0,0.00726,2e-05,0.81542]
[1779518427284,31.02,75358.18,0.0,0.00734,2e-05,0.82325]
[1779518433326,31.02,75358.54,0.0,0.00733,2e-05,0.82194]
[1779518439372,31.02,75357.19,0.0,0.00731,2e-05,0.81977]
[1779518444404,31.02,75355.9,0.0,0.00728,2e-05,0.81771]
[1779518449440,31.02,75358.25,0.0,0.00732,2e-05,0.82147]
[1779518454474,31.02,75360.72,0.0,0.00736,2e-05,0.82545]
[1779518460517,31.02,75360.88,0.0,0.00737,2e-05,0.82571]
[1779518466558,31.02,75359.59,0.0,0.00734,2e-05,0.82363]
[1779518471782,31.02,75358.1,0.0,0.00732,2e-05,0.82123]
[1779518477637,31.02,75357.24,0.0,0.00731,2e-05,0.81985]
[1779518483679,31.02,75357.02,0.0,0.0073,2e-05,0.8195]
[1779518491927,31.02,75357.43,0.0,0.00729,2e-05,0.81827]
[1779518497777,31.02,75356.65,0.0,0.00728,2e-05,0.81702]
[1779518502812,31.02,75356.42,0.0,0.00728,2e-05,0.81665]
[1779518511876,31.02,75356.14,0.0,0.00727,2e-05,0.8162]
[1779518516909,31.02,75356.15,0.0,0.00727,2e-05,0.81622]
[1779518521945,31.02,75355.54,0.0,0.00726,2e-05,0.81525]
[1779518526980,31.02,75356.5,0.0,0.00728,2e-05,0.81678]
[1779518532019,31.02,75358.02,0.0,0.0073,2e-05,0.81921]
[1779518537053,31.02,75357.9,0.0,0.0073,2e-05,0.81902]
[1779518542283,31.02,75358.21,0.0,0.00731,2e-05,0.81952]
[1779518549137,31.02,75358.14,0.0,0.0073,2e-05,0.81941]
[1779518554175,31.02,75362.74,0.0,0.00736,2e-05,0.82491]
[1779518559211,31.02,75362.55,0.0,0.00736,2e-05,0.8246]
[1779518564245,31.02,75362.22,0.0,0.00735,2e-05,0.82407]
[1779518569280,31.02,75361.28,0.0,0.00734,2e-05,0.82256]
[1779518574317,31.02,75360.62,0.0,0.00733,2e-05,0.8215]
[1779518579352,31.02,75361.95,0.0,0.00735,2e-05,0.82364]
[1779518584388,31.02,75361.64,0.0,0.00734,2e-05,0.82314]
[1779518589422,31.02,75361.26,0.0,0.00734,2e-05,0.82252]
[1779518594459,31.02,75361.14,0.0,0.00734,2e-05,0.82233]
[1779518599493,31.02,75361.54,0.0,0.00734,2e-05,0.82298]
[1779518604528,31.02,75359.84,0.0,0.00732,2e-05,0.82024]
[1779518609564,31.02,75359.84,0.0,0.00732,2e-05,0.82024]
[1779518614599,31.02,75357.08,0.0,0.00725,2e-05,0.81394]
[1779518619633,31.02,75357.22,0.0,0.00726,2e-05,0.81416]
[1779518624669,31.02,75358.06,0.0,0.00727,2e-05,0.8155]
[1779518629703,31.02,75358.87,0.0,0.00728,2e-05,0.8168]
[1779518634740,31.02,75359.48,0.0,0.00729,2e-05,0.81777]
[1779518639773,31.02,75360.03,0.0,0.0073,2e-05,0.81865]
[1779518644810,31.02,75360.67,0.0,0.00731,2e-05,0.81968]
[1779518649844,31.02,75360.56,0.0,0.00731,2e-05,0.81951]
[1779518654880,31.02,75360.67,0.0,0.00731,2e-05,0.81968]
[1779518663129,31.02,75360.62,0.0,0.00731,2e-05,0.8196]
[1779518668977,31.02,75361.09,0.0,0.00732,2e-05,0.82036]
[1779518677034,31.02,75361.59,0.0,0.00731,2e-05,0.81926]
[1779518682069,31.02,75361.52,0.0,0.00731,2e-05,0.81915]
[1779518688110,31.02,75363.29,0.0,0.00734,2e-05,0.822]
[1779518694153,31.02,75362.54,0.0,0.00733,2e-05,0.82079]
[1779518699188,31.02,75359.63,0.0,0.00728,2e-05,0.81612]
[1779518704222,31.02,75359.93,0.0,0.00728,2e-05,0.8166]
[1779518709260,31.02,75363.18,0.0,0.00734,2e-05,0.82182]
[1779518714292,31.02,75362.69,0.0,0.00733,2e-05,0.82103]
[1779518719329,31.02,75361.97,0.0,0.00732,2e-05,0.81987]
[1779518724365,31.02,75362.83,0.0,0.00733,2e-05,0.82126]
[1779518729400,31.02,75361.32,0.0,0.00731,2e-05,0.81883]
[1779518735493,31.02,75360.97,0.0,0.00728,2e-05,0.81638]
[1779518742542,31.02,75360.74,0.0,0.00728,2e-05,0.81601]
[1779518747577,31.02,75346.98,0.0,0.00706,2e-05,0.79424]
[1779518749525,31.02,75346.18,0.0,0.00705,2e-05,0.79299]
[1779518749591,31.02,75346.75,0.0,0.00706,2e-05,0.79388]
[1779518754627,31.02,75346.95,0.0,0.00706,2e-05,0.7942]
[1779518760669,31.02,75345.98,0.0,0.00705,2e-05,0.79268]
[1779518765703,31.02,75346.4,0.0,0.00705,2e-05,0.79334]
[1779518769131,31.02,75346.64,0.0,0.00706,2e-05,0.79371]
[1779518769217,31.02,75340.69,0.0,0.00696,2e-05,0.78445]
[1779518776783,31.02,75341.88,0.0,0.00698,2e-05,0.7863]
[1779518781816,31.02,75336.65,0.0,0.0069,2e-05,0.77822]
[1779518786852,31.02,75335.46,0.0,0.00688,2e-05,0.77639]
[1779518791886,31.02,75335.03,0.0,0.00686,2e-05,0.77391]
[1779518796922,31.02,75335.25,0.0,0.00687,2e-05,0.77425]
[1779518801956,31.02,75330.2,0.0,0.00679,2e-05,0.76654]
[1779518806992,31.02,75332.21,0.0,0.00682,2e-05,0.7696]
[1779518812028,31.02,75331.22,0.0,0.0068,2e-05,0.76809]
[1779518817063,31.02,75328.48,0.0,0.00676,2e-05,0.76393]
[1779518822097,31.02,75328.82,0.0,0.00677,2e-05,0.76445]
[1779518828140,31.02,75330.15,0.0,0.00679,2e-05,0.76647]
[1779518833175,31.02,75330.64,0.0,0.0068,2e-05,0.76721]
[1779518838209,31.02,75331.72,0.0,0.00681,2e-05,0.76885]
[1779518843244,31.02,75331.09,0.0,0.0068,2e-05,0.7679]
[1779518848281,31.02,75328.65,0.0,0.00677,2e-05,0.76419]
[1779518853315,31.02,75329.79,0.0,0.00677,2e-05,0.76411]
[1779518858351,31.02,75329.62,0.0,0.00676,2e-05,0.76386]
[1779518865401,31.02,75330.49,0.0,0.00678,2e-05,0.76518]
[1779518870434,31.02,75332.07,0.0,0.0068,2e-05,0.76758]
[1779518875470,31.02,75336.48,0.0,0.00687,2e-05,0.77431]
[1779518880504,31.02,75336.5,0.0,0.00687,2e-05,0.77434]
[1779518885540,31.02,75332.15,0.0,0.0068,2e-05,0.7677]
[1779518890575,31.02,75330.74,0.0,0.00678,2e-05,0.76556]
[1779518895609,31.02,75330.57,0.0,0.00678,2e-05,0.7653]
[1779518900645,31.02,75331.07,0.0,0.00679,2e-05,0.76606]
[1779518905680,31.02,75331.99,0.0,0.0068,2e-05,0.76746]
[1779518910714,31.02,75332.4,0.0,0.00681,2e-05,0.76808]
[1779518915750,31.02,75331.89,0.0,0.00678,2e-05,0.76549]
[1779518920785,31.02,75330.56,0.0,0.00676,2e-05,0.76348]
[1779518925819,31.02,75330.04,0.0,0.00675,2e-05,0.76269]
[1779518930855,31.02,75329.46,0.0,0.00675,2e-05,0.76181]
[1779518935889,31.02,75328.72,0.0,0.00674,2e-05,0.76069]
[1779518945101,31.02,75327.87,0.0,0.00672,2e-05,0.75941]
[1779518952001,31.02,75328.76,0.0,0.00674,2e-05,0.76075]
[1779518957040,31.02,75326.2,0.0,0.0067,1e-05,0.7569]
[1779518963081,31.02,75325.54,0.0,0.00669,1e-05,0.7559]
[1779518968116,31.02,75323.62,0.0,0.00666,1e-05,0.75302]
[1779518973151,31.02,75323.9,0.0,0.00665,1e-05,0.75166]
[1779518980200,31.02,75323.6,0.0,0.00664,1e-05,0.75121]
[1779518985381,31.02,75325.26,0.0,0.00667,1e-05,0.75369]
[1779518991276,31.02,75325.38,0.0,0.00667,1e-05,0.75387]
[1779518996313,31.02,75327.16,0.0,0.0067,1e-05,0.75655]
[1779519001347,31.02,75326.36,0.0,0.00668,1e-05,0.75534]
[1779519006382,31.02,75325.95,0.0,0.00668,1e-05,0.75473]
[1779519011417,31.02,75332.4,0.0,0.00677,2e-05,0.76446]
[1779519016452,31.02,75334.84,0.0,0.00681,2e-05,0.76817]
[1779519021487,31.02,75333.92,0.0,0.0068,2e-05,0.76677]
[1779519026522,31.02,75335.02,0.0,0.00681,2e-05,0.76845]
[1779519031559,31.02,75334.96,0.0,0.0068,2e-05,0.76654]
[1779519037601,31.02,75335.22,0.0,0.0068,2e-05,0.76694]
[1779519042636,31.02,75335.99,0.0,0.00681,2e-05,0.76811]
[1779519044650,31.02,75324.91,0.0,0.00665,1e-05,0.75138]
[1779519049684,31.02,75326.21,0.0,0.00667,1e-05,0.75333]
[1779519055873,31.02,75327.74,0.0,0.00669,1e-05,0.75563]
[1779519061768,31.02,75329.03,0.0,0.00671,1e-05,0.75757]
[1779519066807,31.02,75330.28,0.0,0.00673,2e-05,0.75945]
[1779519071841,31.02,75330.98,0.0,0.00674,2e-05,0.76051]
[1779519076877,31.02,75330.71,0.0,0.00673,2e-05,0.7601]
[1779519081913,31.02,75326.27,0.0,0.00667,1e-05,0.75342]
[1779519086946,31.02,75326.05,0.0,0.00666,1e-05,0.75309]
[1779519092989,31.02,75324.56,0.0,0.00663,1e-05,0.74908]
[1779519098026,31.02,75323.55,0.0,0.00661,1e-05,0.74757]
[1779519103060,31.02,75325.74,0.0,0.00664,1e-05,0.75084]
[1779519108107,31.02,75324.54,0.0,0.00663,1e-05,0.74905]
[1779519116305,31.02,75321.03,0.0,0.00657,1e-05,0.74382]
[1779519122198,31.02,75320.43,0.0,0.00657,1e-05,0.74293]
[1779519127231,31.02,75319.35,0.0,0.00655,1e-05,0.74133]
[1779519132267,31.02,75333.28,0.0,0.00676,2e-05,0.76218]
[1779519137301,31.02,75337.6,0.0,0.00682,2e-05,0.76875]
[1779519145358,31.02,75337.75,0.0,0.00682,2e-05,0.76898]
[1779519146515,31.02,75324.69,0.0,0.00663,1e-05,0.74927]
[1779519153413,31.02,75325.12,0.0,0.00662,1e-05,0.74813]
[1779519158448,31.02,75326.45,0.0,0.00664,1e-05,0.75011]
[1779519166655,31.02,75326.46,0.0,0.00664,1e-05,0.75013]
[1779519172547,31.02,75327.29,0.0,0.00665,1e-05,0.75137]
[1779519183624,31.02,75327.29,0.0,0.00665,1e-05,0.75137]
[1779519185639,31.02,75339.33,0.0,0.00683,2e-05,0.76957]
[1779519196869,31.02,75338.02,0.0,0.00681,2e-05,0.76757]
[1779519206944,31.02,75336.59,0.0,0.00679,2e-05,0.7654]
[1779519217015,31.02,75335.91,0.0,0.00677,2e-05,0.76256]
[1779519222900,31.02,75335.13,0.0,0.00675,2e-05,0.76137]
[1779519229948,31.02,75330.96,0.0,0.00669,1e-05,0.75508]
[1779519234984,31.02,75331.54,0.0,0.0067,1e-05,0.75596]
[1779519240029,31.02,75333.65,0.0,0.00673,2e-05,0.75914]
[1779519245059,31.02,75335.01,0.0,0.00675,2e-05,0.76119]
[1779519250093,31.02,75334.82,0.0,0.00675,2e-05,0.76091]
[1779519256135,31.02,75334.35,0.0,0.00674,2e-05,0.76019]
[1779519261169,31.02,75334.89,0.0,0.00675,2e-05,0.76101]
[1779519266205,31.02,75335.31,0.0,0.00676,2e-05,0.76165]
[1779519273254,31.02,75334.65,0.0,0.00673,2e-05,0.75885]
[1779519278290,31.02,75333.56,0.0,0.00671,2e-05,0.7572]
[1779519283324,31.02,75331.7,0.0,0.00669,1e-05,0.7544]
[1779519288359,31.02,75327.27,0.0,0.00662,1e-05,0.74777]
[1779519293396,31.02,75327.14,0.0,0.00662,1e-05,0.74758]
[1779519307645,31.02,75330.18,0.0,0.00666,1e-05,0.75212]
[1779519317715,31.02,75330.87,0.0,0.00667,1e-05,0.75316]
[1779519323605,31.02,75338.83,0.0,0.00679,2e-05,0.76518]
[1779519328647,31.02,75339.25,0.0,0.0068,2e-05,0.76582]
[1779519333684,31.02,75340.71,0.0,0.00681,2e-05,0.76622]
[1779519338717,31.02,75340.18,0.0,0.0068,2e-05,0.76542]
[1779519343753,31.02,75339.29,0.0,0.00679,2e-05,0.76406]
[1779519348788,31.02,75340.4,0.0,0.0068,2e-05,0.76575]
[1779519353822,31.02,75339.4,0.0,0.00679,2e-05,0.76423]
[1779519358858,31.02,75339.07,0.0,0.00678,2e-05,0.76373]
[1779519363892,31.02,75332.69,0.0,0.00669,1e-05,0.75409]
[1779519370941,31.02,75329.24,0.0,0.00663,1e-05,0.74893]
[1779519376983,31.02,75329.81,0.0,0.00664,1e-05,0.74978]
[1779519382018,31.02,75323.84,0.0,0.00655,1e-05,0.7409]
[1779519387054,31.02,75321.47,0.0,0.00652,1e-05,0.73739]
[1779519392089,31.02,75320.99,0.0,0.0065,1e-05,0.73492]
[1779519397124,31.02,75321.63,0.0,0.00651,1e-05,0.73587]
[1779519402158,31.02,75321.59,0.0,0.00651,1e-05,0.73581]
[1779519407193,31.02,75321.12,0.0,0.0065,1e-05,0.73511]
[1779519410215,31.02,75336.18,0.0,0.00672,2e-05,0.75755]
[1779519417264,31.02,75335.47,0.0,0.00671,2e-05,0.75648]
[1779519422299,31.02,75334.66,0.0,0.0067,2e-05,0.75526]
[1779519427336,31.02,75339.0,0.0,0.00677,2e-05,0.76181]
[1779519432369,31.02,75335.55,0.0,0.00671,2e-05,0.7566]
[1779519437404,31.02,75334.61,0.0,0.0067,2e-05,0.75518]
[1779519442440,31.02,75337.28,0.0,0.00674,2e-05,0.75921]
[1779519447475,31.02,75341.6,0.0,0.0068,2e-05,0.76576]
[1779519452512,31.02,75343.4,0.0,0.00682,2e-05,0.76669]
[1779519457546,31.02,75342.99,0.0,0.00681,2e-05,0.76606]
[1779519462581,31.02,75342.77,0.0,0.00681,2e-05,0.76573]
[1779519467615,31.02,75343.5,0.0,0.00682,2e-05,0.76684]
[1779519472651,31.02,75343.18,0.0,0.00681,2e-05,0.76635]
[1779519478855,31.02,75341.55,0.0,0.00679,2e-05,0.76387]
[1779519484734,31.02,75340.12,0.0,0.00677,2e-05,0.7617]
[1779519489769,31.02,75337.23,0.0,0.00672,2e-05,0.75733]
[1779519494805,31.02,75336.99,0.0,0.00672,2e-05,0.75697]
[1779519499839,31.02,75326.97,0.0,0.00657,1e-05,0.74199]
[1779519508902,31.02,75328.73,0.0,0.0066,1e-05,0.7446]
[1779519513940,31.02,75326.38,0.0,0.00655,1e-05,0.73934]
[1779519519979,31.02,75326.86,0.0,0.00655,1e-05,0.74005]
[1779519526034,31.02,75327.56,0.0,0.00656,1e-05,0.74108]
[1779519528046,31.02,75315.99,0.0,0.0064,1e-05,0.7241]
[1779519539278,31.02,75316.74,0.0,0.00641,1e-05,0.72519]
[1779519545165,31.02,75315.63,0.0,0.00639,1e-05,0.72358]
[1779519550199,31.02,75315.2,0.0,0.00638,1e-05,0.72296]
[1779519555235,31.02,75314.35,0.0,0.00637,1e-05,0.72172]
[1779519560269,31.02,75314.19,0.0,0.00637,1e-05,0.72149]
[1779519565305,31.02,75313.12,0.0,0.00635,1e-05,0.71994]
[1779519570341,31.02,75315.01,0.0,0.00638,1e-05,0.72268]
[1779519575375,31.02,75312.85,0.0,0.00634,1e-05,0.71781]
[1779519580410,31.02,75312.9,0.0,0.00634,1e-05,0.71789]
[1779519587459,31.02,75313.53,0.0,0.00634,1e-05,0.7188]
[1779519592494,31.02,75313.25,0.0,0.00634,1e-05,0.71839]
[1779519597530,31.02,75319.38,0.0,0.00643,1e-05,0.72729]
[1779519602565,31.02,75325.08,0.0,0.00651,1e-05,0.73565]
[1779519607600,31.02,75333.59,0.0,0.00664,1e-05,0.74827]
[1779519612635,31.02,75339.21,0.0,0.00672,2e-05,0.75671]
[1779519617669,31.02,75339.46,0.0,0.00673,2e-05,0.75709]
[1779519622705,31.02,75343.21,0.0,0.00678,2e-05,0.76276]
[1779519627739,31.02,75344.04,0.0,0.00679,2e-05,0.76403]
[1779519632774,31.02,75353.5,0.0,0.00692,2e-05,0.77668]
[1779519637809,31.02,75354.38,0.0,0.00694,2e-05,0.77804]
[1779519642844,31.02,75354.46,0.0,0.00694,2e-05,0.77816]
[1779519648887,31.02,75355.0,0.0,0.00695,2e-05,0.779]
[1779519653923,31.02,75355.43,0.0,0.00695,2e-05,0.77966]
[1779519658958,31.02,75351.91,0.0,0.0069,2e-05,0.77423]
[1779519663993,31.02,75352.79,0.0,0.00691,2e-05,0.77559]
[1779519669029,31.02,75353.51,0.0,0.00692,2e-05,0.7767]
[1779519676079,31.02,75355.18,0.0,0.00695,2e-05,0.77927]
[1779519681112,31.02,75346.96,0.0,0.00682,2e-05,0.76665]
[1779519686146,31.02,75341.29,0.0,0.00674,2e-05,0.75805]
[1779519691182,31.02,75341.5,0.0,0.00673,2e-05,0.75656]
[1779519699238,31.02,75341.61,0.0,0.00673,2e-05,0.75672]
[1779519706289,31.02,75341.57,0.0,0.00673,2e-05,0.75666]
[1779519711514,31.02,75328.92,0.0,0.00654,1e-05,0.73777]
[1779519715579,31.02,75325.18,0.0,0.00648,1e-05,0.73227]
[1779519715676,31.02,75324.34,0.0,0.00647,1e-05,0.73103]
[1779519718902,31.02,75324.34,0.0,0.00647,1e-05,0.73103]
[1779519718980,31.02,75324.91,0.0,0.00648,1e-05,0.73187]
[1779519724414,31.02,75327.14,0.0,0.00651,1e-05,0.73515]
[1779519730457,31.02,75327.35,0.0,0.00651,1e-05,0.73546]
[1779519736499,31.02,75324.28,0.0,0.00647,1e-05,0.73094]
[1779519741724,31.02,75325.96,0.0,0.00649,1e-05,0.73341]
[1779519747575,31.02,75327.85,0.0,0.00652,1e-05,0.73619]
[1779519752610,31.02,75324.93,0.0,0.00646,1e-05,0.73014]
[1779519757646,31.02,75318.64,0.0,0.00637,1e-05,0.72097]
[1779519762680,31.02,75320.39,0.0,0.0064,1e-05,0.72351]
[1779519765702,31.02,75309.5,0.0,0.00624,1e-05,0.70782]
[1779519770736,31.02,75306.64,0.0,0.0062,1e-05,0.70375]
[1779519775771,31.02,75305.16,0.0,0.00618,1e-05,0.70165]
[1779519780808,31.02,75305.19,0.0,0.00618,1e-05,0.70169]
[1779519785846,31.02,75303.98,0.0,0.00617,1e-05,0.69997]
[1779519790876,31.02,75290.8,0.0,0.00598,1e-05,0.68154]
[1779519795911,31.02,75289.87,0.0,0.00597,1e-05,0.68025]
[1779519799590,31.02,75289.61,0.0,0.00597,1e-05,0.67989]
[1779519799939,31.02,75290.09,0.0,0.00597,1e-05,0.68056]
[1779519801028,31.02,75290.09,0.0,0.00597,1e-05,0.68056]
[1779519801050,31.02,75290.28,0.0,0.00598,1e-05,0.68082]
[1779519806989,31.02,75290.3,0.0,0.00598,1e-05,0.68085]
[1779519812216,31.02,75299.38,0.0,0.00609,1e-05,0.6918]
[1779519820085,31.02,75300.2,0.0,0.0061,1e-05,0.69295]
[1779519825127,31.02,75309.64,0.0,0.00623,1e-05,0.7063]
[1779519832356,31.02,75309.28,0.0,0.00622,1e-05,0.70578]
[1779519838218,31.02,75311.54,0.0,0.00626,1e-05,0.70901]
[1779519845267,31.02,75311.28,0.0,0.00625,1e-05,0.70864]
[1779519850304,31.02,75304.29,0.0,0.00615,1e-05,0.69871]
[1779519855340,31.02,75298.0,0.0,0.00607,1e-05,0.68987]
[1779519862391,31.02,75297.04,0.0,0.00605,1e-05,0.68853]
[1779519867426,31.02,75296.98,0.0,0.00605,1e-05,0.68844]
[1779519872637,31.02,75296.33,0.0,0.00603,1e-05,0.68585]
[1779519875594,31.02,75293.94,0.0,0.006,1e-05,0.68253]
[1779519875695,31.02,75291.58,0.0,0.00597,1e-05,0.67927]
[1779519881524,31.02,75291.44,0.0,0.00596,1e-05,0.67908]
[1779519886559,31.02,75290.69,0.0,0.00595,1e-05,0.67804]
[1779519891595,31.02,75286.73,0.0,0.0059,1e-05,0.6726]
[1779519896630,31.02,75285.93,0.0,0.00589,1e-05,0.67151]
[1779519901664,31.02,75286.08,0.0,0.00589,1e-05,0.67171]
[1779519905194,31.02,75285.94,0.0,0.00589,1e-05,0.67152]
[1779519905282,31.02,75286.58,0.0,0.0059,1e-05,0.6724]
[1779519909720,31.02,75297.38,0.0,0.00604,1e-05,0.68731]
[1779519914755,31.02,75290.77,0.0,0.00595,1e-05,0.67815]
[1779519917777,31.02,75278.86,0.0,0.00579,1e-05,0.6619]
[1779519922995,31.02,75268.42,0.0,0.00566,1e-05,0.64793]
[1779519928854,31.02,75268.35,0.0,0.00566,1e-05,0.64784]
[1779519933889,31.02,75268.78,0.0,0.00565,1e-05,0.64679]
[1779519938927,31.02,75263.44,0.0,0.00558,1e-05,0.63975]
[1779519943958,31.02,75261.25,0.0,0.00555,1e-05,0.63688]
[1779519948993,31.02,75259.89,0.0,0.00554,1e-05,0.6351]
[1779519954031,31.02,75259.19,0.0,0.00553,1e-05,0.63419]
[1779519961080,31.02,75256.36,0.0,0.00549,1e-05,0.63051]
[1779519966115,31.02,75255.24,0.0,0.00548,1e-05,0.62906]
[1779519971151,31.02,75256.06,0.0,0.00549,1e-05,0.63012]
[1779519976184,31.02,75255.84,0.0,0.00548,1e-05,0.62984]
[1779519981220,31.02,75254.79,0.0,0.00547,1e-05,0.62848]
[1779519987262,31.02,75254.16,0.0,0.00546,1e-05,0.62766]
[1779519992296,31.02,75253.39,0.0,0.00544,1e-05,0.62509]
[1779520001547,31.02,75253.78,0.0,0.00544,1e-05,0.62559]
[1779520007402,31.02,75250.28,0.0,0.0054,1e-05,0.6211]
[1779520012436,31.02,75246.93,0.0,0.00536,1e-05,0.61682]
[1779520017471,31.02,75245.02,0.0,0.00534,1e-05,0.61439]
[1779520023513,31.02,75244.56,0.0,0.00533,1e-05,0.61381]
[1779520028548,31.02,75242.32,0.0,0.0053,1e-05,0.61097]
[1779520031570,31.02,75218.12,0.0,0.00501,1e-05,0.58104]
[1779520037613,31.02,75216.95,0.0,0.005,1e-05,0.57962]
[1779520042647,31.02,75222.58,0.0,0.00507,1e-05,0.58646]
[1779520051902,31.02,75223.87,0.0,0.00507,1e-05,0.58653]
[1779520057752,31.02,75224.89,0.0,0.00508,1e-05,0.58778]
[1779520062793,31.02,75220.83,0.0,0.00503,1e-05,0.58283]
[1779520063800,31.02,75204.68,0.0,0.00485,1e-05,0.5635]
[1779520064808,31.02,75188.35,0.0,0.00466,1e-05,0.5445]
[1779520069842,31.02,75189.8,0.0,0.00468,1e-05,0.54616]
[1779520072051,31.02,75202.5,0.0,0.00482,1e-05,0.56093]
[1779520075885,31.02,75214.2,0.0,0.00496,1e-05,0.57483]
[1779520080927,31.02,75220.65,0.0,0.00503,1e-05,0.58261]
[1779520085313,31.02,75221.48,0.0,0.00504,1e-05,0.58362]
[1779520085348,31.02,75221.61,0.0,0.00504,1e-05,0.58378]
[1779520092195,31.02,75222.82,0.0,0.00506,1e-05,0.58525]
[1779520098040,31.02,75225.17,0.0,0.00508,1e-05,0.58812]
[1779520103073,31.02,75226.31,0.0,0.0051,1e-05,0.58952]
[1779520108109,31.02,75233.07,0.0,0.00518,1e-05,0.59785]
[1779520112936,31.02,75240.21,0.0,0.00525,1e-05,0.60523]
[1779520113144,31.02,75240.07,0.0,0.00525,1e-05,0.60505]
[1779520116936,31.02,75241.6,0.0,0.00527,1e-05,0.60697]
[1779520117172,31.02,75241.64,0.0,0.00527,1e-05,0.60702]
[1779520121223,31.02,75252.09,0.0,0.0054,1e-05,0.62028]
[1779520126257,31.02,75249.97,0.0,0.00537,1e-05,0.61757]
[1779520131296,31.02,75251.69,0.0,0.00539,1e-05,0.61977]
[1779520136330,31.02,75250.07,0.0,0.00537,1e-05,0.6177]
[1779520141543,31.02,75255.65,0.0,0.00544,1e-05,0.62485]
[1779520147406,31.02,75263.74,0.0,0.00554,1e-05,0.63534]
[1779520152443,31.02,75267.97,0.0,0.0056,1e-05,0.64089]
[1779520157477,31.02,75260.26,0.0,0.0055,1e-05,0.63081]
[1779520162512,31.02,75258.01,0.0,0.00547,1e-05,0.6279]
[1779520167547,31.02,75258.12,0.0,0.00547,1e-05,0.62804]
[1779520172582,31.02,75255.53,0.0,0.00543,1e-05,0.62312]
[1779520177618,31.02,75253.97,0.0,0.00541,1e-05,0.62112]
[1779520182653,31.02,75253.66,0.0,0.0054,1e-05,0.62072]
[1779520187690,31.02,75251.95,0.0,0.00538,1e-05,0.61853]
[1779520192723,31.02,75250.94,0.0,0.00537,1e-05,0.61724]
[1779520197758,31.02,75254.5,0.0,0.00541,1e-05,0.6218]
[1779520202796,31.02,75253.84,0.0,0.00541,1e-05,0.62095]
[1779520207832,31.02,75256.6,0.0,0.00544,1e-05,0.6245]
[1779520212866,31.02,75259.25,0.0,0.00547,1e-05,0.62792]
[1779520215071,31.02,75261.78,0.0,0.0055,1e-05,0.6312]
[1779520215098,31.02,75261.65,0.0,0.0055,1e-05,0.63103]
[1779520217406,31.02,75261.65,0.0,0.0055,1e-05,0.63103]
[1779520217442,31.02,75264.17,0.0,0.00554,1e-05,0.63431]
[1779520222936,31.02,75268.84,0.0,0.00559,1e-05,0.64043]
[1779520224949,31.02,75278.96,0.0,0.00573,1e-05,0.65386]
[1779520229984,31.02,75279.68,0.0,0.00574,1e-05,0.65482]
[1779520235029,31.02,75272.1,0.0,0.00562,1e-05,0.64311]
[1779520239111,31.02,75272.2,0.0,0.00562,1e-05,0.64325]
[1779520239195,31.02,75272.28,0.0,0.00563,1e-05,0.64335]
[1779520245091,31.02,75268.5,0.0,0.00558,1e-05,0.63838]
[1779520250126,31.02,75266.15,0.0,0.00555,1e-05,0.6353]
[1779520255161,31.02,75264.36,0.0,0.00552,1e-05,0.63296]
[1779520258182,31.02,75247.22,0.0,0.00531,1e-05,0.61096]
[1779520263218,31.02,75245.12,0.0,0.00528,1e-05,0.60831]
[1779520266506,31.02,75242.55,0.0,0.00525,1e-05,0.60508]
[1779520266561,31.02,75240.64,0.0,0.00523,1e-05,0.60269]
[1779520272468,31.02,75245.17,0.0,0.00528,1e-05,0.60837]
[1779520278323,31.02,75241.82,0.0,0.00524,1e-05,0.60416]
[1779520283358,31.02,75241.52,0.0,0.00524,1e-05,0.60379]
[1779520288393,31.02,75249.4,0.0,0.00534,1e-05,0.61372]
[1779520293427,31.02,75252.62,0.0,0.00536,1e-05,0.61626]
[1779520298462,31.02,75255.03,0.0,0.00539,1e-05,0.61933]
[1779520303497,31.02,75258.73,0.0,0.00544,1e-05,0.62408]
[1779520308532,31.02,75260.34,0.0,0.00546,1e-05,0.62616]
[1779520313568,31.02,75261.52,0.0,0.00547,1e-05,0.62769]
[1779520319610,31.02,75262.05,0.0,0.00548,1e-05,0.62837]
[1779520325651,31.02,75264.53,0.0,0.00551,1e-05,0.63159]
[1779520330685,31.02,75265.74,0.0,0.00553,1e-05,0.63317]
[1779520335721,31.02,75265.53,0.0,0.00553,1e-05,0.63289]
[1779520340757,31.02,75265.83,0.0,0.00553,1e-05,0.63328]
[1779520345792,31.02,75264.84,0.0,0.00552,1e-05,0.63199]
[1779520350826,31.02,75265.57,0.0,0.00553,1e-05,0.63294]
[1779520355861,31.02,75265.8,0.0,0.00552,1e-05,0.63165]
[1779520360898,31.02,75265.81,0.0,0.00552,1e-05,0.63166]
[1779520363655,31.02,75266.08,0.0,0.00552,1e-05,0.63201]
[1779520363919,31.02,75265.98,0.0,0.00552,1e-05,0.63188]
[1779520364925,31.02,75278.02,0.0,0.00567,1e-05,0.64772]
[1779520365333,31.02,75278.02,0.0,0.00567,1e-05,0.64772]
[1779520365931,31.02,75282.96,0.0,0.00574,1e-05,0.65431]
[1779520370968,31.02,75279.54,0.0,0.00569,1e-05,0.64974]
[1779520371334,31.02,75279.54,0.0,0.00569,1e-05,0.64974]
[1779520371436,31.02,75278.55,0.0,0.00568,1e-05,0.64842]
[1779520377010,31.02,75278.99,0.0,0.00569,1e-05,0.64901]
[1779520380631,31.02,75279.59,0.0,0.00569,1e-05,0.64981]
[1779520380732,31.02,75281.28,0.0,0.00572,1e-05,0.65206]
[1779520390105,31.02,75283.33,0.0,0.00574,1e-05,0.65481]
[1779520395138,31.02,75283.51,0.0,0.00574,1e-05,0.65505]
[1779520401180,31.02,75282.18,0.0,0.00573,1e-05,0.65327]
[1779520406215,31.02,75284.92,0.0,0.00576,1e-05,0.65694]
[1779520411250,31.02,75285.53,0.0,0.00576,1e-05,0.65612]
[1779520416284,31.02,75286.6,0.0,0.00577,1e-05,0.65756]
[1779520421319,31.02,75287.89,0.0,0.00579,1e-05,0.6593]
[1779520426355,31.02,75287.04,0.0,0.00578,1e-05,0.65816]
[1779520432589,31.02,75286.85,0.0,0.00577,1e-05,0.6579]
[1779520441460,31.02,75286.51,0.0,0.00577,1e-05,0.65744]
[1779520446495,31.02,75286.33,0.0,0.00577,1e-05,0.6572]
[1779520451530,31.02,75286.67,0.0,0.00577,1e-05,0.65766]
[1779520456564,31.02,75286.37,0.0,0.00577,1e-05,0.65725]
[1779520461599,31.02,75286.35,0.0,0.00577,1e-05,0.65723]
[1779520469657,31.02,75286.33,0.0,0.00577,1e-05,0.6572]
[1779520474690,31.02,75286.63,0.0,0.00576,1e-05,0.65596]
[1779520480733,31.02,75286.75,0.0,0.00576,1e-05,0.65612]
[1779520486774,31.02,75287.65,0.0,0.00577,1e-05,0.65734]
[1779520491810,31.02,75286.1,0.0,0.00575,1e-05,0.65525]
[1779520497852,31.02,75286.05,0.0,0.00575,1e-05,0.65518]
[1779520503089,31.02,75277.78,0.0,0.00564,1e-05,0.64416]
[1779520508941,31.02,75271.33,0.0,0.00556,1e-05,0.63567]
[1779520513975,31.02,75268.75,0.0,0.00553,1e-05,0.6323]
[1779520520019,31.02,75269.0,0.0,0.00553,1e-05,0.63263]
[1779520529083,31.02,75267.04,0.0,0.0055,1e-05,0.63008]
[1779520534121,31.02,75265.34,0.0,0.00547,1e-05,0.62628]
[1779520536132,31.02,75266.68,0.0,0.00549,1e-05,0.62802]
[1779520539155,31.02,75263.11,0.0,0.00544,1e-05,0.62341]
[1779520544190,31.02,75255.12,0.0,0.00534,1e-05,0.61319]
[1779520551237,31.02,75253.68,0.0,0.00532,1e-05,0.61136]
[1779520556273,31.02,75253.67,0.0,0.00532,1e-05,0.61135]
[1779520561307,31.02,75253.34,0.0,0.00532,1e-05,0.61093]
[1779520569364,31.02,75252.99,0.0,0.00531,1e-05,0.61049]
[1779520575406,31.02,75252.61,0.0,0.00531,1e-05,0.61]
[1779520580442,31.02,75252.26,0.0,0.00531,1e-05,0.60956]
[1779520585477,31.02,75260.88,0.0,0.00541,1e-05,0.62054]
[1779520591519,31.02,75262.12,0.0,0.00541,1e-05,0.62055]
[1779520596554,31.02,75253.4,0.0,0.00531,1e-05,0.60945]
[1779520601590,31.02,75253.1,0.0,0.0053,1e-05,0.60907]
[1779520606624,31.02,75256.32,0.0,0.00534,1e-05,0.61315]
[1779520611663,31.02,75255.75,0.0,0.00534,1e-05,0.61242]
[1779520616721,31.02,75254.72,0.0,0.00532,1e-05,0.61112]
[1779520621757,31.02,75254.07,0.0,0.00531,1e-05,0.6103]
[1779520627799,31.02,75254.66,0.0,0.00532,1e-05,0.61104]
[1779520632833,31.02,75253.94,0.0,0.00531,1e-05,0.61013]
[1779520637870,31.02,75253.47,0.0,0.00531,1e-05,0.60954]
[1779520642904,31.02,75253.95,0.0,0.00531,1e-05,0.61014]
[1779520647939,31.02,75254.27,0.0,0.00532,1e-05,0.61055]
[1779520652974,31.02,75252.77,0.0,0.00529,1e-05,0.6071]
[1779520659016,31.02,75252.3,0.0,0.00528,1e-05,0.60651]
[1779520664051,31.02,75250.58,0.0,0.00526,1e-05,0.60434]
[1779520669085,31.02,75251.19,0.0,0.00527,1e-05,0.60511]
[1779520677141,31.02,75251.49,0.0,0.00527,1e-05,0.60549]
[1779520682176,31.02,75251.69,0.0,0.00527,1e-05,0.60574]
[1779520687211,31.02,75251.92,0.0,0.00528,1e-05,0.60603]
[1779520692246,31.02,75259.14,0.0,0.00536,1e-05,0.61517]
[1779520697281,31.02,75265.14,0.0,0.00544,1e-05,0.62286]
[1779520702319,31.02,75266.53,0.0,0.00546,1e-05,0.62465]
[1779520707352,31.02,75261.38,0.0,0.00539,1e-05,0.61803]
[1779520712554,31.02,75257.72,0.0,0.00533,1e-05,0.6118]
[1779520718428,31.02,75256.25,0.0,0.00532,1e-05,0.60994]
[1779520723464,31.02,75255.08,0.0,0.0053,1e-05,0.60846]
[1779520728499,31.02,75254.02,0.0,0.00529,1e-05,0.60712]
[1779520736554,31.02,75253.64,0.0,0.00528,1e-05,0.60664]
[1779520742765,31.02,75253.43,0.0,0.00528,1e-05,0.60638]
[1779520748641,31.02,75252.91,0.0,0.00527,1e-05,0.60572]
[1779520753677,31.02,75250.18,0.0,0.00524,1e-05,0.6023]
[1779520758713,31.02,75253.9,0.0,0.00529,1e-05,0.60697]
[1779520763747,31.02,75252.34,0.0,0.00527,1e-05,0.60501]
[1779520766768,31.02,75242.24,0.0,0.00515,1e-05,0.59242]
[1779520771805,31.02,75237.72,0.0,0.00508,1e-05,0.58535]
[1779520776840,31.02,75240.96,0.0,0.00512,1e-05,0.58932]
[1779520781875,31.02,75233.0,0.0,0.00502,1e-05,0.5796]
[1779520786911,31.02,75233.37,0.0,0.00503,1e-05,0.58005]
[1779520793115,31.02,75233.96,0.0,0.00503,1e-05,0.58077]
[1779520798999,31.02,75232.38,0.0,0.00502,1e-05,0.57885]
[1779520803209,31.02,75204.45,0.0,0.0047,1e-05,0.54585]
[1779520808097,31.02,75195.22,0.0,0.0046,1e-05,0.5353]
[1779520813306,31.02,75195.63,0.0,0.0046,1e-05,0.53576]
[1779520819176,31.02,75195.23,0.0,0.0046,1e-05,0.53531]
[1779520824211,31.02,75193.3,0.0,0.00458,1e-05,0.53312]
[1779520829246,31.02,75189.11,0.0,0.00453,1e-05,0.52841]
[1779520834281,31.02,75191.94,0.0,0.00455,1e-05,0.53018]
[1779520839315,31.02,75189.95,0.0,0.00453,1e-05,0.52795]
[1779520844351,31.02,75189.35,0.0,0.00452,1e-05,0.52728]
[1779520849387,31.02,75191.0,0.0,0.00454,1e-05,0.52913]
[1779520855428,31.02,75190.75,0.0,0.00454,1e-05,0.52885]
[1779520860464,31.02,75192.49,0.0,0.00456,1e-05,0.5308]
[1779520865500,31.02,75192.33,0.0,0.00455,1e-05,0.53062]
[1779520871540,31.02,75192.07,0.0,0.00455,1e-05,0.53033]
[1779520876575,31.02,75191.28,0.0,0.00454,1e-05,0.52944]
[1779520881610,31.02,75189.2,0.0,0.00452,1e-05,0.52711]
[1779520886645,31.02,75188.66,0.0,0.00451,1e-05,0.5265]
[1779520891680,31.02,75189.07,0.0,0.00451,1e-05,0.52556]
[1779520896716,31.02,75186.63,0.0,0.00448,1e-05,0.52284]
[1779520903937,31.02,75187.87,0.0,0.00449,1e-05,0.52422]
[1779520909807,31.02,75190.2,0.0,0.00452,1e-05,0.52683]
[1779520916856,31.02,75191.49,0.0,0.00453,1e-05,0.52827]
[1779520921891,31.02,75191.68,0.0,0.00453,1e-05,0.52849]
[1779520926925,31.02,75194.62,0.0,0.00457,1e-05,0.53179]
[1779520934147,31.02,75198.66,0.0,0.00461,1e-05,0.53637]
[1779520944217,31.02,75201.27,0.0,0.00464,1e-05,0.53934]
[1779520950102,31.02,75203.7,0.0,0.00467,1e-05,0.54212]
[1779520957138,31.02,75205.51,0.0,0.00467,1e-05,0.54276]
[1779520962174,31.02,75205.81,0.0,0.00468,1e-05,0.54311]
[1779520967208,31.02,75206.65,0.0,0.00469,1e-05,0.54407]
[1779520974427,31.02,75207.6,0.0,0.0047,1e-05,0.54517]
[1779520981305,31.02,75212.54,0.0,0.00475,1e-05,0.55088]
[1779520986341,31.02,75207.49,0.0,0.0047,1e-05,0.54504]
[1779520991379,31.02,75206.79,0.0,0.00469,1e-05,0.54423]
[1779520996412,31.02,75205.11,0.0,0.00467,1e-05,0.5423]
[1779521001446,31.02,75198.32,0.0,0.00459,1e-05,0.53456]
[1779521006367,31.02,75198.44,0.0,0.0046,1e-05,0.5347]
[1779521006482,31.02,75198.1,0.0,0.00459,1e-05,0.53431]
[1779521011516,31.02,75193.23,0.0,0.00453,1e-05,0.52742]
[1779521016552,31.02,75189.95,0.0,0.00449,1e-05,0.52375]
[1779521021586,31.02,75188.69,0.0,0.00448,1e-05,0.52235]
[1779521026621,31.02,75188.84,0.0,0.00448,1e-05,0.52252]
[1779521031659,31.02,75199.05,0.0,0.00459,1e-05,0.53397]
[1779521036693,31.02,75211.12,0.0,0.00472,1e-05,0.54779]
[1779521042735,31.02,75212.97,0.0,0.00474,1e-05,0.54994]
[1779521047769,31.02,75214.84,0.0,0.00476,1e-05,0.55211]
[1779521049788,31.02,75203.44,0.0,0.00464,1e-05,0.53896]
[1779521054989,31.02,75202.15,0.0,0.00462,1e-05,0.53749]
[1779521060864,31.02,75199.08,0.0,0.00459,1e-05,0.53401]
[1779521063509,31.02,75199.08,0.0,0.00459,1e-05,0.53401]
[1779521063547,31.02,75198.57,0.0,0.00459,1e-05,0.53343]
[1779521068920,31.02,75196.61,0.0,0.00456,1e-05,0.53122]
[1779521073955,31.02,75194.54,0.0,0.00453,1e-05,0.52748]
[1779521078990,31.02,75192.27,0.0,0.00451,1e-05,0.52494]
[1779521085200,31.02,75191.58,0.0,0.0045,1e-05,0.52417]
[1779521094096,31.02,75190.95,0.0,0.00449,1e-05,0.52347]
[1779521099132,31.02,75192.35,0.0,0.00451,1e-05,0.52503]
[1779521104166,31.02,75191.86,0.0,0.0045,1e-05,0.52448]
[1779521110211,31.02,75190.06,0.0,0.00448,1e-05,0.52248]
[1779521115411,31.02,75187.23,0.0,0.00445,1e-05,0.51934]
[1779521121287,31.02,75188.38,0.0,0.00446,1e-05,0.52061]
[1779521126323,31.02,75190.55,0.0,0.00449,1e-05,0.52302]
[1779521131357,31.02,75195.48,0.0,0.00453,1e-05,0.52713]
[1779521136394,31.02,75193.49,0.0,0.00451,1e-05,0.5249]
[1779521141430,31.02,75195.49,0.0,0.00453,1e-05,0.52714]
[1779521147472,31.02,75193.35,0.0,0.00451,1e-05,0.52475]
[1779521152508,31.02,75188.85,0.0,0.00446,1e-05,0.51974]
[1779521158549,31.02,75189.75,0.0,0.00447,1e-05,0.52074]
[1779521163584,31.02,75189.85,0.0,0.00447,1e-05,0.52085]
[1779521168619,31.02,75190.23,0.0,0.00447,1e-05,0.52127]
[1779521173654,31.02,75190.74,0.0,0.00448,1e-05,0.52184]
[1779521178686,31.02,75190.31,0.0,0.00447,1e-05,0.52136]
[1779521178791,31.02,75190.69,0.0,0.00448,1e-05,0.52178]
[1779521184731,31.02,75190.93,0.0,0.00448,1e-05,0.52205]
[1779521189768,31.02,75190.8,0.0,0.00448,1e-05,0.52191]
[1779521194801,31.02,75190.03,0.0,0.00446,1e-05,0.51966]
[1779521199836,31.02,75190.32,0.0,0.00446,1e-05,0.51998]
[1779521206046,31.02,75190.37,0.0,0.00446,1e-05,0.52004]
[1779521211921,31.02,75186.22,0.0,0.00442,1e-05,0.51545]
[1779521216955,31.02,75186.82,0.0,0.00442,1e-05,0.51612]
[1779521221991,31.02,75187.26,0.0,0.00443,1e-05,0.5166]
[1779521228033,31.02,75189.76,0.0,0.00446,1e-05,0.51936]
[1779521236256,31.02,75192.8,0.0,0.00449,1e-05,0.52274]
[1779521238773,31.02,75192.8,0.0,0.00449,1e-05,0.52274]
[1779521244147,31.02,75196.66,0.0,0.00453,1e-05,0.52705]
[1779521256394,31.02,75198.72,0.0,0.00454,1e-05,0.52795]
[1779521263280,31.02,75201.24,0.0,0.00457,1e-05,0.53079]
[1779521268315,31.02,75202.45,0.0,0.00458,1e-05,0.53215]
[1779521270822,31.02,75202.89,0.0,0.00458,1e-05,0.53265]
[1779521270834,31.02,75194.63,0.0,0.0045,1e-05,0.52338]
[1779521276535,31.02,75192.39,0.0,0.00447,1e-05,0.52089]
[1779521282413,31.02,75189.4,0.0,0.00444,1e-05,0.51757]
[1779521287449,31.02,75187.96,0.0,0.00443,1e-05,0.51599]
[1779521292483,31.02,75191.5,0.0,0.00446,1e-05,0.5199]
[1779521296296,31.02,75191.68,0.0,0.00446,1e-05,0.5201]
[1779521296675,31.02,75190.91,0.0,0.00446,1e-05,0.51924]
[1779521299880,31.02,75191.13,0.0,0.00446,1e-05,0.51949]
[1779521300539,31.02,75172.42,0.0,0.00426,1e-05,0.49911]
[1779521301659,31.02,75172.42,0.0,0.00426,1e-05,0.49911]
[1779521301755,31.02,75162.27,0.0,0.00416,1e-05,0.48835]
[1779521307588,31.02,75160.82,0.0,0.00415,1e-05,0.48683]
[1779521312623,31.02,75160.27,0.0,0.00413,1e-05,0.48493]
[1779521320679,31.02,75159.52,0.0,0.00412,1e-05,0.48414]
[1779521326885,31.02,75159.59,0.0,0.00413,1e-05,0.48422]
[1779521331520,31.02,75157.42,0.0,0.0041,1e-05,0.48196]
[1779521331756,31.02,75154.56,0.0,0.00408,1e-05,0.47899]
[1779521332762,31.02,75143.28,0.0,0.00397,1e-05,0.46745]
[1779521335919,31.02,75148.82,0.0,0.00402,1e-05,0.47309]
[1779521336956,31.02,75155.33,0.0,0.00408,1e-05,0.47979]
[1779521339812,31.02,75170.88,0.0,0.00424,1e-05,0.49612]
[1779521342833,31.02,75180.75,0.0,0.00434,1e-05,0.50673]
[1779521347869,31.02,75182.25,0.0,0.00435,1e-05,0.50836]
[1779521352904,31.02,75188.56,0.0,0.00442,1e-05,0.51526]
[1779521358945,31.02,75191.32,0.0,0.00445,1e-05,0.51831]
[1779521363981,31.02,75190.25,0.0,0.00444,1e-05,0.51713]
[1779521370029,31.02,75189.75,0.0,0.00443,1e-05,0.51657]
[1779521375064,31.02,75188.72,0.0,0.00441,1e-05,0.51406]
[1779521380099,31.02,75186.5,0.0,0.00439,1e-05,0.51162]
[1779521385134,31.02,75186.84,0.0,0.00439,1e-05,0.512]
[1779521395202,31.02,75186.75,0.0,0.00439,1e-05,0.5119]
[1779521400240,31.02,75196.55,0.0,0.00449,1e-05,0.52272]
[1779521405274,31.02,75196.66,0.0,0.00449,1e-05,0.52284]
[1779521410311,31.02,75192.87,0.0,0.00445,1e-05,0.51863]
[1779521415349,31.02,75188.69,0.0,0.00441,1e-05,0.51402]
[1779521420381,31.02,75186.0,0.0,0.00438,1e-05,0.51108]
[1779521425415,31.02,75186.35,0.0,0.00439,1e-05,0.51146]
[1779521430451,31.02,75186.16,0.0,0.00438,1e-05,0.51125]
[1779521435488,31.02,75182.28,0.0,0.00433,1e-05,0.50566]
[1779521440522,31.02,75180.71,0.0,0.00432,1e-05,0.50396]
[1779521445559,31.02,75181.16,0.0,0.00432,1e-05,0.50445]
[1779521450595,31.02,75182.65,0.0,0.00434,1e-05,0.50606]
[1779521455629,31.02,75172.87,0.0,0.00424,1e-05,0.49555]
[1779521460664,31.02,75170.13,0.0,0.00421,1e-05,0.49264]
[1779521461691,31.02,75159.2,0.0,0.0041,1e-05,0.48118]
[1779521463132,31.02,75159.2,0.0,0.0041,1e-05,0.48118]
[1779521462692,31.02,75149.15,0.0,0.004,1e-05,0.47083]
[1779521463739,31.02,75130.28,0.0,0.00382,1e-05,0.45193]
[1779521465746,31.02,75093.31,0.0,0.0035,1e-05,0.41677]
[1779521467898,31.02,75076.5,0.0,0.00335,1e-05,0.40157]
[1779521473789,31.02,75075.86,0.0,0.00335,1e-05,0.401]
[1779521475803,31.02,75090.09,0.0,0.00347,1e-05,0.41382]
[1779521480840,31.02,75086.55,0.0,0.00344,1e-05,0.4106]
[1779521482139,31.02,75086.55,0.0,0.00344,1e-05,0.4106]
[1779521482853,31.02,75086.56,0.0,0.00344,1e-05,0.41061]
[1779521486888,31.02,75097.07,0.0,0.00353,1e-05,0.42023]
[1779521490916,31.02,75110.2,0.0,0.00364,1e-05,0.43253]
[1779521493938,31.02,75122.74,0.0,0.00374,1e-05,0.44332]
[1779521498972,31.02,75130.31,0.0,0.00381,1e-05,0.45071]
[1779521502999,31.02,75113.71,0.0,0.00366,1e-05,0.43465]
[1779521508034,31.02,75111.23,0.0,0.00364,1e-05,0.43229]
[1779521513071,31.02,75115.42,0.0,0.00368,1e-05,0.43628]
[1779521518106,31.02,75122.42,0.0,0.00374,1e-05,0.44301]
[1779521523140,31.02,75111.01,0.0,0.00364,1e-05,0.43208]
[1779521528176,31.02,75107.22,0.0,0.00361,1e-05,0.42851]
[1779521533212,31.02,75107.9,0.0,0.00361,1e-05,0.42915]
[1779521538427,31.02,75114.0,0.0,0.00367,1e-05,0.43492]
[1779521544288,31.02,75120.04,0.0,0.00372,1e-05,0.44071]
[1779521549327,31.02,75122.77,0.0,0.00374,1e-05,0.44335]
[1779521553359,31.02,75135.05,0.0,0.00385,1e-05,0.45412]
[1779521555294,31.02,75135.74,0.0,0.00385,1e-05,0.4548]
[1779521555400,31.02,75135.71,0.0,0.00385,1e-05,0.45477]
[1779521560470,31.02,75134.22,0.0,0.00384,1e-05,0.4533]
[1779521565505,31.02,75131.23,0.0,0.00381,1e-05,0.45036]
[1779521570540,31.02,75131.17,0.0,0.00381,1e-05,0.4503]
[1779521575575,31.02,75132.49,0.0,0.00382,1e-05,0.45159]
[1779521580611,31.02,75137.44,0.0,0.00387,1e-05,0.45649]
[1779521585646,31.02,75137.42,0.0,0.00387,1e-05,0.45647]
[1779521591691,31.02,75141.83,0.0,0.00391,1e-05,0.46087]
[1779521596722,31.02,75149.83,0.0,0.00399,1e-05,0.46894]
[1779521601758,31.02,75148.82,0.0,0.00398,1e-05,0.46791]
[1779521606794,31.02,75150.43,0.0,0.00399,1e-05,0.46955]
[1779521611832,31.02,75146.83,0.0,0.00395,1e-05,0.46461]
[1779521616865,31.02,75138.85,0.0,0.00387,1e-05,0.45662]
[1779521621900,31.02,75139.47,0.0,0.00388,1e-05,0.45724]
[1779521626935,31.02,75139.5,0.0,0.00388,1e-05,0.45727]
[1779521631970,31.02,75141.06,0.0,0.00389,1e-05,0.45883]
[1779521638013,31.02,75141.82,0.0,0.0039,1e-05,0.45958]
[1779521643048,31.02,75140.35,0.0,0.00389,1e-05,0.45812]
[1779521648085,31.02,75136.3,0.0,0.00385,1e-05,0.4541]
[1779521653119,31.02,75137.28,0.0,0.00386,1e-05,0.45507]
[1779521659288,31.02,75139.91,0.0,0.00388,1e-05,0.45768]
[1779521666211,31.02,75139.63,0.0,0.00388,1e-05,0.4574]
[1779521671246,31.02,75141.62,0.0,0.00389,1e-05,0.45811]
[1779521676281,31.02,75145.28,0.0,0.00392,1e-05,0.46177]
[1779521681316,31.02,75153.36,0.0,0.004,1e-05,0.46995]
[1779521686352,31.02,75158.32,0.0,0.00405,1e-05,0.47502]
[1779521690973,31.02,75157.23,0.0,0.00404,1e-05,0.4739]
[1779521691386,31.02,75156.29,0.0,0.00403,1e-05,0.47294]
[1779521696422,31.02,75154.42,0.0,0.00401,1e-05,0.47103]
[1779521698975,31.02,75159.12,0.0,0.00405,1e-05,0.47585]
[1779521698997,31.02,75175.32,0.0,0.00422,1e-05,0.49278]
[1779521705486,31.02,75177.92,0.0,0.00424,1e-05,0.49555]
[1779521711527,31.02,75178.5,0.0,0.00425,1e-05,0.49616]
[1779521716563,31.02,75176.34,0.0,0.00423,1e-05,0.49386]
[1779521721598,31.02,75177.88,0.0,0.00424,1e-05,0.4955]
[1779521726632,31.02,75175.72,0.0,0.00422,1e-05,0.49321]
[1779521731667,31.02,75176.17,0.0,0.00421,1e-05,0.49234]
[1779521736703,31.02,75177.89,0.0,0.00423,1e-05,0.49417]
[1779521742752,31.02,75178.88,0.0,0.00424,1e-05,0.49522]
[1779521747789,31.02,75178.14,0.0,0.00423,1e-05,0.49443]
[1779521752822,31.02,75183.05,0.0,0.00428,1e-05,0.49968]
[1779521757857,31.02,75183.09,0.0,0.00428,1e-05,0.49972]
[1779521762893,31.02,75182.98,0.0,0.00428,1e-05,0.49961]
[1779521767928,31.02,75194.14,0.0,0.0044,1e-05,0.51171]
[1779521770086,31.02,75213.4,0.0,0.0046,1e-05,0.53319]
[1779521772266,31.02,75213.4,0.0,0.0046,1e-05,0.53319]
[1779521772362,31.02,75214.61,0.0,0.00462,1e-05,0.53457]
[1779521775084,31.02,75214.83,0.0,0.00462,1e-05,0.53482]
[1779521775152,31.02,75216.53,0.0,0.00464,1e-05,0.53675]
[1779521780428,31.02,75215.94,0.0,0.00463,1e-05,0.53608]
[1779521780457,31.02,75215.98,0.0,0.00463,1e-05,0.53613]
[1779521785100,31.02,75217.6,0.0,0.00465,1e-05,0.53798]
[1779521785116,31.02,75218.73,0.0,0.00466,1e-05,0.53927]
[1779521789424,31.02,75220.36,0.0,0.00468,1e-05,0.54114]
[1779521789498,31.02,75226.74,0.0,0.00475,1e-05,0.54851]
[1779521795123,31.02,75232.75,0.0,0.00481,1e-05,0.55407]
[1779521800300,31.02,75236.84,0.0,0.00485,1e-05,0.55888]
[1779521806200,31.02,75241.18,0.0,0.0049,1e-05,0.56403]
[1779521811235,31.02,75245.96,0.0,0.00496,1e-05,0.56975]
[1779521816270,31.02,75254.19,0.0,0.00505,1e-05,0.5797]
[1779521821305,31.02,75255.62,0.0,0.00507,1e-05,0.58144]
[1779521826340,31.02,75252.37,0.0,0.00503,1e-05,0.57749]
[1779521829181,31.02,75254.68,0.0,0.00506,1e-05,0.5803]
[1779521829363,31.02,75254.99,0.0,0.00506,1e-05,0.58068]
[1779521831733,31.02,75256.48,0.0,0.00508,1e-05,0.5825]
[1779521832383,31.02,75257.37,0.0,0.00509,1e-05,0.58359]
[1779521837416,31.02,75257.96,0.0,0.0051,1e-05,0.58431]
[1779521840346,31.02,75257.52,0.0,0.00509,1e-05,0.58377]
[1779521840439,31.02,75257.31,0.0,0.00509,1e-05,0.58351]
[1779521845472,31.02,75257.82,0.0,0.0051,1e-05,0.58414]
[1779521850508,31.02,75254.93,0.0,0.00506,1e-05,0.5806]
[1779521855544,31.02,75254.92,0.0,0.00505,1e-05,0.57907]
[1779521860723,31.02,75255.85,0.0,0.00506,1e-05,0.58021]
[1779521866620,31.02,75247.29,0.0,0.00496,1e-05,0.56984]
[1779521871656,31.02,75248.81,0.0,0.00498,1e-05,0.57167]
[1779521876690,31.02,75248.28,0.0,0.00497,1e-05,0.57103]
[1779521881726,31.02,75247.1,0.0,0.00496,1e-05,0.56962]
[1779521883741,31.02,75235.92,0.0,0.00483,1e-05,0.55632]
[1779521888776,31.02,75231.81,0.0,0.00478,1e-05,0.5515]
[1779521893810,31.02,75231.66,0.0,0.00478,1e-05,0.55133]
[1779521898844,31.02,75232.94,0.0,0.0048,1e-05,0.55283]
[1779521903880,31.02,75230.42,0.0,0.00477,1e-05,0.54988]
[1779521909921,31.02,75230.83,0.0,0.00477,1e-05,0.55036]
[1779521915973,31.02,75226.77,0.0,0.00471,1e-05,0.54419]
[1779521921146,31.02,75224.31,0.0,0.00469,1e-05,0.54136]
[1779521927056,31.02,75219.06,0.0,0.00463,1e-05,0.53534]
[1779521936126,31.02,75226.26,0.0,0.00471,1e-05,0.5436]
[1779521941286,31.02,75224.25,0.0,0.00469,1e-05,0.54129]
[1779521947204,31.02,75225.87,0.0,0.0047,1e-05,0.54315]
[1779521952240,31.02,75232.7,0.0,0.00478,1e-05,0.55108]
[1779521957275,31.02,75246.14,0.0,0.00493,1e-05,0.56697]
[1779521962312,31.02,75245.77,0.0,0.00493,1e-05,0.56653]
[1779521967345,31.02,75245.43,0.0,0.00493,1e-05,0.56612]
[1779521972380,31.02,75246.61,0.0,0.00493,1e-05,0.56604]
[1779521977415,31.02,75248.14,0.0,0.00495,1e-05,0.56787]
[1779521982450,31.02,75248.14,0.0,0.00495,1e-05,0.56787]
[1779521987486,31.02,75249.14,0.0,0.00496,1e-05,0.56907]
[1779521992520,31.02,75249.54,0.0,0.00496,1e-05,0.56955]
[1779521997555,31.02,75250.3,0.0,0.00497,1e-05,0.57046]
[1779522002590,31.02,75248.76,0.0,0.00495,1e-05,0.56861]
[1779522006618,31.02,75237.76,0.0,0.00483,1e-05,0.55554]
[1779522011776,31.02,75237.46,0.0,0.00482,1e-05,0.55519]
[1779522017697,31.02,75236.29,0.0,0.00481,1e-05,0.55382]
[1779522022732,31.02,75232.14,0.0,0.00476,1e-05,0.54897]
[1779522027766,31.02,75232.84,0.0,0.00477,1e-05,0.54978]
[1779522032801,31.02,75234.28,0.0,0.00477,1e-05,0.55]
[1779522037837,31.02,75235.14,0.0,0.00478,1e-05,0.551]
[1779522042872,31.02,75234.72,0.0,0.00478,1e-05,0.55051]
[1779522047907,31.02,75230.03,0.0,0.00473,1e-05,0.54506]
[1779522053949,31.02,75228.21,0.0,0.00471,1e-05,0.54296]
[1779522058984,31.02,75224.53,0.0,0.00466,1e-05,0.53872]
[1779522066032,31.02,75225.98,0.0,0.00468,1e-05,0.54039]
[1779522071068,31.02,75228.71,0.0,0.00471,1e-05,0.54353]
[1779522076105,31.02,75233.49,0.0,0.00476,1e-05,0.54908]
[1779522082270,31.02,75234.87,0.0,0.00478,1e-05,0.55069]
[1779522088188,31.02,75230.36,0.0,0.00473,1e-05,0.54544]
[1779522093223,31.02,75228.69,0.0,0.0047,1e-05,0.54206]
[1779522100274,31.02,75226.22,0.0,0.00467,1e-05,0.53922]
[1779522105313,31.02,75222.82,0.0,0.00463,1e-05,0.53533]
[1779522111354,31.02,75219.76,0.0,0.0046,1e-05,0.53185]
[1779522116389,31.02,75219.3,0.0,0.0046,1e-05,0.53133]
[1779522122569,31.02,75218.37,0.0,0.00459,1e-05,0.53028]
[1779522128474,31.02,75216.73,0.0,0.00457,1e-05,0.52842]
[1779522133509,31.02,75209.49,0.0,0.00449,1e-05,0.52031]
[1779522138543,31.02,75209.99,0.0,0.00449,1e-05,0.52087]
[1779522143578,31.02,75210.3,0.0,0.0045,1e-05,0.52121]
[1779522150628,31.02,75210.78,0.0,0.0045,1e-05,0.52175]
[1779522155666,31.02,75173.46,0.0,0.00411,1e-05,0.48016]
[1779522156673,31.02,75149.49,0.0,0.00388,1e-05,0.45578]
[1779522161708,31.02,75145.59,0.0,0.00384,1e-05,0.45191]
[1779522164732,31.02,75160.84,0.0,0.00398,1e-05,0.46719]
[1779522169762,31.02,75165.75,0.0,0.00403,1e-05,0.4722]
[1779522174798,31.02,75170.49,0.0,0.00408,1e-05,0.47708]
[1779522179833,31.02,75173.22,0.0,0.00411,1e-05,0.47991]
[1779522184868,31.02,75174.64,0.0,0.00412,1e-05,0.48139]
[1779522189906,31.02,75183.22,0.0,0.0042,1e-05,0.49041]
[1779522194940,31.02,75183.78,0.0,0.00421,1e-05,0.491]
[1779522199975,31.02,75190.13,0.0,0.00428,1e-05,0.49777]
[1779522205014,31.02,75189.25,0.0,0.00427,1e-05,0.49683]
[1779522210057,31.02,75189.12,0.0,0.00426,1e-05,0.49669]
[1779522213211,31.02,75181.79,0.0,0.00418,1e-05,0.48756]
[1779522219121,31.02,75182.71,0.0,0.00419,1e-05,0.48853]
[1779522224158,31.02,75187.58,0.0,0.00424,1e-05,0.49369]
[1779522230197,31.02,75189.91,0.0,0.00426,1e-05,0.49618]
[1779522235232,31.02,75187.91,0.0,0.00424,1e-05,0.49404]
[1779522240267,31.02,75191.64,0.0,0.00428,1e-05,0.49803]
[1779522245302,31.02,75194.49,0.0,0.00431,1e-05,0.5011]
[1779522250337,31.02,75193.04,0.0,0.00429,1e-05,0.49954]
[1779522255371,31.02,75193.14,0.0,0.00429,1e-05,0.49964]
[1779522260406,31.02,75192.36,0.0,0.00429,1e-05,0.49881]
[1779522265442,31.02,75191.69,0.0,0.00428,1e-05,0.49809]
[1779522270476,31.02,75192.08,0.0,0.00428,1e-05,0.4985]
[1779522275513,31.02,75192.38,0.0,0.00428,1e-05,0.49747]
[1779522282561,31.02,75190.3,0.0,0.00425,1e-05,0.49524]
[1779522287595,31.02,75187.28,0.0,0.00422,1e-05,0.49202]
[1779522292631,31.02,75187.26,0.0,0.00422,1e-05,0.492]
[1779522297666,31.02,75188.79,0.0,0.00424,1e-05,0.49363]
[1779522302747,31.02,75187.93,0.0,0.00423,1e-05,0.49271]
[1779522303849,31.02,75123.31,0.0,0.00362,1e-05,0.42793]
[1779522309767,31.02,75116.67,0.0,0.00356,1e-05,0.42171]
[1779522314802,31.02,75122.04,0.0,0.00361,1e-05,0.42673]
[1779522319837,31.02,75127.56,0.0,0.00366,1e-05,0.43195]
[1779522324872,31.02,75133.89,0.0,0.00371,1e-05,0.43801]
[1779522329906,31.02,75139.16,0.0,0.00376,1e-05,0.4431]
[1779522334942,31.02,75139.08,0.0,0.00375,1e-05,0.44178]
[1779522339979,31.02,75148.38,0.0,0.00383,1e-05,0.45087]
[1779522345015,31.02,75160.44,0.0,0.00395,1e-05,0.46291]
[1779522351057,31.02,75161.21,0.0,0.00396,1e-05,0.46368]
[1779522356092,31.02,75168.16,0.0,0.00402,1e-05,0.47075]
[1779522361126,31.02,75160.79,0.0,0.00395,1e-05,0.46326]
[1779522366161,31.02,75160.09,0.0,0.00394,1e-05,0.46255]
[1779522371197,31.02,75147.18,0.0,0.00382,1e-05,0.44969]
[1779522376231,31.02,75143.92,0.0,0.00379,1e-05,0.44649]
[1779522381267,31.02,75143.35,0.0,0.00379,1e-05,0.44594]
[1779522384421,31.02,75126.43,0.0,0.00364,1e-05,0.42966]
[1779522386325,31.02,75051.11,0.0,0.00302,1e-05,0.36324]
[1779522387385,31.02,75030.45,0.0,0.00287,1e-05,0.34665]
[1779522390375,31.02,75013.82,0.0,0.00275,1e-05,0.33378]
[1779522392422,31.02,74993.02,0.0,0.0026,1e-05,0.31729]
[1779522393420,31.02,74975.06,0.0,0.00249,1e-05,0.30443]
[1779522394557,31.02,74904.3,0.0,0.00207,1e-05,0.25806]
[1779522396488,31.02,74915.38,0.0,0.00213,1e-05,0.26489]
[1779522401528,31.02,74911.45,0.0,0.00211,1e-05,0.26245]
[1779522403543,31.02,74900.35,0.0,0.00205,1e-05,0.25567]
[1779522408578,31.02,74898.14,0.0,0.00204,1e-05,0.25434]
[1779522412615,31.02,74911.24,0.0,0.00211,1e-05,0.26232]
[1779522417644,31.02,74929.5,0.0,0.00221,1e-05,0.27382]
[1779522420665,31.02,74914.94,0.0,0.00213,1e-05,0.26462]
[1779522422680,31.02,74933.85,0.0,0.00224,1e-05,0.27662]
[1779522424794,31.02,74963.28,0.0,0.00241,1e-05,0.29624]
[1779522427717,31.02,74976.83,0.0,0.0025,1e-05,0.30568]
[1779522432749,31.02,74978.08,0.0,0.00251,1e-05,0.30656]
[1779522436781,31.02,74993.95,0.0,0.00261,1e-05,0.31797]
[1779522440821,31.02,74972.61,0.0,0.00247,1e-05,0.30271]
[1779522442833,31.02,74955.31,0.0,0.00236,1e-05,0.29081]
[1779522444941,31.02,74936.64,0.0,0.00225,1e-05,0.27843]
[1779522450916,31.02,74967.0,0.0,0.00244,1e-05,0.29881]
[1779522451917,31.02,74993.51,0.0,0.0026,1e-05,0.31668]
[1779522452927,31.02,75009.0,0.0,0.0027,1e-05,0.32814]
[1779522457960,31.02,75005.78,0.0,0.00268,1e-05,0.32573]
[1779522461989,31.02,74984.77,0.0,0.00254,1e-05,0.31037]
[1779522467028,31.02,74973.12,0.0,0.00247,1e-05,0.30214]
[1779522469054,31.02,74957.33,0.0,0.00237,1e-05,0.29127]
[1779522470061,31.02,74946.2,0.0,0.0023,1e-05,0.28382]
[1779522475164,31.02,74959.16,0.0,0.00238,1e-05,0.29251]
[1779522481135,31.02,74966.91,0.0,0.00243,1e-05,0.29782]
[1779522483159,31.02,74982.95,0.0,0.00253,1e-05,0.30907]
[1779522485236,31.02,74966.57,0.0,0.00243,1e-05,0.29759]
[1779522490234,31.02,74981.98,0.0,0.00252,1e-05,0.30838]
[1779522492223,31.02,74948.51,0.0,0.00232,1e-05,0.28536]
[1779522493230,31.02,74929.97,0.0,0.00221,1e-05,0.27326]
[1779522495312,31.02,74946.0,0.0,0.0023,1e-05,0.28369]
[1779522497268,31.02,74960.45,0.0,0.00239,1e-05,0.29339]
[1779522500362,31.02,74978.17,0.0,0.0025,1e-05,0.30568]
[1779522505349,31.02,74966.38,0.0,0.00242,1e-05,0.29746]
[1779522510384,31.02,74970.06,0.0,0.00245,1e-05,0.3]
[1779522515507,31.02,74988.4,0.0,0.00256,1e-05,0.31202]
[1779522519447,31.02,75001.3,0.0,0.00264,1e-05,0.32142]
[1779522524481,31.02,75006.54,0.0,0.00268,1e-05,0.32531]
[1779522529519,31.02,75008.99,0.0,0.00269,1e-05,0.32714]
[1779522534553,31.02,75013.83,0.0,0.00273,1e-05,0.33078]
[1779522539590,31.02,75007.8,0.0,0.00269,1e-05,0.32625]
[1779522541605,31.02,75022.96,0.0,0.00279,1e-05,0.33775]
[1779522546639,31.02,75024.38,0.0,0.0028,1e-05,0.33884]
[1779522549660,31.02,75012.4,0.0,0.00272,1e-05,0.3297]
[1779522554697,31.02,75004.94,0.0,0.00267,1e-05,0.32411]
[1779522559730,31.02,75006.32,0.0,0.00268,1e-05,0.32514]
[1779522564767,31.02,75015.75,0.0,0.00274,1e-05,0.33223]
[1779522569802,31.02,75019.91,0.0,0.00277,1e-05,0.33541]
[1779522571829,31.02,75001.42,0.0,0.00263,1e-05,0.32053]
[1779522572834,31.02,74971.62,0.0,0.00244,1e-05,0.29924]
[1779522573841,31.02,74957.5,0.0,0.00236,1e-05,0.28958]
[1779522575960,31.02,74943.8,0.0,0.00227,1e-05,0.28047]
[1779522577869,31.02,74931.87,0.0,0.00221,1e-05,0.27275]
[1779522581897,31.02,74945.14,0.0,0.00228,1e-05,0.28135]
[1779522583913,31.02,74958.69,0.0,0.00236,1e-05,0.29038]
[1779522588950,31.02,74949.87,0.0,0.00231,1e-05,0.28448]
[1779522589957,31.02,74932.22,0.0,0.00221,1e-05,0.27297]
[1779522594994,31.02,74932.89,0.0,0.00221,1e-05,0.2734]
[1779522600037,31.02,74928.84,0.0,0.00219,1e-05,0.27082]
[1779522605107,31.02,74926.84,0.0,0.00218,1e-05,0.26955]
[1779522608117,31.02,74905.81,0.0,0.00206,1e-05,0.25652]
[1779522613146,31.02,74918.82,0.0,0.00213,1e-05,0.26451]
[1779522618180,31.02,74897.07,0.0,0.00202,1e-05,0.25126]
[1779522619206,31.02,74819.88,0.0,0.00165,0.0,0.20882]
[1779522621240,31.02,74792.32,0.0,0.00153,0.0,0.19527]
[1779522623265,31.02,74754.32,0.0,0.00138,0.0,0.17787]
[1779522624292,31.02,74728.38,0.0,0.00129,0.0,0.16679]
[1779522625290,31.02,74694.35,0.0,0.00118,0.0,0.15318]
[1779522626372,31.02,74655.45,0.0,0.00106,0.0,0.13884]
[1779522630330,31.02,74635.69,0.0,0.001,0.0,0.13202]
[1779522632372,31.02,74624.58,0.0,0.00097,0.0,0.12785]
[1779522633359,31.02,74581.18,0.0,0.00086,0.0,0.11431]
[1779522634397,31.02,74544.45,0.0,0.00077,0.0,0.10387]
[1779522635380,31.02,74497.77,0.0,0.00068,0.0,0.09183]
[1779522636488,31.02,74403.64,0.0,0.00051,0.0,0.0713]
[1779522638431,31.02,74356.67,0.0,0.00045,0.0,0.06269]
[1779522639427,31.02,74449.09,0.0,0.00059,0.0,0.08063]
[1779522640440,31.02,74485.21,0.0,0.00065,0.0,0.08882]
[1779522643460,31.02,74472.95,0.0,0.00063,0.0,0.08596]
[1779522644484,31.02,74427.11,0.0,0.00055,0.0,0.07599]
[1779522645492,31.02,74371.23,0.0,0.00047,0.0,0.06525]
[1779522646487,31.02,74352.34,0.0,0.00044,0.0,0.06195]
[1779522651570,31.02,74376.47,0.0,0.00048,0.0,0.0662]
[1779522652584,31.02,74265.9,0.0,0.00034,0.0,0.04867]
[1779522653587,31.02,74224.57,0.0,0.0003,0.0,0.04329]
[1779522654595,31.02,74272.39,0.0,0.00035,0.0,0.04957]
[1779522655616,31.02,74303.57,0.0,0.00038,0.0,0.0541]
[1779522657661,31.02,74189.91,0.0,0.00027,0.0,0.0392]
[1779522661696,31.03,74217.31,0.0,0.0003,0.0,0.04252]
[1779522662693,31.04,74243.65,0.0,0.00032,0.0,0.04601]
[1779522665711,31.05,74270.83,0.0,0.00035,0.0,0.04995]
[1779522667734,31.1,74285.96,0.0,0.00037,0.0,0.05308]
[1779522670761,31.14,74238.16,0.0,0.00033,0.0,0.04706]
[1779522671811,31.15,74252.78,0.0,0.00035,0.0,0.04929]
[1779522672800,31.17,74275.22,0.0,0.00037,0.0,0.05278]
[1779522673812,31.17,74314.12,0.0,0.00042,0.0,0.05879]
[1779522674814,31.22,74335.52,0.0,0.00045,0.0,0.06349]
[1779522675823,31.22,74353.12,0.0,0.00048,0.0,0.06661]
[1779522676876,31.24,74391.33,0.0,0.00054,0.0,0.07435]
[1779522679862,31.3,74417.1,0.0,0.00059,0.0,0.08131]
[1779522681871,31.34,74433.53,0.0,0.00063,0.0,0.0862]
[1779522684896,31.39,74422.0,0.0,0.00062,0.0,0.08493]
[1779522687050,31.39,74446.83,0.0,0.00067,0.0,0.09068]
[1779522692980,31.57,74456.92,0.0,0.00073,0.0,0.09853]
[1779522695005,31.63,74443.9,0.0,0.00072,0.0,0.09708]
[1779522697211,31.69,74465.78,0.0,0.00078,0.0,0.10474]
[1779522703049,31.75,74437.4,0.0,0.00073,0.0,0.0991]
[1779522704060,31.78,74424.54,0.0,0.00072,0.0,0.09677]
[1779522707295,31.88,74380.87,0.0,0.00066,0.0,0.08919]
[1779522710101,31.98,74394.69,0.0,0.00071,0.0,0.09564]
[1779522713152,32.08,74382.19,0.0,0.00071,0.0,0.09571]
[1779522717373,32.22,74431.97,0.0,0.00085,0.0,0.11341]
[1779522720204,32.23,74444.63,0.0,0.00088,0.0,0.11749]
[1779522722228,32.24,74497.42,0.0,0.00102,0.0,0.13406]
[1779522724265,32.24,74509.31,0.0,0.00105,0.0,0.1383]
[1779522726255,32.25,74522.54,0.0,0.0011,0.0,0.14321]
[1779522730286,32.26,74540.53,0.0,0.00115,0.0,0.15002]
[1779522732299,32.27,74554.68,0.0,0.0012,0.0,0.15564]
[1779522737520,32.28,74536.0,0.0,0.00114,0.0,0.14912]
[1779522740357,32.28,74551.43,0.0,0.00119,0.0,0.1548]
[1779522745392,32.28,74547.61,0.0,0.00118,0.0,0.15338]
[1779522747591,32.28,74500.35,0.0,0.00104,0.0,0.1367]
[1779522753448,32.28,74520.38,0.0,0.0011,0.0,0.14317]
[1779522754458,32.28,74539.36,0.0,0.00115,0.0,0.14995]
[1779522757660,32.28,74511.27,0.0,0.00107,0.0,0.14004]
[1779522762511,32.29,74486.62,0.0,0.001,0.0,0.1319]
[1779522766540,32.29,74504.03,0.0,0.00105,0.0,0.13781]
[1779522769572,32.29,74487.24,0.0,0.00101,0.0,0.13232]
[1779522770580,32.29,74501.87,0.0,0.00105,0.0,0.1372]
[1779522771584,32.29,74516.48,0.0,0.00109,0.0,0.14222]
[1779522773599,32.29,74530.85,0.0,0.00113,0.0,0.14731]
[1779522778637,32.29,74537.07,0.0,0.00115,0.0,0.14956]
[1779522779643,32.29,74521.92,0.0,0.0011,0.0,0.14416]
[1779522780649,32.29,74507.86,0.0,0.00106,0.0,0.13929]
[1779522782661,32.3,74495.62,0.0,0.00103,0.0,0.13525]
[1779522785702,32.3,74482.84,0.0,0.001,0.0,0.13117]
[1779522786704,32.3,74458.65,0.0,0.00093,0.0,0.12363]
[1779522791742,32.44,74466.3,0.0,0.001,0.0,0.13147]
[1779522796777,32.63,74470.33,0.0,0.00107,0.0,0.14026]
[1779522800805,32.82,74456.76,0.0,0.0011,0.0,0.14327]
[1779522805841,33.06,74469.39,0.0,0.00122,0.0,0.158]
[1779522810881,33.26,74461.28,0.0,0.00127,0.0,0.16387]
[1779522811889,33.26,74439.04,0.0,0.0012,0.0,0.15522]
[1779522812896,33.27,74427.14,0.0,0.00116,0.0,0.15114]
[1779522814909,33.28,74447.66,0.0,0.00123,0.0,0.15905]
[1779522817930,33.29,74459.7,0.0,0.00127,0.0,0.16427]
[1779522822965,33.32,74459.01,0.0,0.00128,0.0,0.16514]
[1779522826996,33.43,74436.6,0.0,0.00125,0.0,0.16152]
[1779522830024,33.44,74451.68,0.0,0.00131,0.0,0.16797]
[1779522835054,33.69,74444.35,0.0,0.00138,0.0,0.1768]
[1779522840088,33.95,74455.34,0.0,0.00153,0.0,0.19394]
[1779522844148,34.16,74469.23,0.0,0.00168,0.0,0.21101]
[1779522849165,34.28,74472.9,0.0,0.00175,0.0,0.21929]
[1779522852187,34.34,74451.86,0.0,0.00169,0.0,0.21274]
[1779522856214,34.51,74467.34,0.0,0.00184,0.0,0.22923]
[1779522861250,34.53,74479.34,0.0,0.0019,0.0,0.23682]
[1779522866287,34.56,74484.39,0.0,0.00194,0.0,0.24098]
[1779522871344,34.59,74478.54,0.0,0.00192,0.0,0.23875]
[1779522873336,34.6,74465.36,0.0,0.00187,0.0,0.23267]
[1779522878558,34.62,74467.48,0.0,0.00189,0.0,0.23526]
[1779522884530,34.65,74463.96,0.0,0.00189,0.0,0.23522]
[1779522887561,34.67,74475.43,0.0,0.00195,0.0,0.24198]
[1779522888629,34.67,74488.69,0.0,0.00201,0.0,0.24927]
[1779522894635,34.71,74484.74,0.0,0.00201,0.0,0.24911]
[1779522895609,34.71,74469.22,0.0,0.00194,0.0,0.24129]
[1779522897626,34.72,74445.17,0.0,0.00184,0.0,0.22974]
[1779522898708,34.78,74424.57,0.0,0.00178,0.0,0.22266]
[1779522902662,34.8,74412.45,0.0,0.00174,0.0,0.21806]
[1779522905682,34.82,74432.29,0.0,0.00183,0.0,0.22852]
[1779522908780,34.93,74444.33,0.0,0.00194,0.0,0.24104]
[1779522914747,35.26,74434.32,0.0,0.00207,0.0,0.25508]
[1779522919797,35.43,74438.96,0.0,0.00219,0.0,0.2683]
[1779522921810,35.44,74424.38,0.0,0.00212,0.0,0.26062]
[1779522926849,35.49,74428.43,0.0,0.00217,0.0,0.26622]
[1779522928941,35.6,74411.35,0.0,0.00214,0.0,0.26359]
[1779522934905,35.89,74415.44,0.0,0.00232,1e-05,0.28271]
[1779522939941,35.92,74420.73,0.0,0.00236,1e-05,0.28757]
[1779522944975,35.94,74422.51,0.0,0.00239,1e-05,0.2904]
[1779522950013,35.97,74429.31,0.0,0.00244,1e-05,0.29622]
[1779522955046,36.0,74421.74,0.0,0.00242,1e-05,0.29345]
[1779522959150,36.02,74402.86,0.0,0.00233,1e-05,0.28385]
[1779522965120,36.05,74399.03,0.0,0.00233,1e-05,0.28379]
[1779522967136,36.06,74418.04,0.0,0.00244,1e-05,0.29563]
[1779522972168,36.09,74435.33,0.0,0.00255,1e-05,0.30781]
[1779522974182,36.1,74448.23,0.0,0.00263,1e-05,0.31651]
[1779522979216,36.12,74437.47,0.0,0.00258,1e-05,0.3114]
[1779522984251,36.15,74437.07,0.0,0.00259,1e-05,0.31281]
[1779522989363,36.17,74432.82,0.0,0.00258,1e-05,0.31184]
[1779522993316,36.19,74450.71,0.0,0.00269,1e-05,0.32355]
[1779522998351,36.22,74442.19,0.0,0.00266,1e-05,0.31966]
[1779523003386,36.24,74452.07,0.0,0.00273,1e-05,0.32757]
[1779523008422,36.26,74446.74,0.0,0.00271,1e-05,0.32563]
[1779523013457,36.28,74463.88,0.0,0.00283,1e-05,0.33841]
[1779523018491,36.31,74470.13,0.0,0.00288,1e-05,0.34454]
[1779523022521,36.33,74483.91,0.0,0.00298,1e-05,0.35536]
[1779523025541,36.34,74497.64,0.0,0.00308,1e-05,0.36578]
[1779523028562,36.35,74509.63,0.0,0.00317,1e-05,0.37512]
[1779523033597,36.36,74515.94,0.0,0.00322,1e-05,0.38084]
[1779523038632,36.37,74505.58,0.0,0.00316,1e-05,0.37437]
[1779523043666,36.39,74507.07,0.0,0.00318,1e-05,0.37661]
[1779523048703,36.4,74512.19,0.0,0.00323,1e-05,0.38146]
[1779523051725,36.41,74504.3,0.0,0.00317,1e-05,0.37524]
[1779523056764,36.43,74500.23,0.0,0.00315,1e-05,0.37343]
[1779523061853,36.44,74496.42,0.0,0.00314,1e-05,0.37184]
[1779523067845,36.46,74499.84,0.0,0.00317,1e-05,0.37566]
[1779523072881,36.47,74513.38,0.0,0.00328,1e-05,0.3867]
[1779523077915,36.49,74502.13,0.0,0.00321,1e-05,0.37947]
[1779523079998,36.49,74516.2,0.0,0.00331,1e-05,0.39051]
[1779523082951,36.5,74504.26,0.0,0.00324,1e-05,0.38227]
[1779523086979,36.51,74487.08,0.0,0.00313,1e-05,0.37069]
[1779523092017,36.53,74483.76,0.0,0.00312,1e-05,0.36951]
[1779523095036,36.54,74470.29,0.0,0.00304,1e-05,0.36072]
[1779523100151,36.56,74471.23,0.0,0.00305,1e-05,0.36268]
[1779523106114,36.58,74469.31,0.0,0.00306,1e-05,0.36286]
[1779523111148,36.59,74475.87,0.0,0.0031,1e-05,0.36766]
[1779523116183,36.61,74476.97,0.0,0.00312,1e-05,0.36965]
[1779523121220,36.63,74478.61,0.0,0.00314,1e-05,0.37204]
[1779523126255,36.64,74478.84,0.0,0.00316,1e-05,0.37341]
[1779523131290,36.66,74479.48,0.0,0.00317,1e-05,0.37506]
[1779523136324,36.67,74484.1,0.0,0.00321,1e-05,0.37955]
[1779523141362,36.69,74476.65,0.0,0.00317,1e-05,0.37532]
[1779523146395,36.7,74478.79,0.0,0.0032,1e-05,0.37807]
[1779523151431,36.73,74477.14,0.0,0.00321,1e-05,0.3791]
[1779523156467,36.76,74483.41,0.0,0.00327,1e-05,0.38593]
[1779523161500,36.79,74478.1,0.0,0.00326,1e-05,0.38427]
[1779523166536,36.8,74480.98,0.0,0.00329,1e-05,0.38746]
[1779523171573,36.82,74484.35,0.0,0.00331,1e-05,0.38989]
[1779523176607,36.83,74481.88,0.0,0.0033,1e-05,0.38911]
[1779523181642,36.84,74485.55,0.0,0.00334,1e-05,0.39288]
[1779523186676,36.86,74489.66,0.0,0.00338,1e-05,0.39696]
[1779523191713,36.87,74499.01,0.0,0.00345,1e-05,0.40499]
[1779523196746,36.88,74501.9,0.0,0.00348,1e-05,0.40807]
[1779523200584,36.88,74499.88,0.0,0.00347,1e-05,0.40701]
[1779523200856,36.89,74524.22,0.0,0.00366,1e-05,0.42628]
[1779523202839,36.89,74526.0,0.0,0.00367,1e-05,0.42771]
[1779523200111,36.89,74526.0,0.0,0.00367,1e-05,0.42771]
[1779523213011,36.89,74526.0,0.0,0.00367,1e-05,0.42771]
[1779523213020,36.89,74552.61,0.0,0.00388,1e-05,0.44953]
[1779523214877,36.89,74529.77,0.0,0.0037,1e-05,0.43074]
[1779523219938,36.89,74529.1,0.0,0.00369,1e-05,0.4302]
[1779523224977,36.89,74537.13,0.0,0.00375,1e-05,0.43672]
[1779523227009,36.89,74550.3,0.0,0.00386,1e-05,0.4476]
[1779523232120,36.89,74538.83,0.0,0.00376,1e-05,0.43687]
[1779523237075,36.89,74524.05,0.0,0.00364,1e-05,0.42492]
[1779523242215,36.89,74530.63,0.0,0.00369,1e-05,0.4302]
[1779523249161,36.89,74526.34,0.0,0.00366,1e-05,0.42675]
[1779523254190,36.89,74523.56,0.0,0.00364,1e-05,0.42453]
[1779523257211,36.89,74510.98,0.0,0.00355,1e-05,0.4146]
[1779523260233,36.89,74496.9,0.0,0.00344,1e-05,0.40371]
[1779523265268,36.89,74500.02,0.0,0.00347,1e-05,0.4061]
[1779523270307,36.89,74485.55,0.0,0.00336,1e-05,0.39512]
[1779523275338,36.89,74492.53,0.0,0.00341,1e-05,0.40039]
[1779523278359,36.89,74480.08,0.0,0.00332,1e-05,0.39103]
[1779523283394,36.89,74489.74,0.0,0.00339,1e-05,0.39827]
[1779523288435,36.89,74482.5,0.0,0.00334,1e-05,0.39284]
[1779523293469,36.89,74488.86,0.0,0.00338,1e-05,0.39645]
[1779523298505,36.89,74498.05,0.0,0.00344,1e-05,0.40342]
[1779523303540,36.89,74497.1,0.0,0.00343,1e-05,0.40269]
[1779523308574,36.89,74496.01,0.0,0.00343,1e-05,0.40186]
[1779523313612,36.89,74508.66,0.0,0.00352,1e-05,0.4116]
[1779523318646,36.89,74500.26,0.0,0.00346,1e-05,0.40511]
[1779523322786,36.89,74483.21,0.0,0.00334,1e-05,0.39222]
[1779523328717,36.89,74479.39,0.0,0.00331,1e-05,0.38938]
[1779523333751,36.89,74484.37,0.0,0.00334,1e-05,0.39309]
[1779523338789,36.89,74500.09,0.0,0.00346,1e-05,0.40498]
[1779523342186,36.89,74506.68,0.0,0.0035,1e-05,0.41006]
[1779523342200,36.89,74510.67,0.0,0.00353,1e-05,0.41316]
[1779523347852,36.89,74512.22,0.0,0.00355,1e-05,0.41437]
[1779523352999,36.89,74513.73,0.0,0.00355,1e-05,0.41435]
[1779523357918,36.89,74523.82,0.0,0.00362,1e-05,0.42231]
[1779523359977,36.89,74523.82,0.0,0.00362,1e-05,0.42231]
[1779523360009,36.89,74523.33,0.0,0.00362,1e-05,0.42192]
[1779523365975,36.89,74525.64,0.0,0.00364,1e-05,0.42376]
[1779523372024,36.89,74524.29,0.0,0.00363,1e-05,0.42268]
[1779523377057,36.89,74524.14,0.0,0.00362,1e-05,0.42256]
[1779523381083,36.89,74510.89,0.0,0.00353,1e-05,0.41214]
[1779523386120,36.89,74507.2,0.0,0.0035,1e-05,0.40928]
[1779523389138,36.89,74495.56,0.0,0.00341,1e-05,0.40035]
[1779523394177,36.89,74485.36,0.0,0.00334,1e-05,0.39268]
[1779523399210,36.89,74494.77,0.0,0.00341,1e-05,0.39976]
[1779523404244,36.89,74497.63,0.0,0.00343,1e-05,0.40193]
[1779523411296,36.89,74499.71,0.0,0.00343,1e-05,0.40234]
[1779523416331,36.89,74502.24,0.0,0.00345,1e-05,0.40428]
[1779523421365,36.89,74506.93,0.0,0.00349,1e-05,0.40788]
[1779523426401,36.89,74513.17,0.0,0.00353,1e-05,0.41272]
[1779523431435,36.89,74510.61,0.0,0.00351,1e-05,0.41073]
[1779523436474,36.89,74511.19,0.0,0.00352,1e-05,0.41118]
[1779523441510,36.89,74519.02,0.0,0.00358,1e-05,0.4173]
[1779523446546,36.89,74525.62,0.0,0.00363,1e-05,0.42252]
[1779523451581,36.89,74523.98,0.0,0.00361,1e-05,0.42122]
[1779523456616,36.89,74515.87,0.0,0.00355,1e-05,0.41483]
[1779523461659,36.89,74513.78,0.0,0.00354,1e-05,0.4132]
[1779523466694,36.89,74508.38,0.0,0.0035,1e-05,0.409]
[1779523471728,36.89,74499.48,0.0,0.00342,1e-05,0.401]
[1779523477767,36.89,74499.66,0.0,0.00342,1e-05,0.40114]
[1779523482802,36.89,74500.1,0.0,0.00343,1e-05,0.40147]
[1779523487837,36.89,74502.46,0.0,0.00344,1e-05,0.40327]
[1779523490859,36.89,74487.22,0.0,0.00334,1e-05,0.39177]
[1779523495893,36.89,74487.98,0.0,0.00334,1e-05,0.39233]
[1779523500929,36.89,74494.33,0.0,0.00339,1e-05,0.3971]
[1779523502943,36.89,74478.77,0.0,0.00328,1e-05,0.38551]
[1779523507977,36.89,74491.19,0.0,0.00336,1e-05,0.39474]
[1779523513014,36.89,74491.72,0.0,0.00337,1e-05,0.39513]
[1779523519056,36.89,74500.35,0.0,0.00343,1e-05,0.40166]
[1779523524198,36.89,74498.19,0.0,0.00341,1e-05,0.40002]
[1779523530135,36.89,74498.53,0.0,0.00342,1e-05,0.40028]
[1779523535171,36.89,74499.14,0.0,0.00341,1e-05,0.39957]
[1779523540204,36.89,74493.04,0.0,0.00337,1e-05,0.39497]
[1779523545241,36.89,74484.29,0.0,0.00331,1e-05,0.38844]
[1779523547769,36.89,74485.52,0.0,0.00331,1e-05,0.38936]
[1779523547839,36.89,74487.03,0.0,0.00332,1e-05,0.39048]
[1779523553771,36.89,74488.41,0.0,0.00333,1e-05,0.3915]
[1779523554770,36.89,74488.41,0.0,0.00333,1e-05,0.3915]
[1779523554412,36.89,74489.5,0.0,0.00334,1e-05,0.39232]
[1779523555309,36.89,74489.5,0.0,0.00334,1e-05,0.39232]
[1779523559070,36.89,74489.15,0.0,0.00334,1e-05,0.39206]
[1779523559338,36.89,74481.59,0.0,0.00329,1e-05,0.38645]
[1779523560347,36.89,74466.78,0.0,0.00319,1e-05,0.37567]
[1779523561821,36.89,74466.78,0.0,0.00319,1e-05,0.37567]
[1779523562358,36.89,74459.49,0.0,0.00314,1e-05,0.37049]
[1779523567393,36.89,74462.7,0.0,0.00316,1e-05,0.37288]
[1779523571421,36.89,74472.82,0.0,0.00323,1e-05,0.38025]
[1779523576457,36.89,74479.41,0.0,0.00327,1e-05,0.38511]
[1779523582500,36.89,74480.5,0.0,0.00328,1e-05,0.38595]
[1779523585334,36.89,74481.62,0.0,0.00329,1e-05,0.38678]
[1779523585523,36.89,74481.57,0.0,0.00329,1e-05,0.38675]
[1779523586529,36.89,74453.76,0.0,0.0031,1e-05,0.36671]
[1779523587029,36.89,74453.76,0.0,0.0031,1e-05,0.36671]
[1779523587538,36.89,74444.22,0.0,0.00304,1e-05,0.36004]
[1779523591872,36.89,74438.02,0.0,0.003,1e-05,0.35596]
[1779523592572,36.89,74436.12,0.0,0.00298,1e-05,0.35374]
[1779523596600,36.9,74414.66,0.0,0.00285,1e-05,0.33965]
[1779523598176,36.9,74411.41,0.0,0.00283,1e-05,0.33762]
[1779523598613,36.9,74413.52,0.0,0.00285,1e-05,0.33911]
[1779523603653,36.92,74420.69,0.0,0.0029,1e-05,0.34536]
[1779523608689,36.94,74423.16,0.0,0.00293,1e-05,0.34838]
[1779523613729,36.95,74422.73,0.0,0.00293,1e-05,0.34848]
[1779523618759,36.95,74422.77,0.0,0.00294,1e-05,0.34891]
[1779523623736,37.0,74422.25,0.0,0.00296,1e-05,0.35161]
[1779523623838,37.01,74423.48,0.0,0.00298,1e-05,0.35317]
[1779523626774,37.02,74428.46,0.0,0.00302,1e-05,0.35737]
[1779523626875,37.02,74432.32,0.0,0.00304,1e-05,0.36009]
[1779523632860,37.06,74434.9,0.0,0.00309,1e-05,0.36519]
[1779523635089,37.08,74432.51,0.0,0.00308,1e-05,0.36452]
[1779523635879,37.08,74433.23,0.0,0.00309,1e-05,0.36554]
[1779523640915,37.11,74428.77,0.0,0.00308,1e-05,0.36447]
[1779523645950,37.14,74425.28,0.0,0.00308,1e-05,0.36422]
[1779523647867,37.14,74423.96,0.0,0.00307,1e-05,0.36336]
[1779523647964,37.14,74421.75,0.0,0.00306,1e-05,0.36188]
[1779523650389,37.14,74418.01,0.0,0.00304,1e-05,0.35936]
[1779523650490,37.14,74413.08,0.0,0.00301,1e-05,0.35611]
[1779523652998,37.14,74425.6,0.0,0.00308,1e-05,0.36378]
[1779523658037,37.17,74432.31,0.0,0.00314,1e-05,0.37071]
[1779523660052,37.18,74448.23,0.0,0.00325,1e-05,0.38217]
[1779523661059,37.18,74449.05,0.0,0.00326,1e-05,0.38279]
[1779523665201,37.18,74445.73,0.0,0.00323,1e-05,0.38043]
[1779523671129,37.18,74448.79,0.0,0.00326,1e-05,0.38276]
[1779523673161,37.18,74450.56,0.0,0.00327,1e-05,0.38406]
[1779523673247,37.18,74450.62,0.0,0.00327,1e-05,0.3841]
[1779523679589,37.18,74448.87,0.0,0.00326,1e-05,0.38283]
[1779523679677,37.18,74450.91,0.0,0.00327,1e-05,0.38432]
[1779523683349,37.18,74450.8,0.0,0.00327,1e-05,0.38425]
[1779523683405,37.18,74461.66,0.0,0.00335,1e-05,0.39223]
[1779523685345,37.18,74477.21,0.0,0.00346,1e-05,0.40391]
[1779523691470,37.18,74483.67,0.0,0.0035,1e-05,0.40884]
[1779523691482,37.18,74482.07,0.0,0.00349,1e-05,0.40762]
[1779523695415,37.18,74472.6,0.0,0.00342,1e-05,0.40042]
[1779523701340,37.18,74479.68,0.0,0.00347,1e-05,0.40579]
[1779523706375,37.18,74481.02,0.0,0.00348,1e-05,0.40681]
[1779523708217,37.18,74481.02,0.0,0.00348,1e-05,0.40681]
[1779523708389,37.18,74481.19,0.0,0.00348,1e-05,0.40694]
[1779523714431,37.18,74481.82,0.0,0.00348,1e-05,0.40624]
[1779523719466,37.18,74482.72,0.0,0.00349,1e-05,0.40693]
[1779523723699,37.18,74487.73,0.0,0.00352,1e-05,0.41078]
[1779523723768,37.18,74489.5,0.0,0.00353,1e-05,0.41215]
[1779523727883,37.18,74485.69,0.0,0.00351,1e-05,0.40921]
[1779523727925,37.18,74486.04,0.0,0.00351,1e-05,0.40948]
[1779523733574,37.18,74479.82,0.0,0.00346,1e-05,0.40471]
[1779523738608,37.18,74476.16,0.0,0.00344,1e-05,0.40193]
[1779523745766,37.18,74473.39,0.0,0.00342,1e-05,0.39984]
[1779523751700,37.18,74470.41,0.0,0.0034,1e-05,0.3976]
[1779523755837,37.18,74458.69,0.0,0.00332,1e-05,0.38889]
[1779523761771,37.18,74456.76,0.0,0.0033,1e-05,0.38747]
[1779523763304,37.18,74456.3,0.0,0.0033,1e-05,0.38713]
[1779523763785,37.18,74457.34,0.0,0.00331,1e-05,0.3879]
[1779523766307,37.18,74458.92,0.0,0.00332,1e-05,0.38906]
[1779523766805,37.18,74458.92,0.0,0.00332,1e-05,0.38906]
[1779523767308,37.18,74458.92,0.0,0.00332,1e-05,0.38906]
[1779523767812,37.18,74456.42,0.0,0.0033,1e-05,0.38722]
[1779523772848,37.18,74451.52,0.0,0.00326,1e-05,0.38251]
[1779523777882,37.18,74450.3,0.0,0.00325,1e-05,0.38163]
[1779523783925,37.18,74458.59,0.0,0.0033,1e-05,0.38767]
[1779523788866,37.18,74461.38,0.0,0.00332,1e-05,0.38973]
[1779523788959,37.18,74461.82,0.0,0.00333,1e-05,0.39005]
[1779523793995,37.18,74468.07,0.0,0.00337,1e-05,0.39469]
[1779523799032,37.18,74471.34,0.0,0.00339,1e-05,0.39713]
[1779523804073,37.18,74469.04,0.0,0.00338,1e-05,0.39541]
[1779523808100,37.18,74481.76,0.0,0.00347,1e-05,0.40501]
[1779523813138,37.18,74486.63,0.0,0.0035,1e-05,0.40874]
[1779523813406,37.18,74486.63,0.0,0.0035,1e-05,0.40874]
[1779523814145,37.18,74490.59,0.0,0.00353,1e-05,0.41179]
[1779523819182,37.18,74493.34,0.0,0.00355,1e-05,0.41393]
[1779523824214,37.18,74504.96,0.0,0.00364,1e-05,0.42304]
[1779523825585,37.18,74506.49,0.0,0.00365,1e-05,0.42425]
[1779523826229,37.18,74506.9,0.0,0.00366,1e-05,0.4247]
[1779523831263,37.19,74502.34,0.0,0.00362,1e-05,0.4205]
[1779523832842,37.19,74502.34,0.0,0.00362,1e-05,0.4205]
[1779523832936,37.19,74510.09,0.0,0.00368,1e-05,0.42676]
[1779523833708,37.19,74510.09,0.0,0.00368,1e-05,0.42676]
[1779523833805,37.19,74517.73,0.0,0.00374,1e-05,0.433]
[1779523834836,37.19,74517.73,0.0,0.00374,1e-05,0.433]
[1779523834908,37.19,74521.89,0.0,0.00377,1e-05,0.43647]
[1779523836667,37.19,74521.89,0.0,0.00377,1e-05,0.43656]
[1779523836713,37.19,74529.13,0.0,0.00383,1e-05,0.44257]
[1779523840331,37.2,74541.82,0.0,0.00393,1e-05,0.45342]
[1779523841339,37.2,74552.63,0.0,0.00402,1e-05,0.46261]
[1779523843352,37.2,74561.22,0.0,0.00409,1e-05,0.47006]
[1779523848387,37.2,74569.91,0.0,0.00417,1e-05,0.47771]
[1779523849478,37.2,74569.91,0.0,0.00417,1e-05,0.47771]
[1779523849498,37.2,74572.06,0.0,0.00418,1e-05,0.4796]
[1779523851465,37.2,74572.06,0.0,0.00418,1e-05,0.47961]
[1779523851517,37.2,74571.75,0.0,0.00418,1e-05,0.47933]
[1779523855849,37.2,74570.92,0.0,0.00417,1e-05,0.4786]
[1779523855950,37.2,74574.78,0.0,0.00421,1e-05,0.48201]
[1779523860074,37.2,74582.89,0.0,0.00428,1e-05,0.48923]
[1779523860175,37.2,74584.39,0.0,0.00429,1e-05,0.49057]
[1779523864680,37.2,74587.78,0.0,0.00432,1e-05,0.49362]
[1779523864759,37.2,74581.83,0.0,0.00427,1e-05,0.48828]
[1779523869406,37.2,74579.78,0.0,0.00425,1e-05,0.48645]
[1779523869539,37.2,74586.43,0.0,0.00431,1e-05,0.49241]
[1779523870408,37.2,74586.43,0.0,0.00431,1e-05,0.49241]
[1779523870550,37.2,74586.65,0.0,0.00431,1e-05,0.4926]
[1779523875581,37.2,74577.03,0.0,0.00423,1e-05,0.484]
[1779523876761,37.2,74577.03,0.0,0.00423,1e-05,0.484]
[1779523876823,37.2,74574.39,0.0,0.0042,1e-05,0.48166]
[1779523879479,37.2,74571.92,0.0,0.00418,1e-05,0.47948]
[1779523879607,37.2,74570.36,0.0,0.00417,1e-05,0.47811]
[1779523884650,37.2,74560.17,0.0,0.00408,1e-05,0.46927]
[1779523884749,37.2,74563.47,0.0,0.00411,1e-05,0.47214]
[1779523890683,37.2,74565.72,0.0,0.00413,1e-05,0.47417]
[1779523893707,37.2,74559.03,0.0,0.00407,1e-05,0.46711]
[1779523899746,37.2,74562.1,0.0,0.00409,1e-05,0.46991]
[1779523904787,37.2,74554.42,0.0,0.00403,1e-05,0.46331]
[1779523906557,37.2,74554.73,0.0,0.00403,1e-05,0.46357]
[1779523906604,37.2,74555.07,0.0,0.00403,1e-05,0.46386]
[1779523912843,37.2,74556.23,0.0,0.00404,1e-05,0.46486]
[1779523918884,37.2,74561.88,0.0,0.00409,1e-05,0.46972]
[1779523922913,37.2,74549.0,0.0,0.00398,1e-05,0.45869]
[1779523923412,37.2,74549.0,0.0,0.00398,1e-05,0.45869]
[1779523923920,37.2,74551.59,0.0,0.00401,1e-05,0.46089]
[1779523928955,37.2,74555.76,0.0,0.00404,1e-05,0.46445]
[1779523930694,37.2,74560.08,0.0,0.00408,1e-05,0.46817]
[1779523930971,37.2,74561.94,0.0,0.00409,1e-05,0.46978]
[1779523936006,37.2,74561.24,0.0,0.00408,1e-05,0.46917]
[1779523941039,37.2,74560.78,0.0,0.00408,1e-05,0.46877]
[1779523946077,37.2,74559.15,0.0,0.00407,1e-05,0.46737]
[1779523947226,37.2,74550.49,0.0,0.004,1e-05,0.45995]
[1779523953123,37.2,74549.56,0.0,0.00398,1e-05,0.45786]
[1779523958165,37.2,74549.04,0.0,0.00397,1e-05,0.45742]
[1779523963199,37.2,74549.36,0.0,0.00398,1e-05,0.4577]
[1779523969241,37.2,74553.08,0.0,0.00401,1e-05,0.46085]
[1779523974276,37.2,74552.54,0.0,0.004,1e-05,0.46039]
[1779523979311,37.2,74552.92,0.0,0.004,1e-05,0.46072]
[1779523980320,37.2,74542.71,0.0,0.00392,1e-05,0.45209]
[1779523985354,37.2,74527.0,0.0,0.0038,1e-05,0.43909]
[1779523990390,37.2,74513.52,0.0,0.00369,1e-05,0.42819]
[1779523995424,37.2,74514.84,0.0,0.0037,1e-05,0.42925]
[1779523999453,37.2,74501.92,0.0,0.00361,1e-05,0.419]
[1779524000700,37.2,74501.92,0.0,0.00361,1e-05,0.419]
[1779524000781,37.2,74491.08,0.0,0.00353,1e-05,0.41056]
[1779524002544,37.2,74491.08,0.0,0.00353,1e-05,0.41056]
[1779524002581,37.2,74474.9,0.0,0.00341,1e-05,0.39824]
[1779524006745,37.2,74473.66,0.0,0.0034,1e-05,0.39731]
[1779524006820,37.2,74478.59,0.0,0.00343,1e-05,0.40102]
[1779524012545,37.2,74482.21,0.0,0.00345,1e-05,0.40259]
[1779524017735,37.2,74484.81,0.0,0.00347,1e-05,0.40456]
[1779524023623,37.2,74484.62,0.0,0.00347,1e-05,0.40442]
[1779524030676,37.2,74489.14,0.0,0.0035,1e-05,0.40788]
[1779524035707,37.2,74495.9,0.0,0.00355,1e-05,0.41309]
[1779524038646,37.2,74499.53,0.0,0.00358,1e-05,0.41592]
[1779524038760,37.2,74513.36,0.0,0.00368,1e-05,0.42683]
[1779524041363,37.2,74513.36,0.0,0.00368,1e-05,0.42683]
[1779524041458,37.2,74519.38,0.0,0.00373,1e-05,0.43166]
[1779524043762,37.2,74534.66,0.0,0.00385,1e-05,0.44412]
[1779524044571,37.2,74534.66,0.0,0.00385,1e-05,0.44412]
[1779524044770,37.2,74540.71,0.0,0.00389,1e-05,0.44914]
[1779524045577,37.2,74540.71,0.0,0.00389,1e-05,0.44914]
[1779524045777,37.2,74541.75,0.0,0.0039,1e-05,0.45001]
[1779524050812,37.2,74539.97,0.0,0.00389,1e-05,0.44852]
[1779524055132,37.2,74538.89,0.0,0.00388,1e-05,0.44762]
[1779524055292,37.2,74538.89,0.0,0.00388,1e-05,0.44762]
[1779524055393,37.2,74535.66,0.0,0.00385,1e-05,0.44495]
[1779524059351,37.2,74535.51,0.0,0.00385,1e-05,0.44482]
[1779524059452,37.2,74535.28,0.0,0.00385,1e-05,0.44463]
[1779524064910,37.2,74533.52,0.0,0.00384,1e-05,0.44318]
[1779524069949,37.2,74534.53,0.0,0.00385,1e-05,0.44401]
[1779524074982,37.2,74534.67,0.0,0.00384,1e-05,0.44286]
[1779524080018,37.2,74537.12,0.0,0.00386,1e-05,0.44488]
[1779524085053,37.2,74537.51,0.0,0.00386,1e-05,0.4452]
[1779524090090,37.2,74541.08,0.0,0.00389,1e-05,0.44817]
[1779524095123,37.2,74540.69,0.0,0.00388,1e-05,0.44784]
[1779524100163,37.2,74541.89,0.0,0.00389,1e-05,0.44884]
[1779524103876,37.2,74540.09,0.0,0.00388,1e-05,0.44734]
[1779524104196,37.2,74544.0,0.0,0.00391,1e-05,0.4506]
[1779524108394,37.2,74560.41,0.0,0.00404,1e-05,0.4645]
[1779524113265,37.2,74579.8,0.0,0.00421,1e-05,0.48139]
[1779524118479,37.2,74573.4,0.0,0.00415,1e-05,0.47576]
[1779524124336,37.2,74576.41,0.0,0.00418,1e-05,0.4784]
[1779524129372,37.2,74577.6,0.0,0.00419,1e-05,0.47945]
[1779524131386,37.2,74569.41,0.0,0.00411,1e-05,0.47095]
[1779524136420,37.2,74579.49,0.0,0.00419,1e-05,0.47977]
[1779524141455,37.2,74576.31,0.0,0.00417,1e-05,0.47697]
[1779524147497,37.2,74581.63,0.0,0.00421,1e-05,0.48166]
[1779524150395,37.2,74588.08,0.0,0.00427,1e-05,0.4874]
[1779524150396,37.2,74588.59,0.0,0.00427,1e-05,0.48785]
[1779524155554,37.2,74591.51,0.0,0.0043,1e-05,0.49047]
[1779524160588,37.2,74590.99,0.0,0.00429,1e-05,0.49001]
[1779524165624,37.2,74599.04,0.0,0.00436,1e-05,0.49728]
[1779524170659,37.2,74597.98,0.0,0.00435,1e-05,0.49632]
[1779524175694,37.2,74598.77,0.0,0.00436,1e-05,0.49704]
[1779524180729,37.2,74598.37,0.0,0.00436,1e-05,0.49667]
[1779524185120,37.2,74597.61,0.0,0.00435,1e-05,0.49598]
[1779524185201,37.2,74597.48,0.0,0.00435,1e-05,0.49586]
[1779524186142,37.2,74597.48,0.0,0.00435,1e-05,0.49586]
[1779524186151,37.2,74597.36,0.0,0.00435,1e-05,0.49576]
[1779524191812,37.2,74590.46,0.0,0.00428,1e-05,0.48816]
[1779524193014,37.2,74590.46,0.0,0.00428,1e-05,0.48816]
[1779524193043,37.2,74591.22,0.0,0.00428,1e-05,0.48884]
[1779524199118,37.2,74597.23,0.0,0.00434,1e-05,0.49426]
[1779524199194,37.2,74600.74,0.0,0.00437,1e-05,0.49744]
[1779524205261,37.2,74611.18,0.0,0.00446,1e-05,0.50702]
[1779524205364,37.2,74611.2,0.0,0.00446,1e-05,0.50704]
[1779524210939,37.2,74611.34,0.0,0.00446,1e-05,0.50717]
[1779524215975,37.2,74608.96,0.0,0.00444,1e-05,0.50497]
[1779524219275,37.2,74608.68,0.0,0.00444,1e-05,0.50471]
[1779524219336,37.2,74604.58,0.0,0.0044,1e-05,0.50095]
[1779524225039,37.2,74603.01,0.0,0.00439,1e-05,0.49951]
[1779524230077,37.2,74607.29,0.0,0.00443,1e-05,0.50343]
[1779524235111,37.2,74608.37,0.0,0.00444,1e-05,0.50443]
[1779524240148,37.2,74603.0,0.0,0.00439,1e-05,0.4995]
[1779524243948,37.2,74599.27,0.0,0.00435,1e-05,0.49611]
[1779524244174,37.2,74598.18,0.0,0.00434,1e-05,0.49512]
[1779524245471,37.2,74598.18,0.0,0.00434,1e-05,0.49512]
[1779524245572,37.2,74601.72,0.0,0.00438,1e-05,0.49834]
[1779524251223,37.2,74600.88,0.0,0.00436,1e-05,0.49619]
[1779524256258,37.2,74599.98,0.0,0.00435,1e-05,0.49537]
[1779524261292,37.2,74603.95,0.0,0.00438,1e-05,0.49898]
[1779524266641,37.2,74603.69,0.0,0.00438,1e-05,0.49874]
[1779524266652,37.2,74605.45,0.0,0.0044,1e-05,0.50035]
[1779524269610,37.2,74617.13,0.0,0.0045,1e-05,0.51113]
[1779524269999,37.2,74617.13,0.0,0.0045,1e-05,0.51113]
[1779524271367,37.2,74617.13,0.0,0.0045,1e-05,0.51113]
[1779524274129,37.2,74617.11,0.0,0.0045,1e-05,0.51111]
[1779524274219,37.2,74616.68,0.0,0.0045,1e-05,0.51071]
[1779524279680,37.2,74616.2,0.0,0.00449,1e-05,0.51027]
[1779524281659,37.2,74616.2,0.0,0.00449,1e-05,0.51027]
[1779524282442,37.2,74612.81,0.0,0.00446,1e-05,0.50712]
[1779524285463,37.2,74604.1,0.0,0.00439,1e-05,0.49912]
[1779524289260,37.2,74603.52,0.0,0.00438,1e-05,0.49859]
[1779524289490,37.2,74603.02,0.0,0.00438,1e-05,0.49813]
[1779524293115,37.2,74595.37,0.0,0.00431,1e-05,0.4912]
[1779524293216,37.2,74595.25,0.0,0.00431,1e-05,0.49109]
[1779524294118,37.2,74595.25,0.0,0.00431,1e-05,0.49109]
[1779524294526,37.2,74595.25,0.0,0.00431,1e-05,0.49109]
[1779524299563,37.2,74591.86,0.0,0.00428,1e-05,0.48805]
[1779524300179,37.2,74591.86,0.0,0.00428,1e-05,0.48805]
[1779524300570,37.2,74586.26,0.0,0.00423,1e-05,0.48306]
[1779524302851,37.2,74585.94,0.0,0.00423,1e-05,0.48277]
[1779524302896,37.2,74586.27,0.0,0.00423,1e-05,0.48307]
[1779524306189,37.2,74586.27,0.0,0.00423,1e-05,0.48307]
[1779524306611,37.2,74587.67,0.0,0.00424,1e-05,0.48431]
[1779524311681,37.2,74589.26,0.0,0.00425,1e-05,0.48573]
[1779524311748,37.2,74589.58,0.0,0.00425,1e-05,0.48465]
[1779524317690,37.2,74592.5,0.0,0.00427,1e-05,0.48726]
[1779524318214,37.2,74592.5,0.0,0.00427,1e-05,0.48726]
[1779524318696,37.2,74580.66,0.0,0.00417,1e-05,0.47676]
[1779524323731,37.2,74575.04,0.0,0.00412,1e-05,0.47185]
[1779524324694,37.2,74575.04,0.0,0.00412,1e-05,0.47185]
[1779524324738,37.2,74577.84,0.0,0.00415,1e-05,0.47429]
[1779524329773,37.2,74587.06,0.0,0.00422,1e-05,0.48241]
[1779524330228,37.2,74587.06,0.0,0.00422,1e-05,0.48241]
[1779524330780,37.2,74592.19,0.0,0.00427,1e-05,0.48698]
[1779524335815,37.2,74601.4,0.0,0.00435,1e-05,0.49527]
[1779524340850,37.2,74601.69,0.0,0.00435,1e-05,0.49554]
[1779524345923,37.2,74598.53,0.0,0.00432,1e-05,0.49268]
[1779524350958,37.2,74591.85,0.0,0.00427,1e-05,0.48668]
[1779524352544,37.2,74591.85,0.0,0.00427,1e-05,0.48668]
[1779524352643,37.2,74589.17,0.0,0.00424,1e-05,0.48429]
[1779524359015,37.2,74589.42,0.0,0.00424,1e-05,0.48451]
[1779524364050,37.2,74590.38,0.0,0.00425,1e-05,0.48536]
[1779524366293,37.2,74590.52,0.0,0.00425,1e-05,0.48549]
[1779524366305,37.2,74584.39,0.0,0.0042,1e-05,0.48005]
[1779524374125,37.2,74579.9,0.0,0.00415,1e-05,0.47475]
[1779524380384,37.2,74578.98,0.0,0.00414,1e-05,0.47395]
[1779524382332,37.2,74578.98,0.0,0.00414,1e-05,0.47395]
[1779524382434,37.2,74578.98,0.0,0.00414,1e-05,0.47395]
[1779524384321,37.2,74578.98,0.0,0.00414,1e-05,0.47395]
[1779524384423,37.2,74585.26,0.0,0.0042,1e-05,0.47947]
[1779524390454,37.2,74594.69,0.0,0.00428,1e-05,0.48785]
[1779524396280,37.2,74595.44,0.0,0.00429,1e-05,0.48852]
[1779524398293,37.2,74579.91,0.0,0.00415,1e-05,0.47476]
[1779524403330,37.2,74574.23,0.0,0.0041,1e-05,0.46981]
[1779524408367,37.2,74574.43,0.0,0.0041,1e-05,0.46999]
[1779524415414,37.2,74572.92,0.0,0.00409,1e-05,0.46868]
[1779524420666,37.2,74583.12,0.0,0.00418,1e-05,0.47758]
[1779524427503,37.2,74582.08,0.0,0.00417,1e-05,0.47667]
[1779524432533,37.2,74581.88,0.0,0.00416,1e-05,0.47515]
[1779524437568,37.2,74589.71,0.0,0.00422,1e-05,0.48205]
[1779524442603,37.2,74588.61,0.0,0.00421,1e-05,0.48107]
[1779524446927,37.2,74589.48,0.0,0.00422,1e-05,0.48185]
[1779524447638,37.2,74590.21,0.0,0.00423,1e-05,0.48249]
[1779524452674,37.2,74590.1,0.0,0.00423,1e-05,0.4824]
[1779524457709,37.2,74584.44,0.0,0.00418,1e-05,0.47739]
[1779524462744,37.2,74582.65,0.0,0.00416,1e-05,0.47582]
[1779524467780,37.2,74578.47,0.0,0.00413,1e-05,0.47217]
[1779524473823,37.2,74577.28,0.0,0.00412,1e-05,0.47113]
[1779524478856,37.2,74577.24,0.0,0.00412,1e-05,0.4711]
[1779524484897,37.2,74577.2,0.0,0.00412,1e-05,0.47106]
[1779524486497,37.2,74577.28,0.0,0.00412,1e-05,0.47113]
[1779524486911,37.2,74580.13,0.0,0.00414,1e-05,0.47362]
[1779524489074,37.2,74580.13,0.0,0.00414,1e-05,0.47362]
[1779524489933,37.2,74581.27,0.0,0.00415,1e-05,0.47461]
[1779524494968,37.2,74582.37,0.0,0.00415,1e-05,0.47423]
[1779524496520,37.2,74582.59,0.0,0.00415,1e-05,0.47443]
[1779524496621,37.2,74583.19,0.0,0.00416,1e-05,0.47495]
[1779524502019,37.2,74592.36,0.0,0.00423,1e-05,0.48304]
[1779524507057,37.2,74592.28,0.0,0.00423,1e-05,0.48297]
[1779524511145,37.2,74592.16,0.0,0.00423,1e-05,0.48287]
[1779524511229,37.2,74585.7,0.0,0.00418,1e-05,0.47716]
[1779524518564,37.2,74586.4,0.0,0.00418,1e-05,0.47777]
[1779524518662,37.2,74585.51,0.0,0.00418,1e-05,0.47699]
[1779524525180,37.2,74587.87,0.0,0.0042,1e-05,0.47907]
[1779524530216,37.2,74594.15,0.0,0.00425,1e-05,0.48464]
[1779524531227,37.2,74594.15,0.0,0.00425,1e-05,0.48464]
[1779524531326,37.2,74599.4,0.0,0.0043,1e-05,0.48934]
[1779524537265,37.2,74600.45,0.0,0.00431,1e-05,0.49028]
[1779524542300,37.2,74599.74,0.0,0.0043,1e-05,0.48964]
[1779524545347,37.2,74595.9,0.0,0.00427,1e-05,0.4862]
[1779524545467,37.2,74547.04,0.0,0.00386,1e-05,0.44417]
[1779524547620,37.2,74547.04,0.0,0.00386,1e-05,0.44417]
[1779524547647,37.2,74546.48,0.0,0.00385,1e-05,0.4437]
[1779524553402,37.2,74553.55,0.0,0.0039,1e-05,0.44829]
[1779524556634,37.2,74553.57,0.0,0.0039,1e-05,0.44831]
[1779524556688,37.2,74557.39,0.0,0.00393,1e-05,0.45151]
[1779524562468,37.2,74554.09,0.0,0.0039,1e-05,0.44875]
[1779524567502,37.2,74553.17,0.0,0.0039,1e-05,0.44798]
[1779524573544,37.2,74552.54,0.0,0.00389,1e-05,0.44745]
[1779524578579,37.2,74553.19,0.0,0.0039,1e-05,0.44799]
[1779524583615,37.2,74553.03,0.0,0.0039,1e-05,0.44786]
[1779524585505,37.2,74553.1,0.0,0.0039,1e-05,0.44792]
[1779524585627,37.2,74550.9,0.0,0.00388,1e-05,0.44609]
[1779524590664,37.2,74541.83,0.0,0.00381,1e-05,0.43861]
[1779524595701,37.2,74541.96,0.0,0.00381,1e-05,0.43871]
[1779524600735,37.2,74541.57,0.0,0.0038,1e-05,0.4384]
[1779524606778,37.2,74540.24,0.0,0.00379,1e-05,0.43731]
[1779524608740,37.2,74539.3,0.0,0.00379,1e-05,0.43654]
[1779524608841,37.2,74529.86,0.0,0.00371,1e-05,0.4289]
[1779524614833,37.2,74531.49,0.0,0.00372,1e-05,0.42897]
[1779524616330,37.2,74530.0,0.0,0.0037,1e-05,0.42777]
[1779524616848,37.2,74521.61,0.0,0.00364,1e-05,0.42109]
[1779524622115,37.2,74522.35,0.0,0.00365,1e-05,0.42167]
[1779524627926,37.2,74515.79,0.0,0.0036,1e-05,0.41651]
[1779524632960,37.2,74510.95,0.0,0.00356,1e-05,0.41273]
[1779524639004,37.2,74512.94,0.0,0.00357,1e-05,0.41428]
[1779524646062,37.2,74512.66,0.0,0.00357,1e-05,0.41406]
[1779524651100,37.2,74505.16,0.0,0.00352,1e-05,0.40825]
[1779524656134,37.2,74494.41,0.0,0.00344,1e-05,0.40004]
[1779524661172,37.2,74495.84,0.0,0.00345,1e-05,0.40112]
[1779524666204,37.2,74495.26,0.0,0.00345,1e-05,0.40068]
[1779524671245,37.2,74500.78,0.0,0.00348,1e-05,0.40369]
[1779524676279,37.2,74508.52,0.0,0.00353,1e-05,0.40964]
[1779524681315,37.2,74505.66,0.0,0.00351,1e-05,0.40743]
[1779524685748,37.2,74503.1,0.0,0.00349,1e-05,0.40547]
[1779524685841,37.2,74567.04,0.0,0.00399,1e-05,0.45705]
[1779524691391,37.2,74568.8,0.0,0.004,1e-05,0.45855]
[1779524693688,37.2,74570.63,0.0,0.00402,1e-05,0.46011]
[1779524693803,37.2,74571.11,0.0,0.00402,1e-05,0.46052]
[1779524694653,37.2,74571.11,0.0,0.00402,1e-05,0.46052]
[1779524694675,37.2,74607.62,0.0,0.00433,1e-05,0.49261]
[1779524696426,37.2,74626.76,0.0,0.00451,1e-05,0.51019]
[1779524701461,37.2,74627.89,0.0,0.00452,1e-05,0.51124]
[1779524702681,37.2,74611.05,0.0,0.00436,1e-05,0.49572]
[1779524708512,37.2,74623.5,0.0,0.00448,1e-05,0.50716]
[1779524713546,37.2,74627.38,0.0,0.00451,1e-05,0.51076]
[1779524716570,37.2,74613.31,0.0,0.00438,1e-05,0.49778]
[1779524721604,37.2,74607.49,0.0,0.00433,1e-05,0.4925]
[1779524726640,37.2,74605.32,0.0,0.00431,1e-05,0.49054]
[1779524731676,37.2,74595.57,0.0,0.00422,1e-05,0.48046]
[1779524736711,37.2,74598.29,0.0,0.00424,1e-05,0.48287]
[1779524741746,37.2,74605.84,0.0,0.00431,1e-05,0.48963]
[1779524746782,37.2,74615.17,0.0,0.00439,1e-05,0.49809]
[1779524751818,37.2,74614.95,0.0,0.00439,1e-05,0.49789]
[1779524756856,37.2,74614.19,0.0,0.00438,1e-05,0.49719]
[1779524761894,37.2,74611.68,0.0,0.00436,1e-05,0.49491]
[1779524766929,37.2,74607.9,0.0,0.00432,1e-05,0.49148]
[1779524771970,37.2,74615.05,0.0,0.00439,1e-05,0.49798]
[1779524777000,37.2,74613.46,0.0,0.00437,1e-05,0.49653]
[1779524782038,37.2,74615.64,0.0,0.00439,1e-05,0.49852]
[1779524793115,37.2,74616.63,0.0,0.00439,1e-05,0.49803]
[1779524798150,37.2,74608.29,0.0,0.00432,1e-05,0.49046]
[1779524803186,37.2,74598.71,0.0,0.00423,1e-05,0.48188]
[1779524808220,37.2,74595.93,0.0,0.00421,1e-05,0.47942]
[1779524814262,37.2,74594.14,0.0,0.00419,1e-05,0.47784]
[1779524819296,37.2,74587.45,0.0,0.00413,1e-05,0.47197]
[1779524824331,37.2,74574.43,0.0,0.00403,1e-05,0.46072]
[1779524829366,37.2,74568.74,0.0,0.00398,1e-05,0.45588]
[1779524834401,37.2,74560.7,0.0,0.00391,1e-05,0.44911]
[1779524839436,37.2,74556.08,0.0,0.00388,1e-05,0.44526]
[1779524844471,37.2,74547.29,0.0,0.00381,1e-05,0.43801]
[1779524849507,37.2,74554.67,0.0,0.00387,1e-05,0.44409]
[1779524856555,37.2,74554.98,0.0,0.00386,1e-05,0.44307]
[1779524861591,37.2,74552.43,0.0,0.00384,1e-05,0.44097]
[1779524867633,37.2,74545.14,0.0,0.00378,1e-05,0.435]
[1779524872672,37.2,74538.7,0.0,0.00373,1e-05,0.42978]
[1779524877707,37.2,74536.3,0.0,0.00371,1e-05,0.42785]
[1779524882741,37.2,74535.77,0.0,0.00371,1e-05,0.42742]
[1779524887777,37.2,74529.99,0.0,0.00366,1e-05,0.42281]
[1779524892816,37.2,74523.01,0.0,0.00361,1e-05,0.41729]
[1779524897849,37.2,74521.63,0.0,0.0036,1e-05,0.41621]
[1779524902885,37.2,74514.9,0.0,0.00355,1e-05,0.41096]
[1779524909934,37.2,74519.06,0.0,0.00358,1e-05,0.4142]
[1779524912954,37.2,74509.82,0.0,0.0035,1e-05,0.40584]
[1779524917996,37.2,74506.71,0.0,0.00348,1e-05,0.40346]
[1779524924273,37.2,74508.41,0.0,0.00349,1e-05,0.40476]
[1779524931087,37.2,74510.79,0.0,0.00351,1e-05,0.40659]
[1779524935116,37.2,74513.12,0.0,0.00353,1e-05,0.40838]
[1779524940150,37.2,74517.21,0.0,0.00356,1e-05,0.41155]
[1779524945186,37.2,74520.17,0.0,0.00358,1e-05,0.41385]
[1779524950220,37.2,74520.57,0.0,0.00358,1e-05,0.41416]
[1779524959285,37.2,74518.81,0.0,0.00357,1e-05,0.41279]
[1779524965325,37.2,74518.93,0.0,0.00357,1e-05,0.41288]
[1779524972375,37.2,74518.98,0.0,0.00356,1e-05,0.41171]
[1779524977409,37.2,74516.11,0.0,0.00354,1e-05,0.40949]
[1779524982444,37.2,74516.36,0.0,0.00354,1e-05,0.40968]
[1779524986472,37.2,74502.25,0.0,0.00344,1e-05,0.39888]
[1779524991508,37.2,74509.26,0.0,0.00349,1e-05,0.40422]
[1779524996542,37.2,74510.67,0.0,0.0035,1e-05,0.4053]
[1779525004849,37.2,74516.58,0.0,0.00354,1e-05,0.40985]
[1779525010641,37.2,74520.36,0.0,0.00357,1e-05,0.41278]
[1779525015676,37.2,74522.76,0.0,0.00359,1e-05,0.41466]
[1779525020710,37.2,74522.69,0.0,0.00359,1e-05,0.4146]
[1779525026752,37.2,74523.19,0.0,0.00359,1e-05,0.41499]
[1779525032794,37.2,74522.26,0.0,0.00357,1e-05,0.41305]
[1779525037835,37.2,74510.14,0.0,0.00348,1e-05,0.40369]
[1779525043877,37.2,74507.33,0.0,0.00346,1e-05,0.40155]
[1779525048913,37.2,74500.86,0.0,0.00342,1e-05,0.39665]
[1779525053948,37.2,74506.36,0.0,0.00346,1e-05,0.40081]
[1779525060997,37.2,74508.25,0.0,0.00347,1e-05,0.40225]
[1779525066035,37.2,74501.8,0.0,0.00342,1e-05,0.39736]
[1779525071100,37.2,74489.26,0.0,0.00333,1e-05,0.388]
[1779525073091,37.2,74472.86,0.0,0.00322,1e-05,0.37605]
[1779525074099,37.2,74461.38,0.0,0.00314,1e-05,0.36787]
[1779525079132,37.2,74451.13,0.0,0.00308,1e-05,0.36069]
[1779525084167,37.2,74453.76,0.0,0.00309,1e-05,0.36252]
[1779525089207,37.2,74456.44,0.0,0.00311,1e-05,0.36439]
[1779525094242,37.2,74446.34,0.0,0.00304,1e-05,0.3563]
[1779525099287,37.2,74443.34,0.0,0.00302,1e-05,0.35424]
[1779525104322,37.2,74449.83,0.0,0.00306,1e-05,0.3587]
[1779525109357,37.2,74453.45,0.0,0.00308,1e-05,0.36121]
[1779525115626,37.2,74448.13,0.0,0.00305,1e-05,0.35753]
[1779525121441,37.2,74443.08,0.0,0.00301,1e-05,0.35406]
[1779525126475,37.2,74439.65,0.0,0.00299,1e-05,0.35173]
[1779525131511,37.2,74439.01,0.0,0.00299,1e-05,0.35129]
[1779525136545,37.2,74433.85,0.0,0.00296,1e-05,0.34781]
[1779525140574,37.2,74411.59,0.0,0.00282,1e-05,0.33311]
[1779525145608,37.2,74412.99,0.0,0.00283,1e-05,0.33402]
[1779525149643,37.2,74428.47,0.0,0.00292,1e-05,0.3442]
[1779525151657,37.2,74420.92,0.0,0.00287,1e-05,0.33816]
[1779525156692,37.2,74424.6,0.0,0.00289,1e-05,0.34058]
[1779525162738,37.2,74427.92,0.0,0.00291,1e-05,0.34278]
[1779525167774,37.2,74433.14,0.0,0.00294,1e-05,0.34626]
[1779525173814,37.2,74438.41,0.0,0.00298,1e-05,0.34981]
[1779525178848,37.2,74440.78,0.0,0.00299,1e-05,0.35142]
[1779525186122,37.2,74438.88,0.0,0.00298,1e-05,0.35013]
[1779525191939,37.2,74437.5,0.0,0.00297,1e-05,0.3492]
[1779525196192,37.2,74419.73,0.0,0.00286,1e-05,0.33738]
[1779525202012,37.2,74422.6,0.0,0.00288,1e-05,0.33926]
[1779525207048,37.2,74419.41,0.0,0.00286,1e-05,0.33717]
[1779525212085,37.2,74411.03,0.0,0.0028,1e-05,0.33069]
[1779525217120,37.2,74407.65,0.0,0.00278,1e-05,0.32852]
[1779525222165,37.2,74409.09,0.0,0.00279,1e-05,0.32944]
[1779525227201,37.2,74412.99,0.0,0.00281,1e-05,0.33195]
[1779525233242,37.2,74418.85,0.0,0.00285,1e-05,0.33576]
[1779525238277,37.2,74420.4,0.0,0.00285,1e-05,0.33677]
[1779525243313,37.2,74416.41,0.0,0.00283,1e-05,0.33417]
[1779525248347,37.2,74420.61,0.0,0.00286,1e-05,0.33691]
[1779525253384,37.2,74427.9,0.0,0.0029,1e-05,0.34171]
[1779525258418,37.2,74429.76,0.0,0.00291,1e-05,0.34295]
[1779525263452,37.2,74429.02,0.0,0.00291,1e-05,0.34246]
[1779525268494,37.2,74428.63,0.0,0.00291,1e-05,0.3422]
[1779525273522,37.2,74428.54,0.0,0.0029,1e-05,0.34109]
[1779525278558,37.2,74430.87,0.0,0.00291,1e-05,0.34263]
[1779525283592,37.2,74443.13,0.0,0.00299,1e-05,0.35086]
[1779525288627,37.2,74448.99,0.0,0.00303,1e-05,0.35486]
[1779525293663,37.2,74448.25,0.0,0.00302,1e-05,0.35435]
[1779525298699,37.2,74446.65,0.0,0.00301,1e-05,0.35326]
[1779525303732,37.2,74439.44,0.0,0.00296,1e-05,0.34837]
[1779525308769,37.2,74435.92,0.0,0.00294,1e-05,0.346]
[1779525313802,37.2,74427.63,0.0,0.00289,1e-05,0.34048]
[1779525320851,37.2,74427.0,0.0,0.00289,1e-05,0.34007]
[1779525325900,37.2,74418.06,0.0,0.00283,1e-05,0.33421]
[1779525330935,37.2,74422.2,0.0,0.00286,1e-05,0.33691]
[1779525337179,37.2,74421.04,0.0,0.00284,1e-05,0.33511]
[1779525343019,37.2,74417.07,0.0,0.00282,1e-05,0.33253]
[1779525348053,37.2,74421.65,0.0,0.00285,1e-05,0.33551]
[1779525353089,37.2,74422.24,0.0,0.00285,1e-05,0.3359]
[1779525359131,37.2,74413.9,0.0,0.0028,1e-05,0.33048]
[1779525364166,37.2,74414.98,0.0,0.0028,1e-05,0.33118]
[1779525369201,37.2,74415.33,0.0,0.00281,1e-05,0.33141]
[1779525376249,37.2,74419.04,0.0,0.00283,1e-05,0.33381]
[1779525381286,37.2,74417.24,0.0,0.00282,1e-05,0.33264]
[1779525386320,37.2,74413.49,0.0,0.0028,1e-05,0.33022]
[1779525391355,37.2,74412.7,0.0,0.00278,1e-05,0.32869]
[1779525396389,37.2,74416.66,0.0,0.00281,1e-05,0.33124]
[1779525401424,37.2,74416.94,0.0,0.00281,1e-05,0.33142]
[1779525407682,37.2,74417.26,0.0,0.00281,1e-05,0.33162]
[1779525414527,37.2,74410.9,0.0,0.00277,1e-05,0.32753]
[1779525419565,37.2,74409.08,0.0,0.00276,1e-05,0.32637]
[1779525424603,37.2,74394.52,0.0,0.00268,1e-05,0.3172]
[1779525429642,37.2,74407.37,0.0,0.00275,1e-05,0.32528]
[1779525434677,37.2,74406.85,0.0,0.00275,1e-05,0.32495]
[1779525439714,37.2,74401.06,0.0,0.00271,1e-05,0.32129]
[1779525444751,37.2,74397.15,0.0,0.00269,1e-05,0.31884]
[1779525450791,37.2,74389.53,0.0,0.00265,1e-05,0.31411]
[1779525455827,37.2,74388.21,0.0,0.00263,1e-05,0.31231]
[1779525460864,37.2,74389.27,0.0,0.00264,1e-05,0.31296]
[1779525465897,37.2,74390.56,0.0,0.00264,1e-05,0.31376]
[1779525470933,37.2,74380.05,0.0,0.00259,1e-05,0.30734]
[1779525475971,37.2,74371.24,0.0,0.00254,1e-05,0.30204]
[1779525481004,37.2,74368.61,0.0,0.00252,1e-05,0.30048]
[1779525486040,37.2,74365.84,0.0,0.00251,1e-05,0.29884]
[1779525491074,37.2,74373.54,0.0,0.00255,1e-05,0.30342]
[1779525496108,37.2,74369.69,0.0,0.00253,1e-05,0.30112]
[1779525501144,37.2,74376.79,0.0,0.00257,1e-05,0.30537]
[1779525506178,37.2,74368.5,0.0,0.00252,1e-05,0.30041]
[1779525511216,37.2,74362.19,0.0,0.00248,1e-05,0.29574]
[1779525516251,37.2,74351.46,0.0,0.00242,1e-05,0.28951]
[1779525520280,37.2,74335.86,0.0,0.00234,1e-05,0.28066]
[1779525525314,37.2,74340.61,0.0,0.00237,1e-05,0.28333]
[1779525530350,37.2,74336.54,0.0,0.00234,1e-05,0.28104]
[1779525534379,37.2,74324.19,0.0,0.00228,1e-05,0.2742]
[1779525537400,37.2,74311.62,0.0,0.00222,0.0,0.26738]
[1779525542439,37.2,74311.06,0.0,0.00222,0.0,0.26708]
[1779525547472,37.2,74318.93,0.0,0.00226,0.0,0.27133]
[1779525548686,37.2,74305.83,0.0,0.00219,0.0,0.26429]
[1779525553515,37.2,74318.79,0.0,0.00226,0.0,0.27125]
[1779525555529,37.2,74303.54,0.0,0.00218,0.0,0.26307]
[1779525560564,37.2,74291.54,0.0,0.00212,0.0,0.25679]
[1779525565600,37.2,74296.98,0.0,0.00215,0.0,0.25962]
[1779525567613,37.2,74310.8,0.0,0.00222,0.0,0.26694]
[1779525571641,37.2,74299.19,0.0,0.00215,0.0,0.25993]
[1779525574668,37.2,74284.08,0.0,0.00208,0.0,0.25212]
[1779525580709,37.2,74284.33,0.0,0.00208,0.0,0.25224]
[1779525585744,37.2,74283.53,0.0,0.00208,0.0,0.25184]
[1779525590782,37.2,74288.11,0.0,0.0021,0.0,0.25418]
[1779525595816,37.2,74280.43,0.0,0.00207,0.0,0.25026]
[1779525600855,37.2,74264.46,0.0,0.00199,0.0,0.24228]
[1779525602865,37.2,74252.41,0.0,0.00194,0.0,0.23641]
[1779525605888,37.2,74271.39,0.0,0.00202,0.0,0.24572]
[1779525607903,37.2,74284.98,0.0,0.00209,0.0,0.25258]
[1779525612936,37.2,74289.34,0.0,0.00211,0.0,0.25481]
[1779525615961,37.2,74273.89,0.0,0.00204,0.0,0.24697]
[1779525617973,37.2,74262.3,0.0,0.00198,0.0,0.24122]
[1779525623008,37.2,74260.93,0.0,0.00198,0.0,0.24055]
[1779525628045,37.2,74260.71,0.0,0.00198,0.0,0.24044]
[1779525633084,37.2,74261.73,0.0,0.00197,0.0,0.24014]
[1779525638119,37.2,74259.25,0.0,0.00196,0.0,0.23893]
[1779525643154,37.2,74260.05,0.0,0.00197,0.0,0.23932]
[1779525648200,37.2,74266.94,0.0,0.002,0.0,0.2427]
[1779525649220,37.2,74283.63,0.0,0.00207,0.0,0.25106]
[1779525654247,37.2,74293.82,0.0,0.00212,0.0,0.25628]
[1779525659477,37.2,74288.05,0.0,0.00209,0.0,0.25331]
[1779525665337,37.2,74293.49,0.0,0.00212,0.0,0.25611]
[1779525669548,37.2,74310.89,0.0,0.0022,0.0,0.26525]
[1779525676408,37.2,74303.05,0.0,0.00216,0.0,0.26109]
[1779525681444,37.2,74299.22,0.0,0.00215,0.0,0.25909]
[1779525686477,37.2,74299.36,0.0,0.00215,0.0,0.25916]
[1779525691512,37.2,74293.54,0.0,0.00211,0.0,0.25529]
[1779525696548,37.2,74296.4,0.0,0.00213,0.0,0.25677]
[1779525701582,37.2,74296.93,0.0,0.00213,0.0,0.25704]
[1779525706617,37.2,74298.65,0.0,0.00214,0.0,0.25794]
[1779525711652,37.2,74293.09,0.0,0.00211,0.0,0.25506]
[1779525714675,37.2,74311.54,0.0,0.0022,0.0,0.26472]
[1779525719901,37.2,74311.21,0.0,0.0022,0.0,0.26455]
[1779525723739,37.2,74299.66,0.0,0.00214,0.0,0.25846]
[1779525728781,37.2,74300.15,0.0,0.00214,0.0,0.25872]
[1779525733817,37.2,74308.04,0.0,0.00218,0.0,0.26287]
[1779525738853,37.2,74315.64,0.0,0.00222,0.0,0.26691]
[1779525743889,37.2,74312.7,0.0,0.0022,0.0,0.26534]
[1779525748924,37.2,74317.93,0.0,0.00223,0.0,0.26815]
[1779525753965,37.2,74311.86,0.0,0.00219,0.0,0.26403]
[1779525758996,37.2,74314.69,0.0,0.00221,0.0,0.26553]
[1779525764029,37.2,74314.49,0.0,0.00221,0.0,0.26543]
[1779525766046,37.2,74295.78,0.0,0.00212,0.0,0.2556]
[1779525771079,37.2,74294.01,0.0,0.00211,0.0,0.25469]
[1779525776116,37.2,74304.07,0.0,0.00216,0.0,0.25992]
[1779525781152,37.2,74314.57,0.0,0.00221,0.0,0.26547]
[1779525786187,37.2,74322.37,0.0,0.00224,0.0,0.26966]
[1779525791223,37.2,74319.6,0.0,0.00223,0.0,0.26817]
[1779525796263,37.2,74317.24,0.0,0.00222,0.0,0.2669]
[1779525801294,37.2,74313.09,0.0,0.0022,0.0,0.26468]
[1779525807336,37.2,74308.86,0.0,0.00218,0.0,0.26244]
[1779525812371,37.2,74308.71,0.0,0.00217,0.0,0.2615]
[1779525817405,37.2,74307.23,0.0,0.00216,0.0,0.26072]
[1779525822440,37.2,74307.99,0.0,0.00217,0.0,0.26112]
[1779525827476,37.2,74325.14,0.0,0.00225,0.0,0.27028]
[1779525833534,37.2,74318.51,0.0,0.00222,0.0,0.26671]
[1779525840749,37.2,74319.11,0.0,0.00222,0.0,0.26703]
[1779525844608,37.2,74320.08,0.0,0.00223,0.0,0.26755]
[1779525846622,37.2,74322.34,0.0,0.00224,0.0,0.26877]
[1779525851659,37.2,74330.58,0.0,0.00228,1e-05,0.27325]
[1779525856693,37.2,74337.31,0.0,0.00231,1e-05,0.27695]
[1779525861727,37.2,74338.22,0.0,0.00232,1e-05,0.27746]
[1779525866763,37.2,74332.52,0.0,0.00229,1e-05,0.27431]
[1779525871798,37.2,74334.16,0.0,0.00229,1e-05,0.27432]
[1779525876870,37.2,74340.15,0.0,0.00232,1e-05,0.27763]
[1779525884897,37.2,74343.33,0.0,0.00233,1e-05,0.2794]
[1779525891106,37.2,74342.31,0.0,0.00233,1e-05,0.27883]
[1779525896982,37.2,74345.62,0.0,0.00235,1e-05,0.28068]
[1779525902017,37.2,74345.33,0.0,0.00234,1e-05,0.28052]
[1779525910072,37.2,74337.71,0.0,0.00231,1e-05,0.27628]
[1779525915109,37.2,74337.76,0.0,0.00231,1e-05,0.2763]
[1779525920144,37.2,74337.6,0.0,0.00231,1e-05,0.27621]
[1779525924172,37.2,74324.57,0.0,0.00224,0.0,0.26909]
[1779525929207,37.2,74323.73,0.0,0.00224,0.0,0.26864]
[1779525934242,37.2,74339.36,0.0,0.00231,1e-05,0.27629]
[1779525939276,37.2,74341.35,0.0,0.00232,1e-05,0.27739]
[1779525944312,37.2,74340.93,0.0,0.00231,1e-05,0.27716]
[1779525949347,37.2,74352.16,0.0,0.00237,1e-05,0.28345]
[1779525954383,37.2,74350.98,0.0,0.00237,1e-05,0.28278]
[1779525959417,37.2,74355.33,0.0,0.00239,1e-05,0.28525]
[1779525964451,37.2,74357.34,0.0,0.0024,1e-05,0.28639]
[1779525966471,37.2,74369.21,0.0,0.00246,1e-05,0.29324]
[1779525971500,37.2,74376.11,0.0,0.0025,1e-05,0.29728]
[1779525977543,37.2,74379.85,0.0,0.00252,1e-05,0.29949]
[1779525982578,37.2,74376.6,0.0,0.0025,1e-05,0.29757]
[1779525988620,37.2,74375.97,0.0,0.0025,1e-05,0.2972]
[1779525993656,37.2,74377.59,0.0,0.0025,1e-05,0.2972]
[1779525998690,37.2,74393.03,0.0,0.00259,1e-05,0.30643]
[1779526003729,37.2,74390.89,0.0,0.00257,1e-05,0.30513]
[1779526005739,37.2,74408.4,0.0,0.00267,1e-05,0.31586]
[1779526010774,37.2,74408.14,0.0,0.00267,1e-05,0.3157]
[1779526015808,37.2,74418.71,0.0,0.00273,1e-05,0.32232]
[1779526020844,37.2,74418.85,0.0,0.00273,1e-05,0.32241]
[1779526025878,37.2,74420.54,0.0,0.00274,1e-05,0.32348]
[1779526030913,37.2,74421.13,0.0,0.00275,1e-05,0.32386]
[1779526039978,37.2,74422.45,0.0,0.00276,1e-05,0.3247]
[1779526045014,37.2,74429.57,0.0,0.0028,1e-05,0.32926]
[1779526050050,37.2,74416.06,0.0,0.00272,1e-05,0.32065]
[1779526055087,37.2,74418.42,0.0,0.00272,1e-05,0.32113]
[1779526060120,37.2,74416.34,0.0,0.00271,1e-05,0.31982]
[1779526065156,37.2,74419.42,0.0,0.00273,1e-05,0.32176]
[1779526070189,37.2,74418.82,0.0,0.00273,1e-05,0.32138]
[1779526075236,37.2,74418.09,0.0,0.00272,1e-05,0.32092]
[1779526082453,37.2,74416.78,0.0,0.00271,1e-05,0.32009]
[1779526089323,37.2,74420.08,0.0,0.00273,1e-05,0.32217]
[1779526094358,37.2,74419.2,0.0,0.00273,1e-05,0.32162]
[1779526101408,37.2,74419.98,0.0,0.00273,1e-05,0.32211]
[1779526106443,37.2,74421.79,0.0,0.00274,1e-05,0.32326]
[1779526111478,37.2,74423.9,0.0,0.00275,1e-05,0.32358]
[1779526116513,37.2,74423.32,0.0,0.00274,1e-05,0.32321]
[1779526121563,37.2,74477.53,0.0,0.00308,1e-05,0.35923]
[1779526122560,37.2,74512.92,0.0,0.00332,1e-05,0.38456]
[1779526127595,37.2,74508.82,0.0,0.00329,1e-05,0.38155]
[1779526132630,37.2,74505.26,0.0,0.00327,1e-05,0.37895]
[1779526138672,37.2,74496.95,0.0,0.00321,1e-05,0.37295]
[1779526143708,37.2,74497.1,0.0,0.00321,1e-05,0.37305]
[1779526148742,37.2,74498.82,0.0,0.00323,1e-05,0.37429]
[1779526153778,37.2,74500.91,0.0,0.00324,1e-05,0.3758]
[1779526158812,37.2,74501.88,0.0,0.00325,1e-05,0.3765]
[1779526163847,37.2,74501.67,0.0,0.00325,1e-05,0.37635]
[1779526168882,37.2,74510.25,0.0,0.0033,1e-05,0.3826]
[1779526171907,37.2,74497.45,0.0,0.00321,1e-05,0.37217]
[1779526176941,37.2,74488.11,0.0,0.00314,1e-05,0.36553]
[1779526181978,37.2,74484.6,0.0,0.00312,1e-05,0.36306]
[1779526187013,37.2,74481.4,0.0,0.0031,1e-05,0.36082]
[1779526192047,37.2,74480.61,0.0,0.00309,1e-05,0.36027]
[1779526197095,37.2,74484.45,0.0,0.00312,1e-05,0.36295]
[1779526202117,37.2,74492.13,0.0,0.00317,1e-05,0.36837]
[1779526208160,37.2,74490.41,0.0,0.00316,1e-05,0.36715]
[1779526213399,37.2,74493.51,0.0,0.00318,1e-05,0.36935]
[1779526219238,37.2,74493.82,0.0,0.00318,1e-05,0.36958]
[1779526224271,37.2,74491.4,0.0,0.00317,1e-05,0.36785]
[1779526229306,37.2,74485.43,0.0,0.00313,1e-05,0.36364]
[1779526237364,37.2,74485.19,0.0,0.00311,1e-05,0.36236]
[1779526238369,37.2,74515.42,0.0,0.00332,1e-05,0.38408]
[1779526239378,37.2,74534.7,0.0,0.00346,1e-05,0.39851]
[1779526244426,37.2,74537.96,0.0,0.00348,1e-05,0.40099]
[1779526251467,37.2,74541.21,0.0,0.00351,1e-05,0.40349]
[1779526257508,37.2,74541.1,0.0,0.00351,1e-05,0.4034]
[1779526262559,37.2,74542.11,0.0,0.00351,1e-05,0.40418]
[1779526267581,37.2,74540.99,0.0,0.00351,1e-05,0.40332]
[1779526272619,37.2,74535.99,0.0,0.00347,1e-05,0.39949]
[1779526276644,37.2,74520.24,0.0,0.00336,1e-05,0.38764]
[1779526281680,37.2,74530.86,0.0,0.00343,1e-05,0.3956]
[1779526286715,37.2,74540.78,0.0,0.0035,1e-05,0.40315]
[1779526291751,37.2,74543.43,0.0,0.00351,1e-05,0.40398]
[1779526297793,37.2,74545.78,0.0,0.00353,1e-05,0.40579]
[1779526302828,37.2,74545.62,0.0,0.00353,1e-05,0.40567]
[1779526307863,37.2,74547.9,0.0,0.00355,1e-05,0.40744]
[1779526314113,37.2,74546.98,0.0,0.00354,1e-05,0.40672]
[1779526320954,37.2,74536.35,0.0,0.00346,1e-05,0.39857]
[1779526324195,37.2,74548.73,0.0,0.00355,1e-05,0.40808]
[1779526330017,37.2,74548.69,0.0,0.00355,1e-05,0.40805]
[1779526335053,37.2,74546.76,0.0,0.00354,1e-05,0.40655]
[1779526340091,37.2,74552.93,0.0,0.00358,1e-05,0.41135]
[1779526345122,37.2,74553.42,0.0,0.00359,1e-05,0.41173]
[1779526350158,37.2,74554.81,0.0,0.0036,1e-05,0.41282]
[1779526358216,37.2,74554.67,0.0,0.00359,1e-05,0.41148]
[1779526363250,37.2,74558.89,0.0,0.00362,1e-05,0.41479]
[1779526370299,37.2,74557.98,0.0,0.00361,1e-05,0.41408]
[1779526375336,37.2,74561.43,0.0,0.00364,1e-05,0.4168]
[1779526382383,37.2,74562.24,0.0,0.00364,1e-05,0.41744]
[1779526387418,37.2,74565.94,0.0,0.00367,1e-05,0.42038]
[1779526392454,37.2,74569.6,0.0,0.0037,1e-05,0.4233]
[1779526397488,37.2,74568.66,0.0,0.00369,1e-05,0.42255]
[1779526402524,37.2,74566.5,0.0,0.00368,1e-05,0.42082]
[1779526407558,37.2,74567.39,0.0,0.00368,1e-05,0.42153]
[1779526412594,37.2,74567.01,0.0,0.00367,1e-05,0.41998]
[1779526422666,37.2,74565.39,0.0,0.00366,1e-05,0.41869]
[1779526429714,37.2,74568.84,0.0,0.00368,1e-05,0.42144]
[1779526434974,37.2,74571.83,0.0,0.00371,1e-05,0.42383]
[1779526441799,37.2,74573.56,0.0,0.00372,1e-05,0.42522]
[1779526448848,37.2,74574.29,0.0,0.00373,1e-05,0.42581]
[1779526455898,37.2,74573.11,0.0,0.00372,1e-05,0.42486]
[1779526465965,37.2,74573.23,0.0,0.00372,1e-05,0.42496]
[1779526475030,37.2,74573.22,0.0,0.00371,1e-05,0.42369]
[1779526484093,37.2,74573.58,0.0,0.00371,1e-05,0.42398]
[1779526489128,37.2,74575.71,0.0,0.00373,1e-05,0.42569]
[1779526494163,37.2,74575.61,0.0,0.00373,1e-05,0.42561]
[1779526502220,37.2,74575.25,0.0,0.00372,1e-05,0.42532]
[1779526511283,37.2,74574.94,0.0,0.00372,1e-05,0.42507]
[1779526518337,37.2,74574.19,0.0,0.00372,1e-05,0.42447]
[1779526523376,37.2,74574.41,0.0,0.00372,1e-05,0.42465]
[1779526530424,37.2,74574.09,0.0,0.00371,1e-05,0.42439]
[1779526535688,37.2,74574.0,0.0,0.0037,1e-05,0.42306]
[1779526541500,37.2,74571.58,0.0,0.00368,1e-05,0.42112]
[1779526546536,37.2,74569.1,0.0,0.00367,1e-05,0.41915]
[1779526551571,37.2,74569.72,0.0,0.00367,1e-05,0.41964]
[1779526556605,37.2,74570.38,0.0,0.00367,1e-05,0.42017]
[1779526561640,37.2,74574.63,0.0,0.00371,1e-05,0.42356]
[1779526566676,37.2,74578.29,0.0,0.00374,1e-05,0.42651]
[1779526572718,37.2,74577.35,0.0,0.00373,1e-05,0.42575]
[1779526577752,37.2,74580.9,0.0,0.00376,1e-05,0.42862]
[1779526583795,37.2,74581.29,0.0,0.00376,1e-05,0.42894]
[1779526588829,37.2,74579.43,0.0,0.00375,1e-05,0.42743]
[1779526591854,37.2,74569.56,0.0,0.00366,1e-05,0.41827]
[1779526596886,37.2,74570.86,0.0,0.00367,1e-05,0.4193]
[1779526601920,37.2,74574.32,0.0,0.00369,1e-05,0.42206]
[1779526606963,37.2,74574.82,0.0,0.0037,1e-05,0.42246]
[1779526612016,37.2,74579.31,0.0,0.00373,1e-05,0.42607]
[1779526617048,37.2,74579.65,0.0,0.00374,1e-05,0.42634]
[1779526622082,37.2,74573.22,0.0,0.00369,1e-05,0.42118]
[1779526627117,37.2,74570.93,0.0,0.00367,1e-05,0.41935]
[1779526632154,37.2,74570.27,0.0,0.00366,1e-05,0.41883]
[1779526637188,37.2,74572.8,0.0,0.00368,1e-05,0.42084]
[1779526643230,37.2,74573.27,0.0,0.00369,1e-05,0.42122]
[1779526648267,37.2,74571.13,0.0,0.00367,1e-05,0.41951]
[1779526656539,37.2,74572.09,0.0,0.00367,1e-05,0.41903]
[1779526662363,37.2,74571.97,0.0,0.00367,1e-05,0.41893]
[1779526667399,37.2,74571.47,0.0,0.00366,1e-05,0.41854]
[1779526672434,37.2,74568.99,0.0,0.00364,1e-05,0.41657]
[1779526678476,37.2,74569.29,0.0,0.00365,1e-05,0.41681]
[1779526684518,37.2,74575.14,0.0,0.00369,1e-05,0.42146]
[1779526689554,37.2,74575.52,0.0,0.00369,1e-05,0.42176]
[1779526695595,37.2,74577.53,0.0,0.00371,1e-05,0.42337]
[1779526701637,37.2,74577.63,0.0,0.00371,1e-05,0.42345]
[1779526706889,37.2,74579.24,0.0,0.00372,1e-05,0.42475]
[1779526713721,37.2,74579.07,0.0,0.00371,1e-05,0.42335]
[1779526718756,37.2,74581.51,0.0,0.00373,1e-05,0.42531]
[1779526723792,37.2,74581.57,0.0,0.00373,1e-05,0.42536]
[1779526728827,37.2,74583.57,0.0,0.00375,1e-05,0.42698]
[1779526733861,37.2,74583.59,0.0,0.00375,1e-05,0.42699]
[1779526738897,37.2,74581.63,0.0,0.00373,1e-05,0.42541]
[1779526745948,37.2,74581.21,0.0,0.00373,1e-05,0.42507]
[1779526754004,37.2,74581.13,0.0,0.00373,1e-05,0.42501]
[1779526759040,37.2,74581.16,0.0,0.00373,1e-05,0.42503]
[1779526764076,37.2,74580.5,0.0,0.00372,1e-05,0.4245]
[1779526769110,37.2,74581.14,0.0,0.00373,1e-05,0.42502]
[1779526774145,37.2,74581.78,0.0,0.00372,1e-05,0.42427]
[1779526782202,37.2,74581.9,0.0,0.00372,1e-05,0.42436]
[1779526787453,37.2,74582.18,0.0,0.00372,1e-05,0.42459]
[1779526794285,37.2,74582.5,0.0,0.00373,1e-05,0.42485]
[1779526799321,37.2,74583.75,0.0,0.00374,1e-05,0.42585]
[1779526804355,37.2,74575.9,0.0,0.00367,1e-05,0.41956]
[1779526810401,37.2,74576.57,0.0,0.00368,1e-05,0.42009]
[1779526817446,37.2,74576.88,0.0,0.00368,1e-05,0.42034]
[1779526822482,37.2,74577.26,0.0,0.00369,1e-05,0.42064]
[1779526827522,37.2,74578.67,0.0,0.0037,1e-05,0.42177]
[1779526832572,37.2,74578.82,0.0,0.00369,1e-05,0.42064]
[1779526837606,37.2,74572.64,0.0,0.00364,1e-05,0.41572]
[1779526842641,37.2,74570.36,0.0,0.00362,1e-05,0.41392]
[1779526847676,37.2,74570.5,0.0,0.00362,1e-05,0.41403]
[1779526852710,37.2,74568.69,0.0,0.00361,1e-05,0.41261]
[1779526857747,37.2,74567.5,0.0,0.0036,1e-05,0.41168]
[1779526863788,37.2,74568.52,0.0,0.00361,1e-05,0.41248]
[1779526870838,37.2,74567.26,0.0,0.0036,1e-05,0.41149]
[1779526875873,37.2,74565.4,0.0,0.00358,1e-05,0.41003]
[1779526880908,37.2,74566.02,0.0,0.00359,1e-05,0.41052]
[1779526885944,37.2,74565.5,0.0,0.00358,1e-05,0.41011]
[1779526890979,37.2,74571.53,0.0,0.00363,1e-05,0.41485]
[1779526896014,37.2,74573.98,0.0,0.00364,1e-05,0.41554]
[1779526901050,37.2,74578.66,0.0,0.00367,1e-05,0.41925]
[1779526906083,37.2,74579.92,0.0,0.00368,1e-05,0.42026]
[1779526911120,37.2,74579.56,0.0,0.00368,1e-05,0.41997]
[1779526916155,37.2,74579.74,0.0,0.00368,1e-05,0.42011]
[1779526922404,37.2,74578.85,0.0,0.00368,1e-05,0.41941]
[1779526928243,37.2,74578.5,0.0,0.00367,1e-05,0.41913]
[1779526933276,37.2,74567.51,0.0,0.00359,1e-05,0.41045]
[1779526938309,37.2,74568.56,0.0,0.0036,1e-05,0.41127]
[1779526943345,37.2,74570.42,0.0,0.00361,1e-05,0.41273]
[1779526948379,37.2,74566.53,0.0,0.00358,1e-05,0.40968]
[1779526953415,37.2,74565.67,0.0,0.00356,1e-05,0.40778]
[1779526958449,37.2,74563.69,0.0,0.00355,1e-05,0.40625]
[1779526963487,37.2,74562.39,0.0,0.00354,1e-05,0.40524]
[1779526968520,37.2,74567.21,0.0,0.00358,1e-05,0.40898]
[1779526973555,37.2,74565.38,0.0,0.00356,1e-05,0.40756]
[1779526978589,37.2,74565.9,0.0,0.00357,1e-05,0.40796]
[1779526983624,37.2,74563.03,0.0,0.00354,1e-05,0.40573]
[1779526988661,37.2,74561.97,0.0,0.00354,1e-05,0.40491]
[1779526993694,37.2,74562.47,0.0,0.00354,1e-05,0.4053]
[1779527000743,37.2,74561.75,0.0,0.00354,1e-05,0.40474]
[1779527007793,37.2,74559.64,0.0,0.00352,1e-05,0.40311]
[1779527013042,37.2,74555.87,0.0,0.00348,1e-05,0.39901]
[1779527019878,37.2,74555.48,0.0,0.00348,1e-05,0.39871]
[1779527024917,37.2,74554.22,0.0,0.00347,1e-05,0.39775]
[1779527029949,37.2,74550.69,0.0,0.00344,1e-05,0.39507]
[1779527035990,37.2,74551.84,0.0,0.00345,1e-05,0.39594]
[1779527040027,37.2,74565.27,0.0,0.00355,1e-05,0.40625]
[1779527045055,37.2,74575.26,0.0,0.00363,1e-05,0.41406]
[1779527050091,37.2,74584.36,0.0,0.0037,1e-05,0.42129]
[1779527055127,37.2,74583.66,0.0,0.00369,1e-05,0.42073]
[1779527060161,37.2,74572.84,0.0,0.00361,1e-05,0.41216]
[1779527067211,37.2,74572.32,0.0,0.0036,1e-05,0.41175]
[1779527072245,37.2,74571.89,0.0,0.00359,1e-05,0.41018]
[1779527077280,37.2,74567.41,0.0,0.00356,1e-05,0.40668]
[1779527082319,37.2,74572.8,0.0,0.0036,1e-05,0.41089]
[1779527087355,37.2,74573.51,0.0,0.0036,1e-05,0.41145]
[1779527092389,37.2,74574.95,0.0,0.00361,1e-05,0.41258]
[1779527097424,37.2,74573.87,0.0,0.00361,1e-05,0.41173]
[1779527102469,37.2,74574.88,0.0,0.00361,1e-05,0.41252]
[1779527107506,37.2,74575.12,0.0,0.00362,1e-05,0.41271]
[1779527112541,37.2,74564.81,0.0,0.00354,1e-05,0.40467]
[1779527117574,37.2,74561.0,0.0,0.00351,1e-05,0.40173]
[1779527123617,37.2,74555.95,0.0,0.00347,1e-05,0.39786]
[1779527128651,37.2,74553.26,0.0,0.00345,1e-05,0.39582]
[1779527133689,37.2,74553.69,0.0,0.00344,1e-05,0.39494]
[1779527138724,37.2,74553.42,0.0,0.00344,1e-05,0.39474]
[1779527143758,37.2,74553.37,0.0,0.00344,1e-05,0.3947]
[1779527148793,37.2,74554.73,0.0,0.00345,1e-05,0.39573]
[1779527154041,37.2,74554.59,0.0,0.00345,1e-05,0.39562]
[1779527159870,37.2,74555.81,0.0,0.00346,1e-05,0.39655]
[1779527164916,37.2,74563.47,0.0,0.00352,1e-05,0.40241]
[1779527169942,37.2,74564.0,0.0,0.00352,1e-05,0.40282]
[1779527174975,37.2,74562.44,0.0,0.00351,1e-05,0.40162]
[1779527180019,37.2,74566.29,0.0,0.00354,1e-05,0.40459]
[1779527185047,37.2,74560.3,0.0,0.00349,1e-05,0.39998]
[1779527190080,37.2,74560.87,0.0,0.0035,1e-05,0.40042]
[1779527195120,37.2,74560.24,0.0,0.00348,1e-05,0.39872]
[1779527200151,37.2,74559.13,0.0,0.00347,1e-05,0.39787]
[1779527205190,37.2,74554.12,0.0,0.00344,1e-05,0.39407]
[1779527210230,37.2,74553.9,0.0,0.00344,1e-05,0.3939]
[1779527215265,37.2,74551.47,0.0,0.00342,1e-05,0.39207]
[1779527220304,37.2,74545.25,0.0,0.00337,1e-05,0.3874]
[1779527225334,37.2,74539.58,0.0,0.00333,1e-05,0.3832]
[1779527230370,37.2,74538.46,0.0,0.00333,1e-05,0.38237]
[1779527235405,37.2,74545.51,0.0,0.00338,1e-05,0.3876]
[1779527240438,37.2,74543.93,0.0,0.00336,1e-05,0.38642]
[1779527245475,37.2,74544.63,0.0,0.00337,1e-05,0.38694]
[1779527252524,37.2,74546.03,0.0,0.00337,1e-05,0.3868]
[1779527257559,37.2,74548.59,0.0,0.00339,1e-05,0.38871]
[1779527263604,37.2,74549.95,0.0,0.0034,1e-05,0.38973]
[1779527268636,37.2,74548.39,0.0,0.00339,1e-05,0.38856]
[1779527273670,37.2,74549.93,0.0,0.0034,1e-05,0.38972]
[1779527278706,37.2,74545.71,0.0,0.00337,1e-05,0.38656]
[1779527283740,37.2,74545.66,0.0,0.00337,1e-05,0.38653]
[1779527288776,37.2,74546.0,0.0,0.00337,1e-05,0.38678]
[1779527295031,37.2,74545.07,0.0,0.00336,1e-05,0.38609]
[1779527300859,37.2,74544.78,0.0,0.00336,1e-05,0.38587]
[1779527305895,37.2,74544.55,0.0,0.00336,1e-05,0.3857]
[1779527310929,37.2,74535.77,0.0,0.0033,1e-05,0.37923]
[1779527315965,37.2,74536.27,0.0,0.00329,1e-05,0.37843]
[1779527324021,37.2,74538.55,0.0,0.00331,1e-05,0.3801]
[1779527335313,37.2,74538.6,0.0,0.00331,1e-05,0.38013]
[1779527341139,37.2,74538.87,0.0,0.00331,1e-05,0.38033]
[1779527346175,37.2,74547.94,0.0,0.00337,1e-05,0.38704]
[1779527354236,37.2,74550.13,0.0,0.00339,1e-05,0.38868]
[1779527364305,37.2,74551.99,0.0,0.0034,1e-05,0.39007]
[1779527369340,37.2,74552.34,0.0,0.0034,1e-05,0.39033]
[1779527374374,37.2,74546.46,0.0,0.00335,1e-05,0.38476]
[1779527377396,37.2,74534.59,0.0,0.00327,1e-05,0.37604]
[1779527382431,37.2,74532.66,0.0,0.00325,1e-05,0.37464]
[1779527387466,37.2,74532.99,0.0,0.00326,1e-05,0.37488]
[1779527395740,37.2,74532.09,0.0,0.00325,1e-05,0.37422]
[1779527405811,37.2,74531.15,0.0,0.00324,1e-05,0.37354]
[1779527411637,37.2,74532.49,0.0,0.00325,1e-05,0.37451]
[1779527423721,37.2,74531.99,0.0,0.00325,1e-05,0.37415]
[1779527429762,37.2,74538.04,0.0,0.00329,1e-05,0.37856]
[1779527434797,37.2,74537.26,0.0,0.00328,1e-05,0.37682]
[1779527439835,37.2,74547.26,0.0,0.00335,1e-05,0.38417]
[1779527443863,37.2,74523.12,0.0,0.00318,1e-05,0.36664]
[1779527446882,37.2,74534.69,0.0,0.00326,1e-05,0.37495]
[1779527452924,37.2,74535.21,0.0,0.00326,1e-05,0.37533]
[1779527458966,37.2,74534.92,0.0,0.00326,1e-05,0.37512]
[1779527464000,37.2,74539.32,0.0,0.00329,1e-05,0.37833]
[1779527469037,37.2,74540.91,0.0,0.0033,1e-05,0.37949]
[1779527475077,37.2,74549.79,0.0,0.00337,1e-05,0.38605]
[1779527480113,37.2,74557.12,0.0,0.00342,1e-05,0.39154]
[1779527485147,37.2,74557.55,0.0,0.00342,1e-05,0.39186]
[1779527490182,37.2,74563.04,0.0,0.00346,1e-05,0.39602]
[1779527495219,37.2,74568.24,0.0,0.00349,1e-05,0.39878]
[1779527501261,37.2,74570.04,0.0,0.0035,1e-05,0.40016]
[1779527506532,37.2,74574.94,0.0,0.00354,1e-05,0.40394]
[1779527512338,37.2,74583.01,0.0,0.0036,1e-05,0.41023]
[1779527520394,37.2,74583.34,0.0,0.0036,1e-05,0.41048]
[1779527526672,37.2,74584.44,0.0,0.00361,1e-05,0.41135]
[1779527532478,37.2,74584.14,0.0,0.00361,1e-05,0.41111]
[1779527543556,37.2,74584.13,0.0,0.00361,1e-05,0.4111]
[1779527550604,37.2,74584.41,0.0,0.00361,1e-05,0.41132]
[1779527555639,37.2,74574.46,0.0,0.00353,1e-05,0.40234]
[1779527560675,37.2,74576.55,0.0,0.00354,1e-05,0.40396]
[1779527566956,37.2,74577.89,0.0,0.00355,1e-05,0.405]
[1779527573767,37.2,74578.02,0.0,0.00355,1e-05,0.4051]
[1779527579812,37.2,74579.14,0.0,0.00356,1e-05,0.40597]
[1779527584844,37.2,74580.71,0.0,0.00357,1e-05,0.40719]
[1779527589879,37.2,74580.75,0.0,0.00357,1e-05,0.40722]
[1779527594913,37.2,74574.62,0.0,0.00353,1e-05,0.40247]
[1779527600957,37.2,74575.7,0.0,0.00353,1e-05,0.4033]
[1779527605991,37.2,74570.02,0.0,0.00349,1e-05,0.39893]
[1779527611024,37.2,74559.88,0.0,0.00341,1e-05,0.39003]
[1779527616062,37.2,74559.9,0.0,0.00341,1e-05,0.39005]
[1779527624116,37.2,74560.65,0.0,0.00341,1e-05,0.39061]
[1779527630158,37.2,74560.96,0.0,0.00342,1e-05,0.39084]
[1779527635194,37.2,74559.07,0.0,0.0034,1e-05,0.38942]
[1779527640229,37.2,74559.96,0.0,0.00341,1e-05,0.39009]
[1779527648285,37.2,74561.48,0.0,0.00342,1e-05,0.39123]
[1779527654326,37.2,74559.78,0.0,0.00341,1e-05,0.38995]
[1779527659361,37.2,74560.21,0.0,0.00341,1e-05,0.39028]
[1779527664396,37.2,74559.56,0.0,0.00341,1e-05,0.38979]
[1779527669432,37.2,74557.97,0.0,0.00339,1e-05,0.3886]
[1779527674468,37.2,74561.83,0.0,0.00341,1e-05,0.3903]
[1779527679502,37.2,74564.42,0.0,0.00343,1e-05,0.39225]
[1779527684539,37.2,74563.92,0.0,0.00343,1e-05,0.39188]
[1779527689572,37.2,74563.09,0.0,0.00342,1e-05,0.39125]
[1779527695615,37.2,74562.86,0.0,0.00342,1e-05,0.39108]
[1779527700649,37.2,74562.25,0.0,0.00341,1e-05,0.39062]
[1779527705687,37.2,74564.39,0.0,0.00343,1e-05,0.39223]
[1779527711726,37.2,74561.21,0.0,0.00341,1e-05,0.38983]
[1779527716767,37.2,74558.85,0.0,0.00339,1e-05,0.38806]
[1779527722808,37.2,74557.72,0.0,0.00338,1e-05,0.38722]
[1779527728079,37.2,74556.84,0.0,0.00338,1e-05,0.38656]
[1779527733894,37.2,74559.61,0.0,0.00339,1e-05,0.38744]
[1779527738927,37.2,74559.87,0.0,0.00339,1e-05,0.38764]
[1779527743963,37.2,74562.08,0.0,0.0034,1e-05,0.38929]
[1779527749001,37.2,74555.54,0.0,0.00336,1e-05,0.38441]
[1779527755042,37.2,74558.09,0.0,0.00337,1e-05,0.38631]
[1779527762091,37.2,74561.65,0.0,0.0034,1e-05,0.38897]
[1779527767128,37.2,74565.4,0.0,0.00343,1e-05,0.39179]
[1779527772163,37.2,74567.44,0.0,0.00344,1e-05,0.39333]
[1779527777195,37.2,74570.99,0.0,0.00347,1e-05,0.39603]
[1779527782232,37.2,74572.8,0.0,0.00348,1e-05,0.39741]
[1779527789281,37.2,74573.32,0.0,0.00349,1e-05,0.39781]
[1779527794314,37.2,74575.06,0.0,0.00349,1e-05,0.39793]
[1779527799350,37.2,74575.98,0.0,0.0035,1e-05,0.39863]
[1779527804384,37.2,74576.06,0.0,0.0035,1e-05,0.39869]
[1779527809419,37.2,74576.35,0.0,0.0035,1e-05,0.39891]
[1779527814456,37.2,74576.63,0.0,0.0035,1e-05,0.39913]
[1779527823517,37.2,74585.89,0.0,0.00357,1e-05,0.40629]
[1779527828779,37.2,74597.37,0.0,0.00366,1e-05,0.41531]
[1779527835602,37.2,74599.27,0.0,0.00367,1e-05,0.41682]
[1779527840636,37.2,74594.23,0.0,0.00363,1e-05,0.41283]
[1779527846679,37.2,74595.16,0.0,0.00364,1e-05,0.41356]
[1779527851713,37.2,74594.94,0.0,0.00363,1e-05,0.41214]
[1779527853730,37.2,74583.5,0.0,0.00354,1e-05,0.4032]
[1779527859003,37.2,74583.1,0.0,0.00354,1e-05,0.40289]
[1779527864808,37.2,74583.44,0.0,0.00354,1e-05,0.40315]
[1779527870849,37.2,74583.46,0.0,0.00354,1e-05,0.40317]
[1779527875883,37.2,74585.15,0.0,0.00355,1e-05,0.40448]
[1779527881926,37.2,74587.95,0.0,0.00357,1e-05,0.40666]
[1779527889219,37.2,74589.57,0.0,0.00359,1e-05,0.40792]
[1779527895020,37.2,74590.23,0.0,0.00359,1e-05,0.40844]
[1779527900052,37.2,74590.78,0.0,0.0036,1e-05,0.40887]
[1779527905088,37.2,74591.25,0.0,0.0036,1e-05,0.40924]
[1779527910123,37.2,74592.89,0.0,0.00361,1e-05,0.41052]
[1779527915157,37.2,74592.42,0.0,0.0036,1e-05,0.40891]
[1779527920194,37.2,74593.1,0.0,0.0036,1e-05,0.40944]
[1779527925227,37.2,74590.46,0.0,0.00358,1e-05,0.40738]
[1779527933287,37.2,74591.09,0.0,0.00359,1e-05,0.40787]
[1779527938318,37.2,74590.72,0.0,0.00358,1e-05,0.40758]
[1779527943353,37.2,74590.97,0.0,0.00359,1e-05,0.40778]
[1779527949396,37.2,74584.96,0.0,0.00354,1e-05,0.4031]
[1779527956445,37.2,74584.93,0.0,0.00354,1e-05,0.40308]
[1779527961480,37.2,74584.76,0.0,0.00354,1e-05,0.40294]
[1779527969779,37.2,74584.59,0.0,0.00354,1e-05,0.40281]
[1779527976584,37.2,74582.86,0.0,0.00351,1e-05,0.40025]
[1779527984640,37.2,74580.4,0.0,0.0035,1e-05,0.39836]
[1779527989919,37.2,74580.24,0.0,0.0035,1e-05,0.39824]
[1779527998739,37.2,74579.7,0.0,0.00349,1e-05,0.39783]
[1779528004780,37.2,74579.52,0.0,0.00349,1e-05,0.39769]
[1779528008809,37.2,74567.41,0.0,0.0034,1e-05,0.38851]
[1779528013843,37.2,74567.26,0.0,0.0034,1e-05,0.3884]
[1779528018879,37.2,74569.12,0.0,0.00341,1e-05,0.38979]
[1779528023913,37.2,74571.32,0.0,0.00343,1e-05,0.39145]
[1779528028948,37.2,74571.53,0.0,0.00343,1e-05,0.39161]
[1779528033985,37.2,74570.16,0.0,0.00341,1e-05,0.38938]
[1779528040273,37.2,74570.62,0.0,0.00341,1e-05,0.38972]
[1779528046067,37.2,74571.51,0.0,0.00342,1e-05,0.39039]
[1779528051102,37.2,74572.44,0.0,0.00343,1e-05,0.3911]
[1779528056139,37.2,74572.33,0.0,0.00343,1e-05,0.39101]
[1779528061173,37.2,74574.19,0.0,0.00344,1e-05,0.39242]
[1779528066208,37.2,74575.05,0.0,0.00345,1e-05,0.39307]
[1779528071243,37.2,74574.77,0.0,0.00344,1e-05,0.39286]
[1779528079300,37.2,74573.66,0.0,0.00344,1e-05,0.39202]
[1779528086350,37.2,74573.93,0.0,0.00344,1e-05,0.39222]
[1779528091388,37.2,74575.55,0.0,0.00344,1e-05,0.39224]
[1779528099445,37.2,74575.57,0.0,0.00344,1e-05,0.39226]
[1779528106493,37.2,74576.46,0.0,0.00345,1e-05,0.39293]
[1779528112535,37.2,74576.59,0.0,0.00345,1e-05,0.39303]
[1779528120592,37.2,74576.8,0.0,0.00345,1e-05,0.39319]
[1779528126634,37.2,74579.59,0.0,0.00347,1e-05,0.39531]
[1779528131669,37.2,74576.84,0.0,0.00345,1e-05,0.39322]
[1779528133682,37.2,74563.35,0.0,0.00335,1e-05,0.3831]
[1779528138718,37.2,74566.59,0.0,0.00337,1e-05,0.38551]
[1779528143755,37.2,74566.65,0.0,0.00338,1e-05,0.38555]
[1779528148789,37.2,74565.68,0.0,0.00337,1e-05,0.38483]
[1779528153827,37.2,74561.36,0.0,0.00333,1e-05,0.38044]
[1779528159866,37.2,74561.72,0.0,0.00333,1e-05,0.38071]
[1779528164900,37.2,74561.44,0.0,0.00333,1e-05,0.3805]
[1779528169938,37.2,74568.71,0.0,0.00338,1e-05,0.3859]
[1779528174971,37.2,74575.46,0.0,0.00343,1e-05,0.39097]
[1779528180028,37.2,74585.33,0.0,0.0035,1e-05,0.39848]
[1779528185043,37.2,74586.82,0.0,0.00351,1e-05,0.39963]
[1779528190079,37.2,74586.56,0.0,0.00351,1e-05,0.39943]
[1779528197126,37.2,74587.32,0.0,0.00352,1e-05,0.40001]
[1779528202161,37.2,74588.34,0.0,0.00352,1e-05,0.4008]
[1779528207194,37.2,74586.89,0.0,0.00351,1e-05,0.39968]
[1779528212231,37.2,74581.42,0.0,0.00346,1e-05,0.39428]
[1779528217266,37.2,74581.49,0.0,0.00346,1e-05,0.39433]
[1779528222301,37.2,74582.32,0.0,0.00347,1e-05,0.39496]
[1779528227335,37.2,74582.75,0.0,0.00347,1e-05,0.39529]
[1779528234389,37.2,74582.71,0.0,0.00347,1e-05,0.39526]
[1779528241680,37.2,74584.04,0.0,0.00348,1e-05,0.39627]
[1779528247479,37.2,74583.56,0.0,0.00348,1e-05,0.39591]
[1779528257550,37.2,74583.54,0.0,0.00348,1e-05,0.39589]
[1779528266612,37.2,74583.32,0.0,0.00348,1e-05,0.39572]
[1779528271890,37.2,74582.56,0.0,0.00346,1e-05,0.39393]
[1779528281960,37.2,74582.31,0.0,0.00346,1e-05,0.39374]
[1779528291788,37.2,74582.55,0.0,0.00346,1e-05,0.39392]
[1779528299844,37.2,74581.31,0.0,0.00345,1e-05,0.39298]
[1779528304879,37.2,74579.47,0.0,0.00344,1e-05,0.39159]
[1779528309915,37.2,74580.24,0.0,0.00344,1e-05,0.39217]
[1779528315957,37.2,74580.66,0.0,0.00345,1e-05,0.39249]
[1779528320991,37.2,74582.83,0.0,0.00346,1e-05,0.39414]
[1779528326027,37.2,74585.49,0.0,0.00348,1e-05,0.39616]
[1779528331064,37.2,74588.08,0.0,0.00349,1e-05,0.39693]
[1779528336099,37.2,74590.36,0.0,0.00351,1e-05,0.39867]
[1779528341135,37.2,74591.42,0.0,0.00352,1e-05,0.39949]
[1779528346170,37.2,74594.37,0.0,0.00354,1e-05,0.40177]
[1779528352450,37.2,74595.6,0.0,0.00355,1e-05,0.40272]
[1779528362520,37.2,74595.61,0.0,0.00355,1e-05,0.40273]
[1779528368325,37.2,74597.83,0.0,0.00356,1e-05,0.40445]
[1779528373360,37.2,74596.61,0.0,0.00355,1e-05,0.4035]
[1779528380409,37.2,74595.95,0.0,0.00355,1e-05,0.40299]
[1779528385445,37.2,74593.22,0.0,0.00353,1e-05,0.40088]
[1779528392732,37.2,74594.29,0.0,0.00353,1e-05,0.40047]
[1779528398534,37.2,74594.64,0.0,0.00353,1e-05,0.40074]
[1779528403570,37.2,74590.76,0.0,0.0035,1e-05,0.39776]
[1779528408604,37.2,74589.4,0.0,0.00349,1e-05,0.39672]
[1779528413639,37.2,74589.39,0.0,0.00349,1e-05,0.39671]
[1779528419685,37.2,74587.95,0.0,0.00348,1e-05,0.39561]
[1779528424721,37.2,74586.96,0.0,0.00347,1e-05,0.39485]
[1779528429754,37.2,74586.37,0.0,0.00347,1e-05,0.3944]
[1779528434789,37.2,74590.9,0.0,0.0035,1e-05,0.39786]
[1779528440831,37.2,74590.05,0.0,0.00349,1e-05,0.39721]
[1779528445866,37.2,74589.71,0.0,0.00349,1e-05,0.39695]
[1779528450901,37.2,74586.82,0.0,0.00347,1e-05,0.39474]
[1779528455938,37.2,74585.97,0.0,0.00345,1e-05,0.39288]
[1779528462985,37.2,74585.9,0.0,0.00345,1e-05,0.39283]
[1779528468021,37.2,74585.81,0.0,0.00345,1e-05,0.39276]
[1779528473055,37.2,74585.96,0.0,0.00345,1e-05,0.39288]
[1779528479097,37.2,74588.21,0.0,0.00347,1e-05,0.39459]
[1779528484132,37.2,74590.24,0.0,0.00349,1e-05,0.39614]
[1779528489168,37.2,74589.62,0.0,0.00348,1e-05,0.39566]
[1779528494202,37.2,74591.16,0.0,0.00349,1e-05,0.39684]
[1779528503519,37.2,74591.08,0.0,0.00349,1e-05,0.39678]
[1779528509308,37.2,74589.26,0.0,0.00348,1e-05,0.39539]
[1779528514342,37.2,74588.35,0.0,0.00346,1e-05,0.39348]
[1779528520386,37.2,74589.19,0.0,0.00347,1e-05,0.39412]
[1779528525421,37.2,74589.95,0.0,0.00347,1e-05,0.3947]
[1779528533729,37.2,74590.08,0.0,0.00347,1e-05,0.3948]
[1779528539522,37.2,74589.9,0.0,0.00347,1e-05,0.39466]
[1779528544565,37.2,74590.45,0.0,0.00348,1e-05,0.39508]
[1779528549595,37.2,74590.25,0.0,0.00348,1e-05,0.39493]
[1779528556648,37.2,74590.39,0.0,0.00348,1e-05,0.39503]
[1779528561679,37.2,74594.49,0.0,0.00351,1e-05,0.39817]
[1779528566714,37.2,74594.0,0.0,0.0035,1e-05,0.3978]
[1779528571748,37.2,74594.14,0.0,0.00349,1e-05,0.39668]
[1779528576783,37.2,74591.7,0.0,0.00348,1e-05,0.39481]
[1779528581820,37.2,74589.16,0.0,0.00346,1e-05,0.39288]
[1779528586853,37.2,74591.98,0.0,0.00348,1e-05,0.39503]
[1779528591889,37.2,74590.33,0.0,0.00347,1e-05,0.39377]
[1779528596925,37.2,74590.76,0.0,0.00347,1e-05,0.3941]
[1779528601959,37.2,74591.68,0.0,0.00348,1e-05,0.3948]
[1779528606998,37.2,74589.14,0.0,0.00346,1e-05,0.39286]
[1779528614295,37.2,74586.58,0.0,0.00344,1e-05,0.39092]
[1779528624118,37.2,74587.19,0.0,0.00344,1e-05,0.39138]
[1779528629151,37.2,74587.98,0.0,0.00345,1e-05,0.39198]
[1779528634188,37.2,74588.09,0.0,0.00344,1e-05,0.39085]
[1779528640237,37.2,74588.68,0.0,0.00344,1e-05,0.3913]
[1779528642244,37.2,74605.44,0.0,0.00357,1e-05,0.40417]
[1779528647279,37.2,74606.18,0.0,0.00357,1e-05,0.40475]
[1779528652315,37.2,74632.44,0.0,0.00378,1e-05,0.42567]
[1779528657351,37.2,74631.34,0.0,0.00377,1e-05,0.42478]
[1779528663392,37.2,74628.68,0.0,0.00375,1e-05,0.42262]
[1779528668427,37.2,74627.93,0.0,0.00374,1e-05,0.42202]
[1779528673462,37.2,74626.49,0.0,0.00373,1e-05,0.42085]
[1779528681517,37.2,74624.69,0.0,0.00372,1e-05,0.41941]
[1779528686554,37.2,74622.53,0.0,0.0037,1e-05,0.41767]
[1779528691589,37.2,74622.59,0.0,0.00369,1e-05,0.41645]
[1779528696625,37.2,74622.06,0.0,0.00369,1e-05,0.41602]
[1779528701659,37.2,74623.45,0.0,0.0037,1e-05,0.41714]
[1779528706699,37.2,74622.54,0.0,0.00369,1e-05,0.41641]
[1779528715008,37.2,74616.65,0.0,0.00364,1e-05,0.41172]
[1779528720803,37.2,74621.04,0.0,0.00368,1e-05,0.41521]
[1779528726845,37.2,74623.43,0.0,0.0037,1e-05,0.41712]
[1779528731887,37.2,74626.02,0.0,0.00372,1e-05,0.4192]
[1779528737929,37.2,74628.45,0.0,0.00374,1e-05,0.42115]
[1779528742963,37.2,74618.45,0.0,0.00366,1e-05,0.41315]
[1779528747999,37.2,74619.68,0.0,0.00367,1e-05,0.41413]
[1779528753033,37.2,74619.64,0.0,0.00366,1e-05,0.41283]
[1779528758068,37.2,74622.46,0.0,0.00368,1e-05,0.41507]
[1779528764112,37.2,74623.4,0.0,0.00368,1e-05,0.41582]
[1779528769148,37.2,74622.62,0.0,0.00368,1e-05,0.4152]
[1779528774183,37.2,74622.72,0.0,0.00368,1e-05,0.41528]
[1779528779217,37.2,74619.34,0.0,0.00365,1e-05,0.41259]
[1779528784254,37.2,74616.41,0.0,0.00363,1e-05,0.41028]
[1779528789289,37.2,74616.18,0.0,0.00363,1e-05,0.41009]
[1779528795566,37.2,74610.62,0.0,0.00359,1e-05,0.40573]
[1779528802380,37.2,74610.93,0.0,0.00359,1e-05,0.40597]
[1779528807414,37.2,74604.94,0.0,0.00354,1e-05,0.40131]
[1779528815705,37.2,74605.71,0.0,0.00354,1e-05,0.40067]
[1779528825776,37.2,74609.01,0.0,0.00356,1e-05,0.40323]
[1779528833595,37.2,74611.47,0.0,0.00358,1e-05,0.40514]
[1779528839637,37.2,74612.77,0.0,0.00359,1e-05,0.40616]
[1779528845922,37.2,74613.18,0.0,0.00359,1e-05,0.40648]
[1779528849707,37.2,74633.07,0.0,0.00375,1e-05,0.42232]
[1779528854742,37.2,74630.46,0.0,0.00373,1e-05,0.42021]
[1779528859777,37.2,74630.89,0.0,0.00373,1e-05,0.42056]
[1779528864813,37.2,74629.35,0.0,0.00372,1e-05,0.41932]
[1779528869848,37.2,74628.19,0.0,0.00371,1e-05,0.41839]
[1779528874882,37.2,74627.22,0.0,0.00369,1e-05,0.41633]
[1779528879918,37.2,74627.38,0.0,0.00369,1e-05,0.41646]
[1779528884953,37.2,74627.91,0.0,0.0037,1e-05,0.41688]
[1779528889988,37.2,74627.81,0.0,0.0037,1e-05,0.4168]
[1779528895032,37.2,74627.11,0.0,0.00369,1e-05,0.41624]
[1779528900083,37.2,74621.48,0.0,0.00365,1e-05,0.41176]
[1779528905113,37.2,74620.07,0.0,0.00364,1e-05,0.41065]
[1779528910150,37.2,74619.49,0.0,0.00363,1e-05,0.41019]
[1779528915184,37.2,74619.82,0.0,0.00364,1e-05,0.41045]
[1779528920219,37.2,74615.6,0.0,0.0036,1e-05,0.40713]
[1779528926499,37.2,74616.35,0.0,0.00361,1e-05,0.40772]
[1779528932306,37.2,74611.67,0.0,0.00356,1e-05,0.40281]
[1779528937339,37.2,74613.25,0.0,0.00357,1e-05,0.40404]
[1779528942373,37.2,74614.67,0.0,0.00358,1e-05,0.40515]
[1779528948415,37.2,74615.63,0.0,0.00359,1e-05,0.4059]
[1779528953450,37.2,74615.5,0.0,0.00359,1e-05,0.4058]
[1779528962514,37.2,74616.44,0.0,0.0036,1e-05,0.40654]
[1779528967551,37.2,74606.55,0.0,0.00352,1e-05,0.39885]
[1779528972584,37.2,74607.38,0.0,0.00353,1e-05,0.39949]
[1779528979633,37.2,74607.56,0.0,0.00353,1e-05,0.39963]
[1779528986922,37.2,74605.66,0.0,0.00352,1e-05,0.39816]
[1779528992723,37.2,74599.36,0.0,0.00346,1e-05,0.39212]
[1779528997758,37.2,74598.66,0.0,0.00345,1e-05,0.39158]
[1779529002796,37.2,74585.56,0.0,0.00336,1e-05,0.38175]
[1779529008836,37.2,74584.09,0.0,0.00335,1e-05,0.38065]
[1779529013871,37.2,74583.73,0.0,0.00334,1e-05,0.38039]
[1779529020921,37.2,74582.76,0.0,0.00334,1e-05,0.37967]
[1779529027213,37.2,74584.43,0.0,0.00335,1e-05,0.38091]
[1779529033005,37.2,74583.99,0.0,0.00335,1e-05,0.38058]
[1779529038040,37.2,74583.29,0.0,0.00334,1e-05,0.38006]
[1779529043075,37.2,74582.74,0.0,0.00334,1e-05,0.37966]
[1779529048110,37.2,74588.23,0.0,0.00338,1e-05,0.38373]
[1779529055166,37.2,74589.24,0.0,0.00337,1e-05,0.38329]
[1779529061201,37.2,74589.05,0.0,0.00337,1e-05,0.38315]
[1779529066236,37.2,74599.48,0.0,0.00345,1e-05,0.39099]
[1779529072278,37.2,74604.55,0.0,0.00349,1e-05,0.39485]
[1779529077565,37.2,74600.51,0.0,0.00346,1e-05,0.39177]
[1779529083363,37.2,74599.39,0.0,0.00345,1e-05,0.39092]
[1779529088392,37.2,74599.41,0.0,0.00345,1e-05,0.39094]
[1779529093428,37.2,74593.82,0.0,0.00341,1e-05,0.38672]
[1779529098462,37.2,74595.04,0.0,0.00342,1e-05,0.38763]
[1779529103496,37.2,74591.11,0.0,0.00339,1e-05,0.38469]
[1779529108532,37.2,74590.93,0.0,0.00339,1e-05,0.38455]
[1779529113568,37.2,74591.95,0.0,0.00338,1e-05,0.38411]
[1779529119611,37.2,74592.51,0.0,0.00339,1e-05,0.38453]
[1779529125650,37.2,74592.91,0.0,0.00339,1e-05,0.38483]
[1779529130685,37.2,74593.12,0.0,0.00339,1e-05,0.38499]
[1779529137734,37.2,74593.85,0.0,0.0034,1e-05,0.38553]
[1779529148057,37.2,74594.56,0.0,0.0034,1e-05,0.38607]
[1779529153847,37.2,74591.83,0.0,0.00338,1e-05,0.38402]
[1779529159888,37.2,74591.37,0.0,0.00338,1e-05,0.38368]
[1779529164924,37.2,74591.93,0.0,0.00338,1e-05,0.3841]
[1779529169958,37.2,74593.07,0.0,0.00339,1e-05,0.38495]
[1779529174993,37.2,74597.21,0.0,0.00341,1e-05,0.38685]
[1779529180027,37.2,74598.47,0.0,0.00342,1e-05,0.3878]
[1779529185064,37.2,74599.32,0.0,0.00343,1e-05,0.38844]
[1779529190100,37.2,74597.35,0.0,0.00341,1e-05,0.38696]
[1779529195134,37.2,74600.18,0.0,0.00343,1e-05,0.38909]
[1779529200169,37.2,74600.86,0.0,0.00344,1e-05,0.3896]
[1779529205204,37.2,74602.25,0.0,0.00345,1e-05,0.39066]
[1779529210241,37.2,74602.16,0.0,0.00345,1e-05,0.39059]
[1779529218551,37.2,74601.66,0.0,0.00344,1e-05,0.39021]
[1779529225345,37.2,74602.55,0.0,0.00345,1e-05,0.39088]
[1779529231390,37.2,74602.45,0.0,0.00344,1e-05,0.38959]
[1779529237429,37.2,74602.61,0.0,0.00344,1e-05,0.38971]
[1779529242464,37.2,74602.35,0.0,0.00344,1e-05,0.38952]
[1779529244479,37.2,74632.0,0.0,0.00366,1e-05,0.41252]
[1779529249515,37.2,74637.83,0.0,0.00371,1e-05,0.41717]
[1779529254552,37.2,74632.11,0.0,0.00366,1e-05,0.4126]
[1779529261603,37.2,74631.79,0.0,0.00366,1e-05,0.41235]
[1779529268907,37.2,74627.94,0.0,0.00363,1e-05,0.4093]
[1779529274712,37.2,74628.09,0.0,0.00363,1e-05,0.40942]
[1779529278977,37.2,74643.55,0.0,0.00376,1e-05,0.42178]
[1779529284771,37.2,74645.99,0.0,0.00377,1e-05,0.42376]
[1779529289807,37.2,74646.68,0.0,0.00378,1e-05,0.42433]
[1779529294842,37.2,74647.38,0.0,0.00377,1e-05,0.4236]
[1779529299876,37.2,74647.0,0.0,0.00377,1e-05,0.42329]
[1779529304911,37.2,74640.77,0.0,0.00372,1e-05,0.41825]
[1779529310954,37.2,74639.78,0.0,0.00371,1e-05,0.41746]
[1779529315987,37.2,74639.13,0.0,0.00371,1e-05,0.41693]
[1779529321025,37.2,74639.84,0.0,0.00371,1e-05,0.4175]
[1779529326062,37.2,74646.74,0.0,0.00377,1e-05,0.42308]
[1779529331097,37.2,74647.87,0.0,0.00378,1e-05,0.424]
[1779529336133,37.2,74645.82,0.0,0.00376,1e-05,0.42233]
[1779529342176,37.2,74643.76,0.0,0.00375,1e-05,0.42066]
[1779529348216,37.2,74643.51,0.0,0.00374,1e-05,0.42046]
[1779529353251,37.2,74642.91,0.0,0.00373,1e-05,0.41869]
[1779529358286,37.2,74640.98,0.0,0.00371,1e-05,0.41714]
[1779529363322,37.2,74639.76,0.0,0.0037,1e-05,0.41616]
[1779529369616,37.2,74639.96,0.0,0.0037,1e-05,0.41632]
[1779529376414,37.2,74638.58,0.0,0.00369,1e-05,0.41522]
[1779529381452,37.2,74639.27,0.0,0.0037,1e-05,0.41577]
[1779529386485,37.2,74639.44,0.0,0.0037,1e-05,0.4159]
[1779529391519,37.2,74636.59,0.0,0.00368,1e-05,0.41363]
[1779529396554,37.2,74637.67,0.0,0.00369,1e-05,0.41449]
[1779529402597,37.2,74637.43,0.0,0.00368,1e-05,0.4143]
[1779529407635,37.2,74638.15,0.0,0.00369,1e-05,0.41487]
[1779529413676,37.2,74638.08,0.0,0.00368,1e-05,0.41354]
[1779529419967,37.2,74639.28,0.0,0.00369,1e-05,0.4145]
[1779529425757,37.2,74641.98,0.0,0.00371,1e-05,0.41666]
[1779529430795,37.2,74642.68,0.0,0.00371,1e-05,0.41722]
[1779529436836,37.2,74642.48,0.0,0.00371,1e-05,0.41706]
[1779529441872,37.2,74642.37,0.0,0.00371,1e-05,0.41697]
[1779529450181,37.2,74639.63,0.0,0.00369,1e-05,0.41478]
[1779529455969,37.2,74651.51,0.0,0.00379,1e-05,0.42437]
[1779529461011,37.2,74646.53,0.0,0.00375,1e-05,0.42032]
[1779529466043,37.2,74644.41,0.0,0.00373,1e-05,0.41861]
[1779529471076,37.2,74642.26,0.0,0.0037,1e-05,0.4156]
[1779529477119,37.2,74640.4,0.0,0.00369,1e-05,0.41412]
[1779529482154,37.2,74642.25,0.0,0.0037,1e-05,0.4156]
[1779529488195,37.2,74642.0,0.0,0.0037,1e-05,0.41539]
[1779529493233,37.2,74639.19,0.0,0.00368,1e-05,0.41315]
[1779529498268,37.2,74639.0,0.0,0.00367,1e-05,0.413]
[1779529509342,37.2,74639.28,0.0,0.00368,1e-05,0.41322]
[1779529514379,37.2,74641.35,0.0,0.00369,1e-05,0.41487]
[1779529520678,37.2,74642.7,0.0,0.0037,1e-05,0.41596]
[1779529526462,37.2,74643.12,0.0,0.00371,1e-05,0.41629]
[1779529534520,37.2,74641.32,0.0,0.00368,1e-05,0.41357]
[1779529539555,37.2,74639.36,0.0,0.00367,1e-05,0.41201]
[1779529549626,37.2,74639.73,0.0,0.00367,1e-05,0.41231]
[1779529554661,37.2,74641.14,0.0,0.00368,1e-05,0.41343]
[1779529559696,37.2,74642.07,0.0,0.00369,1e-05,0.41417]
[1779529564732,37.2,74642.23,0.0,0.00369,1e-05,0.4143]
[1779529571034,37.2,74640.49,0.0,0.00368,1e-05,0.41291]
[1779529576815,37.2,74638.21,0.0,0.00366,1e-05,0.4111]
[1779529582858,37.2,74636.09,0.0,0.00364,1e-05,0.40942]
[1779529587900,37.2,74637.29,0.0,0.00365,1e-05,0.41037]
[1779529592929,37.2,74635.52,0.0,0.00363,1e-05,0.4077]
[1779529597965,37.2,74635.39,0.0,0.00362,1e-05,0.4076]
[1779529603000,37.2,74635.75,0.0,0.00363,1e-05,0.40789]
[1779529608036,37.2,74635.75,0.0,0.00363,1e-05,0.40789]
[1779529613070,37.2,74635.31,0.0,0.00362,1e-05,0.40754]
[1779529618107,37.2,74635.55,0.0,0.00363,1e-05,0.40773]
[1779529623141,37.2,74635.65,0.0,0.00363,1e-05,0.40781]
[1779529628176,37.2,74635.19,0.0,0.00362,1e-05,0.40744]
[1779529633211,37.2,74630.9,0.0,0.00359,1e-05,0.40408]
[1779529640260,37.2,74631.02,0.0,0.00359,1e-05,0.40417]
[1779529645297,37.2,74632.29,0.0,0.0036,1e-05,0.40516]
[1779529651352,37.2,74632.66,0.0,0.00359,1e-05,0.4042]
[1779529656386,37.2,74633.44,0.0,0.0036,1e-05,0.40481]
[1779529661666,37.2,74636.75,0.0,0.00362,1e-05,0.40741]
[1779529669477,37.2,74639.48,0.0,0.00365,1e-05,0.40957]
[1779529674513,37.2,74636.51,0.0,0.00362,1e-05,0.40722]
[1779529679547,37.2,74628.06,0.0,0.00356,1e-05,0.40061]
[1779529684582,37.2,74627.71,0.0,0.00355,1e-05,0.40034]
[1779529689618,37.2,74626.76,0.0,0.00355,1e-05,0.3996]
[1779529694652,37.2,74626.27,0.0,0.00354,1e-05,0.39922]
[1779529701945,37.2,74626.08,0.0,0.00354,1e-05,0.39908]
[1779529709757,37.2,74625.3,0.0,0.00354,1e-05,0.39847]
[1779529714792,37.2,74623.43,0.0,0.00351,1e-05,0.39579]
[1779529719829,37.2,74623.36,0.0,0.00351,1e-05,0.39574]
[1779529732191,37.2,74621.93,0.0,0.0035,1e-05,0.39464]
[1779529737955,37.2,74624.27,0.0,0.00352,1e-05,0.39644]
[1779529742989,37.2,74624.43,0.0,0.00352,1e-05,0.39656]
[1779529749048,37.2,74625.29,0.0,0.00353,1e-05,0.39722]
[1779529754078,37.2,74631.0,0.0,0.00357,1e-05,0.40165]
[1779529759115,37.2,74633.59,0.0,0.00359,1e-05,0.40367]
[1779529764157,37.2,74634.51,0.0,0.0036,1e-05,0.40439]
[1779529769191,37.2,74637.78,0.0,0.00362,1e-05,0.40696]
[1779529775233,37.2,74641.71,0.0,0.00364,1e-05,0.40879]
[1779529782286,37.2,74643.44,0.0,0.00365,1e-05,0.41016]
[1779529787317,37.2,74643.96,0.0,0.00366,1e-05,0.41058]
[1779529793359,37.2,74644.05,0.0,0.00366,1e-05,0.41065]
[1779529798394,37.2,74644.29,0.0,0.00366,1e-05,0.41084]
[1779529803429,37.2,74639.46,0.0,0.00362,1e-05,0.40702]
[1779529808464,37.2,74650.06,0.0,0.00371,1e-05,0.41544]
[1779529814509,37.2,74649.14,0.0,0.0037,1e-05,0.41471]
[1779529822822,37.2,74640.15,0.0,0.00363,1e-05,0.40756]
[1779529831626,37.2,74644.77,0.0,0.00365,1e-05,0.40995]
[1779529839689,37.2,74647.54,0.0,0.00367,1e-05,0.41215]
[1779529845731,37.2,74654.5,0.0,0.00373,1e-05,0.41773]
[1779529850766,37.2,74654.26,0.0,0.00373,1e-05,0.41753]
[1779529855801,37.2,74655.99,0.0,0.00374,1e-05,0.41893]
[1779529860836,37.2,74657.52,0.0,0.00375,1e-05,0.42017]
[1779529866879,37.2,74650.41,0.0,0.0037,1e-05,0.41444]
[1779529871918,37.2,74651.62,0.0,0.00371,1e-05,0.41541]
[1779529876955,37.2,74652.26,0.0,0.00371,1e-05,0.41592]
[1779529881989,37.2,74652.54,0.0,0.00371,1e-05,0.41615]
[1779529887024,37.2,74654.83,0.0,0.00373,1e-05,0.41799]
[1779529892059,37.2,74654.66,0.0,0.00372,1e-05,0.41657]
[1779529898102,37.2,74654.38,0.0,0.00372,1e-05,0.41634]
[1779529903389,37.2,74654.35,0.0,0.00372,1e-05,0.41632]
[1779529913460,37.2,74655.18,0.0,0.00372,1e-05,0.41698]
[1779529919249,37.2,74655.38,0.0,0.00373,1e-05,0.41715]
[1779529924284,37.2,74657.24,0.0,0.00374,1e-05,0.41865]
[1779529929319,37.2,74657.33,0.0,0.00374,1e-05,0.41872]
[1779529934354,37.2,74657.21,0.0,0.00374,1e-05,0.41862]
[1779529939389,37.2,74657.15,0.0,0.00374,1e-05,0.41857]
[1779529944425,37.2,74656.38,0.0,0.00373,1e-05,0.41795]
[1779529949459,37.2,74656.07,0.0,0.00373,1e-05,0.4177]
[1779529954494,37.2,74654.57,0.0,0.00371,1e-05,0.41521]
[1779529959530,37.2,74650.96,0.0,0.00368,1e-05,0.41232]
[1779529964564,37.2,74651.04,0.0,0.00368,1e-05,0.41238]
[1779529969600,37.2,74652.41,0.0,0.00369,1e-05,0.41348]
[1779529974635,37.2,74653.87,0.0,0.0037,1e-05,0.41465]
[1779529979672,37.2,74656.42,0.0,0.00372,1e-05,0.41669]
[1779529984706,37.2,74656.14,0.0,0.00372,1e-05,0.41647]
[1779529989741,37.2,74653.65,0.0,0.0037,1e-05,0.41447]
[1779529994784,37.2,74652.53,0.0,0.00369,1e-05,0.41357]
[1779530000820,37.2,74652.34,0.0,0.00369,1e-05,0.41342]
[1779530005853,37.2,74653.68,0.0,0.0037,1e-05,0.41449]
[1779530010889,37.2,74655.12,0.0,0.00371,1e-05,0.41565]
[1779530015924,37.2,74654.17,0.0,0.00369,1e-05,0.4136]
[1779530020960,37.2,74653.6,0.0,0.00369,1e-05,0.41315]
[1779530025995,37.2,74647.98,0.0,0.00364,1e-05,0.40868]
[1779530031029,37.2,74648.73,0.0,0.00365,1e-05,0.40927]
[1779530036063,37.2,74646.53,0.0,0.00363,1e-05,0.40753]
[1779530041098,37.2,74646.15,0.0,0.00363,1e-05,0.40723]
[1779530046133,37.2,74646.25,0.0,0.00363,1e-05,0.40731]
[1779530051176,37.2,74642.94,0.0,0.00361,1e-05,0.4047]
[1779530056204,37.2,74642.03,0.0,0.0036,1e-05,0.40399]
[1779530062247,37.2,74641.0,0.0,0.00359,1e-05,0.40318]
[1779530067281,37.2,74636.86,0.0,0.00356,1e-05,0.39995]
[1779530073323,37.2,74633.11,0.0,0.00352,1e-05,0.39581]
[1779530079364,37.2,74632.09,0.0,0.00351,1e-05,0.39502]
[1779530084654,37.2,74630.8,0.0,0.0035,1e-05,0.39403]
[1779530090445,37.2,74627.13,0.0,0.00347,1e-05,0.39122]
[1779530095478,37.2,74626.55,0.0,0.00347,1e-05,0.39078]
[1779530104794,37.2,74626.82,0.0,0.00347,1e-05,0.39099]
[1779530112597,37.2,74626.6,0.0,0.00347,1e-05,0.39082]
[1779530121661,37.2,74626.64,0.0,0.00347,1e-05,0.39085]
[1779530126696,37.2,74625.99,0.0,0.00347,1e-05,0.39035]
[1779530131731,37.2,74615.87,0.0,0.00338,1e-05,0.3815]
[1779530136765,37.2,74615.08,0.0,0.00337,1e-05,0.38091]
[1779530142808,37.2,74615.41,0.0,0.00338,1e-05,0.38116]
[1779530148849,37.2,74613.06,0.0,0.00336,1e-05,0.37941]
[1779530154891,37.2,74608.1,0.0,0.00332,1e-05,0.37574]
[1779530159926,37.2,74597.61,0.0,0.00325,1e-05,0.36808]
[1779530165216,37.2,74601.17,0.0,0.00327,1e-05,0.37066]
[1779530171009,37.2,74601.64,0.0,0.00328,1e-05,0.371]
[1779530176045,37.2,74602.77,0.0,0.00329,1e-05,0.37183]
[1779530182086,37.2,74603.59,0.0,0.00329,1e-05,0.37243]
[1779530187122,37.2,74606.3,0.0,0.00331,1e-05,0.37441]
[1779530192157,37.2,74606.77,0.0,0.0033,1e-05,0.37357]
[1779530197191,37.2,74604.02,0.0,0.00328,1e-05,0.37156]
[1779530202228,37.2,74605.41,0.0,0.00329,1e-05,0.37257]
[1779530207264,37.2,74603.36,0.0,0.00328,1e-05,0.37107]
[1779530212305,37.2,74602.56,0.0,0.00327,1e-05,0.37049]
[1779530217332,37.2,74599.73,0.0,0.00325,1e-05,0.36844]
[1779530222379,37.2,74598.35,0.0,0.00324,1e-05,0.36744]
[1779530227414,37.2,74597.53,0.0,0.00324,1e-05,0.36684]
[1779530232449,37.2,74596.3,0.0,0.00323,1e-05,0.36596]
[1779530237484,37.2,74598.73,0.0,0.00325,1e-05,0.36771]
[1779530242518,37.2,74592.58,0.0,0.0032,1e-05,0.36328]
[1779530247554,37.2,74592.64,0.0,0.0032,1e-05,0.36333]
[1779530252588,37.2,74592.48,0.0,0.00319,1e-05,0.36205]
[1779530257624,37.2,74592.66,0.0,0.00319,1e-05,0.36218]
[1779530262658,37.2,74592.01,0.0,0.00319,1e-05,0.36171]
[1779530267693,37.2,74591.59,0.0,0.00319,1e-05,0.36141]
[1779530276006,37.2,74592.06,0.0,0.00319,1e-05,0.36175]
[1779530284812,37.2,74591.48,0.0,0.00319,1e-05,0.36133]
[1779530289847,37.2,74589.84,0.0,0.00317,1e-05,0.36017]
[1779530294883,37.2,74591.25,0.0,0.00318,1e-05,0.36117]
[1779530299917,37.2,74586.77,0.0,0.00315,1e-05,0.35799]
[1779530304953,37.2,74587.1,0.0,0.00316,1e-05,0.35822]
[1779530309987,37.2,74583.97,0.0,0.00313,1e-05,0.35601]
[1779530315024,37.2,74583.52,0.0,0.00312,1e-05,0.35455]
[1779530320060,37.2,74576.07,0.0,0.00307,1e-05,0.34936]
[1779530325093,37.2,74571.99,0.0,0.00304,1e-05,0.34654]
[1779530330128,37.2,74569.55,0.0,0.00303,1e-05,0.34486]
[1779530335164,37.2,74562.65,0.0,0.00298,1e-05,0.34016]
[1779530340201,37.2,74561.79,0.0,0.00298,1e-05,0.33958]
[1779530345234,37.2,74561.25,0.0,0.00297,1e-05,0.33922]
[1779530350270,37.2,74560.18,0.0,0.00297,1e-05,0.33849]
[1779530355303,37.2,74558.16,0.0,0.00295,1e-05,0.33713]
[1779530360339,37.2,74557.53,0.0,0.00295,1e-05,0.33671]
[1779530365374,37.2,74559.05,0.0,0.00296,1e-05,0.33773]
[1779530373429,37.2,74559.08,0.0,0.00295,1e-05,0.33665]
[1779530382496,37.2,74557.67,0.0,0.00294,1e-05,0.33571]
[1779530393572,37.2,74558.12,0.0,0.00294,1e-05,0.33601]
[1779530400689,37.2,74556.7,0.0,0.00293,1e-05,0.33506]
[1779530406921,37.2,74565.04,0.0,0.00299,1e-05,0.34067]
[1779530414737,37.2,74563.91,0.0,0.00298,1e-05,0.33991]
[1779530419773,37.2,74562.68,0.0,0.00297,1e-05,0.33907]
[1779530424808,37.2,74564.47,0.0,0.00298,1e-05,0.34029]
[1779530429842,37.2,74565.17,0.0,0.00299,1e-05,0.34076]
[1779530434879,37.2,74566.52,0.0,0.00299,1e-05,0.34057]
[1779530440920,37.2,74567.68,0.0,0.003,1e-05,0.34135]
[1779530447205,37.2,74568.59,0.0,0.003,1e-05,0.34197]
[1779530455018,37.2,74568.95,0.0,0.003,1e-05,0.34222]
[1779530458043,37.2,74580.39,0.0,0.00308,1e-05,0.35009]
[1779530464087,37.2,74582.4,0.0,0.00309,1e-05,0.35148]
[1779530469121,37.2,74581.78,0.0,0.00309,1e-05,0.35105]
[1779530474156,37.2,74583.09,0.0,0.0031,1e-05,0.35197]
[1779530479191,37.2,74583.36,0.0,0.0031,1e-05,0.35215]
[1779530484226,37.2,74583.4,0.0,0.0031,1e-05,0.35218]
[1779530489261,37.2,74584.0,0.0,0.00311,1e-05,0.3526]
[1779530497555,37.2,74584.16,0.0,0.0031,1e-05,0.35157]
[1779530503359,37.2,74587.45,0.0,0.00312,1e-05,0.35387]
[1779530510407,37.2,74587.02,0.0,0.00312,1e-05,0.35357]
[1779530515443,37.2,74589.93,0.0,0.00314,1e-05,0.35562]
[1779530520478,37.2,74590.16,0.0,0.00314,1e-05,0.35578]
[1779530525516,37.2,74588.46,0.0,0.00313,1e-05,0.35458]
[1779530530551,37.2,74587.3,0.0,0.00312,1e-05,0.35377]
[1779530536594,37.2,74587.14,0.0,0.00312,1e-05,0.35366]
[1779530541629,37.2,74587.67,0.0,0.00312,1e-05,0.35403]
[1779530546663,37.2,74587.75,0.0,0.00312,1e-05,0.35408]
[1779530555726,37.2,74588.61,0.0,0.00312,1e-05,0.35354]
[1779530561769,37.2,74588.37,0.0,0.00312,1e-05,0.35337]
[1779530566804,37.2,74587.23,0.0,0.00311,1e-05,0.35257]
[1779530571840,37.2,74586.18,0.0,0.0031,1e-05,0.35184]
[1779530578116,37.2,74584.93,0.0,0.00309,1e-05,0.35097]
[1779530583925,37.2,74584.12,0.0,0.00309,1e-05,0.35041]
[1779530592987,37.2,74585.05,0.0,0.00309,1e-05,0.35105]
[1779530598272,37.2,74584.49,0.0,0.00309,1e-05,0.35066]
[1779530604073,37.2,74583.65,0.0,0.00308,1e-05,0.35008]
[1779530612129,37.2,74583.14,0.0,0.00307,1e-05,0.34859]
[1779530618412,37.2,74582.66,0.0,0.00307,1e-05,0.34826]
[1779530624214,37.2,74581.37,0.0,0.00306,1e-05,0.34737]
[1779530629248,37.2,74581.41,0.0,0.00306,1e-05,0.34739]
[1779530634285,37.2,74580.83,0.0,0.00305,1e-05,0.34699]
[1779530642341,37.2,74579.93,0.0,0.00305,1e-05,0.34637]
[1779530647376,37.2,74579.91,0.0,0.00305,1e-05,0.34636]
[1779530652411,37.2,74577.59,0.0,0.00303,1e-05,0.34476]
[1779530657445,37.2,74578.76,0.0,0.00304,1e-05,0.34557]
[1779530662480,37.2,74579.12,0.0,0.00304,1e-05,0.34581]
[1779530667516,37.2,74579.72,0.0,0.00305,1e-05,0.34623]
[1779530672550,37.2,74578.79,0.0,0.00303,1e-05,0.34446]
[1779530677586,37.2,74579.83,0.0,0.00304,1e-05,0.34518]
[1779530682620,37.2,74578.89,0.0,0.00303,1e-05,0.34453]
[1779530688905,37.2,74577.82,0.0,0.00302,1e-05,0.3438]
[1779530695722,37.2,74577.03,0.0,0.00302,1e-05,0.34326]
[1779530701761,37.2,74572.8,0.0,0.00299,1e-05,0.34038]
[1779530706795,37.2,74572.86,0.0,0.00299,1e-05,0.34042]
[1779530715858,37.2,74571.5,0.0,0.00298,1e-05,0.33949]
[1779530720893,37.2,74571.67,0.0,0.00298,1e-05,0.33961]
[1779530725929,37.2,74571.05,0.0,0.00298,1e-05,0.33919]
[1779530730966,37.2,74571.21,0.0,0.00298,1e-05,0.3393]
[1779530735999,37.2,74571.83,0.0,0.00298,1e-05,0.33861]
[1779530743047,37.2,74571.72,0.0,0.00297,1e-05,0.33853]
[1779530749330,37.2,74570.88,0.0,0.00297,1e-05,0.33797]
[1779530756138,37.2,74568.73,0.0,0.00296,1e-05,0.33652]
[1779530761173,37.2,74575.29,0.0,0.003,1e-05,0.34095]
[1779530766210,37.2,74579.81,0.0,0.00303,1e-05,0.34404]
[1779530771245,37.2,74579.36,0.0,0.00302,1e-05,0.34373]
[1779530776281,37.2,74584.13,0.0,0.00306,1e-05,0.34701]
[1779530781316,37.2,74584.36,0.0,0.00306,1e-05,0.34717]
[1779530790618,37.2,74584.91,0.0,0.00306,1e-05,0.34755]
[1779530798436,37.2,74585.44,0.0,0.00306,1e-05,0.34678]
[1779530803470,37.2,74587.28,0.0,0.00307,1e-05,0.34805]
[1779530811526,37.2,74590.88,0.0,0.00309,1e-05,0.35055]
[1779530818575,37.2,74592.26,0.0,0.0031,1e-05,0.35152]
[1779530824616,37.2,74595.0,0.0,0.00312,1e-05,0.35344]
[1779530830901,37.2,74594.34,0.0,0.00312,1e-05,0.35297]
[1779530836701,37.2,74594.34,0.0,0.00312,1e-05,0.35297]
[1779530841736,37.2,74593.38,0.0,0.00311,1e-05,0.3523]
[1779530846771,37.2,74593.04,0.0,0.00311,1e-05,0.35206]
[1779530852814,37.2,74592.56,0.0,0.00309,1e-05,0.35058]
[1779530857848,37.2,74597.21,0.0,0.00313,1e-05,0.35384]
[1779530863891,37.2,74604.41,0.0,0.00318,1e-05,0.35893]
[1779530868926,37.2,74611.38,0.0,0.00322,1e-05,0.36391]
[1779530873961,37.2,74605.49,0.0,0.00318,1e-05,0.3597]
[1779530878996,37.2,74606.64,0.0,0.00319,1e-05,0.36052]
[1779530884030,37.2,74607.99,0.0,0.0032,1e-05,0.36148]
[1779530889069,37.2,74608.54,0.0,0.0032,1e-05,0.36187]
[1779530894101,37.2,74609.08,0.0,0.00321,1e-05,0.36226]
[1779530899135,37.2,74609.71,0.0,0.00321,1e-05,0.36271]
[1779530904172,37.2,74610.3,0.0,0.00322,1e-05,0.36314]
[1779530911463,37.2,74609.96,0.0,0.0032,1e-05,0.36172]
[1779530917268,37.2,74609.79,0.0,0.0032,1e-05,0.3616]
[1779530924317,37.2,74608.99,0.0,0.0032,1e-05,0.36103]
[1779530929351,37.2,74609.3,0.0,0.0032,1e-05,0.36125]
[1779530934391,37.2,74609.52,0.0,0.0032,1e-05,0.36141]
[1779530941673,37.2,74610.12,0.0,0.00321,1e-05,0.36184]
[1779530947477,37.2,74610.21,0.0,0.00321,1e-05,0.3619]
[1779530952511,37.2,74610.54,0.0,0.00321,1e-05,0.36214]
[1779530960568,37.2,74611.43,0.0,0.00321,1e-05,0.36278]
[1779530965620,37.2,74612.39,0.0,0.00322,1e-05,0.36347]
[1779530972666,37.2,74611.97,0.0,0.00321,1e-05,0.36199]
[1779530977700,37.2,74607.84,0.0,0.00318,1e-05,0.35904]
[1779530982735,37.2,74604.64,0.0,0.00316,1e-05,0.35677]
[1779530987771,37.2,74604.68,0.0,0.00316,1e-05,0.3568]
[1779530992806,37.2,74606.79,0.0,0.00317,1e-05,0.35829]
[1779531002096,37.2,74607.71,0.0,0.00318,1e-05,0.35895]
[1779531007910,37.2,74608.25,0.0,0.00318,1e-05,0.35933]
[1779531012946,37.2,74607.13,0.0,0.00317,1e-05,0.35854]
[1779531019995,37.2,74608.15,0.0,0.00318,1e-05,0.35926]
[1779531025031,37.2,74609.62,0.0,0.00319,1e-05,0.36031]
[1779531030065,37.2,74610.01,0.0,0.00319,1e-05,0.36059]
[1779531035099,37.2,74609.78,0.0,0.00318,1e-05,0.35926]
[1779531040135,37.2,74609.76,0.0,0.00318,1e-05,0.35924]
[1779531045169,37.2,74614.11,0.0,0.00321,1e-05,0.36235]
[1779531050204,37.2,74613.49,0.0,0.00321,1e-05,0.36191]
[1779531055240,37.2,74625.17,0.0,0.00329,1e-05,0.37037]
[1779531060279,37.2,74625.77,0.0,0.0033,1e-05,0.37081]
[1779531064306,37.2,74642.24,0.0,0.00342,1e-05,0.38303]
[1779531070346,37.2,74644.04,0.0,0.00343,1e-05,0.38439]
[1779531075380,37.2,74643.38,0.0,0.00342,1e-05,0.38389]
[1779531080418,37.2,74643.33,0.0,0.00342,1e-05,0.38385]
[1779531085451,37.2,74643.92,0.0,0.00343,1e-05,0.3843]
[1779531090487,37.2,74643.1,0.0,0.00342,1e-05,0.38368]
[1779531095522,37.2,74649.24,0.0,0.00346,1e-05,0.3871]
[1779531100557,37.2,74650.29,0.0,0.00347,1e-05,0.3879]
[1779531105595,37.2,74649.7,0.0,0.00346,1e-05,0.38745]
[1779531110629,37.2,74649.75,0.0,0.00346,1e-05,0.38749]
[1779531115665,37.2,74648.14,0.0,0.00345,1e-05,0.38626]
[1779531122946,37.2,74648.3,0.0,0.00345,1e-05,0.38638]
[1779531128760,37.2,74648.97,0.0,0.00346,1e-05,0.38689]
[1779531133795,37.2,74651.23,0.0,0.00347,1e-05,0.38861]
[1779531138832,37.2,74641.82,0.0,0.0034,1e-05,0.38149]
[1779531143867,37.2,74639.93,0.0,0.00339,1e-05,0.38008]
[1779531148901,37.2,74639.65,0.0,0.00339,1e-05,0.37987]
[1779531153937,37.2,74639.81,0.0,0.00338,1e-05,0.37877]
[1779531158971,37.2,74640.4,0.0,0.00338,1e-05,0.37921]
[1779531164010,37.2,74640.48,0.0,0.00338,1e-05,0.37927]
[1779531169049,37.2,74640.15,0.0,0.00338,1e-05,0.37903]
[1779531174085,37.2,74640.51,0.0,0.00338,1e-05,0.37929]
[1779531179118,37.2,74645.16,0.0,0.00342,1e-05,0.38278]
[1779531184154,37.2,74645.25,0.0,0.00342,1e-05,0.38285]
[1779531192213,37.2,74645.39,0.0,0.00342,1e-05,0.38295]
[1779531197247,37.2,74645.08,0.0,0.00342,1e-05,0.38272]
[1779531202282,37.2,74644.53,0.0,0.00341,1e-05,0.38231]
[1779531207317,37.2,74644.47,0.0,0.00341,1e-05,0.38226]
[1779531213587,37.2,74644.37,0.0,0.0034,1e-05,0.38096]
[1779531219401,37.2,74643.37,0.0,0.00339,1e-05,0.38022]
[1779531224436,37.2,74643.31,0.0,0.00339,1e-05,0.38017]
[1779531229472,37.2,74634.98,0.0,0.00333,1e-05,0.37398]
[1779531235513,37.2,74634.52,0.0,0.00333,1e-05,0.37364]
[1779531240548,37.2,74635.65,0.0,0.00334,1e-05,0.37447]
[1779531245584,37.2,74637.19,0.0,0.00335,1e-05,0.37561]
[1779531251629,37.2,74639.97,0.0,0.00337,1e-05,0.37768]
[1779531256664,37.2,74640.2,0.0,0.00337,1e-05,0.37785]
[1779531261701,37.2,74640.84,0.0,0.00337,1e-05,0.37832]
[1779531266736,37.2,74641.14,0.0,0.00338,1e-05,0.37855]
[1779531271773,37.2,74641.08,0.0,0.00336,1e-05,0.37729]
[1779531276806,37.2,74641.6,0.0,0.00337,1e-05,0.37768]
[1779531281842,37.2,74642.21,0.0,0.00337,1e-05,0.37813]
[1779531286878,37.2,74647.77,0.0,0.00341,1e-05,0.3823]
[1779531291915,37.2,74648.51,0.0,0.00342,1e-05,0.38285]
[1779531297956,37.2,74652.59,0.0,0.00345,1e-05,0.38594]
[1779531304001,37.2,74654.29,0.0,0.00346,1e-05,0.38723]
[1779531312057,37.2,74666.19,0.0,0.00355,1e-05,0.39637]
[1779531317091,37.2,74668.81,0.0,0.00357,1e-05,0.39841]
[1779531322127,37.2,74670.25,0.0,0.00358,1e-05,0.39953]
[1779531327162,37.2,74672.19,0.0,0.0036,1e-05,0.40105]
[1779531332197,37.2,74670.98,0.0,0.00358,1e-05,0.39884]
[1779531342270,37.2,74671.61,0.0,0.00358,1e-05,0.39933]
[1779531347303,37.2,74673.39,0.0,0.0036,1e-05,0.40072]
[1779531352338,37.2,74674.01,0.0,0.0036,1e-05,0.40121]
[1779531357373,37.2,74669.49,0.0,0.00357,1e-05,0.39768]
[1779531362408,37.2,74656.44,0.0,0.00347,1e-05,0.38763]
[1779531367443,37.2,74651.64,0.0,0.00343,1e-05,0.38398]
[1779531374711,37.2,74650.75,0.0,0.00343,1e-05,0.38331]
[1779531380534,37.2,74655.77,0.0,0.00346,1e-05,0.38712]
[1779531385570,37.2,74653.82,0.0,0.00345,1e-05,0.38564]
[1779531390604,37.2,74652.56,0.0,0.00344,1e-05,0.38468]
[1779531395640,37.2,74651.07,0.0,0.00342,1e-05,0.38233]
[1779531400679,37.2,74650.84,0.0,0.00342,1e-05,0.38215]
[1779531407724,37.2,74649.31,0.0,0.0034,1e-05,0.381]
[1779531412760,37.2,74649.24,0.0,0.0034,1e-05,0.38095]
[1779531418801,37.2,74649.12,0.0,0.0034,1e-05,0.38086]
[1779531425060,37.2,74649.06,0.0,0.0034,1e-05,0.38082]
[1779531431894,37.2,74651.7,0.0,0.00342,1e-05,0.3828]
[1779531436936,37.2,74653.52,0.0,0.00344,1e-05,0.38417]
[1779531441971,37.2,74654.31,0.0,0.00344,1e-05,0.38477]
[1779531448018,37.2,74655.13,0.0,0.00345,1e-05,0.38539]
[1779531454058,37.2,74655.5,0.0,0.00344,1e-05,0.38444]
[1779531461107,37.2,74654.14,0.0,0.00343,1e-05,0.38341]
[1779531466143,37.2,74652.2,0.0,0.00341,1e-05,0.38195]
[1779531471178,37.2,74651.66,0.0,0.00341,1e-05,0.38154]
[1779531477219,37.2,74650.49,0.0,0.0034,1e-05,0.38066]
[1779531485482,37.2,74650.17,0.0,0.0034,1e-05,0.38042]
[1779531491318,37.2,74648.62,0.0,0.00339,1e-05,0.37926]
[1779531503398,37.2,74648.89,0.0,0.00339,1e-05,0.37947]
[1779531512467,37.2,74648.48,0.0,0.00338,1e-05,0.37794]
[1779531521529,37.2,74648.23,0.0,0.00337,1e-05,0.37775]
[1779531531598,37.2,74647.79,0.0,0.00337,1e-05,0.37742]
[1779531542678,37.2,74647.52,0.0,0.00337,1e-05,0.37722]
[1779531551741,37.2,74647.27,0.0,0.00337,1e-05,0.37704]
[1779531557783,37.2,74647.17,0.0,0.00337,1e-05,0.37696]
[1779531566053,37.2,74647.15,0.0,0.00337,1e-05,0.37695]
[1779531574906,37.2,74647.12,0.0,0.00336,1e-05,0.37571]
[1779531580948,37.2,74647.1,0.0,0.00336,1e-05,0.3757]
[1779531586193,37.2,74646.58,0.0,0.00335,1e-05,0.37531]
[1779531593036,37.2,74646.58,0.0,0.00335,1e-05,0.37531]
[1779531598071,37.2,74644.64,0.0,0.00334,1e-05,0.37387]
[1779531603105,37.2,74644.73,0.0,0.00334,1e-05,0.37394]
[1779531612171,37.2,74645.15,0.0,0.00334,1e-05,0.37425]
[1779531620224,37.2,74645.35,0.0,0.00334,1e-05,0.3744]
[1779531626473,37.2,74644.84,0.0,0.00334,1e-05,0.37402]
[1779531632309,37.2,74644.28,0.0,0.00332,1e-05,0.3724]
[1779531637343,37.2,74643.08,0.0,0.00332,1e-05,0.37152]
[1779531646613,37.2,74643.76,0.0,0.00332,1e-05,0.37202]
[1779531653459,37.2,74644.23,0.0,0.00332,1e-05,0.37236]
[1779531661511,37.2,74644.42,0.0,0.00333,1e-05,0.3725]
[1779531666549,37.2,74645.15,0.0,0.00333,1e-05,0.37304]
[1779531672588,37.2,74645.63,0.0,0.00333,1e-05,0.3734]
[1779531680646,37.2,74645.69,0.0,0.00333,1e-05,0.37344]
[1779531685680,37.2,74644.23,0.0,0.00332,1e-05,0.37236]
[1779531696964,37.2,74644.12,0.0,0.00331,1e-05,0.37108]
[1779531703806,37.2,74644.12,0.0,0.00331,1e-05,0.37108]
[1779531708841,37.2,74644.45,0.0,0.00332,1e-05,0.37132]
[1779531714884,37.2,74644.68,0.0,0.00332,1e-05,0.37149]
[1779531727178,37.2,74645.65,0.0,0.00332,1e-05,0.3722]
[1779531735023,37.2,74645.76,0.0,0.00332,1e-05,0.37228]
[1779531742072,37.2,74644.82,0.0,0.00332,1e-05,0.37159]
[1779531747318,37.2,74634.85,0.0,0.00325,1e-05,0.36432]
[1779531756170,37.2,74632.34,0.0,0.00322,1e-05,0.36132]
[1779531761206,37.2,74639.08,0.0,0.00327,1e-05,0.36619]
[1779531767458,37.2,74640.13,0.0,0.00327,1e-05,0.36696]
[1779531773290,37.2,74640.03,0.0,0.00327,1e-05,0.36689]
[1779531785371,37.2,74640.1,0.0,0.00327,1e-05,0.36694]
[1779531790416,37.2,74643.67,0.0,0.0033,1e-05,0.36954]
[1779531796452,37.2,74643.43,0.0,0.0033,1e-05,0.36937]
[1779531801486,37.2,74643.25,0.0,0.0033,1e-05,0.36924]
[1779531806521,37.2,74642.82,0.0,0.00329,1e-05,0.36892]
[1779531811557,37.2,74643.03,0.0,0.00328,1e-05,0.36788]
[1779531816592,37.2,74647.79,0.0,0.00332,1e-05,0.37137]
[1779531828676,37.2,74646.76,0.0,0.00331,1e-05,0.37061]
[1779531833711,37.2,74645.6,0.0,0.0033,1e-05,0.36976]
[1779531845794,37.2,74644.76,0.0,0.0033,1e-05,0.36914]
[1779531850830,37.2,74641.09,0.0,0.00327,1e-05,0.36646]
[1779531855864,37.2,74640.18,0.0,0.00326,1e-05,0.3658]
[1779531865938,37.2,74640.43,0.0,0.00327,1e-05,0.36598]
[1779531870974,37.2,74639.72,0.0,0.00326,1e-05,0.36547]
[1779531877017,37.2,74640.15,0.0,0.00325,1e-05,0.36459]
[1779531882052,37.2,74640.43,0.0,0.00325,1e-05,0.36479]
[1779531888300,37.2,74638.92,0.0,0.00324,1e-05,0.3637]
[1779531894138,37.2,74639.49,0.0,0.00325,1e-05,0.36411]
[1779531899172,37.2,74640.54,0.0,0.00326,1e-05,0.36487]
[1779531904213,37.2,74640.74,0.0,0.00326,1e-05,0.36502]
[1779531909245,37.2,74641.69,0.0,0.00326,1e-05,0.36571]
[1779531915287,37.2,74639.84,0.0,0.00325,1e-05,0.36436]
[1779531920322,37.2,74640.39,0.0,0.00325,1e-05,0.36476]
[1779531927372,37.2,74641.39,0.0,0.00326,1e-05,0.36549]
[1779531934426,37.2,74642.14,0.0,0.00326,1e-05,0.36484]
[1779531939462,37.2,74641.19,0.0,0.00325,1e-05,0.36415]
[1779531944491,37.2,74644.21,0.0,0.00327,1e-05,0.36634]
[1779531952546,37.2,74645.92,0.0,0.00328,1e-05,0.36759]
[1779531958795,37.2,74646.53,0.0,0.00329,1e-05,0.36804]
[1779531964631,37.2,74645.96,0.0,0.00328,1e-05,0.36762]
[1779531974703,37.2,74645.83,0.0,0.00328,1e-05,0.36753]
[1779531984773,37.2,74645.2,0.0,0.00328,1e-05,0.36707]
[1779531990819,37.2,74644.93,0.0,0.00328,1e-05,0.36687]
[1779531995850,37.2,74643.53,0.0,0.00326,1e-05,0.36466]
[1779532000887,37.2,74642.06,0.0,0.00325,1e-05,0.36359]
[1779532005922,37.2,74640.27,0.0,0.00323,1e-05,0.3623]
[1779532010956,37.2,74632.58,0.0,0.00318,1e-05,0.35679]
[1779532015991,37.2,74633.57,0.0,0.00319,1e-05,0.35749]
[1779532022036,37.2,74633.8,0.0,0.00319,1e-05,0.35766]
[1779532028077,37.2,74633.91,0.0,0.00319,1e-05,0.35774]
[1779532035126,37.2,74634.77,0.0,0.00319,1e-05,0.35835]
[1779532043183,37.2,74634.59,0.0,0.00319,1e-05,0.35822]
[1779532048217,37.2,74634.63,0.0,0.00319,1e-05,0.35825]
[1779532055266,37.2,74635.24,0.0,0.00319,1e-05,0.35751]
[1779532065336,37.2,74635.47,0.0,0.00319,1e-05,0.35768]
[1779532072385,37.2,74635.55,0.0,0.00319,1e-05,0.35773]
[1779532077421,37.2,74635.95,0.0,0.00319,1e-05,0.35802]
[1779532083463,37.2,74637.09,0.0,0.0032,1e-05,0.35883]
[1779532088499,37.2,74637.6,0.0,0.0032,1e-05,0.3592]
[1779532093548,37.2,74638.17,0.0,0.00321,1e-05,0.35961]
[1779532098581,37.2,74638.02,0.0,0.00321,1e-05,0.3595]
[1779532105630,37.2,74638.31,0.0,0.00321,1e-05,0.35971]
[1779532116705,37.2,74638.1,0.0,0.0032,1e-05,0.35838]
[1779532121743,37.2,74637.72,0.0,0.00319,1e-05,0.35811]
[1779532129996,37.2,74640.36,0.0,0.00321,1e-05,0.36]
[1779532138862,37.2,74643.22,0.0,0.00323,1e-05,0.36205]
[1779532144903,37.2,74640.78,0.0,0.00322,1e-05,0.3603]
[1779532150945,37.2,74640.55,0.0,0.00321,1e-05,0.36013]
[1779532155981,37.2,74640.15,0.0,0.00321,1e-05,0.35985]
[1779532161018,37.2,74639.36,0.0,0.00321,1e-05,0.35928]
[1779532166055,37.2,74639.31,0.0,0.00321,1e-05,0.35924]
[1779532174109,37.2,74639.15,0.0,0.00319,1e-05,0.35795]
[1779532179144,37.2,74644.19,0.0,0.00323,1e-05,0.36157]
[1779532184180,37.2,74644.28,0.0,0.00323,1e-05,0.36163]
[1779532189214,37.2,74645.12,0.0,0.00324,1e-05,0.36224]
[1779532195257,37.2,74647.26,0.0,0.00325,1e-05,0.36378]
[1779532200495,37.2,74646.03,0.0,0.00324,1e-05,0.36289]
[1779532206336,37.2,74636.86,0.0,0.00318,1e-05,0.35632]
[1779532211372,37.2,74636.73,0.0,0.00318,1e-05,0.35622]
[1779532216407,37.2,74637.71,0.0,0.00318,1e-05,0.35692]
[1779532221442,37.2,74637.99,0.0,0.00319,1e-05,0.35712]
[1779532226477,37.2,74640.66,0.0,0.0032,1e-05,0.35903]
[1779532233527,37.2,74640.66,0.0,0.00319,1e-05,0.35785]
[1779532238561,37.2,74643.34,0.0,0.00321,1e-05,0.35977]
[1779532243596,37.2,74644.12,0.0,0.00322,1e-05,0.36033]
[1779532249638,37.2,74645.7,0.0,0.00323,1e-05,0.36147]
[1779532256686,37.2,74647.11,0.0,0.00324,1e-05,0.36248]
[1779532261721,37.2,74647.06,0.0,0.00324,1e-05,0.36245]
[1779532266757,37.2,74644.69,0.0,0.00322,1e-05,0.36074]
[1779532271792,37.2,74644.62,0.0,0.00322,1e-05,0.36069]
[1779532281055,37.2,74644.77,0.0,0.00322,1e-05,0.3608]
[1779532288917,37.2,74644.0,0.0,0.00322,1e-05,0.36024]
[1779532293952,37.2,74644.19,0.0,0.00321,1e-05,0.3592]
[1779532298987,37.2,74638.44,0.0,0.00317,1e-05,0.35509]
[1779532304021,37.2,74638.8,0.0,0.00317,1e-05,0.35535]
[1779532309057,37.2,74639.06,0.0,0.00317,1e-05,0.35553]
[1779532320134,37.2,74639.37,0.0,0.00317,1e-05,0.35576]
[1779532325169,37.2,74637.57,0.0,0.00316,1e-05,0.35448]
[1779532330204,37.2,74638.23,0.0,0.00317,1e-05,0.35495]
[1779532337254,37.2,74638.89,0.0,0.00317,1e-05,0.35541]
[1779532342288,37.2,74635.24,0.0,0.00315,1e-05,0.35283]
[1779532347325,37.2,74643.09,0.0,0.0032,1e-05,0.35841]
[1779532352360,37.2,74641.36,0.0,0.00318,1e-05,0.356]
[1779532357395,37.2,74641.34,0.0,0.00318,1e-05,0.35598]
[1779532362431,37.2,74640.71,0.0,0.00317,1e-05,0.35553]
[1779532367466,37.2,74642.16,0.0,0.00318,1e-05,0.35657]
[1779532372501,37.2,74648.94,0.0,0.00323,1e-05,0.36143]
[1779532377535,37.2,74647.79,0.0,0.00322,1e-05,0.3606]
[1779532386599,37.2,74647.13,0.0,0.00322,1e-05,0.36012]
[1779532391833,37.2,74646.02,0.0,0.00321,1e-05,0.35933]
[1779532400699,37.2,74645.25,0.0,0.00321,1e-05,0.35877]
[1779532406741,37.2,74644.24,0.0,0.0032,1e-05,0.35805]
[1779532411973,37.2,74644.13,0.0,0.00319,1e-05,0.35679]
[1779532422043,37.2,74643.77,0.0,0.00319,1e-05,0.35654]
[1779532429903,37.2,74644.54,0.0,0.00319,1e-05,0.35709]
[1779532435945,37.2,74643.3,0.0,0.00318,1e-05,0.3562]
[1779532440980,37.2,74643.33,0.0,0.00318,1e-05,0.35622]
[1779532446017,37.2,74643.04,0.0,0.00318,1e-05,0.35602]
[1779532451051,37.2,74643.09,0.0,0.00318,1e-05,0.35605]
[1779532462323,37.2,74636.08,0.0,0.00313,1e-05,0.35109]
[1779532465150,37.2,74649.11,0.0,0.00322,1e-05,0.36036]
[1779532471192,37.2,74651.35,0.0,0.00323,1e-05,0.36079]
[1779532476226,37.2,74659.33,0.0,0.00329,1e-05,0.36657]
[1779532481262,37.2,74671.23,0.0,0.00337,1e-05,0.37535]
[1779532486297,37.2,74673.12,0.0,0.00339,1e-05,0.37677]
[1779532491332,37.2,74682.25,0.0,0.00346,1e-05,0.38365]
[1779532494354,37.2,74695.01,0.0,0.00355,1e-05,0.39344]
[1779532499389,37.2,74699.41,0.0,0.00359,1e-05,0.39687]
[1779532504424,37.2,74694.1,0.0,0.00355,1e-05,0.39274]
[1779532509459,37.2,74693.73,0.0,0.00354,1e-05,0.39245]
[1779532514494,37.2,74693.71,0.0,0.00354,1e-05,0.39243]
[1779532519528,37.2,74693.15,0.0,0.00354,1e-05,0.392]
[1779532524567,37.2,74680.85,0.0,0.00344,1e-05,0.38258]
[1779532531618,37.2,74677.19,0.0,0.00341,1e-05,0.37858]
[1779532537660,37.2,74679.25,0.0,0.00342,1e-05,0.38013]
[1779532542886,37.2,74681.41,0.0,0.00344,1e-05,0.38177]
[1779532549743,37.2,74682.07,0.0,0.00344,1e-05,0.38227]
[1779532554778,37.2,74683.46,0.0,0.00345,1e-05,0.38332]
[1779532559814,37.2,74684.17,0.0,0.00346,1e-05,0.38386]
[1779532564850,37.2,74684.76,0.0,0.00346,1e-05,0.38431]
[1779532570892,37.2,74685.29,0.0,0.00347,1e-05,0.38471]
[1779532575931,37.2,74685.74,0.0,0.00347,1e-05,0.38505]
[1779532581977,37.2,74685.82,0.0,0.00347,1e-05,0.38511]
[1779532587013,37.2,74682.86,0.0,0.00345,1e-05,0.38286]
[1779532592049,37.2,74678.39,0.0,0.0034,1e-05,0.37825]
[1779532597087,37.2,74679.43,0.0,0.00341,1e-05,0.37903]
[1779532602123,37.2,74679.99,0.0,0.00342,1e-05,0.37945]
[1779532607160,37.2,74671.06,0.0,0.00335,1e-05,0.37278]
[1779532612194,37.2,74670.9,0.0,0.00335,1e-05,0.37266]
[1779532617230,37.2,74668.83,0.0,0.00333,1e-05,0.37113]
[1779532623451,37.2,74674.3,0.0,0.00337,1e-05,0.37519]
[1779532629314,37.2,74686.4,0.0,0.00346,1e-05,0.38431]
[1779532634349,37.2,74691.62,0.0,0.0035,1e-05,0.3883]
[1779532639385,37.2,74692.72,0.0,0.00351,1e-05,0.38914]
[1779532646433,37.2,74690.29,0.0,0.00349,1e-05,0.38728]
[1779532651469,37.2,74688.29,0.0,0.00347,1e-05,0.3845]
[1779532656504,37.2,74690.11,0.0,0.00348,1e-05,0.38588]
[1779532661540,37.2,74690.61,0.0,0.00349,1e-05,0.38627]
[1779532670602,37.2,74689.8,0.0,0.00348,1e-05,0.38565]
[1779532676645,37.2,74688.34,0.0,0.00347,1e-05,0.38453]
[1779532681680,37.2,74686.53,0.0,0.00345,1e-05,0.38316]
[1779532687722,37.2,74686.28,0.0,0.00345,1e-05,0.38297]
[1779532690742,37.2,74686.83,0.0,0.00346,1e-05,0.38338]
[1779532692756,37.2,74686.35,0.0,0.00345,1e-05,0.38302]
[1779532697791,37.2,74686.46,0.0,0.00345,1e-05,0.3831]
[1779532702827,37.2,74686.39,0.0,0.00345,1e-05,0.38305]
[1779532704015,37.2,74673.43,0.0,0.00336,1e-05,0.37332]
[1779532709885,37.2,74676.15,0.0,0.00338,1e-05,0.37534]
[1779532714920,37.2,74677.26,0.0,0.00337,1e-05,0.37494]
[1779532720969,37.2,74677.76,0.0,0.00338,1e-05,0.37532]
[1779532727012,37.2,74678.93,0.0,0.00339,1e-05,0.37619]
[1779532734227,37.2,74680.21,0.0,0.0034,1e-05,0.37715]
[1779532742118,37.2,74681.26,0.0,0.0034,1e-05,0.37794]
[1779532748161,37.2,74682.36,0.0,0.00341,1e-05,0.37876]
[1779532753195,37.2,74682.46,0.0,0.00341,1e-05,0.37884]
[1779532759236,37.2,74682.68,0.0,0.00341,1e-05,0.379]
[1779532764437,37.2,74682.45,0.0,0.00341,1e-05,0.37883]
[1779532770314,37.2,74682.55,0.0,0.00341,1e-05,0.37891]
[1779532775349,37.2,74683.43,0.0,0.00341,1e-05,0.37833]
[1779532780383,37.2,74684.92,0.0,0.00342,1e-05,0.37945]
[1779532785420,37.2,74683.01,0.0,0.00341,1e-05,0.37802]
[1779532790453,37.2,74682.58,0.0,0.0034,1e-05,0.37769]
[1779532795489,37.2,74688.54,0.0,0.00345,1e-05,0.38219]
[1779532800524,37.2,74694.29,0.0,0.00349,1e-05,0.38657]
[1779532805558,37.2,74692.11,0.0,0.00347,1e-05,0.3849]
[1779532810598,37.2,74691.08,0.0,0.00347,1e-05,0.38412]
[1779532811600,37.2,74677.62,0.0,0.00337,1e-05,0.37399]
[1779532822677,37.2,74671.5,0.0,0.00332,1e-05,0.36945]
[1779532828719,37.2,74673.99,0.0,0.00334,1e-05,0.37129]
[1779532833755,37.2,74675.94,0.0,0.00334,1e-05,0.37152]
[1779532838791,37.2,74676.98,0.0,0.00335,1e-05,0.37229]
[1779532843826,37.2,74677.72,0.0,0.00336,1e-05,0.37283]
[1779532850879,37.2,74678.06,0.0,0.00336,1e-05,0.37309]
[1779532855915,37.2,74679.9,0.0,0.00337,1e-05,0.37446]
[1779532865166,37.2,74680.21,0.0,0.00337,1e-05,0.37469]
[1779532873033,37.2,74681.23,0.0,0.00338,1e-05,0.37545]
[1779532879077,37.2,74681.18,0.0,0.00338,1e-05,0.37541]
[1779532885305,37.2,74686.43,0.0,0.00342,1e-05,0.37935]
[1779532891161,37.2,74686.02,0.0,0.00341,1e-05,0.3778]
[1779532896198,37.2,74685.76,0.0,0.0034,1e-05,0.37761]
[1779532899216,37.2,74672.34,0.0,0.00331,1e-05,0.36765]
[1779532904252,37.2,74679.33,0.0,0.00336,1e-05,0.37281]
[1779532909287,37.2,74679.62,0.0,0.00336,1e-05,0.37302]
[1779532914322,37.2,74680.06,0.0,0.00336,1e-05,0.37335]
[1779532919358,37.2,74681.09,0.0,0.00337,1e-05,0.37411]
[1779532924392,37.2,74681.64,0.0,0.00337,1e-05,0.37452]
[1779532929428,37.2,74681.58,0.0,0.00337,1e-05,0.37448]
[1779532935658,37.2,74681.81,0.0,0.00338,1e-05,0.37465]
[1779532945728,37.2,74681.25,0.0,0.00337,1e-05,0.37423]
[1779532951582,37.2,74680.96,0.0,0.00336,1e-05,0.37279]
[1779532956616,37.2,74680.97,0.0,0.00336,1e-05,0.3728]
[1779532961651,37.2,74672.81,0.0,0.0033,1e-05,0.36678]
[1779532967693,37.2,74671.5,0.0,0.00329,1e-05,0.36582]
[1779532972728,37.2,74680.71,0.0,0.00336,1e-05,0.37261]
[1779532977763,37.2,74680.71,0.0,0.00336,1e-05,0.37261]
[1779532983805,37.2,74681.52,0.0,0.00336,1e-05,0.37321]
[1779532988840,37.2,74691.24,0.0,0.00344,1e-05,0.3805]
[1779532993875,37.2,74686.53,0.0,0.0034,1e-05,0.37695]
[1779532999917,37.2,74686.05,0.0,0.0034,1e-05,0.37659]
[1779533005961,37.2,74686.13,0.0,0.0034,1e-05,0.37665]
[1779533010995,37.2,74683.33,0.0,0.00338,1e-05,0.37456]
[1779533012005,37.2,74675.94,0.0,0.00331,1e-05,0.36786]
[1779533017037,37.2,74674.69,0.0,0.0033,1e-05,0.36695]
[1779533026295,37.2,74676.07,0.0,0.00331,1e-05,0.36796]
[1779533034157,37.2,74677.14,0.0,0.00332,1e-05,0.36875]
[1779533041204,37.2,74680.21,0.0,0.00334,1e-05,0.37101]
[1779533046436,37.2,74682.09,0.0,0.00336,1e-05,0.3724]
[1779533052282,37.2,74685.05,0.0,0.00338,1e-05,0.37461]
[1779533058324,37.2,74685.59,0.0,0.00338,1e-05,0.37501]
[1779533066575,37.2,74684.13,0.0,0.00337,1e-05,0.37392]
[1779533074436,37.2,74686.95,0.0,0.00338,1e-05,0.37479]
[1779533084511,37.2,74686.46,0.0,0.00338,1e-05,0.37443]
[1779533089547,37.2,74685.95,0.0,0.00337,1e-05,0.37405]
[1779533094580,37.2,74686.38,0.0,0.00338,1e-05,0.37437]
[1779533099615,37.2,74685.06,0.0,0.00337,1e-05,0.37339]
[1779533105658,37.2,74684.32,0.0,0.00336,1e-05,0.37284]
[1779533110695,37.2,74690.33,0.0,0.00341,1e-05,0.37733]
[1779533115731,37.2,74692.19,0.0,0.00342,1e-05,0.37873]
[1779533120765,37.2,74690.28,0.0,0.00341,1e-05,0.37729]
[1779533125800,37.2,74690.94,0.0,0.00341,1e-05,0.37778]
[1779533130836,37.2,74686.13,0.0,0.00338,1e-05,0.37418]
[1779533135871,37.2,74684.6,0.0,0.00335,1e-05,0.37182]
[1779533140906,37.2,74680.21,0.0,0.00332,1e-05,0.36857]
[1779533145941,37.2,74689.57,0.0,0.00339,1e-05,0.37552]
[1779533150975,37.2,74685.33,0.0,0.00336,1e-05,0.37236]
[1779533156019,37.2,74683.65,0.0,0.00335,1e-05,0.37111]
[1779533163068,37.2,74680.25,0.0,0.00332,1e-05,0.3686]
[1779533168102,37.2,74681.49,0.0,0.00333,1e-05,0.36952]
[1779533173138,37.2,74682.25,0.0,0.00334,1e-05,0.37008]
[1779533179179,37.2,74681.61,0.0,0.00333,1e-05,0.3696]
[1779533184214,37.2,74683.23,0.0,0.00334,1e-05,0.3708]
[1779533189250,37.2,74684.89,0.0,0.00335,1e-05,0.37203]
[1779533194284,37.2,74681.54,0.0,0.00332,1e-05,0.36833]
[1779533199320,37.2,74678.3,0.0,0.0033,1e-05,0.36595]
[1779533204354,37.2,74675.81,0.0,0.00328,1e-05,0.36414]
[1779533209390,37.2,74676.48,0.0,0.00328,1e-05,0.36462]
[1779533217633,37.2,74676.76,0.0,0.00328,1e-05,0.36483]
[1779533223489,37.2,74678.5,0.0,0.0033,1e-05,0.3661]
[1779533228525,37.2,74676.89,0.0,0.00329,1e-05,0.36492]
[1779533233561,37.2,74665.91,0.0,0.00321,1e-05,0.35698]
[1779533238595,37.2,74661.65,0.0,0.00318,1e-05,0.35394]
[1779533243632,37.2,74658.19,0.0,0.00315,1e-05,0.35149]
[1779533250679,37.2,74655.2,0.0,0.00313,1e-05,0.34938]
[1779533253701,37.2,74644.64,0.0,0.00305,1e-05,0.34087]
[1779533258737,37.2,74642.3,0.0,0.00303,1e-05,0.33926]
[1779533263772,37.2,74639.6,0.0,0.00301,1e-05,0.33741]
[1779533268808,37.2,74639.0,0.0,0.00301,1e-05,0.337]
[1779533273843,37.2,74638.56,0.0,0.00301,1e-05,0.3367]
[1779533280890,37.2,74638.79,0.0,0.00301,1e-05,0.33686]
[1779533285925,37.2,74638.41,0.0,0.00301,1e-05,0.3366]
[1779533291968,37.2,74638.63,0.0,0.00301,1e-05,0.33675]
[1779533298198,37.2,74636.66,0.0,0.00299,1e-05,0.33541]
[1779533304053,37.2,74636.95,0.0,0.003,1e-05,0.3356]
[1779533309088,37.2,74633.86,0.0,0.00298,1e-05,0.33351]
[1779533314122,37.2,74630.92,0.0,0.00295,1e-05,0.3304]
[1779533319157,37.2,74631.51,0.0,0.00295,1e-05,0.3308]
[1779533324192,37.2,74632.67,0.0,0.00296,1e-05,0.33158]
[1779533329227,37.2,74633.21,0.0,0.00296,1e-05,0.33194]
[1779533335269,37.2,74634.59,0.0,0.00297,1e-05,0.33287]
[1779533341311,37.2,74638.33,0.0,0.003,1e-05,0.33541]
[1779533347355,37.2,74639.49,0.0,0.003,1e-05,0.3362]
[1779533352392,37.2,74639.64,0.0,0.003,1e-05,0.3363]
[1779533357426,37.2,74639.33,0.0,0.003,1e-05,0.33609]
[1779533362464,37.2,74637.12,0.0,0.00299,1e-05,0.33459]
[1779533367495,37.2,74637.72,0.0,0.00299,1e-05,0.33499]
[1779533372530,37.2,74638.39,0.0,0.00299,1e-05,0.33431]
[1779533377571,37.2,74638.51,0.0,0.00299,1e-05,0.3344]
[1779533382605,37.2,74637.86,0.0,0.00298,1e-05,0.33395]
[1779533387641,37.2,74638.19,0.0,0.00299,1e-05,0.33418]
[1779533392675,37.2,74638.26,0.0,0.00299,1e-05,0.33423]
[1779533398901,37.2,74639.34,0.0,0.00299,1e-05,0.33496]
[1779533408972,37.2,74638.58,0.0,0.00299,1e-05,0.33444]
[1779533414830,37.2,74639.14,0.0,0.00299,1e-05,0.33482]
[1779533421879,37.2,74639.13,0.0,0.00299,1e-05,0.33482]
[1779533426913,37.2,74639.04,0.0,0.00299,1e-05,0.33475]
[1779533431949,37.2,74639.29,0.0,0.00298,1e-05,0.33379]
[1779533436984,37.2,74642.81,0.0,0.00301,1e-05,0.33618]
[1779533442019,37.2,74642.01,0.0,0.003,1e-05,0.33564]
[1779533447054,37.2,74639.84,0.0,0.00299,1e-05,0.33416]
[1779533457123,37.2,74642.25,0.0,0.003,1e-05,0.3358]
[1779533463217,37.2,74642.34,0.0,0.003,1e-05,0.33586]
[1779533469399,37.2,74638.33,0.0,0.00298,1e-05,0.33314]
[1779533475256,37.2,74639.34,0.0,0.00298,1e-05,0.33382]
[1779533480291,37.2,74640.22,0.0,0.00299,1e-05,0.33442]
[1779533485326,37.2,74640.32,0.0,0.00299,1e-05,0.33449]
[1779533490360,37.2,74640.47,0.0,0.00299,1e-05,0.33459]
[1779533495396,37.2,74638.83,0.0,0.00297,1e-05,0.33235]
[1779533505466,37.2,74639.24,0.0,0.00297,1e-05,0.33263]
[1779533511508,37.2,74642.59,0.0,0.00299,1e-05,0.33489]
[1779533516542,37.2,74642.47,0.0,0.00299,1e-05,0.33481]
[1779533526613,37.2,74642.42,0.0,0.00299,1e-05,0.33478]
[1779533532656,37.2,74642.48,0.0,0.00299,1e-05,0.33482]
[1779533538698,37.2,74642.48,0.0,0.00299,1e-05,0.33482]
[1779533548768,37.2,74644.36,0.0,0.00301,1e-05,0.3361]
[1779533555817,37.2,74643.74,0.0,0.00299,1e-05,0.33454]
[1779533562865,37.2,74643.58,0.0,0.00299,1e-05,0.33443]
[1779533567902,37.2,74643.19,0.0,0.00299,1e-05,0.33417]
[1779533572936,37.2,74642.84,0.0,0.00299,1e-05,0.33393]
[1779533580193,37.2,74643.15,0.0,0.00299,1e-05,0.33414]
[1779533586030,37.2,74643.15,0.0,0.00299,1e-05,0.33414]
[1779533591064,37.2,74643.06,0.0,0.00299,1e-05,0.33408]
[1779533596100,37.2,74642.98,0.0,0.00299,1e-05,0.33402]
[1779533602143,37.2,74642.85,0.0,0.00299,1e-05,0.33394]
[1779533610405,37.2,74642.68,0.0,0.00299,1e-05,0.33382]
[1779533616242,37.2,74642.45,0.0,0.00297,1e-05,0.33253]
[1779533624296,37.2,74642.09,0.0,0.00297,1e-05,0.33229]
[1779533629331,37.2,74637.86,0.0,0.00294,1e-05,0.32944]
[1779533634368,37.2,74637.52,0.0,0.00294,1e-05,0.32922]
[1779533639405,37.2,74645.72,0.0,0.003,1e-05,0.33475]
[1779533645447,37.2,74645.33,0.0,0.00299,1e-05,0.33448]
[1779533650481,37.2,74644.75,0.0,0.00299,1e-05,0.33409]
[1779533655516,37.2,74645.42,0.0,0.00299,1e-05,0.33454]
[1779533660758,37.2,74645.28,0.0,0.00299,1e-05,0.33445]
[1779533666597,37.2,74644.48,0.0,0.00299,1e-05,0.33391]
[1779533668610,37.2,74631.43,0.0,0.0029,1e-05,0.32516]
[1779533673642,37.2,74631.34,0.0,0.00289,1e-05,0.32399]
[1779533678678,37.2,74631.25,0.0,0.00289,1e-05,0.32393]
[1779533683712,37.2,74632.12,0.0,0.0029,1e-05,0.3245]
[1779533689763,37.2,74632.23,0.0,0.0029,1e-05,0.32458]
[1779533694798,37.2,74630.99,0.0,0.00289,1e-05,0.32376]
[1779533699834,37.2,74631.62,0.0,0.00289,1e-05,0.32417]
[1779533706883,37.2,74632.34,0.0,0.0029,1e-05,0.32465]
[1779533719973,37.2,74633.44,0.0,0.0029,1e-05,0.32538]
[1779533727022,37.2,74634.82,0.0,0.00291,1e-05,0.32629]
[1779533732059,37.2,74635.27,0.0,0.00291,1e-05,0.32548]
[1779533741320,37.2,74635.75,0.0,0.00291,1e-05,0.3258]
[1779533747168,37.2,74635.84,0.0,0.00291,1e-05,0.32586]
[1779533754215,37.2,74636.26,0.0,0.00291,1e-05,0.32614]
[1779533759253,37.2,74636.43,0.0,0.00291,1e-05,0.32625]
[1779533764286,37.2,74640.14,0.0,0.00294,1e-05,0.32872]
[1779533769322,37.2,74644.42,0.0,0.00297,1e-05,0.3316]
[1779533774358,37.2,74652.86,0.0,0.00302,1e-05,0.33733]
[1779533779392,37.2,74653.68,0.0,0.00303,1e-05,0.3379]
[1779533784428,37.2,74652.72,0.0,0.00302,1e-05,0.33724]
[1779533789464,37.2,74646.31,0.0,0.00298,1e-05,0.33288]
[1779533794500,37.2,74641.2,0.0,0.00294,1e-05,0.32831]
[1779533800541,37.2,74641.22,0.0,0.00294,1e-05,0.32832]
[1779533807590,37.2,74640.84,0.0,0.00293,1e-05,0.32807]
[1779533812626,37.2,74637.62,0.0,0.00291,1e-05,0.32592]
[1779533817660,37.2,74639.07,0.0,0.00292,1e-05,0.32689]
[1779533822697,37.2,74638.63,0.0,0.00292,1e-05,0.3266]
[1779533828738,37.2,74636.76,0.0,0.00291,1e-05,0.32535]
[1779533833773,37.2,74635.48,0.0,0.0029,1e-05,0.3245]
[1779533838810,37.2,74636.43,0.0,0.0029,1e-05,0.32513]
[1779533844851,37.2,74638.82,0.0,0.00292,1e-05,0.32672]
[1779533852101,37.2,74638.45,0.0,0.00291,1e-05,0.32536]
[1779533858948,37.2,74638.34,0.0,0.00291,1e-05,0.32529]
[1779533869019,37.2,74637.4,0.0,0.0029,1e-05,0.32466]
[1779533876068,37.2,74637.41,0.0,0.0029,1e-05,0.32467]
[1779533882312,37.2,74637.79,0.0,0.0029,1e-05,0.32492]
[1779533888152,37.2,74643.86,0.0,0.00294,1e-05,0.32897]
[1779533897214,37.2,74644.24,0.0,0.00295,1e-05,0.32922]
[1779533902455,37.2,74642.65,0.0,0.00294,1e-05,0.32816]
[1779533912525,37.2,74640.17,0.0,0.00291,1e-05,0.32538]
[1779533922596,37.2,74639.38,0.0,0.0029,1e-05,0.32486]
[1779533932666,37.2,74638.99,0.0,0.0029,1e-05,0.3246]
[1779533940520,37.2,74638.53,0.0,0.0029,1e-05,0.3243]
[1779533945556,37.2,74638.48,0.0,0.0029,1e-05,0.32426]
[1779533950591,37.2,74638.15,0.0,0.0029,1e-05,0.32404]
[1779533956633,37.2,74638.33,0.0,0.0029,1e-05,0.32416]
[1779533961668,37.2,74638.76,0.0,0.0029,1e-05,0.32445]
[1779533967709,37.2,74640.01,0.0,0.00291,1e-05,0.32528]
[1779533972747,37.2,74632.81,0.0,0.00285,1e-05,0.31942]
[1779533977781,37.2,74633.07,0.0,0.00285,1e-05,0.3196]
[1779533983823,37.2,74634.1,0.0,0.00286,1e-05,0.32027]
[1779533988858,37.2,74635.46,0.0,0.00287,1e-05,0.32116]
[1779533993894,37.2,74634.73,0.0,0.00286,1e-05,0.32068]
[1779533999935,37.2,74634.17,0.0,0.00286,1e-05,0.32032]
[1779534004974,37.2,74636.29,0.0,0.00287,1e-05,0.32171]
[1779534010010,37.2,74638.7,0.0,0.00289,1e-05,0.3233]
[1779534016054,37.2,74638.62,0.0,0.00289,1e-05,0.32324]
[1779534023296,37.2,74638.39,0.0,0.00289,1e-05,0.32309]
[1779534029145,37.2,74634.44,0.0,0.00286,1e-05,0.32049]
[1779534034179,37.2,74640.02,0.0,0.00289,1e-05,0.32306]
[1779534039213,37.2,74638.41,0.0,0.00288,1e-05,0.32199]
[1779534044249,37.2,74637.03,0.0,0.00287,1e-05,0.32109]
[1779534049283,37.2,74639.31,0.0,0.00288,1e-05,0.32259]
[1779534054318,37.2,74639.18,0.0,0.00288,1e-05,0.3225]
[1779534059356,37.2,74639.16,0.0,0.00288,1e-05,0.32249]
[1779534064390,37.2,74639.27,0.0,0.00288,1e-05,0.32256]
[1779534073649,37.2,74638.05,0.0,0.00288,1e-05,0.32176]
[1779534079496,37.2,74638.42,0.0,0.00288,1e-05,0.322]
[1779534087552,37.2,74637.77,0.0,0.00287,1e-05,0.32157]
[1779534092586,37.2,74637.45,0.0,0.00286,1e-05,0.32026]
[1779534102656,37.2,74637.44,0.0,0.00286,1e-05,0.32025]
[1779534107692,37.2,74638.63,0.0,0.00287,1e-05,0.32103]
[1779534112726,37.2,74638.92,0.0,0.00287,1e-05,0.32122]
[1779534117761,37.2,74639.58,0.0,0.00288,1e-05,0.32166]
[1779534122797,37.2,74643.02,0.0,0.0029,1e-05,0.32393]
[1779534129847,37.2,74643.5,0.0,0.0029,1e-05,0.32424]
[1779534135888,37.2,74642.64,0.0,0.0029,1e-05,0.32367]
[1779534140922,37.2,74642.16,0.0,0.00289,1e-05,0.32336]
[1779534150990,37.2,74641.49,0.0,0.00289,1e-05,0.32291]
[1779534156029,37.2,74648.31,0.0,0.00292,1e-05,0.32632]
[1779534161065,37.2,74647.72,0.0,0.00292,1e-05,0.32593]
[1779534166100,37.2,74648.28,0.0,0.00292,1e-05,0.3263]
[1779534171134,37.2,74646.69,0.0,0.00291,1e-05,0.32524]
[1779534176169,37.2,74642.37,0.0,0.00288,1e-05,0.32238]
[1779534181205,37.2,74642.13,0.0,0.00288,1e-05,0.32222]
[1779534186240,37.2,74637.46,0.0,0.00285,1e-05,0.31916]
[1779534191275,37.2,74646.05,0.0,0.00291,1e-05,0.32482]
[1779534196310,37.2,74645.67,0.0,0.00291,1e-05,0.32457]
[1779534201344,37.2,74646.23,0.0,0.00291,1e-05,0.32494]
[1779534209401,37.2,74646.42,0.0,0.00291,1e-05,0.32506]
[1779534214659,37.2,74645.57,0.0,0.0029,1e-05,0.32338]
[1779534220478,37.2,74645.68,0.0,0.0029,1e-05,0.32346]
[1779534226519,37.2,74646.89,0.0,0.0029,1e-05,0.32426]
[1779534232561,37.2,74644.14,0.0,0.00289,1e-05,0.32244]
[1779534237599,37.2,74643.25,0.0,0.00288,1e-05,0.32185]
[1779534242636,37.2,74646.65,0.0,0.0029,1e-05,0.3241]
[1779534250694,37.2,74647.35,0.0,0.00291,1e-05,0.32456]
[1779534256739,37.2,74646.46,0.0,0.0029,1e-05,0.32397]
[1779534262781,37.2,74645.86,0.0,0.0029,1e-05,0.32358]
[1779534267816,37.2,74644.87,0.0,0.00289,1e-05,0.32292]
[1779534272850,37.2,74644.59,0.0,0.00288,1e-05,0.32162]
[1779534277885,37.2,74644.46,0.0,0.00288,1e-05,0.32154]
[1779534285149,37.2,74643.8,0.0,0.00287,1e-05,0.3211]
[1779534292990,37.2,74643.57,0.0,0.00287,1e-05,0.32095]
[1779534300039,37.2,74643.31,0.0,0.00287,1e-05,0.32078]
[1779534305292,37.2,74643.31,0.0,0.00287,1e-05,0.32078]
[1779534313131,37.2,74643.12,0.0,0.00287,1e-05,0.32066]
[1779534323200,37.2,74643.18,0.0,0.00287,1e-05,0.3207]
[1779534331256,37.2,74644.19,0.0,0.00287,1e-05,0.32025]
[1779534336291,37.2,74644.56,0.0,0.00287,1e-05,0.32049]
[1779534339312,37.2,74661.01,0.0,0.00298,1e-05,0.33146]
[1779534344348,37.2,74665.79,0.0,0.00301,1e-05,0.33471]
[1779534349399,37.2,74667.82,0.0,0.00302,1e-05,0.33609]
[1779534354418,37.2,74669.51,0.0,0.00304,1e-05,0.33725]
[1779534359453,37.2,74672.07,0.0,0.00305,1e-05,0.33901]
[1779534364488,37.2,74675.12,0.0,0.00307,1e-05,0.34112]
[1779534369524,37.2,74676.42,0.0,0.00308,1e-05,0.34202]
[1779534374558,37.2,74675.08,0.0,0.00307,1e-05,0.34109]
[1779534379594,37.2,74675.16,0.0,0.00307,1e-05,0.34115]
[1779534384631,37.2,74665.62,0.0,0.00301,1e-05,0.33459]
[1779534389664,37.2,74661.93,0.0,0.00298,1e-05,0.33208]
[1779534395924,37.2,74663.63,0.0,0.00299,1e-05,0.33209]
[1779534401753,37.2,74667.67,0.0,0.00301,1e-05,0.33484]
[1779534407796,37.2,74675.04,0.0,0.00306,1e-05,0.3399]
[1779534416066,37.2,74675.38,0.0,0.00307,1e-05,0.34014]
[1779534421894,37.2,74675.0,0.0,0.00306,1e-05,0.33988]
[1779534427934,37.2,74674.31,0.0,0.00306,1e-05,0.3394]
[1779534431969,37.2,74685.98,0.0,0.00314,1e-05,0.34754]
[1779534436998,37.2,74688.15,0.0,0.00315,1e-05,0.34907]
[1779534442037,37.2,74690.44,0.0,0.00317,1e-05,0.3507]
[1779534447071,37.2,74687.71,0.0,0.00315,1e-05,0.34876]
[1779534452107,37.2,74685.14,0.0,0.00312,1e-05,0.34577]
[1779534457142,37.2,74684.71,0.0,0.00312,1e-05,0.34547]
[1779534462177,37.2,74684.04,0.0,0.00312,1e-05,0.345]
[1779534467213,37.2,74682.7,0.0,0.00311,1e-05,0.34406]
[1779534472246,37.2,74682.25,0.0,0.0031,1e-05,0.34375]
[1779534479296,37.2,74681.0,0.0,0.00309,1e-05,0.34287]
[1779534486346,37.2,74679.73,0.0,0.00309,1e-05,0.34199]
[1779534491380,37.2,74679.6,0.0,0.00308,1e-05,0.3419]
[1779534496416,37.2,74685.69,0.0,0.00313,1e-05,0.34616]
[1779534501451,37.2,74688.57,0.0,0.00315,1e-05,0.34818]
[1779534506490,37.2,74687.39,0.0,0.00314,1e-05,0.34735]
[1779534511525,37.2,74687.64,0.0,0.00313,1e-05,0.34635]
[1779534516769,37.2,74685.13,0.0,0.00311,1e-05,0.34459]
[1779534522602,37.2,74684.76,0.0,0.00311,1e-05,0.34433]
[1779534529655,37.2,74692.96,0.0,0.00317,1e-05,0.35011]
[1779534534690,37.2,74691.41,0.0,0.00316,1e-05,0.34901]
[1779534539727,37.2,74690.71,0.0,0.00315,1e-05,0.34851]
[1779534544763,37.2,74689.86,0.0,0.00315,1e-05,0.34791]
[1779534549798,37.2,74693.27,0.0,0.00317,1e-05,0.35033]
[1779534554834,37.2,74695.22,0.0,0.00318,1e-05,0.35171]
[1779534559873,37.2,74697.24,0.0,0.0032,1e-05,0.35315]
[1779534565914,37.2,74698.5,0.0,0.00321,1e-05,0.35406]
[1779534572962,37.2,74698.96,0.0,0.0032,1e-05,0.35319]
[1779534577998,37.2,74697.87,0.0,0.00319,1e-05,0.35241]
[1779534583034,37.2,74694.88,0.0,0.00317,1e-05,0.35028]
[1779534588070,37.2,74692.75,0.0,0.00316,1e-05,0.34877]
[1779534593103,37.2,74690.25,0.0,0.00314,1e-05,0.347]
[1779534599145,37.2,74689.36,0.0,0.00313,1e-05,0.34638]
[1779534604181,37.2,74687.74,0.0,0.00312,1e-05,0.34524]
[1779534609216,37.2,74690.69,0.0,0.00314,1e-05,0.34731]
[1779534614251,37.2,74695.22,0.0,0.00317,1e-05,0.35052]
[1779534619285,37.2,74696.31,0.0,0.00318,1e-05,0.35129]
[1779534624320,37.2,74697.4,0.0,0.00319,1e-05,0.35207]
[1779534629356,37.2,74698.28,0.0,0.00319,1e-05,0.3527]
[1779534634390,37.2,74703.4,0.0,0.00322,1e-05,0.35517]
[1779534639426,37.2,74704.01,0.0,0.00323,1e-05,0.35561]
[1779534644460,37.2,74712.79,0.0,0.00329,1e-05,0.36198]
[1779534649495,37.2,74712.06,0.0,0.00328,1e-05,0.36144]
[1779534655537,37.2,74713.39,0.0,0.00329,1e-05,0.36241]
[1779534660573,37.2,74712.45,0.0,0.00329,1e-05,0.36173]
[1779534665607,37.2,74706.16,0.0,0.00324,1e-05,0.35716]
[1779534670642,37.2,74707.82,0.0,0.00325,1e-05,0.35836]
[1779534675677,37.2,74708.62,0.0,0.00326,1e-05,0.35894]
[1779534682726,37.2,74710.71,0.0,0.00327,1e-05,0.36046]
[1779534687968,37.2,74710.89,0.0,0.00328,1e-05,0.36059]
[1779534694811,37.2,74710.89,0.0,0.00326,1e-05,0.35937]
[1779534699846,37.2,74711.86,0.0,0.00327,1e-05,0.36008]
[1779534704881,37.2,74712.95,0.0,0.00328,1e-05,0.36087]
[1779534716966,37.2,74713.63,0.0,0.00328,1e-05,0.36137]
[1779534723009,37.2,74715.4,0.0,0.0033,1e-05,0.36266]
[1779534728251,37.2,74716.49,0.0,0.00331,1e-05,0.36346]
[1779534738321,37.2,74716.36,0.0,0.0033,1e-05,0.36336]
[1779534747191,37.2,74716.89,0.0,0.00331,1e-05,0.36375]
[1779534753234,37.2,74717.35,0.0,0.0033,1e-05,0.36286]
[1779534758461,37.2,74720.07,0.0,0.00332,1e-05,0.36486]
[1779534768531,37.2,74719.4,0.0,0.00332,1e-05,0.36437]
[1779534775389,37.2,74718.13,0.0,0.00331,1e-05,0.36344]
[1779534780423,37.2,74718.12,0.0,0.00331,1e-05,0.36343]
[1779534786466,37.2,74718.26,0.0,0.00331,1e-05,0.36353]
[1779534798741,37.2,74716.92,0.0,0.0033,1e-05,0.36255]
[1779534808811,37.2,74716.64,0.0,0.0033,1e-05,0.36234]
[1779534818881,37.2,74716.21,0.0,0.00328,1e-05,0.36081]
[1779534825738,37.2,74715.9,0.0,0.00328,1e-05,0.36058]
[1779534831781,37.2,74715.7,0.0,0.00328,1e-05,0.36043]
[1779534839026,37.2,74715.61,0.0,0.00328,1e-05,0.36037]
[1779534844873,37.2,74714.95,0.0,0.00327,1e-05,0.35989]
[1779534857962,37.2,74715.24,0.0,0.00327,1e-05,0.3601]
[1779534868035,37.2,74715.12,0.0,0.00327,1e-05,0.36001]
[1779534878107,37.2,74715.05,0.0,0.00326,1e-05,0.35874]
[1779534889375,37.2,74714.98,0.0,0.00326,1e-05,0.35869]
[1779534895229,37.2,74715.06,0.0,0.00326,1e-05,0.35875]
[1779534900263,37.2,74703.97,0.0,0.00318,1e-05,0.35077]
[1779534905302,37.2,74714.83,0.0,0.00326,1e-05,0.35858]
[1779534910337,37.2,74718.57,0.0,0.00329,1e-05,0.36131]
[1779534915385,37.2,74719.09,0.0,0.00329,1e-05,0.36169]
[1779534920415,37.2,74718.09,0.0,0.00328,1e-05,0.36096]
[1779534929661,37.2,74717.95,0.0,0.00328,1e-05,0.36085]
[1779534938541,37.2,74717.64,0.0,0.00327,1e-05,0.35941]
[1779534945589,37.2,74717.79,0.0,0.00327,1e-05,0.35952]
[1779534950625,37.2,74717.77,0.0,0.00327,1e-05,0.3595]
[1779534959871,37.2,74718.28,0.0,0.00327,1e-05,0.35987]
[1779534966736,37.2,74717.74,0.0,0.00327,1e-05,0.35948]
[1779534971775,37.2,74716.89,0.0,0.00326,1e-05,0.35886]
[1779534979827,37.2,74715.43,0.0,0.00325,1e-05,0.3578]
[1779534984862,37.2,74716.26,0.0,0.00326,1e-05,0.3584]
[1779534990087,37.2,74716.67,0.0,0.00326,1e-05,0.3587]
[1779534995939,37.2,74716.71,0.0,0.00325,1e-05,0.35751]
[1779535000974,37.2,74716.53,0.0,0.00325,1e-05,0.35738]
[1779535006011,37.2,74717.28,0.0,0.00326,1e-05,0.35793]
[1779535011044,37.2,74718.12,0.0,0.00326,1e-05,0.35854]
[1779535016080,37.2,74717.5,0.0,0.00326,1e-05,0.35809]
[1779535021114,37.2,74718.14,0.0,0.00326,1e-05,0.35855]
[1779535026149,37.2,74718.02,0.0,0.00326,1e-05,0.35846]
[1779535033198,37.2,74717.03,0.0,0.00325,1e-05,0.35775]
[1779535040438,37.2,74716.94,0.0,0.00325,1e-05,0.35768]
[1779535050508,37.2,74716.63,0.0,0.00325,1e-05,0.35746]
[1779535056359,37.2,74716.76,0.0,0.00324,1e-05,0.35634]
[1779535061394,37.2,74718.22,0.0,0.00325,1e-05,0.35739]
[1779535069450,37.2,74718.5,0.0,0.00325,1e-05,0.35759]
[1779535076501,37.2,74717.28,0.0,0.00325,1e-05,0.35671]
[1779535081537,37.2,74716.43,0.0,0.00324,1e-05,0.3561]
[1779535086571,37.2,74716.58,0.0,0.00324,1e-05,0.35621]
[1779535095641,37.2,74716.53,0.0,0.00324,1e-05,0.35617]
[1779535100863,37.2,74726.01,0.0,0.00331,1e-05,0.36307]
[1779535110932,37.2,74724.91,0.0,0.0033,1e-05,0.36227]
[1779535116783,37.2,74728.89,0.0,0.00332,1e-05,0.36396]
[1779535121818,37.2,74730.59,0.0,0.00333,1e-05,0.36521]
[1779535126853,37.2,74730.64,0.0,0.00333,1e-05,0.36525]
[1779535131888,37.2,74729.96,0.0,0.00333,1e-05,0.36475]
[1779535136924,37.2,74728.85,0.0,0.00332,1e-05,0.36393]
[1779535141968,37.2,74726.12,0.0,0.0033,1e-05,0.36192]
[1779535148000,37.2,74723.94,0.0,0.00328,1e-05,0.36033]
[1779535155049,37.2,74723.51,0.0,0.00328,1e-05,0.36002]
[1779535160085,37.2,74721.05,0.0,0.00326,1e-05,0.35823]
[1779535171360,37.2,74721.46,0.0,0.00325,1e-05,0.35731]
[1779535177202,37.2,74721.05,0.0,0.00325,1e-05,0.35701]
[1779535184253,37.2,74720.9,0.0,0.00325,1e-05,0.3569]
[1779535191503,37.2,74720.59,0.0,0.00325,1e-05,0.35668]
[1779535201570,37.2,74720.54,0.0,0.00325,1e-05,0.35664]
[1779535207413,37.2,74720.54,0.0,0.00325,1e-05,0.35664]
[1779535212450,37.2,74722.4,0.0,0.00326,1e-05,0.35799]
[1779535218491,37.2,74722.47,0.0,0.00326,1e-05,0.35804]
[1779535223527,37.2,74721.94,0.0,0.00326,1e-05,0.35765]
[1779535229568,37.2,74720.97,0.0,0.00325,1e-05,0.35695]
[1779535234604,37.2,74723.29,0.0,0.00326,1e-05,0.35741]
[1779535239638,37.2,74717.9,0.0,0.00322,1e-05,0.35352]
[1779535244673,37.2,74718.8,0.0,0.00322,1e-05,0.35417]
[1779535250715,37.2,74719.04,0.0,0.00323,1e-05,0.35434]
[1779535256757,37.2,74719.5,0.0,0.00323,1e-05,0.35467]
[1779535261996,37.2,74719.95,0.0,0.00323,1e-05,0.355]
[1779535269856,37.2,74720.12,0.0,0.00323,1e-05,0.35512]
[1779535274887,37.2,74720.26,0.0,0.00323,1e-05,0.35522]
[1779535282139,37.2,74720.23,0.0,0.00323,1e-05,0.3552]
[1779535288985,37.2,74722.26,0.0,0.00325,1e-05,0.35667]
[1779535295027,37.2,74721.72,0.0,0.00323,1e-05,0.35506]
[1779535302306,37.2,74720.77,0.0,0.00323,1e-05,0.35438]
[1779535310131,37.2,74720.91,0.0,0.00323,1e-05,0.35448]
[1779535317179,37.2,74720.99,0.0,0.00323,1e-05,0.35454]
[1779535323222,37.2,74720.96,0.0,0.00323,1e-05,0.35451]
[1779535328257,37.2,74721.0,0.0,0.00323,1e-05,0.35454]
[1779535334299,37.2,74721.53,0.0,0.00323,1e-05,0.35493]
[1779535339335,37.2,74722.34,0.0,0.00324,1e-05,0.35551]
[1779535345377,37.2,74723.2,0.0,0.00325,1e-05,0.35613]
[1779535352656,37.2,74725.94,0.0,0.00325,1e-05,0.3569]
[1779535359475,37.2,74723.6,0.0,0.00324,1e-05,0.3552]
[1779535369546,37.2,74723.41,0.0,0.00324,1e-05,0.35507]
[1779535374579,37.2,74722.16,0.0,0.00323,1e-05,0.35417]
[1779535379615,37.2,74725.8,0.0,0.00325,1e-05,0.3568]
[1779535384651,37.2,74725.21,0.0,0.00325,1e-05,0.35637]
[1779535389684,37.2,74725.93,0.0,0.00325,1e-05,0.35689]
[1779535396733,37.2,74725.98,0.0,0.00325,1e-05,0.35693]
[1779535403013,37.2,74725.39,0.0,0.00325,1e-05,0.3565]
[1779535409824,37.2,74725.24,0.0,0.00325,1e-05,0.35639]
[1779535420902,37.2,74724.72,0.0,0.00323,1e-05,0.3548]
[1779535425938,37.2,74724.88,0.0,0.00324,1e-05,0.35491]
[1779535431985,37.2,74726.51,0.0,0.00325,1e-05,0.35609]
[1779535438027,37.2,74726.59,0.0,0.00325,1e-05,0.35615]
[1779535441057,37.2,74746.91,0.0,0.0034,1e-05,0.37112]
[1779535446086,37.2,74752.25,0.0,0.00344,1e-05,0.37514]
[1779535453371,37.2,74761.09,0.0,0.00351,1e-05,0.38188]
[1779535459178,37.2,74763.47,0.0,0.00353,1e-05,0.38372]
[1779535462200,37.2,74751.11,0.0,0.00343,1e-05,0.37428]
[1779535467234,37.2,74747.38,0.0,0.0034,1e-05,0.37147]
[1779535472271,37.2,74745.21,0.0,0.00338,1e-05,0.36859]
[1779535477308,37.2,74742.63,0.0,0.00336,1e-05,0.36667]
[1779535482342,37.2,74739.87,0.0,0.00334,1e-05,0.36463]
[1779535490398,37.2,74739.97,0.0,0.00334,1e-05,0.3647]
[1779535499461,37.2,74739.85,0.0,0.00334,1e-05,0.36462]
[1779535505503,37.2,74739.82,0.0,0.00333,1e-05,0.36459]
[1779535510538,37.2,74740.33,0.0,0.00334,1e-05,0.36497]
[1779535514567,37.2,74752.34,0.0,0.00343,1e-05,0.37394]
[1779535520609,37.2,74754.19,0.0,0.00344,1e-05,0.37534]
[1779535525645,37.2,74760.91,0.0,0.0035,1e-05,0.38046]
[1779535530678,37.2,74762.09,0.0,0.0035,1e-05,0.38137]
[1779535535714,37.2,74762.95,0.0,0.0035,1e-05,0.38074]
[1779535540749,37.2,74773.68,0.0,0.00358,1e-05,0.38905]
[1779535549812,37.2,74773.91,0.0,0.00359,1e-05,0.38923]
[1779535561896,37.2,74775.88,0.0,0.0036,1e-05,0.39077]
[1779535566930,37.2,74772.75,0.0,0.00358,1e-05,0.38832]
[1779535571965,37.2,74776.31,0.0,0.00361,1e-05,0.39111]
[1779535577001,37.2,74778.45,0.0,0.00362,1e-05,0.39279]
[1779535582039,37.2,74777.6,0.0,0.00362,1e-05,0.39212]
[1779535587075,37.2,74776.29,0.0,0.00361,1e-05,0.39109]
[1779535593116,37.2,74771.78,0.0,0.00356,1e-05,0.38627]
[1779535598151,37.2,74768.88,0.0,0.00353,1e-05,0.38402]
[1779535603186,37.2,74768.67,0.0,0.00353,1e-05,0.38386]
[1779535608225,37.2,74769.63,0.0,0.00354,1e-05,0.3846]
[1779535613257,37.2,74773.23,0.0,0.00357,1e-05,0.3874]
[1779535618292,37.2,74773.93,0.0,0.00357,1e-05,0.38794]
[1779535623328,37.2,74774.18,0.0,0.00358,1e-05,0.38814]
[1779535628363,37.2,74769.99,0.0,0.00354,1e-05,0.38488]
[1779535633399,37.2,74769.72,0.0,0.00354,1e-05,0.38467]
[1779535639441,37.2,74769.41,0.0,0.00354,1e-05,0.38443]
[1779535644476,37.2,74769.1,0.0,0.00354,1e-05,0.38419]
[1779535652532,37.2,74769.98,0.0,0.00353,1e-05,0.38358]
[1779535658573,37.2,74769.91,0.0,0.00353,1e-05,0.38352]
[1779535664615,37.2,74762.86,0.0,0.00348,1e-05,0.37811]
[1779535670657,37.2,74763.9,0.0,0.00348,1e-05,0.37891]
[1779535676700,37.2,74763.62,0.0,0.00348,1e-05,0.37869]
[1779535681734,37.2,74766.16,0.0,0.0035,1e-05,0.38064]
[1779535688783,37.2,74766.4,0.0,0.0035,1e-05,0.38082]
[1779535695060,37.2,74766.33,0.0,0.0035,1e-05,0.38077]
[1779535703888,37.2,74763.91,0.0,0.00348,1e-05,0.37891]
[1779535708924,37.2,74761.27,0.0,0.00346,1e-05,0.3769]
[1779535715200,37.2,74755.86,0.0,0.00341,1e-05,0.37154]
[1779535721009,37.2,74755.53,0.0,0.00341,1e-05,0.37129]
[1779535726042,37.2,74755.24,0.0,0.00341,1e-05,0.37107]
[1779535731078,37.2,74755.24,0.0,0.00341,1e-05,0.37107]
[1779535739133,37.2,74756.54,0.0,0.00342,1e-05,0.37205]
[1779535745410,37.2,74756.99,0.0,0.00342,1e-05,0.37239]
[1779535755480,37.2,74755.76,0.0,0.00341,1e-05,0.37146]
[1779535765550,37.2,74754.82,0.0,0.0034,1e-05,0.37076]
[1779535771362,37.2,74753.96,0.0,0.00339,1e-05,0.36886]
[1779535776397,37.2,74756.79,0.0,0.00341,1e-05,0.37098]
[1779535781432,37.2,74757.6,0.0,0.00341,1e-05,0.37158]
[1779535788481,37.2,74758.83,0.0,0.00342,1e-05,0.37251]
[1779535794523,37.2,74760.2,0.0,0.00343,1e-05,0.37354]
[1779535803585,37.2,74760.95,0.0,0.00344,1e-05,0.37411]
[1779535808622,37.2,74762.86,0.0,0.00345,1e-05,0.37556]
[1779535814662,37.2,74763.06,0.0,0.00345,1e-05,0.37571]
[1779535822718,37.2,74763.25,0.0,0.00346,1e-05,0.37585]
[1779535827753,37.2,74759.3,0.0,0.00343,1e-05,0.37286]
[1779535832789,37.2,74753.86,0.0,0.00337,1e-05,0.36753]
[1779535837826,37.2,74752.66,0.0,0.00336,1e-05,0.36663]
[1779535844874,37.2,74750.8,0.0,0.00335,1e-05,0.36525]
[1779535849909,37.2,74752.73,0.0,0.00336,1e-05,0.36668]
[1779535854946,37.2,74750.72,0.0,0.00335,1e-05,0.36519]
[1779535859979,37.2,74751.75,0.0,0.00336,1e-05,0.36596]
[1779535866253,37.2,74755.06,0.0,0.00338,1e-05,0.36842]
[1779535873069,37.2,74755.56,0.0,0.00339,1e-05,0.36879]
[1779535883137,37.2,74755.85,0.0,0.00339,1e-05,0.36901]
[1779535888174,37.2,74757.4,0.0,0.0034,1e-05,0.37017]
[1779535894217,37.2,74757.72,0.0,0.00339,1e-05,0.36915]
[1779535899254,37.2,74758.4,0.0,0.0034,1e-05,0.36966]
[1779535905295,37.2,74758.72,0.0,0.0034,1e-05,0.3699]
[1779535910330,37.2,74758.81,0.0,0.0034,1e-05,0.36997]
[1779535916603,37.2,74758.84,0.0,0.0034,1e-05,0.36999]
[1779535926673,37.2,74759.19,0.0,0.0034,1e-05,0.37025]
[1779535936744,37.2,74758.89,0.0,0.0034,1e-05,0.37003]
[1779535942555,37.2,74759.56,0.0,0.00341,1e-05,0.37053]
[1779535947592,37.2,74765.97,0.0,0.00345,1e-05,0.37537]
[1779535953639,37.2,74765.29,0.0,0.00344,1e-05,0.37358]
[1779535959680,37.2,74764.69,0.0,0.00343,1e-05,0.37313]
[1779535966954,37.2,74764.18,0.0,0.00343,1e-05,0.37274]
[1779535972770,37.2,74762.83,0.0,0.00342,1e-05,0.37172]
[1779535979820,37.2,74762.73,0.0,0.00342,1e-05,0.37165]
[1779535984854,37.2,74762.21,0.0,0.00341,1e-05,0.37126]
[1779535994922,37.2,74762.09,0.0,0.00341,1e-05,0.37117]
[1779535999959,37.2,74761.51,0.0,0.00341,1e-05,0.37073]
[1779536004995,37.2,74760.13,0.0,0.0034,1e-05,0.3697]
[1779536011036,37.2,74760.63,0.0,0.00339,1e-05,0.36881]
[1779536016074,37.2,74756.55,0.0,0.00336,1e-05,0.36577]
[1779536021108,37.2,74756.38,0.0,0.00336,1e-05,0.36564]
[1779536027376,37.2,74755.79,0.0,0.00335,1e-05,0.3652]
[1779536036212,37.2,74756.23,0.0,0.00336,1e-05,0.36553]
[1779536046281,37.2,74755.17,0.0,0.00335,1e-05,0.36474]
[1779536052322,37.2,74752.27,0.0,0.00333,1e-05,0.3626]
[1779536057591,37.2,74753.61,0.0,0.00334,1e-05,0.36359]
[1779536067661,37.2,74750.77,0.0,0.00332,1e-05,0.36149]
[1779536076492,37.2,74751.1,0.0,0.00331,1e-05,0.3605]
[1779536081526,37.2,74750.01,0.0,0.0033,1e-05,0.3597]
[1779536086561,37.2,74745.51,0.0,0.00327,1e-05,0.35641]
[1779536092603,37.2,74745.18,0.0,0.00326,1e-05,0.35617]
[1779536097872,37.2,74746.96,0.0,0.00328,1e-05,0.35747]
[1779536107944,37.2,74748.22,0.0,0.00329,1e-05,0.35839]
[1779536114761,37.2,74749.78,0.0,0.0033,1e-05,0.35953]
[1779536119797,37.2,74750.13,0.0,0.0033,1e-05,0.35979]
[1779536124830,37.2,74750.66,0.0,0.0033,1e-05,0.36017]
[1779536131879,37.2,74751.96,0.0,0.0033,1e-05,0.35989]
[1779536138154,37.2,74752.68,0.0,0.00331,1e-05,0.36042]
[1779536144971,37.2,74752.04,0.0,0.0033,1e-05,0.35995]
[1779536151013,37.2,74746.75,0.0,0.00326,1e-05,0.35609]
[1779536158298,37.2,74747.13,0.0,0.00327,1e-05,0.35636]
[1779536167126,37.2,74748.31,0.0,0.00328,1e-05,0.35722]
[1779536172161,37.2,74748.32,0.0,0.00328,1e-05,0.35723]
[1779536177195,37.2,74743.31,0.0,0.00324,1e-05,0.35359]
[1779536182230,37.2,74743.56,0.0,0.00324,1e-05,0.35377]
[1779536187266,37.2,74735.53,0.0,0.00318,1e-05,0.34801]
[1779536194314,37.2,74736.28,0.0,0.00318,1e-05,0.34734]
[1779536201366,37.2,74739.93,0.0,0.0032,1e-05,0.34995]
[1779536208648,37.2,74742.2,0.0,0.00322,1e-05,0.35157]
[1779536214455,37.2,74734.66,0.0,0.00317,1e-05,0.34619]
[1779536219489,37.2,74732.15,0.0,0.00315,1e-05,0.34441]
[1779536226538,37.2,74731.58,0.0,0.00314,1e-05,0.34401]
[1779536232583,37.2,74728.49,0.0,0.00312,1e-05,0.34184]
[1779536237616,37.2,74726.18,0.0,0.00311,1e-05,0.34022]
[1779536243659,37.2,74724.37,0.0,0.00309,1e-05,0.33896]
[1779536248938,37.2,74722.19,0.0,0.00308,1e-05,0.33744]
[1779536259008,37.2,74720.34,0.0,0.00305,1e-05,0.33498]
[1779536269079,37.2,74719.28,0.0,0.00305,1e-05,0.33425]
[1779536277903,37.2,74718.81,0.0,0.00304,1e-05,0.33393]
[1779536282938,37.2,74718.04,0.0,0.00304,1e-05,0.3334]
[1779536289219,37.2,74713.8,0.0,0.00301,1e-05,0.3305]
[1779536295024,37.2,74712.0,0.0,0.003,1e-05,0.32927]
[1779536300060,37.2,74712.42,0.0,0.003,1e-05,0.32956]
[1779536309359,37.2,74713.17,0.0,0.003,1e-05,0.33007]
[1779536315164,37.2,74713.91,0.0,0.003,1e-05,0.32941]
[1779536320200,37.2,74713.58,0.0,0.003,1e-05,0.32919]
[1779536325234,37.2,74705.85,0.0,0.00294,1e-05,0.32397]
[1779536330269,37.2,74707.21,0.0,0.00295,1e-05,0.32488]
[1779536335304,37.2,74711.39,0.0,0.00298,1e-05,0.3277]
[1779536340339,37.2,74708.98,0.0,0.00297,1e-05,0.32608]
[1779536349645,37.2,74709.78,0.0,0.00297,1e-05,0.32662]
[1779536355444,37.2,74710.19,0.0,0.00297,1e-05,0.32689]
[1779536361489,37.2,74710.82,0.0,0.00298,1e-05,0.32732]
[1779536368539,37.2,74713.62,0.0,0.003,1e-05,0.32922]
[1779536373573,37.2,74717.44,0.0,0.00301,1e-05,0.33066]
[1779536378608,37.2,74716.84,0.0,0.00301,1e-05,0.33025]
[1779536383644,37.2,74716.81,0.0,0.00301,1e-05,0.33023]
[1779536389927,37.2,74715.71,0.0,0.003,1e-05,0.32948]
[1779536399998,37.2,74715.56,0.0,0.003,1e-05,0.32938]
[1779536405797,37.2,74715.31,0.0,0.003,1e-05,0.32921]
[1779536412846,37.2,74715.39,0.0,0.003,1e-05,0.32926]
[1779536420150,37.2,74715.41,0.0,0.003,1e-05,0.32927]
[1779536430221,37.2,74715.84,0.0,0.003,1e-05,0.32957]
[1779536436012,37.2,74715.74,0.0,0.00299,1e-05,0.32834]
[1779536442051,37.2,74717.3,0.0,0.003,1e-05,0.3294]
[1779536447089,37.2,74719.21,0.0,0.00301,1e-05,0.3307]
[1779536454136,37.2,74718.78,0.0,0.00301,1e-05,0.33041]
[1779536459172,37.2,74716.43,0.0,0.003,1e-05,0.32881]
[1779536469242,37.2,74716.5,0.0,0.003,1e-05,0.32885]
[1779536476290,37.2,74716.17,0.0,0.00299,1e-05,0.32863]
[1779536488375,37.2,74714.11,0.0,0.00298,1e-05,0.32723]
[1779536493410,37.2,74721.12,0.0,0.00302,1e-05,0.33084]
[1779536499451,37.2,74730.84,0.0,0.00309,1e-05,0.33754]
[1779536510534,37.2,74737.32,0.0,0.00313,1e-05,0.34207]
[1779536516574,37.2,74738.38,0.0,0.00314,1e-05,0.34281]
[1779536522617,37.2,74735.27,0.0,0.00312,1e-05,0.34063]
[1779536527653,37.2,74737.81,0.0,0.00313,1e-05,0.34241]
[1779536533695,37.2,74736.78,0.0,0.00313,1e-05,0.34169]
[1779536538730,37.2,74736.73,0.0,0.00313,1e-05,0.34165]
[1779536543765,37.2,74736.66,0.0,0.00313,1e-05,0.3416]
[1779536551065,37.2,74736.78,0.0,0.00312,1e-05,0.34049]
[1779536556857,37.2,74736.63,0.0,0.00312,1e-05,0.34039]
[1779536564913,37.2,74736.41,0.0,0.00311,1e-05,0.34024]
[1779536571207,37.2,74736.01,0.0,0.00311,1e-05,0.33996]
[1779536578007,37.2,74735.77,0.0,0.00311,1e-05,0.33979]
[1779536583043,37.2,74730.1,0.0,0.00307,1e-05,0.33584]
[1779536588077,37.2,74725.86,0.0,0.00304,1e-05,0.33292]
[1779536593111,37.2,74721.92,0.0,0.00301,1e-05,0.33022]
[1779536599155,37.2,74720.46,0.0,0.003,1e-05,0.32922]
[1779536606207,37.2,74718.39,0.0,0.00299,1e-05,0.32782]
[1779536611491,37.2,74714.0,0.0,0.00295,1e-05,0.3237]
[1779536619296,37.2,74712.9,0.0,0.00294,1e-05,0.32296]
[1779536631637,37.2,74711.07,0.0,0.00293,1e-05,0.32174]
[1779536637423,37.2,74710.67,0.0,0.00293,1e-05,0.32147]
[1779536646485,37.2,74710.83,0.0,0.00293,1e-05,0.32158]
[1779536651777,37.2,74708.78,0.0,0.00291,1e-05,0.32022]
[1779536661593,37.2,74708.27,0.0,0.00291,1e-05,0.31988]
[1779536670656,37.2,74706.69,0.0,0.0029,1e-05,0.31883]
[1779536675691,37.2,74707.03,0.0,0.00289,1e-05,0.31792]
[1779536681986,37.2,74706.8,0.0,0.00289,1e-05,0.31777]
[1779536687777,37.2,74705.45,0.0,0.00288,1e-05,0.31688]
[1779536693820,37.2,74706.42,0.0,0.00289,1e-05,0.31752]
[1779536698856,37.2,74712.59,0.0,0.00293,1e-05,0.32161]
[1779536704897,37.2,74704.06,0.0,0.00287,1e-05,0.31596]
[1779536709932,37.2,74708.95,0.0,0.0029,1e-05,0.31919]
[1779536714967,37.2,74711.11,0.0,0.00292,1e-05,0.32063]
[1779536721009,37.2,74711.74,0.0,0.00292,1e-05,0.32105]
[1779536726057,37.2,74708.93,0.0,0.0029,1e-05,0.31918]
[1779536731091,37.2,74708.22,0.0,0.00289,1e-05,0.31757]
[1779536741159,37.2,74706.32,0.0,0.00288,1e-05,0.31632]
[1779536748210,37.2,74704.53,0.0,0.00287,1e-05,0.31514]
[1779536754252,37.2,74704.28,0.0,0.00286,1e-05,0.31498]
[1779536759286,37.2,74703.94,0.0,0.00286,1e-05,0.31476]
[1779536764322,37.2,74709.36,0.0,0.0029,1e-05,0.31833]
[1779536772622,37.2,74708.58,0.0,0.00289,1e-05,0.31781]
[1779536778425,37.2,74703.64,0.0,0.00286,1e-05,0.31456]
[1779536784464,37.2,74705.31,0.0,0.00287,1e-05,0.31565]
[1779536792762,37.2,74706.48,0.0,0.00287,1e-05,0.3153]
[1779536798563,37.2,74709.64,0.0,0.00289,1e-05,0.31738]
[1779536803597,37.2,74710.77,0.0,0.0029,1e-05,0.31812]
[1779536808633,37.2,74711.47,0.0,0.0029,1e-05,0.31859]
[1779536814675,37.2,74711.95,0.0,0.0029,1e-05,0.3189]
[1779536819709,37.2,74712.37,0.0,0.00291,1e-05,0.31918]
[1779536824745,37.2,74712.97,0.0,0.00291,1e-05,0.31958]
[1779536829780,37.2,74713.42,0.0,0.00291,1e-05,0.31988]
[1779536835821,37.2,74713.97,0.0,0.00292,1e-05,0.32025]
[1779536840856,37.2,74714.1,0.0,0.00292,1e-05,0.32033]
[1779536845891,37.2,74713.05,0.0,0.00291,1e-05,0.31963]
[1779536850926,37.2,74714.08,0.0,0.00292,1e-05,0.32032]
[1779536855961,37.2,74717.56,0.0,0.00293,1e-05,0.3215]
[1779536860998,37.2,74716.83,0.0,0.00293,1e-05,0.32101]
[1779536867039,37.2,74717.3,0.0,0.00293,1e-05,0.32132]
[1779536873328,37.2,74717.55,0.0,0.00293,1e-05,0.32149]
[1779536879122,37.2,74717.6,0.0,0.00293,1e-05,0.32152]
[1779536884157,37.2,74718.71,0.0,0.00294,1e-05,0.32226]
[1779536890198,37.2,74720.08,0.0,0.00295,1e-05,0.32318]
[1779536895235,37.2,74720.96,0.0,0.00295,1e-05,0.32377]
[1779536903538,37.2,74722.94,0.0,0.00297,1e-05,0.32511]
[1779536911346,37.2,74723.44,0.0,0.00296,1e-05,0.32429]
[1779536916381,37.2,74720.57,0.0,0.00294,1e-05,0.32236]
[1779536923680,37.2,74720.89,0.0,0.00294,1e-05,0.32258]
[1779536933750,37.2,74719.61,0.0,0.00293,1e-05,0.32172]
[1779536943821,37.2,74719.35,0.0,0.00293,1e-05,0.32154]
[1779536952635,37.2,74719.36,0.0,0.00293,1e-05,0.32155]
[1779536957669,37.2,74719.71,0.0,0.00294,1e-05,0.32179]
[1779536963964,37.2,74719.66,0.0,0.00294,1e-05,0.32175]
[1779536970760,37.2,74719.99,0.0,0.00294,1e-05,0.32197]
[1779536976802,37.2,74719.75,0.0,0.00293,1e-05,0.32067]
[1779536984105,37.2,74717.0,0.0,0.00291,1e-05,0.31884]
[1779536994932,37.2,74717.41,0.0,0.00291,1e-05,0.31911]
[1779536999966,37.2,74723.32,0.0,0.00295,1e-05,0.32305]
[1779537010040,37.2,74724.71,0.0,0.00296,1e-05,0.32399]
[1779537015071,37.2,74723.42,0.0,0.00295,1e-05,0.32312]
[1779537022120,37.2,74722.95,0.0,0.00295,1e-05,0.32281]
[1779537029169,37.2,74721.93,0.0,0.00294,1e-05,0.32212]
[1779537034457,37.2,74721.61,0.0,0.00293,1e-05,0.32076]
[1779537040249,37.2,74721.28,0.0,0.00293,1e-05,0.32054]
[1779537049311,37.2,74721.47,0.0,0.00293,1e-05,0.32067]
[1779537054597,37.2,74720.03,0.0,0.00292,1e-05,0.31971]
[1779537060388,37.2,74721.04,0.0,0.00292,1e-05,0.32038]
[1779537065422,37.2,74723.28,0.0,0.00294,1e-05,0.32188]
[1779537072474,37.2,74723.66,0.0,0.00294,1e-05,0.32213]
[1779537079522,37.2,74718.32,0.0,0.00291,1e-05,0.31857]
[1779537084809,37.2,74712.9,0.0,0.00287,1e-05,0.31499]
[1779537090599,37.2,74710.6,0.0,0.00285,1e-05,0.31349]
[1779537095633,37.2,74713.74,0.0,0.00287,1e-05,0.31441]
[1779537100668,37.2,74715.83,0.0,0.00288,1e-05,0.31579]
[1779537105709,37.2,74719.02,0.0,0.0029,1e-05,0.3179]
[1779537110744,37.2,74721.6,0.0,0.00292,1e-05,0.31961]
[1779537115779,37.2,74722.25,0.0,0.00292,1e-05,0.32004]
[1779537120815,37.2,74721.38,0.0,0.00292,1e-05,0.31946]
[1779537125850,37.2,74721.81,0.0,0.00292,1e-05,0.31975]
[1779537130884,37.2,74722.8,0.0,0.00293,1e-05,0.32041]
[1779537135919,37.2,74725.48,0.0,0.00294,1e-05,0.3222]
[1779537143976,37.2,74725.66,0.0,0.00294,1e-05,0.32232]
[1779537150018,37.2,74724.48,0.0,0.00294,1e-05,0.32153]
[1779537155053,37.2,74724.17,0.0,0.00292,1e-05,0.32017]
[1779537162103,37.2,74723.04,0.0,0.00292,1e-05,0.31942]
[1779537169153,37.2,74722.2,0.0,0.00291,1e-05,0.31886]
[1779537175454,37.2,74721.47,0.0,0.00291,1e-05,0.31838]
[1779537182243,37.2,74721.15,0.0,0.0029,1e-05,0.31817]
[1779537187279,37.2,74720.91,0.0,0.0029,1e-05,0.31801]
[1779537193321,37.2,74720.53,0.0,0.0029,1e-05,0.31776]
[1779537204397,37.2,74720.4,0.0,0.0029,1e-05,0.31767]
[1779537209433,37.2,74720.08,0.0,0.0029,1e-05,0.31746]
[1779537214469,37.2,74716.03,0.0,0.00286,1e-05,0.31366]
[1779537219503,37.2,74713.88,0.0,0.00285,1e-05,0.31225]
[1779537224539,37.2,74714.79,0.0,0.00285,1e-05,0.31285]
[1779537232595,37.2,74715.24,0.0,0.00285,1e-05,0.31314]
[1779537237629,37.2,74715.88,0.0,0.00286,1e-05,0.31356]
[1779537242665,37.2,74716.35,0.0,0.00286,1e-05,0.31387]
[1779537247699,37.2,74717.69,0.0,0.00287,1e-05,0.31475]
[1779537256024,37.2,74717.97,0.0,0.00287,1e-05,0.31493]
[1779537261798,37.2,74717.97,0.0,0.00287,1e-05,0.31493]
[1779537268846,37.2,74718.32,0.0,0.00288,1e-05,0.31516]
[1779537274890,37.2,74718.58,0.0,0.00287,1e-05,0.3142]
[1779537279925,37.2,74720.86,0.0,0.00288,1e-05,0.3157]
[1779537286235,37.2,74720.69,0.0,0.00288,1e-05,0.31559]
[1779537292017,37.2,74720.46,0.0,0.00288,1e-05,0.31543]
[1779537297046,37.2,74728.18,0.0,0.00293,1e-05,0.32055]
[1779537304096,37.2,74728.39,0.0,0.00293,1e-05,0.32069]
[1779537309131,37.2,74727.5,0.0,0.00293,1e-05,0.3201]
[1779537312152,37.2,74740.2,0.0,0.00301,1e-05,0.32867]
[1779537319207,37.2,74749.78,0.0,0.00308,1e-05,0.33526]
[1779537324237,37.2,74750.62,0.0,0.00309,1e-05,0.33585]
[1779537329272,37.2,74751.49,0.0,0.00309,1e-05,0.33645]
[1779537336321,37.2,74752.68,0.0,0.00309,1e-05,0.33609]
[1779537342363,37.2,74754.4,0.0,0.0031,1e-05,0.33729]
[1779537348407,37.2,74751.76,0.0,0.00308,1e-05,0.33545]
[1779537353440,37.2,74749.29,0.0,0.00307,1e-05,0.33374]
[1779537361498,37.2,74749.63,0.0,0.00307,1e-05,0.33397]
[1779537366798,37.2,74747.05,0.0,0.00305,1e-05,0.33219]
[1779537376868,37.2,74746.05,0.0,0.00304,1e-05,0.3315]
[1779537382642,37.2,74745.15,0.0,0.00304,1e-05,0.33088]
[1779537390699,37.2,74744.5,0.0,0.00303,1e-05,0.33044]
[1779537395733,37.2,74742.78,0.0,0.00301,1e-05,0.32809]
[1779537402120,37.2,74743.26,0.0,0.00301,1e-05,0.32841]
[1779537402170,37.2,74743.52,0.0,0.00301,1e-05,0.32859]
[1779537407824,37.2,74746.37,0.0,0.00303,1e-05,0.33054]
[1779537413865,37.2,74749.14,0.0,0.00305,1e-05,0.33245]
[1779537418901,37.2,74747.42,0.0,0.00304,1e-05,0.33126]
[1779537425327,37.2,74748.48,0.0,0.00305,1e-05,0.33199]
[1779537425332,37.2,74748.74,0.0,0.00305,1e-05,0.33217]
[1779537429977,37.2,74735.59,0.0,0.00296,1e-05,0.32321]
[1779537437299,37.2,74732.11,0.0,0.00294,1e-05,0.32088]
[1779537445082,37.2,74730.44,0.0,0.00293,1e-05,0.31976]
[1779537453139,37.2,74729.81,0.0,0.00291,1e-05,0.3182]
[1779537458173,37.2,74730.9,0.0,0.00292,1e-05,0.31892]
[1779537464216,37.2,74731.5,0.0,0.00292,1e-05,0.31932]
[1779537470258,37.2,74732.51,0.0,0.00293,1e-05,0.32]
[1779537477581,37.2,74732.27,0.0,0.00293,1e-05,0.31984]
[1779537487652,37.2,74733.36,0.0,0.00293,1e-05,0.32056]
[1779537495434,37.2,74734.19,0.0,0.00294,1e-05,0.32112]
[1779537507515,37.2,74734.49,0.0,0.00294,1e-05,0.32132]
[1779537512553,37.2,74735.29,0.0,0.00294,1e-05,0.3207]
[1779537517589,37.2,74737.59,0.0,0.00295,1e-05,0.32224]
[1779537523630,37.2,74736.93,0.0,0.00295,1e-05,0.3218]
[1779537532692,37.2,74734.81,0.0,0.00293,1e-05,0.32038]
[1779537538001,37.2,74735.09,0.0,0.00294,1e-05,0.32057]
[1779537544776,37.2,74734.17,0.0,0.00293,1e-05,0.31995]
[1779537547549,37.2,74734.17,0.0,0.00293,1e-05,0.31995]
[1779537547585,37.2,74732.35,0.0,0.00292,1e-05,0.31874]
[1779537556858,37.2,74731.48,0.0,0.00291,1e-05,0.31816]
[1779537563910,37.2,74731.38,0.0,0.00291,1e-05,0.3181]
[1779537568947,37.2,74732.04,0.0,0.00292,1e-05,0.31853]
[1779537573596,37.2,74732.69,0.0,0.00292,1e-05,0.31897]
[1779537573669,37.2,74732.8,0.0,0.00291,1e-05,0.31789]
[1779537579015,37.2,74731.29,0.0,0.0029,1e-05,0.31689]
[1779537585057,37.2,74731.45,0.0,0.0029,1e-05,0.317]
[1779537590103,37.2,74732.17,0.0,0.00291,1e-05,0.31747]
[1779537595127,37.2,74722.2,0.0,0.00284,1e-05,0.31092]
[1779537600174,37.2,74721.75,0.0,0.00284,1e-05,0.31063]
[1779537605203,37.2,74717.81,0.0,0.00281,1e-05,0.30807]
[1779537605990,37.2,74717.81,0.0,0.00281,1e-05,0.30807]
[1779537606209,37.2,74715.14,0.0,0.00279,1e-05,0.30635]
[1779537612251,37.2,74711.15,0.0,0.00277,1e-05,0.30379]
[1779537615278,37.2,74702.87,0.0,0.00272,1e-05,0.29854]
[1779537620313,37.2,74701.46,0.0,0.00271,1e-05,0.29766]
[1779537625349,37.2,74703.12,0.0,0.00272,1e-05,0.2987]
[1779537628680,37.2,74704.73,0.0,0.00273,1e-05,0.29972]
[1779537628702,37.2,74708.65,0.0,0.00275,1e-05,0.3022]
[1779537629360,37.2,74708.65,0.0,0.00275,1e-05,0.3022]
[1779537629458,37.2,74708.86,0.0,0.00275,1e-05,0.30233]
[1779537631691,37.2,74708.86,0.0,0.00275,1e-05,0.30233]
[1779537632397,37.2,74710.05,0.0,0.00275,1e-05,0.30199]
[1779537638710,37.2,74714.9,0.0,0.00278,1e-05,0.30508]
[1779537644480,37.2,74724.16,0.0,0.00284,1e-05,0.31107]
[1779537649520,37.2,74727.46,0.0,0.00286,1e-05,0.31323]
[1779537654552,37.2,74728.3,0.0,0.00287,1e-05,0.31378]
[1779537661604,37.2,74727.96,0.0,0.00287,1e-05,0.31356]
[1779537666639,37.2,74727.91,0.0,0.00287,1e-05,0.31352]
[1779537671673,37.2,74727.42,0.0,0.00286,1e-05,0.3132]
[1779537676709,37.2,74722.0,0.0,0.00283,1e-05,0.30966]
[1779537681743,37.2,74714.3,0.0,0.00278,1e-05,0.3047]
[1779537686779,37.2,74715.13,0.0,0.00278,1e-05,0.30523]
[1779537691813,37.2,74715.0,0.0,0.00277,1e-05,0.30404]
[1779537699132,37.2,74715.67,0.0,0.00278,1e-05,0.30446]
[1779537705910,37.2,74715.67,0.0,0.00278,1e-05,0.30446]
[1779537710948,37.2,74715.56,0.0,0.00278,1e-05,0.30439]
[1779537719273,37.2,74716.2,0.0,0.00278,1e-05,0.3048]
[1779537726058,37.2,74707.42,0.0,0.00273,1e-05,0.29922]
[1779537731092,37.2,74700.62,0.0,0.00268,1e-05,0.29496]
[1779537736129,37.2,74701.13,0.0,0.00269,1e-05,0.29528]
[1779537741162,37.2,74701.16,0.0,0.00269,1e-05,0.2953]
[1779537746198,37.2,74696.23,0.0,0.00266,1e-05,0.29224]
[1779537747204,37.2,74678.27,0.0,0.00255,1e-05,0.28132]
[1779537752240,37.2,74675.26,0.0,0.00252,1e-05,0.27849]
[1779537757276,37.2,74677.6,0.0,0.00253,1e-05,0.27988]
[1779537763318,37.2,74674.01,0.0,0.00251,1e-05,0.27775]
[1779537768353,37.2,74671.04,0.0,0.00249,1e-05,0.27599]
[1779537773388,37.2,74668.38,0.0,0.00248,1e-05,0.27443]
[1779537779714,37.2,74666.64,0.0,0.00247,1e-05,0.27342]
[1779537786478,37.2,74666.69,0.0,0.00247,1e-05,0.27344]
[1779537791513,37.2,74663.88,0.0,0.00245,1e-05,0.27181]
[1779537796549,37.2,74663.91,0.0,0.00245,1e-05,0.27183]
[1779537801584,37.2,74673.29,0.0,0.00251,1e-05,0.27732]
[1779537808633,37.2,74675.91,0.0,0.00252,1e-05,0.27887]
[1779537813668,37.2,74681.73,0.0,0.00255,1e-05,0.2813]
[1779537819994,37.2,74683.4,0.0,0.00256,1e-05,0.2823]
[1779537825751,37.2,74685.34,0.0,0.00257,1e-05,0.28346]
[1779537831795,37.2,74687.94,0.0,0.00259,1e-05,0.28503]
[1779537836829,37.2,74688.48,0.0,0.00259,1e-05,0.28536]
[1779537841864,37.2,74687.2,0.0,0.00258,1e-05,0.28459]
[1779537850204,37.2,74686.12,0.0,0.00257,1e-05,0.28393]
[1779537858983,37.2,74686.08,0.0,0.00257,1e-05,0.28391]
[1779537867046,37.2,74686.87,0.0,0.00258,1e-05,0.28439]
[1779537872083,37.2,74687.87,0.0,0.00258,1e-05,0.28394]
[1779537877119,37.2,74689.44,0.0,0.00259,1e-05,0.28488]
[1779537888195,37.2,74690.24,0.0,0.00259,1e-05,0.28537]
[1779537893230,37.2,74690.64,0.0,0.00259,1e-05,0.28561]
[1779537899273,37.2,74690.81,0.0,0.00259,1e-05,0.28571]
[1779537905315,37.2,74700.37,0.0,0.00265,1e-05,0.29156]
[1779537910627,37.2,74701.53,0.0,0.00266,1e-05,0.29228]
[1779537916391,37.2,74699.56,0.0,0.00265,1e-05,0.29106]
[1779537923451,37.2,74697.84,0.0,0.00264,1e-05,0.29001]
[1779537930767,37.2,74697.47,0.0,0.00263,1e-05,0.28978]
[1779537934529,37.2,74688.27,0.0,0.00257,1e-05,0.28312]
[1779537939566,37.2,74685.84,0.0,0.00255,1e-05,0.28166]
[1779537944607,37.2,74691.01,0.0,0.00259,1e-05,0.28478]
[1779537949636,37.2,74691.3,0.0,0.00259,1e-05,0.28495]
[1779537955678,37.2,74692.67,0.0,0.0026,1e-05,0.28578]
[1779537960977,37.2,74692.88,0.0,0.0026,1e-05,0.28591]
[1779537967764,37.2,74692.77,0.0,0.0026,1e-05,0.28584]
[1779537972802,37.2,74690.01,0.0,0.00258,1e-05,0.28417]
[1779537977834,37.2,74688.45,0.0,0.00257,1e-05,0.28323]
[1779537982868,37.2,74688.69,0.0,0.00257,1e-05,0.28338]
[1779537989917,37.2,74688.43,0.0,0.00257,1e-05,0.28322]
[1779537994952,37.2,74688.96,0.0,0.00256,1e-05,0.28249]
[1779538001258,37.2,74688.88,0.0,0.00256,1e-05,0.28244]
[1779538008046,37.2,74688.35,0.0,0.00256,1e-05,0.28212]
[1779538016102,37.2,74688.19,0.0,0.00256,1e-05,0.28202]
[1779538021400,37.2,74686.64,0.0,0.00255,1e-05,0.28109]
[1779538027179,37.2,74686.59,0.0,0.00255,1e-05,0.28106]
[1779538032213,37.2,74686.38,0.0,0.00255,1e-05,0.28094]
[1779538038256,37.2,74685.66,0.0,0.00254,1e-05,0.28051]
[1779538043291,37.2,74685.7,0.0,0.00254,1e-05,0.28053]
[1779538051610,37.2,74686.06,0.0,0.00254,1e-05,0.2797]
[1779538057389,37.2,74686.14,0.0,0.00254,1e-05,0.27975]
[1779538064439,37.2,74688.25,0.0,0.00255,1e-05,0.28101]
[1779538071752,37.2,74687.96,0.0,0.00255,1e-05,0.28084]
[1779538077529,37.2,74686.95,0.0,0.00254,1e-05,0.28023]
[1779538083572,37.2,74686.89,0.0,0.00254,1e-05,0.2802]
[1779538088607,37.2,74687.22,0.0,0.00254,1e-05,0.28039]
[1779538098674,37.2,74687.05,0.0,0.00254,1e-05,0.28029]
[1779538103712,37.2,74686.93,0.0,0.00254,1e-05,0.28022]
[1779538112033,37.2,74686.8,0.0,0.00253,1e-05,0.2791]
[1779538122103,37.2,74686.76,0.0,0.00253,1e-05,0.27907]
[1779538129896,37.2,74685.68,0.0,0.00253,1e-05,0.27843]
[1779538138959,37.2,74685.35,0.0,0.00252,1e-05,0.27824]
[1779538143995,37.2,74684.93,0.0,0.00252,1e-05,0.27799]
[1779538150038,37.2,74687.08,0.0,0.00253,1e-05,0.27927]
[1779538157086,37.2,74686.57,0.0,0.00253,1e-05,0.27896]
[1779538163128,37.2,74685.67,0.0,0.00253,1e-05,0.27843]
[1779538172192,37.2,74681.96,0.0,0.00249,1e-05,0.2752]
[1779538182261,37.2,74682.41,0.0,0.0025,1e-05,0.27546]
[1779538187296,37.2,74683.04,0.0,0.0025,1e-05,0.27583]
[1779538193338,37.2,74681.74,0.0,0.00249,1e-05,0.27507]
[1779538198373,37.2,74683.55,0.0,0.0025,1e-05,0.27613]
[1779538203408,37.2,74683.52,0.0,0.0025,1e-05,0.27612]
[1779538208445,37.2,74682.11,0.0,0.00249,1e-05,0.27528]
[1779538218515,37.2,74682.19,0.0,0.0025,1e-05,0.27533]
[1779538223550,37.2,74683.34,0.0,0.0025,1e-05,0.27601]
[1779538228585,37.2,74683.32,0.0,0.0025,1e-05,0.276]
[1779538235633,37.2,74683.29,0.0,0.00249,1e-05,0.27495]
[1779538240670,37.2,74682.09,0.0,0.00249,1e-05,0.27424]
[1779538253017,37.2,74682.13,0.0,0.00249,1e-05,0.27426]
[1779538261826,37.2,74682.66,0.0,0.00249,1e-05,0.27458]
[1779538266855,37.2,74673.6,0.0,0.00244,1e-05,0.2693]
[1779538271891,37.2,74676.74,0.0,0.00245,1e-05,0.27112]
[1779538276925,37.2,74678.03,0.0,0.00246,1e-05,0.27187]
[1779538281961,37.2,74678.58,0.0,0.00247,1e-05,0.27219]
[1779538286997,37.2,74679.45,0.0,0.00247,1e-05,0.2727]
[1779538293297,37.2,74680.12,0.0,0.00247,1e-05,0.27206]
[1779538303367,37.2,74680.4,0.0,0.00247,1e-05,0.27222]
[1779538312174,37.2,74681.09,0.0,0.00247,1e-05,0.27263]
[1779538322243,37.2,74681.43,0.0,0.00247,1e-05,0.27283]
[1779538327279,37.2,74663.09,0.0,0.00237,1e-05,0.26229]
[1779538332313,37.2,74658.3,0.0,0.00234,1e-05,0.2596]
[1779538337347,37.2,74655.59,0.0,0.00233,1e-05,0.25809]
[1779538342382,37.2,74652.0,0.0,0.00231,1e-05,0.2561]
[1779538347418,37.2,74649.44,0.0,0.00229,1e-05,0.25468]
[1779538352454,37.2,74647.05,0.0,0.00227,1e-05,0.2524]
[1779538359501,37.2,74647.22,0.0,0.00227,1e-05,0.2525]
[1779538364536,37.2,74646.31,0.0,0.00227,1e-05,0.252]
[1779538369572,37.2,74644.19,0.0,0.00226,1e-05,0.25085]
[1779538382662,37.2,74643.77,0.0,0.00225,1e-05,0.25062]
[1779538387698,37.2,74642.15,0.0,0.00224,1e-05,0.24974]
[1779538392733,37.2,74639.16,0.0,0.00223,1e-05,0.24813]
[1779538397768,37.2,74638.48,0.0,0.00223,1e-05,0.24776]
[1779538402802,37.2,74638.55,0.0,0.00223,1e-05,0.2478]
[1779538407838,37.2,74638.65,0.0,0.00223,1e-05,0.24785]
[1779538412873,37.2,74636.0,0.0,0.0022,1e-05,0.24548]
[1779538418915,37.2,74636.37,0.0,0.00221,1e-05,0.24568]
[1779538424223,37.2,74636.05,0.0,0.0022,1e-05,0.24551]
[1779538429993,37.2,74636.45,0.0,0.00221,1e-05,0.24572]
[1779538435029,37.2,74636.25,0.0,0.00221,1e-05,0.24562]
[1779538441071,37.2,74632.63,0.0,0.00219,1e-05,0.24369]
[1779538444366,37.2,74614.76,0.0,0.00209,1e-05,0.23438]
[1779538450136,37.2,74620.39,0.0,0.00212,1e-05,0.23728]
[1779538455171,37.2,74618.59,0.0,0.00211,1e-05,0.23635]
[1779538461213,37.2,74619.47,0.0,0.00212,1e-05,0.23681]
[1779538466248,37.2,74620.52,0.0,0.00212,1e-05,0.23735]
[1779538472289,37.2,74620.07,0.0,0.00211,1e-05,0.23619]
[1779538478331,37.2,74620.39,0.0,0.00212,1e-05,0.23636]
[1779538483367,37.2,74618.58,0.0,0.00211,1e-05,0.23543]
[1779538488403,37.2,74619.95,0.0,0.00211,1e-05,0.23613]
[1779538494444,37.2,74621.65,0.0,0.00212,1e-05,0.23701]
[1779538498473,37.2,74633.26,0.0,0.00218,1e-05,0.24308]
[1779538503509,37.2,74642.05,0.0,0.00223,1e-05,0.24777]
[1779538508546,37.2,74634.44,0.0,0.00219,1e-05,0.24371]
[1779538513581,37.2,74633.18,0.0,0.00218,1e-05,0.24304]
[1779538518617,37.2,74637.17,0.0,0.0022,1e-05,0.24516]
[1779538523651,37.2,74639.26,0.0,0.00221,1e-05,0.24627]
[1779538530703,37.2,74641.59,0.0,0.00223,1e-05,0.24752]
[1779538535736,37.2,74650.21,0.0,0.00226,1e-05,0.25123]
[1779538540770,37.2,74649.95,0.0,0.00226,1e-05,0.25108]
[1779538546814,37.2,74651.22,0.0,0.00227,1e-05,0.25178]
[1779538551847,37.2,74650.31,0.0,0.00226,1e-05,0.25128]
[1779538557890,37.2,74650.2,0.0,0.00226,1e-05,0.25122]
[1779538563935,37.2,74649.78,0.0,0.00226,1e-05,0.25099]
[1779538568970,37.2,74649.68,0.0,0.00226,1e-05,0.25094]
[1779538574005,37.2,74652.13,0.0,0.00227,1e-05,0.25227]
[1779538579042,37.2,74652.85,0.0,0.00228,1e-05,0.25267]
[1779538584079,37.2,74652.08,0.0,0.00227,1e-05,0.25225]
[1779538589113,37.2,74651.3,0.0,0.00227,1e-05,0.25182]
[1779538595421,37.2,74667.77,0.0,0.00235,1e-05,0.25995]
[1779538601197,37.2,74670.05,0.0,0.00236,1e-05,0.26123]
[1779538606232,37.2,74671.48,0.0,0.00237,1e-05,0.26204]
[1779538612280,37.2,74672.69,0.0,0.00238,1e-05,0.26273]
[1779538619330,37.2,74673.23,0.0,0.00238,1e-05,0.26303]
[1779538624363,37.2,74674.03,0.0,0.00239,1e-05,0.26348]
[1779538630405,37.2,74674.71,0.0,0.00239,1e-05,0.26387]
[1779538635701,37.2,74675.17,0.0,0.00239,1e-05,0.26413]
[1779538645771,37.2,74678.53,0.0,0.00241,1e-05,0.26605]
[1779538651553,37.2,74677.56,0.0,0.0024,1e-05,0.26449]
[1779538656588,37.2,74674.36,0.0,0.00238,1e-05,0.26267]
[1779538663636,37.2,74674.55,0.0,0.00238,1e-05,0.26278]
[1779538669679,37.2,74674.31,0.0,0.00238,1e-05,0.26264]
[1779538676738,37.2,74673.15,0.0,0.00237,1e-05,0.26198]
[1779538681773,37.2,74678.8,0.0,0.0024,1e-05,0.26519]
[1779538686807,37.2,74680.79,0.0,0.00241,1e-05,0.26633]
[1779538693856,37.2,74680.68,0.0,0.00241,1e-05,0.26627]
[1779538698892,37.2,74678.96,0.0,0.0024,1e-05,0.26529]
[1779538703926,37.2,74676.39,0.0,0.00239,1e-05,0.26382]
[1779538711984,37.2,74677.06,0.0,0.00238,1e-05,0.2632]
[1779538718026,37.2,74677.78,0.0,0.00239,1e-05,0.26361]
[1779538723062,37.2,74678.28,0.0,0.00239,1e-05,0.26389]
[1779538728096,37.2,74678.18,0.0,0.00239,1e-05,0.26383]
[1779538733132,37.2,74666.99,0.0,0.00233,1e-05,0.25753]
[1779538738165,37.2,74662.38,0.0,0.0023,1e-05,0.25498]
[1779538749510,37.2,74659.66,0.0,0.00229,1e-05,0.25348]
[1779538758305,37.2,74658.14,0.0,0.00228,1e-05,0.25265]
[1779538765354,37.2,74655.51,0.0,0.00227,1e-05,0.25121]
[1779538770391,37.2,74653.07,0.0,0.00225,1e-05,0.24988]
[1779538771396,37.2,74640.16,0.0,0.00218,1e-05,0.24202]
[1779538776432,37.2,74632.58,0.0,0.00214,1e-05,0.23805]
[1779538781476,37.2,74630.65,0.0,0.00213,1e-05,0.23705]
[1779538789794,37.2,74628.92,0.0,0.00212,1e-05,0.23615]
[1779538796582,37.2,74625.18,0.0,0.0021,1e-05,0.23423]
[1779538801619,37.2,74613.86,0.0,0.00204,0.0,0.22848]
[1779538807660,37.2,74616.03,0.0,0.00205,0.0,0.22958]
[1779538812694,37.2,74617.59,0.0,0.00206,0.0,0.23036]
[1779538817731,37.2,74616.97,0.0,0.00206,0.0,0.23005]
[1779538830818,37.2,74617.06,0.0,0.00206,0.0,0.23009]
[1779538840888,37.2,74617.11,0.0,0.00205,0.0,0.22922]
[1779538850958,37.2,74617.1,0.0,0.00205,0.0,0.22921]
[1779538861033,37.2,74617.1,0.0,0.00205,0.0,0.22921]
[1779538870358,37.2,74617.02,0.0,0.00205,0.0,0.22917]
[1779538880428,37.2,74617.14,0.0,0.00205,0.0,0.22923]
[1779538887220,37.2,74615.55,0.0,0.00204,0.0,0.22843]
[1779538892256,37.2,74614.87,0.0,0.00203,0.0,0.22719]
[1779538898301,37.2,74614.63,0.0,0.00203,0.0,0.22707]
[1779538903336,37.2,74614.64,0.0,0.00203,0.0,0.22708]
[1779538908375,37.2,74610.42,0.0,0.00201,0.0,0.22498]
[1779538910642,37.2,74597.82,0.0,0.00195,0.0,0.21881]
[1779538916687,37.2,74599.86,0.0,0.00196,0.0,0.2198]
[1779538922472,37.2,74601.88,0.0,0.00197,0.0,0.22078]
[1779538927507,37.2,74601.46,0.0,0.00197,0.0,0.22058]
[1779538933549,37.2,74601.57,0.0,0.00197,0.0,0.22063]
[1779538938584,37.2,74595.16,0.0,0.00194,0.0,0.21753]
[1779538944626,37.2,74594.5,0.0,0.00193,0.0,0.21721]
[1779538951675,37.2,74593.34,0.0,0.00192,0.0,0.21579]
[1779538956981,37.2,74583.52,0.0,0.00188,0.0,0.21114]
[1779538962753,37.2,74582.77,0.0,0.00187,0.0,0.21079]
[1779538971816,37.2,74583.12,0.0,0.00187,0.0,0.21095]
[1779538977122,37.2,74582.85,0.0,0.00187,0.0,0.21083]
[1779538982893,37.2,74590.51,0.0,0.00191,0.0,0.21444]
[1779538987927,37.2,74591.01,0.0,0.00191,0.0,0.21468]
[1779538992964,37.2,74591.57,0.0,0.00191,0.0,0.21494]
[1779538997999,37.2,74589.06,0.0,0.0019,0.0,0.21375]
[1779539003033,37.2,74586.7,0.0,0.00189,0.0,0.21264]
[1779539008070,37.2,74585.94,0.0,0.00189,0.0,0.21228]
[1779539013104,37.2,74585.69,0.0,0.00188,0.0,0.21131]
[1779539019145,37.2,74584.09,0.0,0.00187,0.0,0.21056]
[1779539024180,37.2,74585.0,0.0,0.00188,0.0,0.21099]
[1779539029218,37.2,74586.19,0.0,0.00188,0.0,0.21155]
[1779539037547,37.2,74587.41,0.0,0.00189,0.0,0.21212]
[1779539043314,37.2,74585.43,0.0,0.00188,0.0,0.21119]
[1779539048349,37.2,74596.31,0.0,0.00193,0.0,0.21635]
[1779539053384,37.2,74598.42,0.0,0.00194,0.0,0.21736]
[1779539058421,37.2,74597.9,0.0,0.00194,0.0,0.21711]
[1779539063455,37.2,74598.47,0.0,0.00194,0.0,0.21738]
[1779539071510,37.2,74598.41,0.0,0.00193,0.0,0.21649]
[1779539076546,37.2,74598.19,0.0,0.00193,0.0,0.21638]
[1779539081581,37.2,74598.6,0.0,0.00193,0.0,0.21658]
[1779539086620,37.2,74603.87,0.0,0.00196,0.0,0.21912]
[1779539092660,37.2,74603.71,0.0,0.00195,0.0,0.21904]
[1779539097973,37.2,74612.08,0.0,0.00199,0.0,0.22313]
[1779539105750,37.2,74613.1,0.0,0.002,0.0,0.22363]
[1779539110788,37.2,74615.49,0.0,0.00201,0.0,0.22482]
[1779539118123,37.2,74616.19,0.0,0.00201,0.0,0.22516]
[1779539125890,37.2,74616.29,0.0,0.00202,0.0,0.22521]
[1779539132942,37.2,74616.94,0.0,0.00201,0.0,0.22464]
[1779539138263,37.2,74618.33,0.0,0.00202,0.0,0.22533]
[1779539145024,37.2,74618.75,0.0,0.00202,0.0,0.22554]
[1779539150061,37.2,74618.99,0.0,0.00202,0.0,0.22566]
[1779539155096,37.2,74619.23,0.0,0.00202,0.0,0.22578]
[1779539160133,37.2,74619.3,0.0,0.00202,0.0,0.22582]
[1779539165167,37.2,74619.49,0.0,0.00202,0.0,0.22591]
[1779539171209,37.2,74621.16,0.0,0.00203,0.0,0.22674]
[1779539178543,37.2,74621.48,0.0,0.00203,0.0,0.2269]
[1779539184299,37.2,74622.79,0.0,0.00204,0.0,0.22756]
[1779539189335,37.2,74630.47,0.0,0.00208,1e-05,0.23144]
[1779539194370,37.2,74636.38,0.0,0.0021,1e-05,0.23354]
[1779539199405,37.2,74635.22,0.0,0.00209,1e-05,0.23294]
[1779539204440,37.2,74630.13,0.0,0.00207,0.0,0.23035]
[1779539209475,37.2,74624.81,0.0,0.00204,0.0,0.22767]
[1779539214511,37.2,74624.08,0.0,0.00204,0.0,0.2273]
[1779539219545,37.2,74623.45,0.0,0.00203,0.0,0.22699]
[1779539224579,37.2,74630.56,0.0,0.00207,0.0,0.23057]
[1779539229616,37.2,74624.87,0.0,0.00204,0.0,0.2277]
[1779539234651,37.2,74624.27,0.0,0.00204,0.0,0.2274]
[1779539240695,37.2,74624.75,0.0,0.00204,0.0,0.22764]
[1779539245728,37.2,74623.43,0.0,0.00203,0.0,0.22698]
[1779539250763,37.2,74623.73,0.0,0.00204,0.0,0.22713]
[1779539259129,37.2,74624.11,0.0,0.00203,0.0,0.22642]
[1779539267883,37.2,74624.12,0.0,0.00203,0.0,0.22642]
[1779539272917,37.2,74623.19,0.0,0.00203,0.0,0.22596]
[1779539279269,37.2,74623.68,0.0,0.00203,0.0,0.2262]
[1779539285003,37.2,74623.8,0.0,0.00203,0.0,0.22626]
[1779539290038,37.2,74624.43,0.0,0.00203,0.0,0.22658]
[1779539295073,37.2,74624.66,0.0,0.00203,0.0,0.22669]
[1779539300107,37.2,74624.82,0.0,0.00203,0.0,0.22677]
[1779539305144,37.2,74631.06,0.0,0.00206,0.0,0.22991]
[1779539310179,37.2,74631.8,0.0,0.00207,0.0,0.23029]
[1779539315213,37.2,74645.95,0.0,0.00213,1e-05,0.23662]
[1779539320248,37.2,74643.41,0.0,0.00212,1e-05,0.23531]
[1779539325282,37.2,74647.39,0.0,0.00214,1e-05,0.23737]
[1779539330319,37.2,74648.43,0.0,0.00214,1e-05,0.23791]
[1779539335352,37.2,74648.15,0.0,0.00214,1e-05,0.23777]
[1779539340387,37.2,74649.53,0.0,0.00215,1e-05,0.23849]
[1779539345422,37.2,74648.03,0.0,0.00214,1e-05,0.23771]
[1779539350457,37.2,74648.35,0.0,0.00214,1e-05,0.23787]
[1779539356499,37.2,74649.45,0.0,0.00215,1e-05,0.23845]
[1779539361534,37.2,74648.47,0.0,0.00214,1e-05,0.23794]
[1779539367576,37.2,74648.33,0.0,0.00214,1e-05,0.23786]
[1779539374628,37.2,74648.06,0.0,0.00213,1e-05,0.23679]
[1779539379978,37.2,74648.09,0.0,0.00213,1e-05,0.2368]
[1779539387718,37.2,74648.3,0.0,0.00213,1e-05,0.23691]
[1779539400119,37.2,74648.1,0.0,0.00213,1e-05,0.23681]
[1779539405843,37.2,74648.37,0.0,0.00214,1e-05,0.23695]
[1779539410879,37.2,74648.68,0.0,0.00214,1e-05,0.23711]
[1779539417927,37.2,74649.18,0.0,0.00214,1e-05,0.23737]
[1779539422962,37.2,74649.3,0.0,0.00214,1e-05,0.23743]
[1779539429005,37.2,74649.34,0.0,0.00214,1e-05,0.23745]
[1779539434042,37.2,74649.47,0.0,0.00213,1e-05,0.23659]
[1779539439076,37.2,74649.94,0.0,0.00213,1e-05,0.23683]
[1779539444111,37.2,74651.58,0.0,0.00214,1e-05,0.23769]
[1779539449146,37.2,74653.66,0.0,0.00215,1e-05,0.23877]
[1779539459217,37.2,74654.88,0.0,0.00216,1e-05,0.23941]
[1779539464251,37.2,74657.69,0.0,0.00218,1e-05,0.24089]
[1779539470637,37.2,74658.16,0.0,0.00218,1e-05,0.24114]
[1779539476337,37.2,74658.9,0.0,0.00218,1e-05,0.24153]
[1779539482377,37.2,74669.79,0.0,0.00224,1e-05,0.24735]
[1779539487413,37.2,74670.7,0.0,0.00224,1e-05,0.24784]
[1779539494462,37.2,74672.01,0.0,0.00224,1e-05,0.24758]
[1779539501511,37.2,74672.77,0.0,0.00225,1e-05,0.24799]
[1779539506545,37.2,74673.65,0.0,0.00225,1e-05,0.24847]
[1779539511580,37.2,74674.4,0.0,0.00226,1e-05,0.24888]
[1779539516616,37.2,74675.67,0.0,0.00226,1e-05,0.24957]
[1779539521650,37.2,74676.21,0.0,0.00227,1e-05,0.24986]
[1779539531074,37.2,74676.77,0.0,0.00227,1e-05,0.25017]
[1779539538771,37.2,74678.21,0.0,0.00228,1e-05,0.25095]
[1779539543804,37.2,74679.26,0.0,0.00228,1e-05,0.25153]
[1779539548841,37.2,74679.16,0.0,0.00228,1e-05,0.25147]
[1779539553878,37.2,74679.24,0.0,0.00227,1e-05,0.25054]
[1779539559919,37.2,74679.44,0.0,0.00227,1e-05,0.25065]
[1779539566969,37.2,74680.36,0.0,0.00228,1e-05,0.25115]
[1779539573016,37.2,74681.35,0.0,0.00228,1e-05,0.2517]
[1779539578048,37.2,74682.2,0.0,0.00229,1e-05,0.25216]
[1779539583084,37.2,74681.74,0.0,0.00229,1e-05,0.25191]
[1779539588119,37.2,74678.86,0.0,0.00227,1e-05,0.25033]
[1779539593153,37.2,74679.25,0.0,0.00227,1e-05,0.25055]
[1779539598188,37.2,74679.68,0.0,0.00228,1e-05,0.25078]
[1779539604230,37.2,74679.77,0.0,0.00228,1e-05,0.25083]
[1779539609266,37.2,74680.52,0.0,0.00228,1e-05,0.25124]
[1779539615309,37.2,74680.19,0.0,0.00227,1e-05,0.25008]
[1779539620344,37.2,74680.09,0.0,0.00227,1e-05,0.25003]
[1779539625378,37.2,74680.04,0.0,0.00227,1e-05,0.25]
[1779539630414,37.2,74679.86,0.0,0.00227,1e-05,0.2499]
[1779539635452,37.2,74679.85,0.0,0.00227,1e-05,0.2499]
[1779539640485,37.2,74679.35,0.0,0.00226,1e-05,0.24962]
[1779539645520,37.2,74679.06,0.0,0.00226,1e-05,0.24947]
[1779539650555,37.2,74678.43,0.0,0.00226,1e-05,0.24912]
[1779539655591,37.2,74672.92,0.0,0.00223,1e-05,0.24614]
[1779539660626,37.2,74672.14,0.0,0.00223,1e-05,0.24572]
[1779539668682,37.2,74672.24,0.0,0.00223,1e-05,0.24578]
[1779539673716,37.2,74672.64,0.0,0.00222,1e-05,0.24503]
[1779539678751,37.2,74672.7,0.0,0.00222,1e-05,0.24506]
[1779539687818,37.2,74674.34,0.0,0.00223,1e-05,0.24594]
[1779539692852,37.2,74675.02,0.0,0.00223,1e-05,0.24631]
[1779539702272,37.2,74674.64,0.0,0.00223,1e-05,0.2461]
[1779539707957,37.2,74674.0,0.0,0.00223,1e-05,0.24576]
[1779539715011,37.2,74673.38,0.0,0.00222,1e-05,0.24543]
[1779539721051,37.2,74672.75,0.0,0.00222,1e-05,0.24509]
[1779539726084,37.2,74672.74,0.0,0.00222,1e-05,0.24508]
[1779539731120,37.2,74676.13,0.0,0.00223,1e-05,0.24594]
[1779539736155,37.2,74675.62,0.0,0.00223,1e-05,0.24567]
[1779539742553,37.2,74675.48,0.0,0.00223,1e-05,0.24559]
[1779539752623,37.2,74675.85,0.0,0.00223,1e-05,0.24579]
[1779539762693,37.2,74676.02,0.0,0.00223,1e-05,0.24588]
[1779539772765,37.2,74676.16,0.0,0.00223,1e-05,0.24596]
[1779539782835,37.2,74676.24,0.0,0.00223,1e-05,0.246]
[1779539791546,37.2,74679.15,0.0,0.00224,1e-05,0.2466]
[1779539796580,37.2,74682.21,0.0,0.00225,1e-05,0.24826]
[1779539802975,37.2,74682.79,0.0,0.00226,1e-05,0.24857]
[1779539811686,37.2,74682.07,0.0,0.00225,1e-05,0.24818]
[1779539820755,37.2,74681.84,0.0,0.00225,1e-05,0.24806]
[1779539825790,37.2,74684.91,0.0,0.00227,1e-05,0.24973]
[1779539833184,37.2,74684.66,0.0,0.00227,1e-05,0.24959]
[1779539841902,37.2,74684.05,0.0,0.00226,1e-05,0.24926]
[1779539846936,37.2,74683.91,0.0,0.00226,1e-05,0.24918]
[1779539851972,37.2,74683.73,0.0,0.00225,1e-05,0.24811]
[1779539857007,37.2,74683.5,0.0,0.00225,1e-05,0.24798]
[1779539862042,37.2,74682.83,0.0,0.00225,1e-05,0.24762]
[1779539867076,37.2,74675.28,0.0,0.00221,1e-05,0.24356]
[1779539872112,37.2,74676.26,0.0,0.00221,1e-05,0.24408]
[1779539877147,37.2,74676.96,0.0,0.00222,1e-05,0.24446]
[1779539883536,37.2,74677.24,0.0,0.00222,1e-05,0.24461]
[1779539889230,37.2,74678.73,0.0,0.00223,1e-05,0.24541]
[1779539898293,37.2,74679.74,0.0,0.00223,1e-05,0.24595]
[1779539903676,37.2,74681.46,0.0,0.00224,1e-05,0.24688]
[1779539909372,37.2,74681.93,0.0,0.00224,1e-05,0.24713]
[1779539914407,37.2,74681.81,0.0,0.00223,1e-05,0.2461]
[1779539919441,37.2,74682.02,0.0,0.00224,1e-05,0.24621]
[1779539925484,37.2,74682.78,0.0,0.00224,1e-05,0.24662]
[1779539930518,37.2,74681.99,0.0,0.00224,1e-05,0.2462]
[1779539935560,37.2,74681.59,0.0,0.00223,1e-05,0.24598]
[1779539941601,37.2,74682.39,0.0,0.00224,1e-05,0.24641]
[1779539946637,37.2,74682.28,0.0,0.00224,1e-05,0.24635]
[1779539951672,37.2,74685.34,0.0,0.00225,1e-05,0.24801]
[1779539957714,37.2,74685.33,0.0,0.00225,1e-05,0.248]
[1779539962749,37.2,74687.7,0.0,0.00227,1e-05,0.24929]
[1779539967784,37.2,74685.91,0.0,0.00226,1e-05,0.24832]
[1779539972819,37.2,74684.54,0.0,0.00224,1e-05,0.2466]
[1779539983895,37.2,74683.24,0.0,0.00223,1e-05,0.2459]
[1779539989937,37.2,74684.04,0.0,0.00224,1e-05,0.24633]
[1779539994973,37.2,74693.22,0.0,0.00229,1e-05,0.25133]
[1779540000021,37.2,74693.09,0.0,0.00229,1e-05,0.25126]
[1779540005053,37.2,74694.69,0.0,0.0023,1e-05,0.25214]
[1779540010086,37.2,74694.73,0.0,0.0023,1e-05,0.25216]
[1779540016127,37.2,74694.77,0.0,0.0023,1e-05,0.25219]
[1779540021163,37.2,74686.9,0.0,0.00225,1e-05,0.24788]
[1779540026197,37.2,74684.63,0.0,0.00224,1e-05,0.24665]
[1779540031232,37.2,74685.0,0.0,0.00223,1e-05,0.24588]
[1779540037276,37.2,74685.43,0.0,0.00224,1e-05,0.24612]
[1779540043318,37.2,74686.02,0.0,0.00224,1e-05,0.24643]
[1779540048352,37.2,74686.14,0.0,0.00224,1e-05,0.2465]
[1779540053387,37.2,74684.2,0.0,0.00223,1e-05,0.24545]
[1779540058423,37.2,74681.82,0.0,0.00222,1e-05,0.24417]
[1779540063457,37.2,74682.72,0.0,0.00222,1e-05,0.24466]
[1779540068492,37.2,74683.02,0.0,0.00222,1e-05,0.24482]
[1779540073527,37.2,74683.1,0.0,0.00222,1e-05,0.24486]
[1779540078562,37.2,74683.03,0.0,0.00222,1e-05,0.24482]
[1779540083597,37.2,74683.29,0.0,0.00223,1e-05,0.24496]
[1779540088632,37.2,74677.6,0.0,0.0022,1e-05,0.24192]
[1779540093668,37.2,74678.33,0.0,0.00219,1e-05,0.24135]
[1779540098702,37.2,74679.74,0.0,0.0022,1e-05,0.2421]
[1779540103752,37.2,74680.27,0.0,0.0022,1e-05,0.24239]
[1779540108787,37.2,74681.06,0.0,0.0022,1e-05,0.24281]
[1779540115158,37.2,74681.36,0.0,0.00221,1e-05,0.24297]
[1779540122890,37.2,74681.36,0.0,0.00221,1e-05,0.24297]
[1779540129938,37.2,74677.68,0.0,0.00219,1e-05,0.24101]
[1779540135298,37.2,74670.1,0.0,0.00215,1e-05,0.23702]
[1779540141021,37.2,74664.44,0.0,0.00212,1e-05,0.23408]
[1779540146056,37.2,74659.53,0.0,0.00209,1e-05,0.23156]
[1779540151091,37.2,74658.19,0.0,0.00208,1e-05,0.22995]
[1779540156126,37.2,74656.98,0.0,0.00207,1e-05,0.22934]
[1779540162168,37.2,74654.5,0.0,0.00206,0.0,0.22808]
[1779540167202,37.2,74652.47,0.0,0.00205,0.0,0.22706]
[1779540172237,37.2,74653.77,0.0,0.00206,0.0,0.22771]
[1779540177273,37.2,74662.23,0.0,0.0021,1e-05,0.23201]
[1779540182315,37.2,74661.41,0.0,0.00209,1e-05,0.23159]
[1779540187349,37.2,74661.47,0.0,0.00209,1e-05,0.23162]
[1779540190375,37.2,74643.73,0.0,0.00201,0.0,0.22269]
[1779540195409,37.2,74645.81,0.0,0.00202,0.0,0.22373]
[1779540201452,37.2,74644.89,0.0,0.00201,0.0,0.22327]
[1779540206487,37.2,74645.72,0.0,0.00202,0.0,0.22368]
[1779540211521,37.2,74646.18,0.0,0.00201,0.0,0.22301]
[1779540216557,37.2,74646.01,0.0,0.00201,0.0,0.22293]
[1779540224613,37.2,74644.87,0.0,0.002,0.0,0.22236]
[1779540230654,37.2,74644.0,0.0,0.002,0.0,0.22193]
[1779540236014,37.2,74643.19,0.0,0.002,0.0,0.22153]
[1779540241732,37.2,74642.8,0.0,0.00199,0.0,0.22134]
[1779540246766,37.2,74645.5,0.0,0.00201,0.0,0.22267]
[1779540251802,37.2,74651.33,0.0,0.00204,0.0,0.22557]
[1779540256837,37.2,74648.37,0.0,0.00202,0.0,0.2241]
[1779540261872,37.2,74650.18,0.0,0.00203,0.0,0.225]
[1779540266908,37.2,74650.98,0.0,0.00203,0.0,0.2254]
[1779540272950,37.2,74651.6,0.0,0.00203,0.0,0.2248]
[1779540277988,37.2,74649.7,0.0,0.00202,0.0,0.22386]
[1779540283024,37.2,74646.62,0.0,0.002,0.0,0.22233]
[1779540288060,37.2,74644.6,0.0,0.00199,0.0,0.22133]
[1779540293094,37.2,74643.92,0.0,0.00199,0.0,0.221]
[1779540298129,37.2,74642.16,0.0,0.00198,0.0,0.22013]
[1779540305184,37.2,74642.48,0.0,0.00198,0.0,0.22029]
[1779540316260,37.2,74649.37,0.0,0.00202,0.0,0.22369]
[1779540321294,37.2,74648.96,0.0,0.00202,0.0,0.22349]
[1779540326329,37.2,74649.91,0.0,0.00202,0.0,0.22396]
[1779540333379,37.2,74651.06,0.0,0.00202,0.0,0.22363]
[1779540338413,37.2,74652.07,0.0,0.00202,0.0,0.22413]
[1779540346469,37.2,74651.85,0.0,0.00202,0.0,0.22402]
[1779540352512,37.2,74651.15,0.0,0.00202,0.0,0.22367]
[1779540357547,37.2,74650.99,0.0,0.00202,0.0,0.22359]
[1779540362587,37.2,74650.19,0.0,0.00201,0.0,0.2232]
[1779540367622,37.2,74649.94,0.0,0.00201,0.0,0.22307]
[1779540372653,37.2,74651.24,0.0,0.00202,0.0,0.22372]
[1779540377688,37.2,74652.27,0.0,0.00202,0.0,0.22423]
[1779540383731,37.2,74653.14,0.0,0.00203,0.0,0.22467]
[1779540388767,37.2,74654.16,0.0,0.00203,0.0,0.22517]
[1779540393801,37.2,74654.3,0.0,0.00203,0.0,0.22434]
[1779540398836,37.2,74653.75,0.0,0.00202,0.0,0.22406]
[1779540405885,37.2,74650.63,0.0,0.00201,0.0,0.22251]
[1779540412933,37.2,74648.6,0.0,0.002,0.0,0.22151]
[1779540417968,37.2,74647.47,0.0,0.00199,0.0,0.22095]
[1779540423004,37.2,74647.46,0.0,0.00199,0.0,0.22095]
[1779540428044,37.2,74648.65,0.0,0.002,0.0,0.22154]
[1779540433079,37.2,74650.69,0.0,0.00201,0.0,0.22254]
[1779540444156,37.2,74651.81,0.0,0.00201,0.0,0.2231]
[1779540449190,37.2,74653.38,0.0,0.00202,0.0,0.22388]
[1779540457562,37.2,74653.78,0.0,0.00202,0.0,0.22318]
[1779540463288,37.2,74653.74,0.0,0.00202,0.0,0.22316]
[1779540468328,37.2,74653.57,0.0,0.00201,0.0,0.22307]
[1779540477705,37.2,74653.39,0.0,0.00201,0.0,0.22298]
[1779540483429,37.2,74643.87,0.0,0.00197,0.0,0.2183]
[1779540489470,37.2,74646.23,0.0,0.00198,0.0,0.21945]
[1779540494506,37.2,74643.28,0.0,0.00196,0.0,0.21801]
[1779540503569,37.2,74642.27,0.0,0.00196,0.0,0.21752]
[1779540508605,37.2,74640.82,0.0,0.00195,0.0,0.21682]
[1779540517985,37.2,74639.98,0.0,0.00194,0.0,0.21553]
[1779540523710,37.2,74638.64,0.0,0.00193,0.0,0.21489]
[1779540528744,37.2,74636.72,0.0,0.00193,0.0,0.21397]
[1779540538125,37.2,74636.78,0.0,0.00193,0.0,0.214]
[1779540543849,37.2,74637.69,0.0,0.00193,0.0,0.21443]
[1779540548889,37.2,74638.56,0.0,0.00193,0.0,0.21485]
[1779540553926,37.2,74638.97,0.0,0.00194,0.0,0.21505]
[1779540558960,37.2,74637.3,0.0,0.00193,0.0,0.21425]
[1779540568343,37.2,74637.85,0.0,0.00193,0.0,0.21451]
[1779540575072,37.2,74640.5,0.0,0.00194,0.0,0.21491]
[1779540580106,37.2,74639.92,0.0,0.00193,0.0,0.21463]
[1779540588482,37.2,74639.89,0.0,0.00193,0.0,0.21461]
[1779540594206,37.2,74639.6,0.0,0.00193,0.0,0.21447]
[1779540599239,37.2,74640.03,0.0,0.00193,0.0,0.21468]
[1779540605282,37.2,74639.98,0.0,0.00193,0.0,0.21466]
[1779540611327,37.2,74640.3,0.0,0.00193,0.0,0.21481]
[1779540616362,37.2,74643.58,0.0,0.00195,0.0,0.21639]
[1779540621397,37.2,74635.8,0.0,0.00191,0.0,0.21266]
[1779540626432,37.2,74636.16,0.0,0.00192,0.0,0.21283]
[1779540633480,37.2,74636.73,0.0,0.00191,0.0,0.21223]
[1779540638834,37.2,74637.0,0.0,0.00191,0.0,0.21236]
[1779540644561,37.2,74635.4,0.0,0.0019,0.0,0.2116]
[1779540649594,37.2,74636.25,0.0,0.00191,0.0,0.212]
[1779540654630,37.2,74636.29,0.0,0.00191,0.0,0.21202]
[1779540659675,37.2,74634.22,0.0,0.0019,0.0,0.21104]
[1779540664711,37.2,74635.88,0.0,0.00191,0.0,0.21182]
[1779540672766,37.2,74636.75,0.0,0.00191,0.0,0.21224]
[1779540679815,37.2,74637.54,0.0,0.00191,0.0,0.21261]
[1779540684849,37.2,74639.49,0.0,0.00192,0.0,0.21355]
[1779540689884,37.2,74639.97,0.0,0.00193,0.0,0.21378]
[1779540695926,37.2,74640.14,0.0,0.00192,0.0,0.21298]
[1779540702976,37.2,74640.28,0.0,0.00192,0.0,0.21305]
[1779540708013,37.2,74640.54,0.0,0.00192,0.0,0.21317]
[1779540713046,37.2,74641.7,0.0,0.00193,0.0,0.21373]
[1779540719088,37.2,74641.5,0.0,0.00193,0.0,0.21363]
[1779540724123,37.2,74640.83,0.0,0.00192,0.0,0.21331]
[1779540730478,37.2,74640.89,0.0,0.00192,0.0,0.21334]
[1779540740549,37.2,74641.09,0.0,0.00192,0.0,0.21344]
[1779540750620,37.2,74641.12,0.0,0.00192,0.0,0.21345]
[1779540756363,37.2,74641.13,0.0,0.00192,0.0,0.21258]
[1779540762408,37.2,74640.42,0.0,0.00191,0.0,0.21224]
[1779540770759,37.2,74640.03,0.0,0.00191,0.0,0.21206]
[1779540778521,37.2,74639.76,0.0,0.00191,0.0,0.21193]
[1779540783555,37.2,74639.42,0.0,0.00191,0.0,0.21177]
[1779540789597,37.2,74639.23,0.0,0.00191,0.0,0.21168]
[1779540800971,37.2,74639.3,0.0,0.00191,0.0,0.21171]
[1779540806718,37.2,74639.39,0.0,0.00191,0.0,0.21175]
[1779540811753,37.2,74639.19,0.0,0.0019,0.0,0.21079]
[1779540821112,37.2,74638.97,0.0,0.0019,0.0,0.21069]
[1779540826857,37.2,74638.84,0.0,0.0019,0.0,0.21063]
[1779540831892,37.2,74638.8,0.0,0.0019,0.0,0.21061]
[1779540837934,37.2,74638.75,0.0,0.0019,0.0,0.21058]
[1779540843975,37.2,74638.78,0.0,0.0019,0.0,0.2106]
[1779540852032,37.2,74638.83,0.0,0.0019,0.0,0.21062]
[1779540857066,37.2,74637.75,0.0,0.00189,0.0,0.21011]
[1779540862103,37.2,74637.33,0.0,0.00189,0.0,0.20991]
[1779540867138,37.2,74637.28,0.0,0.00189,0.0,0.20989]
[1779540872171,37.2,74642.81,0.0,0.00191,0.0,0.21164]
[1779540879221,37.2,74642.36,0.0,0.00191,0.0,0.21143]
[1779540884257,37.2,74641.62,0.0,0.0019,0.0,0.21107]
[1779540890298,37.2,74643.21,0.0,0.00191,0.0,0.21183]
[1779540897348,37.2,74642.52,0.0,0.00191,0.0,0.2115]
[1779540902383,37.2,74641.41,0.0,0.0019,0.0,0.21097]
[1779540913460,37.2,74640.87,0.0,0.0019,0.0,0.21072]
[1779540919501,37.2,74640.06,0.0,0.0019,0.0,0.21034]
[1779540925846,37.2,74639.43,0.0,0.00189,0.0,0.21004]
[1779540932593,37.2,74639.43,0.0,0.00188,0.0,0.20917]
[1779540937630,37.2,74639.12,0.0,0.00188,0.0,0.20903]
[1779540942665,37.2,74645.94,0.0,0.00191,0.0,0.21226]
[1779540947700,37.2,74646.32,0.0,0.00192,0.0,0.21244]
[1779540952736,37.2,74645.81,0.0,0.00191,0.0,0.21219]
[1779540957773,37.2,74645.92,0.0,0.00191,0.0,0.21225]
[1779540962807,37.2,74646.28,0.0,0.00192,0.0,0.21242]
[1779540967843,37.2,74645.01,0.0,0.00191,0.0,0.21181]
[1779540976199,37.2,74645.76,0.0,0.00191,0.0,0.21217]
[1779540984961,37.2,74649.22,0.0,0.00193,0.0,0.21383]
[1779540991005,37.2,74653.29,0.0,0.00194,0.0,0.2149]
[1779540997048,37.2,74653.91,0.0,0.00194,0.0,0.2152]
[1779541002083,37.2,74654.87,0.0,0.00195,0.0,0.21566]
[1779541008125,37.2,74655.44,0.0,0.00195,0.0,0.21594]
[1779541017187,37.2,74655.79,0.0,0.00195,0.0,0.21611]
[1779541023230,37.2,74656.53,0.0,0.00196,0.0,0.21647]
[1779541028265,37.2,74656.72,0.0,0.00196,0.0,0.21656]
[1779541033299,37.2,74656.48,0.0,0.00196,0.0,0.21644]
[1779541039343,37.2,74657.91,0.0,0.00196,0.0,0.21714]
[1779541044376,37.2,74660.08,0.0,0.00197,0.0,0.2182]
[1779541049411,37.2,74660.65,0.0,0.00198,0.0,0.21848]
[1779541054462,37.2,74660.7,0.0,0.00197,0.0,0.21761]
[1779541059496,37.2,74661.64,0.0,0.00197,0.0,0.21807]
[1779541065538,37.2,74662.16,0.0,0.00198,0.0,0.21832]
[1779541070573,37.2,74657.88,0.0,0.00196,0.0,0.21624]
[1779541076899,37.2,74656.83,0.0,0.00195,0.0,0.21573]
[1779541082657,37.2,74654.58,0.0,0.00194,0.0,0.21464]
[1779541087692,37.2,74652.83,0.0,0.00193,0.0,0.2138]
[1779541092728,37.2,74649.23,0.0,0.00191,0.0,0.21208]
[1779541097762,37.2,74642.53,0.0,0.00188,0.0,0.20891]
[1779541102798,37.2,74642.19,0.0,0.00188,0.0,0.20875]
[1779541117204,37.2,74641.75,0.0,0.00187,0.0,0.20768]
[1779541125960,37.2,74641.75,0.0,0.00187,0.0,0.20768]
[1779541130997,37.2,74641.22,0.0,0.00187,0.0,0.20743]
[1779541136031,37.2,74630.4,0.0,0.00182,0.0,0.20242]
[1779541141067,37.2,74629.24,0.0,0.00182,0.0,0.20189]
[1779541146101,37.2,74631.4,0.0,0.00183,0.0,0.20288]
[1779541151136,37.2,74632.59,0.0,0.00183,0.0,0.20343]
[1779541156172,37.2,74634.94,0.0,0.00184,0.0,0.20451]
[1779541161206,37.2,74635.61,0.0,0.00184,0.0,0.20482]
[1779541166242,37.2,74639.07,0.0,0.00186,0.0,0.20643]
[1779541171276,37.2,74640.14,0.0,0.00186,0.0,0.20607]
[1779541176311,37.2,74639.45,0.0,0.00185,0.0,0.20575]
[1779541178326,37.2,74652.15,0.0,0.00191,0.0,0.21172]
[1779541183362,37.2,74664.96,0.0,0.00197,0.0,0.2179]
[1779541188396,37.2,74672.25,0.0,0.00201,0.0,0.22148]
[1779541193431,37.2,74674.58,0.0,0.00202,0.0,0.22264]
[1779541198467,37.2,74675.4,0.0,0.00203,0.0,0.22305]
[1779541203500,37.2,74675.15,0.0,0.00202,0.0,0.22293]
[1779541208536,37.2,74685.74,0.0,0.00208,1e-05,0.22826]
[1779541213571,37.2,74693.78,0.0,0.00212,1e-05,0.23238]
[1779541218606,37.2,74694.8,0.0,0.00212,1e-05,0.23291]
[1779541221630,37.2,74706.75,0.0,0.00219,1e-05,0.23916]
[1779541222955,37.2,74730.66,0.0,0.00232,1e-05,0.25213]
[1779541226663,37.2,74762.4,0.0,0.0025,1e-05,0.27028]
[1779541227670,37.2,74776.72,0.0,0.00259,1e-05,0.27883]
[1779541230699,37.2,74764.48,0.0,0.00251,1e-05,0.27151]
[1779541235734,37.2,74765.44,0.0,0.00251,1e-05,0.27101]
[1779541240768,37.2,74766.67,0.0,0.00252,1e-05,0.27174]
[1779541245803,37.2,74766.0,0.0,0.00251,1e-05,0.27134]
[1779541250839,37.2,74769.31,0.0,0.00253,1e-05,0.27331]
[1779541255873,37.2,74777.29,0.0,0.00258,1e-05,0.27809]
[1779541260909,37.2,74781.28,0.0,0.00261,1e-05,0.28051]
[1779541263267,37.2,74802.3,0.0,0.00274,1e-05,0.29357]
[1779541268967,37.2,74802.38,0.0,0.00274,1e-05,0.29362]
[1779541274000,37.2,74803.41,0.0,0.00275,1e-05,0.29427]
[1779541279037,37.2,74807.95,0.0,0.00278,1e-05,0.29717]
[1779541282061,37.2,74819.97,0.0,0.00286,1e-05,0.30495]
[1779541287098,37.2,74825.97,0.0,0.0029,1e-05,0.30889]
[1779541291125,37.2,74818.75,0.0,0.00284,1e-05,0.30299]
[1779541293485,37.2,74791.84,0.0,0.00266,1e-05,0.2859]
[1779541299195,37.2,74792.16,0.0,0.00266,1e-05,0.2861]
[1779541304234,37.2,74789.81,0.0,0.00265,1e-05,0.28465]
[1779541308252,37.2,74805.28,0.0,0.00275,1e-05,0.29433]
[1779541313289,37.2,74807.04,0.0,0.00276,1e-05,0.29545]
[1779541318323,37.2,74797.94,0.0,0.0027,1e-05,0.2897]
[1779541323358,37.2,74799.92,0.0,0.00271,1e-05,0.29094]
[1779541328391,37.2,74796.71,0.0,0.00269,1e-05,0.28893]
[1779541333427,37.2,74798.15,0.0,0.0027,1e-05,0.28983]
[1779541338462,37.2,74798.2,0.0,0.0027,1e-05,0.28986]
[1779541343497,37.2,74797.04,0.0,0.0027,1e-05,0.28914]
[1779541348532,37.2,74793.34,0.0,0.00267,1e-05,0.28683]
[1779541351554,37.2,74786.95,0.0,0.00262,1e-05,0.28179]
[1779541356600,37.2,74774.82,0.0,0.00255,1e-05,0.27445]
[1779541361629,37.2,74775.55,0.0,0.00255,1e-05,0.27489]
[1779541366664,37.2,74778.02,0.0,0.00257,1e-05,0.27637]
[1779541371698,37.2,74774.73,0.0,0.00255,1e-05,0.2744]
[1779541376734,37.2,74773.84,0.0,0.00254,1e-05,0.27387]
[1779541382774,37.2,74776.08,0.0,0.00255,1e-05,0.27521]
[1779541387809,37.2,74777.72,0.0,0.00256,1e-05,0.27619]
[1779541391839,37.2,74797.27,0.0,0.00269,1e-05,0.28816]
[1779541392845,37.2,74809.32,0.0,0.00276,1e-05,0.29576]
[1779541397882,37.2,74816.91,0.0,0.00282,1e-05,0.30064]
[1779541402915,37.2,74817.04,0.0,0.00282,1e-05,0.30072]
[1779541407950,37.2,74814.9,0.0,0.0028,1e-05,0.29934]
[1779541412985,37.2,74815.13,0.0,0.00279,1e-05,0.29834]
[1779541419027,37.2,74813.45,0.0,0.00278,1e-05,0.29726]
[1779541424408,37.2,74810.13,0.0,0.00276,1e-05,0.29514]
[1779541430107,37.2,74811.23,0.0,0.00277,1e-05,0.29584]
[1779541435142,37.2,74811.47,0.0,0.00277,1e-05,0.296]
[1779541438162,37.2,74828.02,0.0,0.00288,1e-05,0.30673]
[1779541443196,37.2,74832.97,0.0,0.00291,1e-05,0.31]
[1779541448231,37.2,74833.0,0.0,0.00291,1e-05,0.31002]
[1779541453267,37.2,74831.79,0.0,0.00291,1e-05,0.30922]
[1779541458303,37.2,74833.21,0.0,0.00292,1e-05,0.31016]
[1779541463336,37.2,74834.55,0.0,0.00292,1e-05,0.31106]
[1779541468372,37.2,74830.19,0.0,0.00289,1e-05,0.30816]
[1779541473406,37.2,74829.58,0.0,0.00288,1e-05,0.30659]
[1779541478443,37.2,74830.26,0.0,0.00288,1e-05,0.30703]
[1779541483477,37.2,74842.89,0.0,0.00297,1e-05,0.31546]
[1779541488513,37.2,74852.64,0.0,0.00304,1e-05,0.3221]
[1779541491540,37.2,74839.5,0.0,0.00295,1e-05,0.31318]
[1779541496579,37.2,74838.08,0.0,0.00294,1e-05,0.31223]
[1779541501611,37.2,74840.1,0.0,0.00295,1e-05,0.31358]
[1779541504646,37.2,74814.8,0.0,0.00278,1e-05,0.29699]
[1779541509680,37.2,74811.78,0.0,0.00276,1e-05,0.29506]
[1779541514715,37.2,74810.13,0.0,0.00275,1e-05,0.29401]
[1779541519751,37.2,74811.15,0.0,0.00276,1e-05,0.29466]
[1779541525113,37.2,74813.9,0.0,0.00277,1e-05,0.29641]
[1779541530828,37.2,74807.39,0.0,0.00273,1e-05,0.29227]
[1779541535861,37.2,74807.2,0.0,0.00272,1e-05,0.29103]
[1779541540896,37.2,74811.66,0.0,0.00275,1e-05,0.29385]
[1779541545932,37.2,74811.6,0.0,0.00275,1e-05,0.29381]
[1779541550966,37.2,74804.78,0.0,0.0027,1e-05,0.2895]
[1779541556001,37.2,74810.1,0.0,0.00274,1e-05,0.29286]
[1779541561038,37.2,74810.76,0.0,0.00274,1e-05,0.29327]
[1779541566074,37.2,74816.36,0.0,0.00278,1e-05,0.29684]
[1779541571109,37.2,74818.66,0.0,0.0028,1e-05,0.29832]
[1779541576145,37.2,74825.25,0.0,0.00284,1e-05,0.30259]
[1779541580173,37.2,74838.24,0.0,0.00293,1e-05,0.31115]
[1779541585534,37.2,74846.78,0.0,0.00299,1e-05,0.31689]
[1779541591250,37.2,74847.2,0.0,0.00298,1e-05,0.31597]
[1779541596285,37.2,74848.5,0.0,0.00299,1e-05,0.31685]
[1779541599306,37.2,74860.23,0.0,0.00307,1e-05,0.32489]
[1779541605677,37.2,74860.86,0.0,0.00308,1e-05,0.32533]
[1779541611399,37.2,74873.11,0.0,0.00317,1e-05,0.33392]
[1779541616444,37.2,74875.85,0.0,0.00319,1e-05,0.33587]
[1779541621478,37.2,74877.2,0.0,0.0032,1e-05,0.33684]
[1779541626518,37.2,74877.07,0.0,0.0032,1e-05,0.33674]
[1779541631551,37.2,74876.78,0.0,0.00319,1e-05,0.33654]
[1779541636588,37.2,74876.96,0.0,0.0032,1e-05,0.33666]
[1779541641623,37.2,74888.06,0.0,0.00328,1e-05,0.34467]
[1779541646657,37.2,74880.42,0.0,0.00322,1e-05,0.33914]
[1779541651693,37.2,74870.72,0.0,0.00314,1e-05,0.33099]
[1779541656745,37.2,74845.85,0.0,0.00296,1e-05,0.31387]
[1779541661779,37.2,74841.01,0.0,0.00293,1e-05,0.31062]
[1779541666816,37.2,74840.47,0.0,0.00292,1e-05,0.31026]
[1779541671852,37.2,74835.07,0.0,0.00288,1e-05,0.30669]
[1779541676887,37.2,74831.52,0.0,0.00286,1e-05,0.30435]
[1779541681924,37.2,74836.52,0.0,0.00289,1e-05,0.30764]
[1779541684948,37.2,74855.43,0.0,0.00303,1e-05,0.32037]
[1779541688971,37.2,74868.44,0.0,0.00312,1e-05,0.32938]
[1779541694007,37.2,74873.54,0.0,0.00316,1e-05,0.33298]
[1779541700048,37.2,74875.03,0.0,0.00317,1e-05,0.33403]
[1779541706384,37.2,74873.04,0.0,0.00315,1e-05,0.33262]
[1779541712132,37.2,74868.47,0.0,0.00311,1e-05,0.32816]
[1779541717168,37.2,74863.54,0.0,0.00307,1e-05,0.32473]
[1779541722204,37.2,74856.31,0.0,0.00302,1e-05,0.31976]
[1779541727238,37.2,74850.58,0.0,0.00298,1e-05,0.31586]
[1779541732273,37.2,74851.58,0.0,0.00299,1e-05,0.31654]
[1779541737308,37.2,74861.86,0.0,0.00306,1e-05,0.32357]
[1779541742343,37.2,74845.61,0.0,0.00295,1e-05,0.31251]
[1779541747379,37.2,74844.22,0.0,0.00294,1e-05,0.31158]
[1779541752413,37.2,74845.31,0.0,0.00294,1e-05,0.31231]
[1779541757449,37.2,74851.21,0.0,0.00299,1e-05,0.31628]
[1779541759462,37.2,74864.79,0.0,0.00308,1e-05,0.3256]
[1779541764497,37.2,74860.01,0.0,0.00305,1e-05,0.32229]
[1779541770540,37.2,74862.62,0.0,0.00307,1e-05,0.3241]
[1779541775575,37.2,74859.39,0.0,0.00303,1e-05,0.32065]
[1779541780611,37.2,74848.04,0.0,0.00295,1e-05,0.31295]
[1779541785645,37.2,74848.5,0.0,0.00296,1e-05,0.31326]
[1779541791687,37.2,74848.63,0.0,0.00296,1e-05,0.31334]
[1779541797021,37.2,74849.58,0.0,0.00296,1e-05,0.31398]
[1779541803772,37.2,74849.84,0.0,0.00296,1e-05,0.31416]
[1779541810820,37.2,74850.39,0.0,0.00297,1e-05,0.31453]
[1779541815855,37.2,74850.06,0.0,0.00297,1e-05,0.31431]
[1779541820891,37.2,74850.29,0.0,0.00297,1e-05,0.31446]
[1779541825925,37.2,74846.04,0.0,0.00294,1e-05,0.31161]
[1779541830961,37.2,74848.66,0.0,0.00296,1e-05,0.31336]
[1779541835996,37.2,74848.29,0.0,0.00294,1e-05,0.31192]
[1779541842043,37.2,74848.55,0.0,0.00294,1e-05,0.3121]
[1779541847081,37.2,74847.12,0.0,0.00293,1e-05,0.31114]
[1779541852116,37.2,74846.62,0.0,0.00293,1e-05,0.3108]
[1779541857449,37.2,74846.22,0.0,0.00293,1e-05,0.31054]
[1779541863193,37.2,74844.38,0.0,0.00292,1e-05,0.30931]
[1779541868229,37.2,74843.2,0.0,0.00291,1e-05,0.30853]
[1779541873263,37.2,74841.27,0.0,0.00289,1e-05,0.30725]
[1779541878297,37.2,74840.4,0.0,0.00289,1e-05,0.30668]
[1779541883334,37.2,74835.25,0.0,0.00285,1e-05,0.30329]
[1779541888369,37.2,74837.08,0.0,0.00287,1e-05,0.30449]
[1779541893404,37.2,74837.74,0.0,0.00286,1e-05,0.30375]
[1779541898438,37.2,74843.46,0.0,0.0029,1e-05,0.30752]
[1779541903474,37.2,74841.94,0.0,0.00289,1e-05,0.30651]
[1779541909516,37.2,74843.13,0.0,0.0029,1e-05,0.3073]
[1779541915557,37.2,74842.97,0.0,0.00289,1e-05,0.30719]
[1779541920593,37.2,74846.27,0.0,0.00292,1e-05,0.30938]
[1779541927944,37.2,74848.12,0.0,0.00293,1e-05,0.31062]
[1779541933684,37.2,74847.01,0.0,0.00292,1e-05,0.30988]
[1779541938015,37.2,74835.16,0.0,0.00284,1e-05,0.30207]
[1779541943755,37.2,74831.38,0.0,0.00282,1e-05,0.29961]
[1779541948790,37.2,74831.8,0.0,0.00282,1e-05,0.29988]
[1779541953825,37.2,74835.47,0.0,0.00283,1e-05,0.30111]
[1779541958860,37.2,74834.88,0.0,0.00283,1e-05,0.30072]
[1779541963896,37.2,74834.77,0.0,0.00283,1e-05,0.30065]
[1779541973965,37.2,74835.54,0.0,0.00283,1e-05,0.30115]
[1779541981014,37.2,74835.6,0.0,0.00283,1e-05,0.30119]
[1779541986050,37.2,74835.55,0.0,0.00283,1e-05,0.30116]
[1779541993100,37.2,74836.25,0.0,0.00284,1e-05,0.30161]
[1779541998133,37.2,74837.25,0.0,0.00285,1e-05,0.30227]
[1779542003169,37.2,74838.03,0.0,0.00285,1e-05,0.30277]
[1779542008208,37.2,74839.94,0.0,0.00286,1e-05,0.30402]
[1779542013242,37.2,74841.31,0.0,0.00286,1e-05,0.30375]
[1779542018583,37.2,74841.86,0.0,0.00287,1e-05,0.30411]
[1779542024320,37.2,74832.69,0.0,0.0028,1e-05,0.29815]
[1779542029357,37.2,74833.61,0.0,0.00281,1e-05,0.29874]
[1779542034390,37.2,74835.25,0.0,0.00282,1e-05,0.2998]
[1779542039425,37.2,74835.05,0.0,0.00282,1e-05,0.29967]
[1779542044460,37.2,74835.68,0.0,0.00282,1e-05,0.30008]
[1779542050511,37.2,74836.13,0.0,0.00283,1e-05,0.30037]
[1779542055542,37.2,74843.56,0.0,0.00288,1e-05,0.30523]
[1779542060614,37.2,74843.55,0.0,0.00288,1e-05,0.30522]
[1779542065649,37.2,74843.32,0.0,0.00288,1e-05,0.30507]
[1779542075719,37.2,74843.25,0.0,0.00286,1e-05,0.30385]
[1779542082770,37.2,74842.51,0.0,0.00286,1e-05,0.30337]
[1779542089089,37.2,74842.31,0.0,0.00286,1e-05,0.30324]
[1779542094854,37.2,74842.08,0.0,0.00286,1e-05,0.30308]
[1779542104924,37.2,74841.8,0.0,0.00285,1e-05,0.3029]
[1779542109962,37.2,74852.53,0.0,0.00293,1e-05,0.30999]
[1779542110975,37.2,74870.74,0.0,0.00306,1e-05,0.32235]
[1779542112987,37.2,74885.96,0.0,0.00317,1e-05,0.333]
[1779542118021,37.2,74894.77,0.0,0.00324,1e-05,0.3393]
[1779542123056,37.2,74902.04,0.0,0.00329,1e-05,0.34458]
[1779542128094,37.2,74896.48,0.0,0.00325,1e-05,0.34054]
[1779542133142,37.2,74912.89,0.0,0.00336,1e-05,0.35128]
[1779542134152,37.2,74925.41,0.0,0.00346,1e-05,0.36069]
[1779542139187,37.2,74908.72,0.0,0.00333,1e-05,0.34819]
[1779542144222,37.2,74903.0,0.0,0.00329,1e-05,0.34399]
[1779542149261,37.2,74902.75,0.0,0.00328,1e-05,0.34381]
[1779542154297,37.2,74930.1,0.0,0.0035,1e-05,0.36427]
[1779542156311,37.2,74918.53,0.0,0.00341,1e-05,0.35549]
[1779542161350,37.2,74916.79,0.0,0.00339,1e-05,0.35419]
[1779542163359,37.2,74929.79,0.0,0.0035,1e-05,0.36403]
[1779542168398,37.2,74927.32,0.0,0.00348,1e-05,0.36215]
[1779542173432,37.2,74924.19,0.0,0.00345,1e-05,0.35976]
[1779542177461,37.2,74938.4,0.0,0.00357,1e-05,0.37069]
[1779542182498,37.2,74934.79,0.0,0.00354,1e-05,0.36788]
[1779542187531,37.2,74935.38,0.0,0.00354,1e-05,0.36834]
[1779542192567,37.2,74934.9,0.0,0.00353,1e-05,0.36661]
[1779542197601,37.2,74934.3,0.0,0.00352,1e-05,0.36615]
[1779542202637,37.2,74934.47,0.0,0.00352,1e-05,0.36628]
[1779542207678,37.2,74927.51,0.0,0.00347,1e-05,0.36095]
[1779542212712,37.2,74926.15,0.0,0.00346,1e-05,0.35992]
[1779542217747,37.2,74923.06,0.0,0.00343,1e-05,0.35758]
[1779542222782,37.2,74924.84,0.0,0.00345,1e-05,0.35892]
[1779542227817,37.2,74927.38,0.0,0.00347,1e-05,0.36085]
[1779542235875,37.2,74927.25,0.0,0.00347,1e-05,0.36075]
[1779542240179,37.2,74915.19,0.0,0.00337,1e-05,0.35168]
[1779542245943,37.2,74910.51,0.0,0.00333,1e-05,0.34821]
[1779542250982,37.2,74912.06,0.0,0.00334,1e-05,0.34935]
[1779542256016,37.2,74912.79,0.0,0.00334,1e-05,0.34859]
[1779542261051,37.2,74910.43,0.0,0.00332,1e-05,0.34685]
[1779542266087,37.2,74903.45,0.0,0.00327,1e-05,0.34174]
[1779542271122,37.2,74908.03,0.0,0.0033,1e-05,0.34508]
[1779542276158,37.2,74901.5,0.0,0.00325,1e-05,0.34033]
[1779542281194,37.2,74896.62,0.0,0.00321,1e-05,0.33681]
[1779542286230,37.2,74890.4,0.0,0.00317,1e-05,0.33237]
[1779542291266,37.2,74888.11,0.0,0.00315,1e-05,0.33075]
[1779542296300,37.2,74873.6,0.0,0.00304,1e-05,0.32064]
[1779542301337,37.2,74865.66,0.0,0.00299,1e-05,0.31522]
[1779542306372,37.2,74858.16,0.0,0.00293,1e-05,0.31017]
[1779542311410,37.2,74857.7,0.0,0.00292,1e-05,0.30867]
[1779542316441,37.2,74861.89,0.0,0.00295,1e-05,0.31147]
[1779542321476,37.2,74861.07,0.0,0.00294,1e-05,0.31092]
[1779542326512,37.2,74860.54,0.0,0.00294,1e-05,0.31057]
[1779542337590,37.2,74859.37,0.0,0.00293,1e-05,0.30979]
[1779542342626,37.2,74857.66,0.0,0.00292,1e-05,0.30865]
[1779542347661,37.2,74857.69,0.0,0.00292,1e-05,0.30867]
[1779542352701,37.2,74857.24,0.0,0.00292,1e-05,0.30837]
[1779542357738,37.2,74856.25,0.0,0.00291,1e-05,0.30771]
[1779542362771,37.2,74855.51,0.0,0.0029,1e-05,0.30722]
[1779542368814,37.2,74855.27,0.0,0.0029,1e-05,0.30706]
[1779542373848,37.2,74853.78,0.0,0.00288,1e-05,0.30489]
[1779542378884,37.2,74852.3,0.0,0.00287,1e-05,0.30392]
[1779542383919,37.2,74849.99,0.0,0.00286,1e-05,0.3024]
[1779542388954,37.2,74851.25,0.0,0.00286,1e-05,0.30323]
[1779542393989,37.2,74854.15,0.0,0.00288,1e-05,0.30514]
[1779542399023,37.2,74853.58,0.0,0.00288,1e-05,0.30476]
[1779542404069,37.2,74851.85,0.0,0.00287,1e-05,0.30362]
[1779542410110,37.2,74852.41,0.0,0.00287,1e-05,0.30399]
[1779542420179,37.2,74854.16,0.0,0.00288,1e-05,0.30514]
[1779542425220,37.2,74855.29,0.0,0.00289,1e-05,0.30589]
[1779542431532,37.2,74855.45,0.0,0.00288,1e-05,0.30481]
[1779542437310,37.2,74865.43,0.0,0.00295,1e-05,0.31145]
[1779542442333,37.2,74870.64,0.0,0.00299,1e-05,0.31497]
[1779542448376,37.2,74870.35,0.0,0.00299,1e-05,0.31477]
[1779542453412,37.2,74876.7,0.0,0.00303,1e-05,0.3191]
[1779542458448,37.2,74878.7,0.0,0.00305,1e-05,0.32047]
[1779542463488,37.2,74883.39,0.0,0.00308,1e-05,0.32371]
[1779542468523,37.2,74883.75,0.0,0.00308,1e-05,0.32396]
[1779542473572,37.2,74885.67,0.0,0.0031,1e-05,0.3253]
[1779542478596,37.2,74893.61,0.0,0.00316,1e-05,0.33087]
[1779542483631,37.2,74898.06,0.0,0.00319,1e-05,0.33403]
[1779542487659,37.2,74913.7,0.0,0.00331,1e-05,0.34535]
[1779542492696,37.2,74915.67,0.0,0.00331,1e-05,0.34549]
[1779542496723,37.2,74927.24,0.0,0.0034,1e-05,0.35408]
[1779542501781,37.2,74926.94,0.0,0.0034,1e-05,0.35386]
[1779542506795,37.2,74931.01,0.0,0.00343,1e-05,0.35692]
[1779542511832,37.2,74937.87,0.0,0.00349,1e-05,0.36213]
[1779542516868,37.2,74939.26,0.0,0.0035,1e-05,0.3632]
[1779542522177,37.2,74937.45,0.0,0.00348,1e-05,0.36181]
[1779542526941,37.2,74922.31,0.0,0.00336,1e-05,0.3504]
[1779542532250,37.2,74920.68,0.0,0.00335,1e-05,0.34919]
[1779542539022,37.2,74922.62,0.0,0.00337,1e-05,0.35063]
[1779542544058,37.2,74926.36,0.0,0.0034,1e-05,0.35342]
[1779542549093,37.2,74930.52,0.0,0.00343,1e-05,0.35655]
[1779542554128,37.2,74938.59,0.0,0.00348,1e-05,0.36134]
[1779542559163,37.2,74938.47,0.0,0.00348,1e-05,0.36124]
[1779542564197,37.2,74931.28,0.0,0.00342,1e-05,0.35579]
[1779542571246,37.2,74932.47,0.0,0.00343,1e-05,0.35669]
[1779542576281,37.2,74932.95,0.0,0.00344,1e-05,0.35705]
[1779542581317,37.2,74933.88,0.0,0.00344,1e-05,0.35775]
[1779542586352,37.2,74935.76,0.0,0.00346,1e-05,0.35918]
[1779542592671,37.2,74936.85,0.0,0.00347,1e-05,0.36001]
[1779542598437,37.2,74928.73,0.0,0.0034,1e-05,0.35387]
[1779542603471,37.2,74922.39,0.0,0.00335,1e-05,0.34915]
[1779542608505,37.2,74923.87,0.0,0.00336,1e-05,0.35025]
[1779542613565,37.2,74924.04,0.0,0.00335,1e-05,0.34906]
[1779542618575,37.2,74917.07,0.0,0.0033,1e-05,0.34392]
[1779542623613,37.2,74915.66,0.0,0.00329,1e-05,0.34289]
[1779542628653,37.2,74910.8,0.0,0.00325,1e-05,0.33936]
[1779542633690,37.2,74911.43,0.0,0.00325,1e-05,0.33981]
[1779542638724,37.2,74907.24,0.0,0.00322,1e-05,0.33679]
[1779542643759,37.2,74906.15,0.0,0.00321,1e-05,0.33601]
[1779542648794,37.2,74906.52,0.0,0.00322,1e-05,0.33627]
[1779542653834,37.2,74907.32,0.0,0.00322,1e-05,0.33685]
[1779542659872,37.2,74906.58,0.0,0.00322,1e-05,0.33632]
[1779542668935,37.2,74905.86,0.0,0.00321,1e-05,0.3358]
[1779542673976,37.2,74903.67,0.0,0.00318,1e-05,0.33296]
[1779542679006,37.2,74903.93,0.0,0.00319,1e-05,0.33315]
[1779542684041,37.2,74904.3,0.0,0.00319,1e-05,0.33341]
[1779542689365,37.2,74902.79,0.0,0.00318,1e-05,0.33234]
[1779542696126,37.2,74902.34,0.0,0.00317,1e-05,0.33202]
[1779542701161,37.2,74902.01,0.0,0.00317,1e-05,0.33178]
[1779542709506,37.2,74901.82,0.0,0.00317,1e-05,0.33165]
[1779542718279,37.2,74901.46,0.0,0.00317,1e-05,0.33139]
[1779542723315,37.2,74902.07,0.0,0.00317,1e-05,0.33182]
[1779542729652,37.2,74902.35,0.0,0.00317,1e-05,0.33202]
[1779542735398,37.2,74902.35,0.0,0.00316,1e-05,0.33076]
[1779542742448,37.2,74902.53,0.0,0.00316,1e-05,0.33089]
[1779542749792,37.2,74903.8,0.0,0.00317,1e-05,0.33179]
[1779542759862,37.2,74903.18,0.0,0.00317,1e-05,0.33135]
[1779542769932,37.2,74900.32,0.0,0.00315,1e-05,0.32932]
[1779542775681,37.2,74900.6,0.0,0.00315,1e-05,0.32952]
[1779542780722,37.2,74901.29,0.0,0.00315,1e-05,0.33001]
[1779542785750,37.2,74895.16,0.0,0.00311,1e-05,0.3257]
[1779542790785,37.2,74896.06,0.0,0.00311,1e-05,0.32633]
[1779542795822,37.2,74896.1,0.0,0.0031,1e-05,0.32511]
[1779542800857,37.2,74896.24,0.0,0.0031,1e-05,0.32521]
[1779542805892,37.2,74895.48,0.0,0.0031,1e-05,0.32468]
[1779542810927,37.2,74891.34,0.0,0.00307,1e-05,0.3218]
[1779542815962,37.2,74892.46,0.0,0.00308,1e-05,0.32258]
[1779542821000,37.2,74891.37,0.0,0.00307,1e-05,0.32182]
[1779542826031,37.2,74892.41,0.0,0.00308,1e-05,0.32254]
[1779542831067,37.2,74894.06,0.0,0.00309,1e-05,0.32369]
[1779542838117,37.2,74893.77,0.0,0.00309,1e-05,0.32349]
[1779542848184,37.2,74893.63,0.0,0.00309,1e-05,0.32339]
[1779542854230,37.2,74898.4,0.0,0.00311,1e-05,0.32547]
[1779542860571,37.2,74898.5,0.0,0.00311,1e-05,0.32554]
[1779542862607,37.2,74884.35,0.0,0.00301,1e-05,0.31577]
[1779542868329,37.2,74879.7,0.0,0.00297,1e-05,0.31262]
[1779542873363,37.2,74880.8,0.0,0.00298,1e-05,0.31336]
[1779542879409,37.2,74882.68,0.0,0.00299,1e-05,0.31464]
[1779542884440,37.2,74884.14,0.0,0.00301,1e-05,0.31563]
[1779542890486,37.2,74885.07,0.0,0.00301,1e-05,0.31626]
[1779542895518,37.2,74893.21,0.0,0.00307,1e-05,0.32186]
[1779542900553,37.2,74893.5,0.0,0.00307,1e-05,0.32206]
[1779542906594,37.2,74893.32,0.0,0.00307,1e-05,0.32193]
[1779542911630,37.2,74893.75,0.0,0.00306,1e-05,0.32099]
[1779542919686,37.2,74893.77,0.0,0.00306,1e-05,0.32101]
[1779542924721,37.2,74892.85,0.0,0.00306,1e-05,0.32037]
[1779542929755,37.2,74892.64,0.0,0.00306,1e-05,0.32023]
[1779542934790,37.2,74892.51,0.0,0.00305,1e-05,0.32014]
[1779542939827,37.2,74902.79,0.0,0.00313,1e-05,0.32729]
[1779542944864,37.2,74901.1,0.0,0.00312,1e-05,0.32611]
[1779542951912,37.2,74900.75,0.0,0.00311,1e-05,0.32586]
[1779542956947,37.2,74899.45,0.0,0.0031,1e-05,0.32495]
[1779542961983,37.2,74897.84,0.0,0.00309,1e-05,0.32383]
[1779542967021,37.2,74898.43,0.0,0.0031,1e-05,0.32424]
[1779542973065,37.2,74897.88,0.0,0.00308,1e-05,0.32262]
[1779542978100,37.2,74897.47,0.0,0.00308,1e-05,0.32233]
[1779542983460,37.2,74897.31,0.0,0.00308,1e-05,0.32222]
[1779542989177,37.2,74897.0,0.0,0.00308,1e-05,0.32201]
[1779542995218,37.2,74896.93,0.0,0.00307,1e-05,0.32196]
[1779543000264,37.2,74898.47,0.0,0.00309,1e-05,0.32303]
[1779543005317,37.2,74899.9,0.0,0.0031,1e-05,0.32402]
[1779543007312,37.2,74912.28,0.0,0.00319,1e-05,0.33275]
[1779543012349,37.2,74920.33,0.0,0.00325,1e-05,0.33853]
[1779543017382,37.2,74921.48,0.0,0.00326,1e-05,0.33937]
[1779543023752,37.2,74911.43,0.0,0.00318,1e-05,0.33214]
[1779543029470,37.2,74921.86,0.0,0.00326,1e-05,0.33964]
[1779543034504,37.2,74923.89,0.0,0.00327,1e-05,0.33982]
[1779543039540,37.2,74920.17,0.0,0.00324,1e-05,0.33713]
[1779543045583,37.2,74922.47,0.0,0.00325,1e-05,0.33879]
[1779543050618,37.2,74921.71,0.0,0.00325,1e-05,0.33824]
[1779543055653,37.2,74920.38,0.0,0.00324,1e-05,0.33728]
[1779543060689,37.2,74928.47,0.0,0.0033,1e-05,0.34316]
[1779543065724,37.2,74931.6,0.0,0.00333,1e-05,0.34546]
[1779543071766,37.2,74935.56,0.0,0.00336,1e-05,0.34839]
[1779543078817,37.2,74940.17,0.0,0.00339,1e-05,0.35183]
[1779543084188,37.2,74931.27,0.0,0.00332,1e-05,0.34522]
[1779543089892,37.2,74932.64,0.0,0.00333,1e-05,0.34623]
[1779543094258,37.2,74910.47,0.0,0.00315,1e-05,0.32893]
[1779543099961,37.2,74906.12,0.0,0.00312,1e-05,0.32587]
[1779543104997,37.2,74899.55,0.0,0.00307,1e-05,0.32129]
[1779543110037,37.2,74897.01,0.0,0.00305,1e-05,0.31954]
[1779543115071,37.2,74897.14,0.0,0.00305,1e-05,0.31963]
[1779543120107,37.2,74892.62,0.0,0.00302,1e-05,0.31652]
[1779543125143,37.2,74892.56,0.0,0.00302,1e-05,0.31648]
[1779543130178,37.2,74887.5,0.0,0.00298,1e-05,0.31304]
[1779543135222,37.2,74897.64,0.0,0.00306,1e-05,0.31997]
[1779543140256,37.2,74896.04,0.0,0.00305,1e-05,0.31887]
[1779543145291,37.2,74895.43,0.0,0.00304,1e-05,0.31845]
[1779543150325,37.2,74886.33,0.0,0.00298,1e-05,0.31225]
[1779543155361,37.2,74892.21,0.0,0.00301,1e-05,0.31502]
[1779543160397,37.2,74887.2,0.0,0.00297,1e-05,0.31162]
[1779543163417,37.2,74873.85,0.0,0.00288,1e-05,0.30273]
[1779543168451,37.2,74873.67,0.0,0.00288,1e-05,0.30261]
[1779543173487,37.2,74863.08,0.0,0.0028,1e-05,0.29571]
[1779543178521,37.2,74862.42,0.0,0.0028,1e-05,0.29529]
[1779543183557,37.2,74856.66,0.0,0.00276,1e-05,0.2916]
[1779543188592,37.2,74857.7,0.0,0.00277,1e-05,0.29226]
[1779543193631,37.2,74850.86,0.0,0.00272,1e-05,0.28792]
[1779543198666,37.2,74848.72,0.0,0.00271,1e-05,0.28658]
[1779543203702,37.2,74860.22,0.0,0.00278,1e-05,0.29387]
[1779543208737,37.2,74855.84,0.0,0.00276,1e-05,0.29108]
[1779543213771,37.2,74855.28,0.0,0.00274,1e-05,0.28957]
[1779543220821,37.2,74854.47,0.0,0.00274,1e-05,0.28906]
[1779543222834,37.2,74867.57,0.0,0.00282,1e-05,0.29745]
[1779543227869,37.2,74866.9,0.0,0.00282,1e-05,0.29701]
[1779543232905,37.2,74884.8,0.0,0.00294,1e-05,0.3088]
[1779543237940,37.2,74887.5,0.0,0.00296,1e-05,0.31061]
[1779543242978,37.2,74887.9,0.0,0.00296,1e-05,0.31088]
[1779543248013,37.2,74889.69,0.0,0.00298,1e-05,0.31209]
[1779543251041,37.2,74876.71,0.0,0.00289,1e-05,0.30342]
[1779543256070,37.2,74876.66,0.0,0.00289,1e-05,0.30339]
[1779543261104,37.2,74878.05,0.0,0.00289,1e-05,0.30431]
[1779543266141,37.2,74877.18,0.0,0.00289,1e-05,0.30373]
[1779543271178,37.2,74878.35,0.0,0.00289,1e-05,0.30332]
[1779543276213,37.2,74879.35,0.0,0.00289,1e-05,0.30398]
[1779543282254,37.2,74880.22,0.0,0.0029,1e-05,0.30455]
[1779543287290,37.2,74880.2,0.0,0.0029,1e-05,0.30454]
[1779543292329,37.2,74874.05,0.0,0.00286,1e-05,0.30049]
[1779543297362,37.2,74871.98,0.0,0.00284,1e-05,0.29914]
[1779543302413,37.2,74872.63,0.0,0.00285,1e-05,0.29956]
[1779543303404,37.2,74859.48,0.0,0.00276,1e-05,0.29109]
[1779543307433,37.2,74847.79,0.0,0.00268,1e-05,0.28373]
[1779543312469,37.2,74851.28,0.0,0.0027,1e-05,0.28591]
[1779543317504,37.2,74846.62,0.0,0.00267,1e-05,0.283]
[1779543323544,37.2,74842.72,0.0,0.00265,1e-05,0.28059]
[1779543328580,37.2,74843.5,0.0,0.00265,1e-05,0.28107]
[1779543333615,37.2,74843.57,0.0,0.00264,1e-05,0.27999]
[1779543338649,37.2,74837.66,0.0,0.00261,1e-05,0.27637]
[1779543341672,37.2,74823.4,0.0,0.00252,1e-05,0.26781]
[1779543346707,37.2,74831.84,0.0,0.00257,1e-05,0.27285]
[1779543351742,37.2,74832.55,0.0,0.00257,1e-05,0.27328]
[1779543359798,37.2,74833.69,0.0,0.00258,1e-05,0.27397]
[1779543364833,37.2,74834.67,0.0,0.00259,1e-05,0.27456]
[1779543369868,37.2,74832.97,0.0,0.00258,1e-05,0.27353]
[1779543374903,37.2,74831.13,0.0,0.00257,1e-05,0.27242]
[1779543379938,37.2,74839.38,0.0,0.00262,1e-05,0.27742]
[1779543386334,37.2,74839.58,0.0,0.00262,1e-05,0.27755]
[1779543392022,37.2,74839.21,0.0,0.00261,1e-05,0.27621]
[1779543397056,37.2,74839.05,0.0,0.0026,1e-05,0.27611]
[1779543404105,37.2,74837.67,0.0,0.0026,1e-05,0.27527]
[1779543409141,37.2,74837.52,0.0,0.00259,1e-05,0.27518]
[1779543414175,37.2,74838.0,0.0,0.0026,1e-05,0.27547]
[1779543419211,37.2,74830.19,0.0,0.00255,1e-05,0.27077]
[1779543424280,37.2,74816.94,0.0,0.00247,1e-05,0.26294]
[1779543429317,37.2,74808.61,0.0,0.00242,1e-05,0.25812]
[1779543432339,37.2,74823.41,0.0,0.00251,1e-05,0.26674]
[1779543437373,37.2,74830.89,0.0,0.00255,1e-05,0.27119]
[1779543442406,37.2,74839.05,0.0,0.0026,1e-05,0.27611]
[1779543447441,37.2,74843.2,0.0,0.00263,1e-05,0.27865]
[1779543453484,37.2,74851.4,0.0,0.00267,1e-05,0.28259]
[1779543459526,37.2,74853.63,0.0,0.00269,1e-05,0.28397]
[1779543465568,37.2,74856.8,0.0,0.00271,1e-05,0.28596]
[1779543470603,37.2,74855.96,0.0,0.0027,1e-05,0.28543]
[1779543476646,37.2,74851.83,0.0,0.00268,1e-05,0.28285]
[1779543481680,37.2,74853.34,0.0,0.00269,1e-05,0.28379]
[1779543486717,37.2,74853.58,0.0,0.00269,1e-05,0.28394]
[1779543492759,37.2,74853.36,0.0,0.00269,1e-05,0.28381]
[1779543497794,37.2,74853.1,0.0,0.00268,1e-05,0.28364]
[1779543502828,37.2,74863.72,0.0,0.00275,1e-05,0.29033]
[1779543507863,37.2,74862.97,0.0,0.00275,1e-05,0.28985]
[1779543517252,37.2,74863.49,0.0,0.00274,1e-05,0.28903]
[1779543522968,37.2,74860.35,0.0,0.00272,1e-05,0.28705]
[1779543528014,37.2,74859.99,0.0,0.00272,1e-05,0.28682]
[1779543533038,37.2,74868.09,0.0,0.00277,1e-05,0.29196]
[1779543538074,37.2,74872.45,0.0,0.0028,1e-05,0.29476]
[1779543543108,37.2,74875.12,0.0,0.00282,1e-05,0.29648]
[1779543551491,37.2,74876.1,0.0,0.00283,1e-05,0.29712]
[1779543557210,37.2,74867.76,0.0,0.00277,1e-05,0.29175]
[1779543562246,37.2,74865.83,0.0,0.00276,1e-05,0.29052]
[1779543566273,37.2,74852.92,0.0,0.00267,1e-05,0.2824]
[1779543571630,37.2,74853.0,0.0,0.00266,1e-05,0.28132]
[1779543578358,37.2,74853.98,0.0,0.00267,1e-05,0.28193]
[1779543583393,37.2,74853.89,0.0,0.00267,1e-05,0.28187]
[1779543588430,37.2,74848.09,0.0,0.00263,1e-05,0.2783]
[1779543593464,37.2,74848.85,0.0,0.00264,1e-05,0.27876]
[1779543598819,37.2,74847.53,0.0,0.00263,1e-05,0.27795]
[1779543605551,37.2,74848.53,0.0,0.00263,1e-05,0.27857]
[1779543610586,37.2,74848.17,0.0,0.00263,1e-05,0.27835]
[1779543615621,37.2,74847.67,0.0,0.00263,1e-05,0.27804]
[1779543621662,37.2,74848.04,0.0,0.00263,1e-05,0.27827]
[1779543626697,37.2,74848.16,0.0,0.00263,1e-05,0.27834]
[1779543631733,37.2,74848.21,0.0,0.00262,1e-05,0.27725]
[1779543637802,37.2,74848.28,0.0,0.00262,1e-05,0.2773]
[1779543642837,37.2,74848.85,0.0,0.00263,1e-05,0.27765]
[1779543644852,37.2,74836.59,0.0,0.00255,1e-05,0.27023]
[1779543649888,37.2,74825.75,0.0,0.00248,1e-05,0.26381]
[1779543654921,37.2,74824.69,0.0,0.00248,1e-05,0.26319]
[1779543659957,37.2,74822.47,0.0,0.00246,1e-05,0.26189]
[1779543664992,37.2,74831.56,0.0,0.00252,1e-05,0.26723]
[1779543671035,37.2,74828.38,0.0,0.0025,1e-05,0.26535]
[1779543676070,37.2,74828.78,0.0,0.0025,1e-05,0.26559]
[1779543681106,37.2,74829.8,0.0,0.00251,1e-05,0.26619]
[1779543686139,37.2,74831.29,0.0,0.00252,1e-05,0.26707]
[1779543692181,37.2,74832.47,0.0,0.00251,1e-05,0.26669]
[1779543697216,37.2,74832.59,0.0,0.00251,1e-05,0.26676]
[1779543702252,37.2,74830.15,0.0,0.0025,1e-05,0.26532]
[1779543707287,37.2,74830.03,0.0,0.0025,1e-05,0.26525]
[1779543713328,37.2,74827.97,0.0,0.00249,1e-05,0.26404]
[1779543715343,37.2,74841.67,0.0,0.00257,1e-05,0.27218]
[1779543722392,37.2,74842.09,0.0,0.00257,1e-05,0.27243]
[1779543727427,37.2,74836.7,0.0,0.00254,1e-05,0.2692]
[1779543732462,37.2,74839.51,0.0,0.00256,1e-05,0.27088]
[1779543737497,37.2,74844.62,0.0,0.00259,1e-05,0.27396]
[1779543742532,37.2,74847.1,0.0,0.0026,1e-05,0.27546]
[1779543747566,37.2,74847.95,0.0,0.00261,1e-05,0.27598]
[1779543756697,37.2,74846.99,0.0,0.00259,1e-05,0.27429]
[1779543762739,37.2,74846.99,0.0,0.00259,1e-05,0.27429]
[1779543768780,37.2,74850.58,0.0,0.00262,1e-05,0.27647]
[1779543773815,37.2,74850.33,0.0,0.00261,1e-05,0.27632]
[1779543780090,37.2,74850.0,0.0,0.00261,1e-05,0.27612]
[1779543785902,37.2,74848.9,0.0,0.00261,1e-05,0.27545]
[1779543791942,37.2,74851.88,0.0,0.00262,1e-05,0.27727]
[1779543800229,37.2,74851.98,0.0,0.00262,1e-05,0.27733]
[1779543808053,37.2,74851.96,0.0,0.00262,1e-05,0.27732]
[1779543818126,37.2,74851.84,0.0,0.00261,1e-05,0.27613]
[1779543826180,37.2,74852.18,0.0,0.00262,1e-05,0.27633]
[1779543831216,37.2,74847.38,0.0,0.00259,1e-05,0.27342]
[1779543836251,37.2,74847.53,0.0,0.00259,1e-05,0.27351]
[1779543841285,37.2,74846.99,0.0,0.00258,1e-05,0.27318]
[1779543847328,37.2,74854.27,0.0,0.00263,1e-05,0.27761]
[1779543853370,37.2,74853.27,0.0,0.00262,1e-05,0.277]
[1779543860649,37.2,74853.16,0.0,0.00262,1e-05,0.27693]
[1779543866460,37.2,74853.16,0.0,0.00262,1e-05,0.27693]
[1779543872505,37.2,74852.38,0.0,0.00261,1e-05,0.27534]
[1779543880789,37.2,74852.5,0.0,0.00261,1e-05,0.27542]
[1779543890860,37.2,74851.83,0.0,0.0026,1e-05,0.27501]
[1779543900930,37.2,74851.27,0.0,0.0026,1e-05,0.27467]
[1779543906741,37.2,74851.08,0.0,0.0026,1e-05,0.27455]
[1779543913790,37.2,74851.02,0.0,0.0026,1e-05,0.27452]
[1779543921070,37.2,74851.0,0.0,0.0026,1e-05,0.2745]
[1779543926880,37.2,74852.67,0.0,0.00261,1e-05,0.27552]
[1779543931915,37.2,74852.69,0.0,0.0026,1e-05,0.27442]
[1779543936951,37.2,74852.36,0.0,0.0026,1e-05,0.27422]
[1779543941212,37.2,74863.95,0.0,0.00267,1e-05,0.28133]
[1779543947021,37.2,74872.02,0.0,0.00272,1e-05,0.28638]
[1779543952057,37.2,74874.48,0.0,0.00274,1e-05,0.28793]
[1779543957091,37.2,74875.34,0.0,0.00274,1e-05,0.28848]
[1779543961353,37.2,74886.93,0.0,0.00282,1e-05,0.29591]
[1779543967162,37.2,74888.79,0.0,0.00284,1e-05,0.29712]
[1779543972202,37.2,74891.01,0.0,0.00285,1e-05,0.29856]
[1779543977232,37.2,74888.02,0.0,0.00283,1e-05,0.29662]
[1779543982268,37.2,74889.96,0.0,0.00284,1e-05,0.29788]
[1779543987302,37.2,74890.43,0.0,0.00285,1e-05,0.29819]
[1779543992337,37.2,74889.28,0.0,0.00283,1e-05,0.29625]
[1779543997374,37.2,74889.31,0.0,0.00283,1e-05,0.29627]
[1779544002412,37.2,74889.2,0.0,0.00283,1e-05,0.2962]
[1779544008450,37.2,74888.91,0.0,0.00283,1e-05,0.29601]
[1779544016506,37.2,74889.15,0.0,0.00283,1e-05,0.29617]
[1779544021778,37.2,74889.33,0.0,0.00283,1e-05,0.29629]
[1779544026576,37.2,74905.98,0.0,0.00294,1e-05,0.30727]
[1779544031848,37.2,74910.26,0.0,0.00297,1e-05,0.31015]
[1779544037654,37.2,74908.69,0.0,0.00296,1e-05,0.30909]
[1779544042688,37.2,74908.25,0.0,0.00296,1e-05,0.30879]
[1779544047723,37.2,74908.0,0.0,0.00296,1e-05,0.30862]
[1779544053767,37.2,74906.45,0.0,0.00294,1e-05,0.30637]
[1779544058802,37.2,74906.91,0.0,0.00294,1e-05,0.30668]
[1779544063837,37.2,74907.02,0.0,0.00294,1e-05,0.30675]
[1779544068872,37.2,74911.0,0.0,0.00297,1e-05,0.30943]
[1779544073905,37.2,74912.6,0.0,0.00298,1e-05,0.31051]
[1779544078942,37.2,74913.42,0.0,0.00299,1e-05,0.31106]
[1779544083975,37.2,74913.39,0.0,0.00299,1e-05,0.31104]
[1779544089016,37.2,74912.93,0.0,0.00298,1e-05,0.31073]
[1779544094054,37.2,74913.7,0.0,0.00299,1e-05,0.31125]
[1779544097072,37.2,74926.8,0.0,0.00308,1e-05,0.32024]
[1779544102343,37.2,74933.56,0.0,0.00313,1e-05,0.32496]
[1779544105128,37.2,74949.28,0.0,0.00325,1e-05,0.33619]
[1779544109172,37.2,74960.84,0.0,0.00334,1e-05,0.34465]
[1779544114212,37.2,74977.86,0.0,0.00347,1e-05,0.35608]
[1779544119247,37.2,74991.14,0.0,0.00358,1e-05,0.36631]
[1779544124284,37.2,74996.63,0.0,0.00363,1e-05,0.37062]
[1779544129319,37.2,75003.64,0.0,0.00369,1e-05,0.37617]
[1779544134355,37.2,74996.35,0.0,0.00362,1e-05,0.3704]
[1779544139389,37.2,74997.17,0.0,0.00363,1e-05,0.37104]
[1779544144424,37.2,75010.93,0.0,0.00375,1e-05,0.38203]
[1779544147446,37.2,75022.85,0.0,0.00386,1e-05,0.39177]
[1779544152480,37.2,75031.83,0.0,0.00394,1e-05,0.39925]
[1779544157517,37.2,75034.28,0.0,0.00396,1e-05,0.40131]
[1779544161544,37.2,75017.64,0.0,0.00381,1e-05,0.38749]
[1779544166579,37.2,75019.91,0.0,0.00383,1e-05,0.38935]
[1779544170610,37.2,75031.98,0.0,0.00394,1e-05,0.39938]
[1779544175644,37.2,75037.28,0.0,0.00397,1e-05,0.40235]
[1779544180679,37.2,75040.09,0.0,0.004,1e-05,0.40474]
[1779544185714,37.2,75039.88,0.0,0.004,1e-05,0.40456]
[1779544190750,37.2,75043.64,0.0,0.00403,1e-05,0.40776]
[1779544195784,37.2,75063.17,0.0,0.00422,1e-05,0.42476]
[1779544200821,37.2,75063.76,0.0,0.00422,1e-05,0.42528]
[1779544205855,37.2,75072.4,0.0,0.00431,1e-05,0.433]
[1779544210889,37.2,75061.0,0.0,0.0042,1e-05,0.42284]
[1779544215924,37.2,75061.49,0.0,0.0042,1e-05,0.42327]
[1779544220961,37.2,75047.04,0.0,0.00406,1e-05,0.41068]
[1779544226016,37.2,75044.49,0.0,0.00404,1e-05,0.40849]
[1779544228021,37.2,75028.91,0.0,0.0039,1e-05,0.39533]
[1779544233289,37.2,75024.48,0.0,0.00384,1e-05,0.39019]
[1779544239098,37.2,75027.66,0.0,0.00387,1e-05,0.39282]
[1779544244134,37.2,75024.31,0.0,0.00384,1e-05,0.39005]
[1779544249168,37.2,75032.31,0.0,0.00391,1e-05,0.39669]
[1779544254204,37.2,75033.51,0.0,0.00392,1e-05,0.3977]
[1779544259239,37.2,75031.64,0.0,0.00391,1e-05,0.39613]
[1779544264273,37.2,75031.96,0.0,0.00391,1e-05,0.3964]
[1779544269308,37.2,75033.73,0.0,0.00393,1e-05,0.39788]
[1779544274344,37.2,75031.93,0.0,0.00391,1e-05,0.39637]
[1779544279378,37.2,75031.52,0.0,0.00391,1e-05,0.39603]
[1779544284414,37.2,75028.46,0.0,0.00388,1e-05,0.39349]
[1779544289448,37.2,75027.89,0.0,0.00387,1e-05,0.39301]
[1779544296499,37.2,75027.46,0.0,0.00385,1e-05,0.39119]
[1779544302540,37.2,75027.66,0.0,0.00386,1e-05,0.39136]
[1779544307575,37.2,75027.82,0.0,0.00386,1e-05,0.39149]
[1779544312611,37.2,75019.52,0.0,0.00378,1e-05,0.38468]
[1779544317645,37.2,75017.04,0.0,0.00376,1e-05,0.38266]
[1779544322681,37.2,75028.86,0.0,0.00387,1e-05,0.39235]
[1779544327717,37.2,75031.55,0.0,0.00389,1e-05,0.39458]
[1779544332756,37.2,75035.22,0.0,0.00392,1e-05,0.39765]
[1779544335772,37.2,75022.76,0.0,0.00381,1e-05,0.38732]
[1779544340808,37.2,75029.31,0.0,0.00387,1e-05,0.39272]
[1779544345842,37.2,75016.01,0.0,0.00375,1e-05,0.38183]
[1779544350879,37.2,75020.87,0.0,0.0038,1e-05,0.38578]
[1779544355913,37.2,75031.82,0.0,0.00388,1e-05,0.39333]
[1779544359942,37.2,75011.85,0.0,0.0037,1e-05,0.37705]
[1779544364207,37.2,74999.21,0.0,0.00359,1e-05,0.36704]
[1779544370013,37.2,74998.16,0.0,0.00358,1e-05,0.36622]
[1779544375050,37.2,75005.0,0.0,0.00364,1e-05,0.3716]
[1779544380083,37.2,75009.1,0.0,0.00368,1e-05,0.37485]
[1779544385118,37.2,75009.15,0.0,0.00368,1e-05,0.37489]
[1779544390154,37.2,75010.89,0.0,0.00369,1e-05,0.37628]
[1779544395188,37.2,75010.71,0.0,0.00369,1e-05,0.37614]
[1779544400224,37.2,75011.6,0.0,0.0037,1e-05,0.37685]
[1779544405258,37.2,75011.62,0.0,0.0037,1e-05,0.37687]
[1779544411301,37.2,75011.63,0.0,0.00369,1e-05,0.37545]
[1779544416338,37.2,75018.16,0.0,0.00374,1e-05,0.38069]
[1779544421377,37.2,75026.52,0.0,0.00382,1e-05,0.3875]
[1779544423400,37.2,75041.26,0.0,0.00395,1e-05,0.39974]
[1779544428430,37.2,75033.54,0.0,0.00388,1e-05,0.39329]
[1779544433466,37.2,75042.19,0.0,0.00396,1e-05,0.40053]
[1779544437494,37.2,75055.68,0.0,0.00409,1e-05,0.41205]
[1779544440515,37.2,75067.55,0.0,0.0042,1e-05,0.42241]
[1779544444772,37.2,75081.85,0.0,0.00434,1e-05,0.43519]
[1779544450586,37.2,75098.38,0.0,0.00451,1e-05,0.45038]
[1779544451594,37.2,75113.43,0.0,0.00467,1e-05,0.46459]
[1779544456628,37.2,75113.49,0.0,0.00467,1e-05,0.46465]
[1779544458651,37.2,75129.32,0.0,0.00484,1e-05,0.48001]
[1779544459658,37.2,75151.0,0.0,0.00509,1e-05,0.50174]
[1779544464692,37.2,75160.18,0.0,0.0052,1e-05,0.51119]
[1779544469733,37.2,75148.52,0.0,0.00506,1e-05,0.49921]
[1779544474766,37.2,75161.97,0.0,0.0052,1e-05,0.51126]
[1779544479802,37.2,75156.72,0.0,0.00514,1e-05,0.50583]
[1779544483836,37.2,75177.06,0.0,0.00538,1e-05,0.52712]
[1779544488871,37.2,75180.78,0.0,0.00542,1e-05,0.5311]
[1779544493907,37.2,75179.47,0.0,0.00541,1e-05,0.52969]
[1779544498944,37.2,75170.28,0.0,0.0053,1e-05,0.51994]
[1779544503976,37.2,75175.68,0.0,0.00536,1e-05,0.52565]
[1779544508012,37.2,75161.72,0.0,0.0052,1e-05,0.511]
[1779544513040,37.2,75157.26,0.0,0.00514,1e-05,0.50639]
[1779544518074,37.2,75149.43,0.0,0.00505,1e-05,0.49838]
[1779544523112,37.2,75129.77,0.0,0.00483,1e-05,0.47874]
[1779544528145,37.2,75119.7,0.0,0.00472,1e-05,0.46894]
[1779544533180,37.2,75121.08,0.0,0.00472,1e-05,0.46859]
[1779544537207,37.2,75156.78,0.0,0.00512,1e-05,0.50412]
[1779544542243,37.2,75164.02,0.0,0.00521,1e-05,0.51159]
[1779544547278,37.2,75160.11,0.0,0.00516,1e-05,0.50754]
[1779544552314,37.2,75164.82,0.0,0.00521,1e-05,0.51242]
[1779544557350,37.2,75165.73,0.0,0.00523,1e-05,0.51337]
[1779544562385,37.2,75159.28,0.0,0.00515,1e-05,0.50669]
[1779544567419,37.2,75161.37,0.0,0.00517,1e-05,0.50884]
[1779544572455,37.2,75162.58,0.0,0.00519,1e-05,0.5101]
[1779544577489,37.2,75160.88,0.0,0.00517,1e-05,0.50834]
[1779544582527,37.2,75158.92,0.0,0.00515,1e-05,0.50632]
[1779544587560,37.2,75157.78,0.0,0.00513,1e-05,0.50514]
[1779544592595,37.2,75156.99,0.0,0.00511,1e-05,0.50256]
[1779544597631,37.2,75155.94,0.0,0.00509,1e-05,0.50148]
[1779544602666,37.2,75155.19,0.0,0.00508,1e-05,0.50072]
[1779544607702,37.2,75149.72,0.0,0.00502,1e-05,0.49516]
[1779544612737,37.2,75148.0,0.0,0.005,1e-05,0.49342]
[1779544620793,37.2,75146.57,0.0,0.00499,1e-05,0.49198]
[1779544626050,37.2,75142.63,0.0,0.00494,1e-05,0.48804]
[1779544631873,37.2,75136.96,0.0,0.00488,1e-05,0.4824]
[1779544638920,37.2,75138.7,0.0,0.0049,1e-05,0.48412]
[1779544643955,37.2,75135.41,0.0,0.00486,1e-05,0.48087]
[1779544649998,37.2,75136.58,0.0,0.00487,1e-05,0.48203]
[1779544655031,37.2,75129.44,0.0,0.00478,1e-05,0.47331]
[1779544660069,37.2,75130.23,0.0,0.00479,1e-05,0.47408]
[1779544665102,37.2,75129.28,0.0,0.00478,1e-05,0.47316]
[1779544670136,37.2,75130.97,0.0,0.00479,1e-05,0.4748]
[1779544675172,37.2,75140.88,0.0,0.0049,1e-05,0.48456]
[1779544680207,37.2,75147.09,0.0,0.00497,1e-05,0.49076]
[1779544685241,37.2,75148.39,0.0,0.00499,1e-05,0.49207]
[1779544694309,37.2,75149.08,0.0,0.005,1e-05,0.49276]
[1779544699341,37.2,75155.39,0.0,0.00507,1e-05,0.49915]
[1779544705382,37.2,75155.98,0.0,0.00508,1e-05,0.49976]
[1779544710418,37.2,75148.32,0.0,0.00499,1e-05,0.492]
[1779544716680,37.2,75150.51,0.0,0.005,1e-05,0.49245]
[1779544722507,37.2,75152.4,0.0,0.00502,1e-05,0.49436]
[1779544727539,37.2,75151.4,0.0,0.00501,1e-05,0.49335]
[1779544732575,37.2,75136.64,0.0,0.00484,1e-05,0.47865]
[1779544737609,37.2,75135.27,0.0,0.00482,1e-05,0.47731]
[1779544739623,37.2,75123.17,0.0,0.00469,1e-05,0.46556]
[1779544744658,37.2,75123.64,0.0,0.0047,1e-05,0.46601]
[1779544749694,37.2,75125.68,0.0,0.00472,1e-05,0.46798]
[1779544754732,37.2,75129.72,0.0,0.00476,1e-05,0.47189]
[1779544763795,37.2,75131.92,0.0,0.00479,1e-05,0.47403]
[1779544768830,37.2,75136.19,0.0,0.00484,1e-05,0.47821]
[1779544774871,37.2,75138.36,0.0,0.00484,1e-05,0.47863]
[1779544779913,37.2,75120.09,0.0,0.00464,1e-05,0.46094]
[1779544784948,37.2,75122.66,0.0,0.00467,1e-05,0.4634]
[1779544789983,37.2,75125.57,0.0,0.0047,1e-05,0.46619]
[1779544795028,37.2,75127.41,0.0,0.00472,1e-05,0.46796]
[1779544800078,37.2,75134.39,0.0,0.0048,1e-05,0.47474]
[1779544806125,37.2,75143.35,0.0,0.0049,1e-05,0.48356]
[1779544811162,37.2,75142.99,0.0,0.00489,1e-05,0.4832]
[1779544816196,37.2,75134.41,0.0,0.0048,1e-05,0.47476]
[1779544821230,37.2,75123.98,0.0,0.00469,1e-05,0.46466]
[1779544826267,37.2,75124.38,0.0,0.00469,1e-05,0.46505]
[1779544831301,37.2,75121.16,0.0,0.00464,1e-05,0.4603]
[1779544836337,37.2,75122.5,0.0,0.00465,1e-05,0.46157]
[1779544841372,37.2,75122.51,0.0,0.00465,1e-05,0.46158]
[1779544847597,37.2,75121.86,0.0,0.00465,1e-05,0.46096]
[1779544853456,37.2,75112.84,0.0,0.00455,1e-05,0.45243]
[1779544858493,37.2,75103.15,0.0,0.00445,1e-05,0.44342]
[1779544863530,37.2,75101.55,0.0,0.00443,1e-05,0.44195]
[1779544868564,37.2,75095.67,0.0,0.00437,1e-05,0.43657]
[1779544873599,37.2,75094.55,0.0,0.00436,1e-05,0.43555]
[1779544878633,37.2,75094.68,0.0,0.00436,1e-05,0.43567]
[1779544883670,37.2,75088.44,0.0,0.0043,1e-05,0.43003]
[1779544888703,37.2,75085.87,0.0,0.00427,1e-05,0.42773]
[1779544893739,37.2,75091.95,0.0,0.00432,1e-05,0.4316]
[1779544898773,37.2,75092.13,0.0,0.00432,1e-05,0.43177]
[1779544903808,37.2,75089.76,0.0,0.0043,1e-05,0.42963]
[1779544908843,37.2,75090.67,0.0,0.00431,1e-05,0.43045]
[1779544913878,37.2,75090.18,0.0,0.0043,1e-05,0.43001]
[1779544918915,37.2,75087.88,0.0,0.00428,1e-05,0.42795]
[1779544923950,37.2,75085.52,0.0,0.00426,1e-05,0.42584]
[1779544928984,37.2,75082.52,0.0,0.00423,1e-05,0.42317]
[1779544934019,37.2,75084.85,0.0,0.00425,1e-05,0.42524]
[1779544939055,37.2,75083.59,0.0,0.00424,1e-05,0.42412]
[1779544945099,37.2,75083.29,0.0,0.00423,1e-05,0.42386]
[1779544950135,37.2,75081.33,0.0,0.00421,1e-05,0.42212]
[1779544955167,37.2,75077.27,0.0,0.00416,1e-05,0.41699]
[1779544960204,37.2,75074.62,0.0,0.00413,1e-05,0.41467]
[1779544968257,37.2,75071.9,0.0,0.00411,1e-05,0.41231]
[1779544973296,37.2,75060.84,0.0,0.004,1e-05,0.40281]
[1779544978328,37.2,75058.8,0.0,0.00398,1e-05,0.40108]
[1779544983363,37.2,75055.6,0.0,0.00395,1e-05,0.39837]
[1779544988398,37.2,75051.73,0.0,0.00392,1e-05,0.39512]
[1779544993433,37.2,75059.11,0.0,0.00399,1e-05,0.40134]
[1779544998671,37.2,75057.97,0.0,0.00398,1e-05,0.40037]
[1779545004509,37.2,75058.06,0.0,0.00398,1e-05,0.40045]
[1779545009547,37.2,75057.56,0.0,0.00397,1e-05,0.40003]
[1779545015586,37.2,75057.15,0.0,0.00395,1e-05,0.39818]
[1779545021628,37.2,75057.12,0.0,0.00395,1e-05,0.39816]
[1779545026663,37.2,75053.17,0.0,0.00392,1e-05,0.39484]
[1779545032706,37.2,75052.69,0.0,0.00391,1e-05,0.39444]
[1779545038952,37.2,75049.88,0.0,0.00389,1e-05,0.3921]
[1779545044789,37.2,75048.11,0.0,0.00387,1e-05,0.39063]
[1779545049825,37.2,75044.52,0.0,0.00384,1e-05,0.38766]
[1779545055866,37.2,75041.36,0.0,0.00381,1e-05,0.38507]
[1779545060901,37.2,75038.44,0.0,0.00378,1e-05,0.38268]
[1779545065937,37.2,75037.96,0.0,0.00378,1e-05,0.38229]
[1779545070972,37.2,75037.93,0.0,0.00378,1e-05,0.38227]
[1779545076011,37.2,75044.45,0.0,0.00382,1e-05,0.38614]
[1779545081045,37.2,75045.09,0.0,0.00383,1e-05,0.38666]
[1779545086080,37.2,75050.04,0.0,0.00387,1e-05,0.39075]
[1779545091117,37.2,75049.46,0.0,0.00387,1e-05,0.39027]
[1779545096151,37.2,75049.82,0.0,0.00387,1e-05,0.39057]
[1779545102192,37.2,75049.4,0.0,0.00387,1e-05,0.39022]
[1779545107228,37.2,75047.57,0.0,0.00385,1e-05,0.38871]
[1779545112264,37.2,75041.36,0.0,0.0038,1e-05,0.38361]
[1779545117298,37.2,75041.56,0.0,0.0038,1e-05,0.38377]
[1779545123341,37.2,75041.42,0.0,0.0038,1e-05,0.38366]
[1779545129382,37.2,75041.3,0.0,0.0038,1e-05,0.38356]
[1779545134419,37.2,75038.48,0.0,0.00376,1e-05,0.37981]
[1779545139452,37.2,75038.9,0.0,0.00376,1e-05,0.38015]
[1779545146501,37.2,75039.85,0.0,0.00377,1e-05,0.38092]
[1779545151537,37.2,75031.33,0.0,0.00369,1e-05,0.37406]
[1779545156571,37.2,75022.49,0.0,0.00362,1e-05,0.36705]
[1779545161606,37.2,75017.77,0.0,0.00358,1e-05,0.36336]
[1779545166643,37.2,75026.86,0.0,0.00365,1e-05,0.3705]
[1779545171677,37.2,75034.03,0.0,0.00372,1e-05,0.37623]
[1779545177718,37.2,75040.88,0.0,0.00378,1e-05,0.38176]
[1779545182753,37.2,75040.97,0.0,0.00378,1e-05,0.38183]
[1779545187788,37.2,75040.66,0.0,0.00378,1e-05,0.38158]
[1779545192823,37.2,75040.95,0.0,0.00376,1e-05,0.38037]
[1779545197858,37.2,75049.23,0.0,0.00384,1e-05,0.38713]
[1779545202893,37.2,75051.08,0.0,0.00385,1e-05,0.38866]
[1779545207929,37.2,75051.25,0.0,0.00386,1e-05,0.3888]
[1779545213970,37.2,75054.24,0.0,0.00388,1e-05,0.39127]
[1779545219005,37.2,75058.77,0.0,0.00393,1e-05,0.39505]
[1779545222035,37.2,75105.35,0.0,0.00438,1e-05,0.43575]
[1779545223042,37.2,75143.73,0.0,0.00478,1e-05,0.47192]
[1779545228079,37.2,75156.44,0.0,0.00492,1e-05,0.48444]
[1779545233113,37.2,75157.3,0.0,0.00493,1e-05,0.4853]
[1779545238148,37.2,75158.8,0.0,0.00495,1e-05,0.4868]
[1779545243183,37.2,75150.87,0.0,0.00486,1e-05,0.47892]
[1779545248217,37.2,75151.9,0.0,0.00487,1e-05,0.47993]
[1779545253254,37.2,75149.5,0.0,0.00483,1e-05,0.47585]
[1779545258290,37.2,75147.39,0.0,0.00481,1e-05,0.47378]
[1779545263325,37.2,75150.27,0.0,0.00484,1e-05,0.4766]
[1779545269367,37.2,75151.41,0.0,0.00485,1e-05,0.47773]
[1779545274403,37.2,75151.09,0.0,0.00485,1e-05,0.47741]
[1779545279437,37.2,75147.47,0.0,0.00481,1e-05,0.47386]
[1779545284473,37.2,75146.26,0.0,0.00479,1e-05,0.47268]
[1779545289508,37.2,75157.14,0.0,0.00492,1e-05,0.4834]
[1779545294543,37.2,75149.95,0.0,0.00483,1e-05,0.47629]
[1779545299577,37.2,75150.33,0.0,0.00484,1e-05,0.47666]
[1779545304612,37.2,75152.81,0.0,0.00487,1e-05,0.47911]
[1779545309648,37.2,75154.95,0.0,0.00489,1e-05,0.48122]
[1779545312670,37.2,75148.13,0.0,0.0048,1e-05,0.47279]
[1779545317703,37.2,75144.15,0.0,0.00475,1e-05,0.46892]
[1779545322738,37.2,75143.79,0.0,0.00475,1e-05,0.46857]
[1779545329789,37.2,75144.54,0.0,0.00476,1e-05,0.4693]
[1779545335829,37.2,75146.67,0.0,0.00478,1e-05,0.47137]
[1779545341086,37.2,75147.06,0.0,0.00479,1e-05,0.47175]
[1779545346906,37.2,75147.67,0.0,0.00479,1e-05,0.47234]
[1779545351943,37.2,75147.77,0.0,0.00479,1e-05,0.47244]
[1779545356976,37.2,75148.81,0.0,0.00481,1e-05,0.47346]
[1779545363018,37.2,75149.0,0.0,0.00481,1e-05,0.47364]
[1779545368056,37.2,75137.29,0.0,0.00468,1e-05,0.46231]
[1779545373092,37.2,75132.97,0.0,0.00462,1e-05,0.45651]
[1779545378127,37.2,75128.88,0.0,0.00457,1e-05,0.45265]
[1779545389206,37.2,75128.68,0.0,0.00457,1e-05,0.45246]
[1779545394238,37.2,75129.07,0.0,0.00457,1e-05,0.45283]
[1779545399274,37.2,75125.03,0.0,0.00453,1e-05,0.44903]
[1779545404309,37.2,75129.2,0.0,0.00458,1e-05,0.45295]
[1779545409345,37.2,75128.65,0.0,0.00457,1e-05,0.45243]
[1779545414381,37.2,75129.88,0.0,0.00458,1e-05,0.45359]
[1779545419420,37.2,75153.75,0.0,0.00484,1e-05,0.47658]
[1779545424455,37.2,75148.94,0.0,0.00479,1e-05,0.47187]
[1779545429490,37.2,75147.09,0.0,0.00477,1e-05,0.47007]
[1779545434524,37.2,75147.03,0.0,0.00475,1e-05,0.46831]
[1779545439568,37.2,75154.02,0.0,0.00483,1e-05,0.47513]
[1779545444605,37.2,75153.39,0.0,0.00482,1e-05,0.47451]
[1779545449648,37.2,75154.18,0.0,0.00483,1e-05,0.47528]
[1779545454696,37.2,75151.3,0.0,0.0048,1e-05,0.47246]
[1779545459738,37.2,75148.92,0.0,0.00477,1e-05,0.47014]
[1779545464772,37.2,75150.32,0.0,0.00479,1e-05,0.47151]
[1779545469825,37.2,75154.29,0.0,0.00483,1e-05,0.47539]
[1779545474844,37.2,75156.63,0.0,0.00486,1e-05,0.4777]
[1779545479878,37.2,75156.99,0.0,0.00486,1e-05,0.47805]
[1779545484912,37.2,75157.02,0.0,0.00486,1e-05,0.47808]
[1779545489948,37.2,75157.99,0.0,0.00487,1e-05,0.47904]
[1779545496996,37.2,75158.72,0.0,0.00486,1e-05,0.47803]
[1779545502220,37.2,75158.64,0.0,0.00486,1e-05,0.47795]
[1779545508074,37.2,75159.88,0.0,0.00488,1e-05,0.47917]
[1779545513111,37.2,75160.48,0.0,0.00488,1e-05,0.47977]
[1779545518144,37.2,75160.31,0.0,0.00488,1e-05,0.4796]
[1779545526200,37.2,75155.32,0.0,0.00483,1e-05,0.47468]
[1779545531235,37.2,75157.3,0.0,0.00485,1e-05,0.47663]
[1779545536270,37.2,75159.06,0.0,0.00487,1e-05,0.47836]
[1779545541306,37.2,75158.23,0.0,0.00486,1e-05,0.47755]
[1779545549361,37.2,75157.14,0.0,0.00485,1e-05,0.47647]
[1779545554398,37.2,75158.59,0.0,0.00485,1e-05,0.47617]
[1779545559431,37.2,75158.76,0.0,0.00485,1e-05,0.47634]
[1779545569502,37.2,75155.93,0.0,0.00482,1e-05,0.47356]
[1779545575543,37.2,75155.7,0.0,0.00481,1e-05,0.47334]
[1779545582781,37.2,75155.8,0.0,0.00481,1e-05,0.47343]
[1779545592851,37.2,75151.9,0.0,0.00477,1e-05,0.46963]
[1779545598704,37.2,75151.29,0.0,0.00476,1e-05,0.46904]
[1779545606761,37.2,75148.44,0.0,0.00473,1e-05,0.46627]
[1779545612992,37.2,75145.15,0.0,0.00468,1e-05,0.46141]
[1779545619853,37.2,75144.81,0.0,0.00468,1e-05,0.46109]
[1779545624887,37.2,75144.73,0.0,0.00468,1e-05,0.46101]
[1779545632943,37.2,75144.66,0.0,0.00468,1e-05,0.46094]
[1779545637981,37.2,75145.17,0.0,0.00468,1e-05,0.46143]
[1779545643017,37.2,75145.32,0.0,0.00468,1e-05,0.46158]
[1779545651074,37.2,75145.19,0.0,0.00468,1e-05,0.46145]
[1779545656110,37.2,75147.5,0.0,0.00471,1e-05,0.46367]
[1779545661143,37.2,75149.64,0.0,0.00473,1e-05,0.46573]
[1779545666178,37.2,75151.6,0.0,0.00475,1e-05,0.46763]
[1779545671213,37.2,75153.03,0.0,0.00475,1e-05,0.46731]
[1779545678262,37.2,75154.33,0.0,0.00476,1e-05,0.46857]
[1779545683488,37.2,75155.05,0.0,0.00477,1e-05,0.46927]
[1779545689340,37.2,75153.83,0.0,0.00476,1e-05,0.46809]
[1779545692360,37.2,75136.28,0.0,0.00457,1e-05,0.45132]
[1779545698402,37.2,75129.75,0.0,0.0045,1e-05,0.44521]
[1779545703637,37.2,75126.8,0.0,0.00447,1e-05,0.44247]
[1779545709479,37.2,75127.22,0.0,0.00447,1e-05,0.44286]
[1779545716528,37.2,75126.07,0.0,0.00446,1e-05,0.44179]
[1779545721563,37.2,75110.39,0.0,0.0043,1e-05,0.4275]
[1779545726598,37.2,75119.52,0.0,0.00439,1e-05,0.43578]
[1779545732641,37.2,75119.9,0.0,0.00438,1e-05,0.43451]
[1779545737676,37.2,75118.9,0.0,0.00437,1e-05,0.43359]
[1779545743919,37.2,75117.28,0.0,0.00436,1e-05,0.43212]
[1779545749761,37.2,75117.32,0.0,0.00436,1e-05,0.43216]
[1779545757819,37.2,75117.96,0.0,0.00436,1e-05,0.43274]
[1779545762853,37.2,75118.78,0.0,0.00437,1e-05,0.43349]
[1779545767887,37.2,75118.63,0.0,0.00437,1e-05,0.43335]
[1779545772923,37.2,75118.86,0.0,0.00437,1e-05,0.43356]
[1779545778964,37.2,75118.87,0.0,0.00437,1e-05,0.43357]
[1779545784200,37.2,75115.38,0.0,0.00434,1e-05,0.4304]
[1779545790044,37.2,75113.62,0.0,0.00432,1e-05,0.42881]
[1779545796083,37.2,75113.21,0.0,0.0043,1e-05,0.42685]
[1779545798105,37.2,75137.78,0.0,0.00455,1e-05,0.44941]
[1779545799104,37.2,75155.4,0.0,0.00474,1e-05,0.4662]
[1779545804140,37.2,75153.59,0.0,0.00472,1e-05,0.46445]
[1779545809178,37.2,75151.76,0.0,0.0047,1e-05,0.46269]
[1779545814209,37.2,75152.13,0.0,0.00471,1e-05,0.46304]
[1779545819246,37.2,75152.68,0.0,0.00471,1e-05,0.46357]
[1779545824281,37.2,75151.69,0.0,0.0047,1e-05,0.46262]
[1779545829319,37.2,75151.69,0.0,0.0047,1e-05,0.46262]
[1779545834555,37.2,75154.01,0.0,0.00473,1e-05,0.46486]
[1779545841403,37.2,75155.23,0.0,0.00474,1e-05,0.46603]
[1779545846440,37.2,75157.4,0.0,0.00476,1e-05,0.46814]
[1779545852482,37.2,75162.28,0.0,0.0048,1e-05,0.47118]
[1779545857517,37.2,75152.09,0.0,0.00469,1e-05,0.46131]
[1779545860537,37.2,75139.62,0.0,0.00456,1e-05,0.44947]
[1779545866581,37.2,75138.36,0.0,0.00454,1e-05,0.44829]
[1779545871616,37.2,75136.58,0.0,0.00452,1e-05,0.44663]
[1779545877656,37.2,75136.63,0.0,0.00452,1e-05,0.44667]
[1779545882691,37.2,75127.03,0.0,0.00442,1e-05,0.43778]
[1779545887727,37.2,75127.61,0.0,0.00443,1e-05,0.43832]
[1779545892761,37.2,75127.29,0.0,0.00443,1e-05,0.43802]
[1779545897796,37.2,75126.21,0.0,0.00442,1e-05,0.43703]
[1779545902832,37.2,75130.26,0.0,0.00446,1e-05,0.44076]
[1779545915125,37.2,75130.09,0.0,0.00444,1e-05,0.43897]
[1779545922974,37.2,75128.23,0.0,0.00442,1e-05,0.43726]
[1779545930023,37.2,75127.33,0.0,0.00441,1e-05,0.43643]
[1779545935265,37.2,75125.97,0.0,0.0044,1e-05,0.43519]
[1779545942106,37.2,75125.85,0.0,0.0044,1e-05,0.43508]
[1779545947141,37.2,75125.82,0.0,0.0044,1e-05,0.43505]
[1779545955406,37.2,75125.26,0.0,0.00439,1e-05,0.43454]
[1779545961243,37.2,75125.92,0.0,0.0044,1e-05,0.43514]
[1779545967282,37.2,75126.2,0.0,0.0044,1e-05,0.4354]
[1779545972319,37.2,75120.1,0.0,0.00432,1e-05,0.42825]
[1779545977352,37.2,75109.29,0.0,0.00421,1e-05,0.41859]
[1779545982400,37.2,75106.04,0.0,0.00418,1e-05,0.41573]
[1779545984404,37.2,75117.52,0.0,0.0043,1e-05,0.42593]
[1779545989439,37.2,75119.54,0.0,0.00432,1e-05,0.42774]
[1779545995481,37.2,75121.32,0.0,0.00433,1e-05,0.42935]
[1779545999716,37.2,75139.79,0.0,0.00452,1e-05,0.44632]
[1779546005550,37.2,75141.7,0.0,0.00454,1e-05,0.4481]
[1779546010596,37.2,75142.49,0.0,0.00455,1e-05,0.44885]
[1779546018650,37.2,75142.92,0.0,0.00456,1e-05,0.44925]
[1779546023685,37.2,75143.24,0.0,0.00456,1e-05,0.44955]
[1779546028719,37.2,75142.68,0.0,0.00455,1e-05,0.44902]
[1779546033755,37.2,75143.03,0.0,0.00454,1e-05,0.44769]
[1779546038790,37.2,75144.62,0.0,0.00456,1e-05,0.44918]
[1779546047853,37.2,75146.98,0.0,0.00458,1e-05,0.4514]
[1779546053894,37.2,75145.63,0.0,0.00457,1e-05,0.45013]
[1779546060140,37.2,75145.26,0.0,0.00457,1e-05,0.44978]
[1779546066990,37.2,75144.76,0.0,0.00456,1e-05,0.44931]
[1779546069214,37.2,75188.27,0.0,0.00504,1e-05,0.49181]
[1779546072030,37.2,75201.55,0.0,0.0052,1e-05,0.50543]
[1779546078072,37.2,75203.43,0.0,0.00522,1e-05,0.50739]
[1779546083108,37.2,75213.69,0.0,0.00535,1e-05,0.51817]
[1779546088145,37.2,75221.74,0.0,0.00545,1e-05,0.52676]
[1779546093181,37.2,75228.3,0.0,0.00551,1e-05,0.53196]
[1779546099425,37.2,75226.51,0.0,0.00549,1e-05,0.53002]
[1779546105263,37.2,75229.63,0.0,0.00553,1e-05,0.5334]
[1779546110297,37.2,75231.27,0.0,0.00555,1e-05,0.53519]
[1779546115343,37.2,75232.15,0.0,0.00556,1e-05,0.53615]
[1779546119580,37.2,75219.44,0.0,0.0054,1e-05,0.52243]
[1779546125412,37.2,75209.56,0.0,0.00528,1e-05,0.51197]
[1779546130450,37.2,75209.35,0.0,0.00528,1e-05,0.51175]
[1779546135482,37.2,75211.1,0.0,0.0053,1e-05,0.51359]
[1779546139511,37.2,75223.37,0.0,0.00545,1e-05,0.52664]
[1779546144546,37.2,75222.39,0.0,0.00543,1e-05,0.52559]
[1779546149584,37.2,75220.35,0.0,0.00541,1e-05,0.5234]
[1779546154616,37.2,75215.32,0.0,0.00533,1e-05,0.5162]
[1779546159652,37.2,75213.38,0.0,0.00531,1e-05,0.51415]
[1779546165694,37.2,75211.37,0.0,0.00528,1e-05,0.51203]
[1779546170730,37.2,75210.93,0.0,0.00528,1e-05,0.51157]
[1779546180037,37.2,75210.4,0.0,0.00527,1e-05,0.51102]
[1779546185835,37.2,75210.65,0.0,0.00527,1e-05,0.51128]
[1779546190872,37.2,75210.7,0.0,0.00527,1e-05,0.51133]
[1779546197919,37.2,75211.85,0.0,0.00529,1e-05,0.51254]
[1779546202956,37.2,75213.02,0.0,0.0053,1e-05,0.51377]
[1779546207990,37.2,75219.27,0.0,0.00538,1e-05,0.52039]
[1779546210246,37.2,75233.49,0.0,0.00555,1e-05,0.53571]
[1779546216046,37.2,75231.73,0.0,0.00551,1e-05,0.5319]
[1779546221081,37.2,75230.82,0.0,0.0055,1e-05,0.53092]
[1779546227123,37.2,75225.23,0.0,0.00543,1e-05,0.52489]
[1779546232160,37.2,75222.86,0.0,0.0054,1e-05,0.52236]
[1779546238201,37.2,75224.74,0.0,0.00543,1e-05,0.52437]
[1779546243238,37.2,75227.74,0.0,0.00546,1e-05,0.52759]
[1779546248273,37.2,75243.84,0.0,0.00567,1e-05,0.54518]
[1779546253309,37.2,75243.88,0.0,0.00567,1e-05,0.54522]
[1779546258344,37.2,75237.47,0.0,0.00559,1e-05,0.53816]
[1779546263378,37.2,75230.39,0.0,0.0055,1e-05,0.53045]
[1779546268419,37.2,75213.16,0.0,0.00528,1e-05,0.51208]
[1779546271438,37.2,75205.23,0.0,0.00517,1e-05,0.50199]
[1779546276473,37.2,75207.42,0.0,0.0052,1e-05,0.50426]
[1779546281507,37.2,75210.5,0.0,0.00523,1e-05,0.50746]
[1779546287550,37.2,75213.21,0.0,0.00527,1e-05,0.51029]
[1779546292587,37.2,75212.12,0.0,0.00525,1e-05,0.50915]
[1779546297622,37.2,75218.19,0.0,0.00533,1e-05,0.51554]
[1779546303664,37.2,75214.71,0.0,0.00528,1e-05,0.51187]
[1779546309705,37.2,75214.89,0.0,0.00529,1e-05,0.51206]
[1779546312727,37.2,75227.28,0.0,0.00544,1e-05,0.52522]
[1779546317761,37.2,75232.07,0.0,0.0055,1e-05,0.53038]
[1779546322796,37.2,75235.86,0.0,0.00555,1e-05,0.5345]
[1779546327833,37.2,75239.74,0.0,0.0056,1e-05,0.53874]
[1779546332866,37.2,75237.45,0.0,0.00555,1e-05,0.53433]
[1779546335891,37.2,75224.76,0.0,0.00539,1e-05,0.52066]
[1779546341160,37.2,75215.86,0.0,0.00528,1e-05,0.51124]
[1779546346966,37.2,75206.56,0.0,0.00517,1e-05,0.50155]
[1779546352005,37.2,75208.59,0.0,0.00519,1e-05,0.50365]
[1779546357037,37.2,75208.19,0.0,0.00519,1e-05,0.50324]
[1779546362072,37.2,75204.18,0.0,0.00514,1e-05,0.4991]
[1779546367106,37.2,75205.19,0.0,0.00515,1e-05,0.50014]
[1779546372142,37.2,75206.64,0.0,0.00517,1e-05,0.50163]
[1779546377178,37.2,75209.75,0.0,0.00521,1e-05,0.50486]
[1779546382212,37.2,75208.66,0.0,0.00519,1e-05,0.50372]
[1779546387248,37.2,75201.99,0.0,0.00511,1e-05,0.49685]
[1779546392283,37.2,75201.87,0.0,0.00509,1e-05,0.49493]
[1779546397319,37.2,75200.67,0.0,0.00508,1e-05,0.4937]
[1779546402353,37.2,75201.2,0.0,0.00509,1e-05,0.49424]
[1779546407390,37.2,75201.53,0.0,0.00509,1e-05,0.49458]
[1779546412423,37.2,75201.6,0.0,0.00509,1e-05,0.49465]
[1779546417460,37.2,75202.03,0.0,0.0051,1e-05,0.49509]
[1779546422494,37.2,75202.62,0.0,0.0051,1e-05,0.49569]
[1779546427528,37.2,75203.5,0.0,0.00511,1e-05,0.4966]
[1779546432564,37.2,75204.26,0.0,0.00512,1e-05,0.49737]
[1779546437599,37.2,75201.45,0.0,0.00509,1e-05,0.4945]
[1779546443641,37.2,75201.75,0.0,0.00509,1e-05,0.4948]
[1779546449683,37.2,75202.52,0.0,0.0051,1e-05,0.49559]
[1779546454719,37.2,75198.99,0.0,0.00504,1e-05,0.4902]
[1779546459754,37.2,75198.17,0.0,0.00503,1e-05,0.48937]
[1779546464790,37.2,75197.16,0.0,0.00502,1e-05,0.48835]
[1779546469824,37.2,75197.34,0.0,0.00502,1e-05,0.48853]
[1779546474860,37.2,75183.69,0.0,0.00487,1e-05,0.47489]
[1779546479896,37.2,75183.54,0.0,0.00487,1e-05,0.47474]
[1779546484930,37.2,75185.54,0.0,0.00489,1e-05,0.47672]
[1779546490974,37.2,75181.28,0.0,0.00484,1e-05,0.47252]
[1779546496006,37.2,75180.12,0.0,0.00483,1e-05,0.47138]
[1779546500037,37.2,75194.99,0.0,0.005,1e-05,0.48616]
[1779546504064,37.2,75206.7,0.0,0.00513,1e-05,0.49808]
[1779546509098,37.2,75208.38,0.0,0.00515,1e-05,0.49981]
[1779546515143,37.2,75208.31,0.0,0.00513,1e-05,0.49792]
[1779546520176,37.2,75206.03,0.0,0.00511,1e-05,0.49559]
[1779546525211,37.2,75207.75,0.0,0.00513,1e-05,0.49735]
[1779546531253,37.2,75209.15,0.0,0.00514,1e-05,0.49879]
[1779546536288,37.2,75208.78,0.0,0.00514,1e-05,0.49841]
[1779546541322,37.2,75206.8,0.0,0.00512,1e-05,0.49637]
[1779546547364,37.2,75207.72,0.0,0.00513,1e-05,0.49732]
[1779546552638,37.2,75211.08,0.0,0.00517,1e-05,0.50078]
[1779546558442,37.2,75212.21,0.0,0.00518,1e-05,0.50195]
[1779546563476,37.2,75221.5,0.0,0.00529,1e-05,0.51164]
[1779546568511,37.2,75223.45,0.0,0.00532,1e-05,0.5137]
[1779546578598,37.2,75223.36,0.0,0.0053,1e-05,0.51175]
[1779546584641,37.2,75222.79,0.0,0.00529,1e-05,0.51115]
[1779546590682,37.2,75223.17,0.0,0.00529,1e-05,0.51155]
[1779546595718,37.2,75223.94,0.0,0.0053,1e-05,0.51236]
[1779546598738,37.2,75236.16,0.0,0.00545,1e-05,0.52538]
[1779546603775,37.2,75240.61,0.0,0.00551,1e-05,0.53018]
[1779546608810,37.2,75234.29,0.0,0.00543,1e-05,0.52337]
[1779546613846,37.2,75236.41,0.0,0.00546,1e-05,0.52564]
[1779546618879,37.2,75237.48,0.0,0.00547,1e-05,0.5268]
[1779546623917,37.2,75230.09,0.0,0.00538,1e-05,0.51888]
[1779546628951,37.2,75223.55,0.0,0.0053,1e-05,0.51195]
[1779546633987,37.2,75223.29,0.0,0.00528,1e-05,0.50984]
[1779546639026,37.2,75222.27,0.0,0.00526,1e-05,0.50877]
[1779546645066,37.2,75222.23,0.0,0.00526,1e-05,0.50872]
[1779546650110,37.2,75214.99,0.0,0.00518,1e-05,0.50119]
[1779546655142,37.2,75209.27,0.0,0.00511,1e-05,0.4953]
[1779546661185,37.2,75209.48,0.0,0.00511,1e-05,0.49551]
[1779546666220,37.2,75207.33,0.0,0.00509,1e-05,0.49332]
[1779546668241,37.2,75221.99,0.0,0.00526,1e-05,0.50847]
[1779546669244,37.2,75235.18,0.0,0.00542,1e-05,0.52244]
[1779546674288,37.2,75242.14,0.0,0.00551,1e-05,0.52995]
[1779546677304,37.2,75254.45,0.0,0.00567,1e-05,0.54344]
[1779546682338,37.2,75254.98,0.0,0.00567,1e-05,0.54402]
[1779546687373,37.2,75257.59,0.0,0.00571,1e-05,0.54692]
[1779546693649,37.2,75265.44,0.0,0.00579,1e-05,0.55376]
[1779546699462,37.2,75267.32,0.0,0.00582,1e-05,0.55588]
[1779546704497,37.2,75270.66,0.0,0.00586,1e-05,0.55966]
[1779546709533,37.2,75269.29,0.0,0.00584,1e-05,0.55811]
[1779546714567,37.2,75272.53,0.0,0.00589,1e-05,0.56179]
[1779546719602,37.2,75271.12,0.0,0.00587,1e-05,0.56018]
[1779546724638,37.2,75272.5,0.0,0.00588,1e-05,0.56175]
[1779546729672,37.2,75272.24,0.0,0.00588,1e-05,0.56146]
[1779546734708,37.2,75272.47,0.0,0.00588,1e-05,0.56172]
[1779546740749,37.2,75272.16,0.0,0.00588,1e-05,0.56137]
[1779546745785,37.2,75275.23,0.0,0.00592,1e-05,0.56487]
[1779546751826,37.2,75275.3,0.0,0.0059,1e-05,0.56297]
[1779546756862,37.2,75274.46,0.0,0.00589,1e-05,0.56201]
[1779546764144,37.2,75274.85,0.0,0.0059,1e-05,0.56245]
[1779546769954,37.2,75274.16,0.0,0.00589,1e-05,0.56167]
[1779546777003,37.2,75274.46,0.0,0.00589,1e-05,0.56201]
[1779546782040,37.2,75274.69,0.0,0.00589,1e-05,0.56227]
[1779546787073,37.2,75281.32,0.0,0.00598,1e-05,0.56987]
[1779546792129,37.2,75288.84,0.0,0.00609,1e-05,0.5786]
[1779546797160,37.2,75291.13,0.0,0.00612,1e-05,0.58128]
[1779546802197,37.2,75288.11,0.0,0.00608,1e-05,0.57775]
[1779546807230,37.2,75274.54,0.0,0.00589,1e-05,0.5621]
[1779546812267,37.2,75272.56,0.0,0.00585,1e-05,0.55787]
[1779546817304,37.2,75278.34,0.0,0.00592,1e-05,0.56445]
[1779546823346,37.2,75283.9,0.0,0.006,1e-05,0.57085]
[1779546829387,37.2,75282.78,0.0,0.00598,1e-05,0.56955]
[1779546834654,37.2,75270.19,0.0,0.00581,1e-05,0.55519]
[1779546841473,37.2,75270.73,0.0,0.00582,1e-05,0.5558]
[1779546846510,37.2,75274.01,0.0,0.00586,1e-05,0.55952]
[1779546851543,37.2,75276.63,0.0,0.0059,1e-05,0.5625]
[1779546856578,37.2,75285.12,0.0,0.00601,1e-05,0.57226]
[1779546861614,37.2,75282.53,0.0,0.00598,1e-05,0.56927]
[1779546866648,37.2,75280.15,0.0,0.00595,1e-05,0.56653]
[1779546872690,37.2,75279.17,0.0,0.00591,1e-05,0.56341]
[1779546877726,37.2,75276.02,0.0,0.00587,1e-05,0.55982]
[1779546882762,37.2,75272.88,0.0,0.00583,1e-05,0.55626]
[1779546887795,37.2,75275.58,0.0,0.00587,1e-05,0.55932]
[1779546892834,37.2,75276.54,0.0,0.00588,1e-05,0.56041]
[1779546897869,37.2,75282.69,0.0,0.00596,1e-05,0.56745]
[1779546902905,37.2,75281.94,0.0,0.00595,1e-05,0.56659]
[1779546907942,37.2,75286.1,0.0,0.00601,1e-05,0.57138]
[1779546912976,37.2,75287.07,0.0,0.00602,1e-05,0.57251]
[1779546918011,37.2,75296.47,0.0,0.00615,1e-05,0.58348]
[1779546923048,37.2,75291.18,0.0,0.00608,1e-05,0.57728]
[1779546928083,37.2,75289.34,0.0,0.00605,1e-05,0.57514]
[1779546933118,37.2,75285.48,0.0,0.00598,1e-05,0.56866]
[1779546938154,37.2,75282.28,0.0,0.00593,1e-05,0.56498]
[1779546943189,37.2,75282.06,0.0,0.00593,1e-05,0.56473]
[1779546948223,37.2,75281.21,0.0,0.00592,1e-05,0.56376]
[1779546953266,37.2,75276.69,0.0,0.00586,1e-05,0.5586]
[1779546958294,37.2,75276.3,0.0,0.00585,1e-05,0.55816]
[1779546963329,37.2,75276.91,0.0,0.00586,1e-05,0.55885]
[1779546968365,37.2,75262.16,0.0,0.00567,1e-05,0.54231]
[1779546974408,37.2,75261.36,0.0,0.00566,1e-05,0.54142]
[1779546979442,37.2,75259.85,0.0,0.00564,1e-05,0.53975]
[1779546984479,37.2,75257.71,0.0,0.00561,1e-05,0.5374]
[1779546991542,37.2,75255.34,0.0,0.00556,1e-05,0.53288]
[1779546995557,37.2,75267.02,0.0,0.00571,1e-05,0.54577]
[1779547000591,37.2,75267.51,0.0,0.00572,1e-05,0.54631]
[1779547001597,37.2,75283.03,0.0,0.00592,1e-05,0.56385]
[1779547006633,37.2,75288.82,0.0,0.006,1e-05,0.57051]
[1779547009655,37.2,75325.98,0.0,0.00653,1e-05,0.61484]
[1779547010669,37.2,75351.09,0.0,0.00691,2e-05,0.6464]
[1779547015924,37.2,75365.04,0.0,0.00712,2e-05,0.66451]
[1779547020731,37.2,75386.27,0.0,0.00747,2e-05,0.69287]
[1779547025995,37.2,75377.54,0.0,0.00733,2e-05,0.68109]
[1779547031813,37.2,75369.66,0.0,0.0072,2e-05,0.6706]
[1779547036848,37.2,75365.65,0.0,0.00713,2e-05,0.66531]
[1779547041883,37.2,75357.76,0.0,0.00701,2e-05,0.65501]
[1779547044905,37.2,75342.8,0.0,0.00678,2e-05,0.63584]
[1779547049941,37.2,75343.88,0.0,0.0068,2e-05,0.63721]
[1779547054975,37.2,75347.5,0.0,0.00683,2e-05,0.63962]
[1779547060012,37.2,75341.73,0.0,0.00674,2e-05,0.63231]
[1779547065046,37.2,75337.89,0.0,0.00668,1e-05,0.62749]
[1779547070081,37.2,75334.65,0.0,0.00663,1e-05,0.62344]
[1779547075119,37.2,75332.72,0.0,0.00661,1e-05,0.62104]
[1779547080153,37.2,75332.41,0.0,0.0066,1e-05,0.62066]
[1779547085188,37.2,75329.46,0.0,0.00656,1e-05,0.61701]
[1779547090222,37.2,75334.77,0.0,0.00664,1e-05,0.62359]
[1779547095257,37.2,75333.93,0.0,0.00662,1e-05,0.62255]
[1779547100292,37.2,75334.04,0.0,0.00663,1e-05,0.62269]
[1779547105328,37.2,75333.07,0.0,0.00661,1e-05,0.62148]
[1779547111370,37.2,75334.87,0.0,0.00662,1e-05,0.62157]
[1779547116629,37.2,75345.56,0.0,0.00678,2e-05,0.63498]
[1779547122447,37.2,75347.01,0.0,0.0068,2e-05,0.63682]
[1779547127481,37.2,75348.59,0.0,0.00682,2e-05,0.63882]
[1779547132518,37.2,75352.04,0.0,0.00688,2e-05,0.64322]
[1779547137553,37.2,75351.26,0.0,0.00686,2e-05,0.64222]
[1779547142595,37.2,75345.8,0.0,0.00678,2e-05,0.63528]
[1779547147629,37.2,75339.46,0.0,0.00668,1e-05,0.6273]
[1779547152662,37.2,75341.99,0.0,0.00672,2e-05,0.63048]
[1779547157696,37.2,75341.94,0.0,0.00672,2e-05,0.63041]
[1779547162732,37.2,75330.85,0.0,0.00656,1e-05,0.61659]
[1779547167767,37.2,75331.97,0.0,0.00657,1e-05,0.61798]
[1779547174816,37.2,75332.07,0.0,0.00655,1e-05,0.61597]
[1779547179851,37.2,75332.07,0.0,0.00655,1e-05,0.61597]
[1779547184885,37.2,75332.31,0.0,0.00656,1e-05,0.61627]
[1779547189920,37.2,75332.59,0.0,0.00656,1e-05,0.61661]
[1779547194955,37.2,75331.12,0.0,0.00654,1e-05,0.6148]
[1779547199991,37.2,75324.21,0.0,0.00644,1e-05,0.60633]
[1779547205026,37.2,75317.49,0.0,0.00634,1e-05,0.5982]
[1779547210062,37.2,75315.98,0.0,0.00632,1e-05,0.59638]
[1779547215096,37.2,75314.92,0.0,0.0063,1e-05,0.59511]
[1779547220132,37.2,75313.68,0.0,0.00629,1e-05,0.59362]
[1779547225167,37.2,75314.07,0.0,0.00629,1e-05,0.59409]
[1779547230201,37.2,75313.58,0.0,0.00628,1e-05,0.5935]
[1779547235238,37.2,75308.6,0.0,0.00619,1e-05,0.58551]
[1779547240273,37.2,75309.51,0.0,0.00621,1e-05,0.58659]
[1779547245309,37.2,75310.51,0.0,0.00622,1e-05,0.58778]
[1779547250345,37.2,75311.44,0.0,0.00623,1e-05,0.58888]
[1779547255380,37.2,75317.32,0.0,0.00632,1e-05,0.59591]
[1779547260414,37.2,75328.92,0.0,0.00648,1e-05,0.60997]
[1779547265449,37.2,75339.1,0.0,0.00663,1e-05,0.62254]
[1779547270484,37.2,75340.06,0.0,0.00665,1e-05,0.62374]
[1779547275518,37.2,75347.35,0.0,0.00676,2e-05,0.63289]
[1779547280552,37.2,75346.14,0.0,0.00674,2e-05,0.63136]
[1779547285588,37.2,75344.68,0.0,0.00672,2e-05,0.62953]
[1779547290624,37.2,75342.05,0.0,0.00668,2e-05,0.62623]
[1779547293647,37.2,75329.63,0.0,0.00647,1e-05,0.60872]
[1779547298685,37.2,75342.31,0.0,0.00666,1e-05,0.6244]
[1779547303718,37.2,75338.25,0.0,0.0066,1e-05,0.61934]
[1779547308754,37.2,75335.78,0.0,0.00656,1e-05,0.61628]
[1779547313788,37.2,75334.66,0.0,0.00655,1e-05,0.6149]
[1779547318824,37.2,75340.7,0.0,0.00664,1e-05,0.62239]
[1779547323858,37.2,75339.21,0.0,0.00661,1e-05,0.62053]
[1779547328896,37.2,75343.62,0.0,0.00668,2e-05,0.62603]
[1779547334940,37.2,75346.48,0.0,0.00672,2e-05,0.62962]
[1779547339974,37.2,75348.55,0.0,0.00675,2e-05,0.63223]
[1779547345011,37.2,75350.27,0.0,0.00678,2e-05,0.6344]
[1779547350049,37.2,75357.97,0.0,0.0069,2e-05,0.64421]
[1779547355079,37.2,75359.98,0.0,0.00691,2e-05,0.64458]
[1779547360115,37.2,75360.19,0.0,0.00691,2e-05,0.64485]
[1779547365150,37.2,75360.41,0.0,0.00691,2e-05,0.64513]
[1779547370185,37.2,75360.46,0.0,0.00691,2e-05,0.6452]
[1779547375220,37.2,75362.73,0.0,0.00695,2e-05,0.64812]
[1779547380255,37.2,75366.04,0.0,0.007,2e-05,0.6524]
[1779547385295,37.2,75378.48,0.0,0.0072,2e-05,0.66868]
[1779547390326,37.2,75379.62,0.0,0.00722,2e-05,0.67019]
[1779547395362,37.2,75385.63,0.0,0.00731,2e-05,0.6782]
[1779547398624,37.2,75371.24,0.0,0.00708,2e-05,0.65916]
[1779547401403,37.2,75359.72,0.0,0.0069,2e-05,0.64425]
[1779547406439,37.2,75361.18,0.0,0.00692,2e-05,0.64612]
[1779547411475,37.2,75357.89,0.0,0.00685,2e-05,0.63971]
[1779547416510,37.2,75356.69,0.0,0.00683,2e-05,0.63818]
[1779547421547,37.2,75359.55,0.0,0.00688,2e-05,0.64183]
[1779547426579,37.2,75364.23,0.0,0.00695,2e-05,0.64784]
[1779547431614,37.2,75366.57,0.0,0.00699,2e-05,0.65086]
[1779547436650,37.2,75368.97,0.0,0.00702,2e-05,0.65397]
[1779547441686,37.2,75375.61,0.0,0.00713,2e-05,0.66264]
[1779547446719,37.2,75375.86,0.0,0.00713,2e-05,0.66297]
[1779547451754,37.2,75376.11,0.0,0.00714,2e-05,0.6633]
[1779547456790,37.2,75376.31,0.0,0.00714,2e-05,0.66356]
[1779547461825,37.2,75376.81,0.0,0.00715,2e-05,0.66422]
[1779547466860,37.2,75376.94,0.0,0.00715,2e-05,0.66439]
[1779547471894,37.2,75377.25,0.0,0.00713,2e-05,0.66254]
[1779547476930,37.2,75376.15,0.0,0.00711,2e-05,0.6611]
[1779547481965,37.2,75377.13,0.0,0.00713,2e-05,0.66238]
[1779547487001,37.2,75376.36,0.0,0.00712,2e-05,0.66137]
[1779547492041,37.2,75377.5,0.0,0.00713,2e-05,0.66287]
[1779547497074,37.2,75380.86,0.0,0.00719,2e-05,0.6673]
[1779547502110,37.2,75378.25,0.0,0.00715,2e-05,0.66385]
[1779547508157,37.2,75379.38,0.0,0.00716,2e-05,0.66534]
[1779547513192,37.2,75376.98,0.0,0.00713,2e-05,0.66219]
[1779547519472,37.2,75375.97,0.0,0.00711,2e-05,0.66086]
[1779547525277,37.2,75364.55,0.0,0.00693,2e-05,0.64603]
[1779547530313,37.2,75365.95,0.0,0.00695,2e-05,0.64783]
[1779547535346,37.2,75370.72,0.0,0.007,2e-05,0.65178]
[1779547540382,37.2,75369.56,0.0,0.00699,2e-05,0.65027]
[1779547545417,37.2,75381.64,0.0,0.00718,2e-05,0.66606]
[1779547549686,37.2,75395.15,0.0,0.0074,2e-05,0.68409]
[1779547555498,37.2,75405.5,0.0,0.00757,2e-05,0.69817]
[1779547560534,37.2,75403.74,0.0,0.00754,2e-05,0.69576]
[1779547562547,37.2,75421.81,0.0,0.00785,2e-05,0.72085]
[1779547567583,37.2,75418.02,0.0,0.00778,2e-05,0.71553]
[1779547572618,37.2,75410.39,0.0,0.00765,2e-05,0.70491]
[1779547579899,37.2,75408.94,0.0,0.00763,2e-05,0.70291]
[1779547585712,37.2,75399.49,0.0,0.00747,2e-05,0.68997]
[1779547590747,37.2,75390.56,0.0,0.00732,2e-05,0.67792]
[1779547595780,37.2,75388.84,0.0,0.00727,2e-05,0.67333]
[1779547600816,37.2,75387.64,0.0,0.00725,2e-05,0.67173]
[1779547605853,37.2,75387.55,0.0,0.00725,2e-05,0.67162]
[1779547610890,37.2,75390.34,0.0,0.00729,2e-05,0.67533]
[1779547615924,37.2,75390.31,0.0,0.00729,2e-05,0.67529]
[1779547620960,37.2,75388.16,0.0,0.00726,2e-05,0.67243]
[1779547625994,37.2,75388.44,0.0,0.00726,2e-05,0.6728]
[1779547631033,37.2,75386.33,0.0,0.00723,2e-05,0.66999]
[1779547636069,37.2,75387.63,0.0,0.00725,2e-05,0.67172]
[1779547641104,37.2,75398.7,0.0,0.00743,2e-05,0.68657]
[1779547646140,37.2,75409.16,0.0,0.00761,2e-05,0.70086]
[1779547651177,37.2,75412.29,0.0,0.00763,2e-05,0.70282]
[1779547656216,37.2,75414.15,0.0,0.00766,2e-05,0.70539]
[1779547661252,37.2,75409.78,0.0,0.00759,2e-05,0.69936]
[1779547666286,37.2,75407.55,0.0,0.00755,2e-05,0.6963]
[1779547671321,37.2,75405.73,0.0,0.00752,2e-05,0.69381]
[1779547676355,37.2,75397.52,0.0,0.00739,2e-05,0.68267]
[1779547681392,37.2,75402.63,0.0,0.00747,2e-05,0.68958]
[1779547686430,37.2,75400.46,0.0,0.00744,2e-05,0.68664]
[1779547691465,37.2,75393.51,0.0,0.00732,2e-05,0.67728]
[1779547697507,37.2,75394.55,0.0,0.00734,2e-05,0.67867]
[1779547702544,37.2,75394.94,0.0,0.00734,2e-05,0.6792]
[1779547707600,37.2,75393.99,0.0,0.00733,2e-05,0.67792]
[1779547712632,37.2,75395.58,0.0,0.00733,2e-05,0.67775]
[1779547717669,37.2,75395.35,0.0,0.00733,2e-05,0.67745]
[1779547722704,37.2,75385.38,0.0,0.00717,2e-05,0.66419]
[1779547727739,37.2,75373.52,0.0,0.00698,2e-05,0.64871]
[1779547730964,37.2,75358.37,0.0,0.00674,2e-05,0.62937]
[1779547735794,37.2,75344.89,0.0,0.00654,1e-05,0.61257]
[1779547741035,37.2,75330.51,0.0,0.00633,1e-05,0.59506]
[1779547746871,37.2,75323.12,0.0,0.00623,1e-05,0.58622]
[1779547751907,37.2,75319.61,0.0,0.00618,1e-05,0.58206]
[1779547756941,37.2,75319.31,0.0,0.00617,1e-05,0.58171]
[1779547761980,37.2,75321.41,0.0,0.0062,1e-05,0.58419]
[1779547767012,37.2,75340.1,0.0,0.00647,1e-05,0.60669]
[1779547772047,37.2,75339.92,0.0,0.00645,1e-05,0.60435]
[1779547777082,37.2,75335.99,0.0,0.00639,1e-05,0.59957]
[1779547782117,37.2,75336.28,0.0,0.00639,1e-05,0.59992]
[1779547787152,37.2,75336.3,0.0,0.00639,1e-05,0.59995]
[1779547792186,37.2,75333.48,0.0,0.00635,1e-05,0.59654]
[1779547797224,37.2,75324.26,0.0,0.00622,1e-05,0.5855]
[1779547802258,37.2,75328.61,0.0,0.00628,1e-05,0.59069]
[1779547807295,37.2,75327.87,0.0,0.00627,1e-05,0.5898]
[1779547812328,37.2,75329.28,0.0,0.00629,1e-05,0.59149]
[1779547817368,37.2,75327.62,0.0,0.00627,1e-05,0.5895]
[1779547823405,37.2,75328.13,0.0,0.00628,1e-05,0.59011]
[1779547828439,37.2,75332.28,0.0,0.00634,1e-05,0.59509]
[1779547834486,37.2,75331.55,0.0,0.0063,1e-05,0.59212]
[1779547839521,37.2,75334.22,0.0,0.00634,1e-05,0.59533]
[1779547843549,37.2,75351.31,0.0,0.00659,1e-05,0.61621]
[1779547848586,37.2,75353.32,0.0,0.00662,1e-05,0.61871]
[1779547853621,37.2,75355.25,0.0,0.00665,2e-05,0.62111]
[1779547858656,37.2,75358.8,0.0,0.00671,2e-05,0.62556]
[1779547863691,37.2,75356.12,0.0,0.00666,2e-05,0.6222]
[1779547868727,37.2,75354.46,0.0,0.00664,1e-05,0.62013]
[1779547873762,37.2,75351.17,0.0,0.00659,1e-05,0.61604]
[1779547878796,37.2,75347.6,0.0,0.00654,1e-05,0.61163]
[1779547883832,37.2,75342.95,0.0,0.00647,1e-05,0.60592]
[1779547888865,37.2,75342.29,0.0,0.00646,1e-05,0.60512]
[1779547893903,37.2,75348.65,0.0,0.00653,1e-05,0.61078]
[1779547898937,37.2,75342.62,0.0,0.00644,1e-05,0.6034]
[1779547903970,37.2,75344.33,0.0,0.00647,1e-05,0.60548]
[1779547910019,37.2,75344.08,0.0,0.00646,1e-05,0.60518]
[1779547915051,37.2,75342.72,0.0,0.00644,1e-05,0.60352]
[1779547920085,37.2,75344.57,0.0,0.00647,1e-05,0.60578]
[1779547925119,37.2,75345.48,0.0,0.00648,1e-05,0.60689]
[1779547930155,37.2,75344.33,0.0,0.00647,1e-05,0.60548]
[1779547936197,37.2,75344.34,0.0,0.00647,1e-05,0.6055]
[1779547941235,37.2,75344.02,0.0,0.00646,1e-05,0.6051]
[1779547946266,37.2,75351.75,0.0,0.00658,1e-05,0.61461]
[1779547952527,37.2,75354.02,0.0,0.00659,1e-05,0.61527]
[1779547958350,37.2,75355.67,0.0,0.00661,1e-05,0.61731]
[1779547964393,37.2,75356.96,0.0,0.00663,1e-05,0.61892]
[1779547969429,37.2,75354.08,0.0,0.00659,1e-05,0.61534]
[1779547977485,37.2,75357.06,0.0,0.00663,1e-05,0.61904]
[1779547982519,37.2,75357.77,0.0,0.00664,2e-05,0.61993]
[1779547988563,37.2,75358.51,0.0,0.00666,2e-05,0.62085]
[1779547994605,37.2,75358.62,0.0,0.00666,2e-05,0.62099]
[1779547999639,37.2,75367.0,0.0,0.00678,2e-05,0.63153]
[1779548004674,37.2,75369.78,0.0,0.00683,2e-05,0.63505]
[1779548009709,37.2,75367.1,0.0,0.00679,2e-05,0.63165]
[1779548014744,37.2,75364.14,0.0,0.00672,2e-05,0.62573]
[1779548019779,37.2,75362.94,0.0,0.0067,2e-05,0.62422]
[1779548026828,37.2,75363.37,0.0,0.00671,2e-05,0.62476]
[1779548031864,37.2,75358.57,0.0,0.00663,2e-05,0.61876]
[1779548036898,37.2,75355.69,0.0,0.00659,1e-05,0.61518]
[1779548041934,37.2,75354.35,0.0,0.00657,1e-05,0.61352]
[1779548046968,37.2,75354.61,0.0,0.00657,1e-05,0.61385]
[1779548052012,37.2,75348.69,0.0,0.00649,1e-05,0.60656]
[1779548057039,37.2,75349.95,0.0,0.00651,1e-05,0.6081]
[1779548062074,37.2,75349.17,0.0,0.00649,1e-05,0.60715]
[1779548067108,37.2,75348.46,0.0,0.00648,1e-05,0.60628]
[1779548073381,37.2,75348.35,0.0,0.00646,1e-05,0.60401]
[1779548081213,37.2,75347.11,0.0,0.00644,1e-05,0.6025]
[1779548086252,37.2,75352.36,0.0,0.00652,1e-05,0.60893]
[1779548092292,37.2,75352.45,0.0,0.00652,1e-05,0.60904]
[1779548098334,37.2,75351.02,0.0,0.0065,1e-05,0.60728]
[1779548103590,37.2,75349.26,0.0,0.00647,1e-05,0.60513]
[1779548109413,37.2,75352.37,0.0,0.00652,1e-05,0.60894]
[1779548114450,37.2,75356.22,0.0,0.00658,1e-05,0.61369]
[1779548119485,37.2,75356.0,0.0,0.00657,1e-05,0.61341]
[1779548124526,37.2,75357.4,0.0,0.00659,1e-05,0.61515]
[1779548130571,37.2,75355.82,0.0,0.00657,1e-05,0.61319]
[1779548135606,37.2,75355.94,0.0,0.00655,1e-05,0.61119]
[1779548143871,37.2,75355.77,0.0,0.00655,1e-05,0.61098]
[1779548149710,37.2,75418.16,0.0,0.00753,2e-05,0.69206]
[1779548151726,37.2,75431.42,0.0,0.00776,2e-05,0.71039]
[1779548156759,37.2,75434.23,0.0,0.00781,2e-05,0.71433]
[1779548161794,37.2,75435.6,0.0,0.00783,2e-05,0.71625]
[1779548166842,37.2,75436.99,0.0,0.00785,2e-05,0.71821]
[1779548168862,37.2,75455.12,0.0,0.00818,2e-05,0.74415]
[1779548169866,37.2,75480.87,0.0,0.00865,2e-05,0.78232]
[1779548174923,37.2,75480.38,0.0,0.00864,2e-05,0.78158]
[1779548175927,37.2,75525.99,0.0,0.00954,2e-05,0.85305]
[1779548176935,37.2,75549.03,0.0,0.01003,2e-05,0.89112]
[1779548178944,37.2,75577.6,0.0,0.01066,2e-05,0.94024]
[1779548179951,37.2,75592.95,0.0,0.01102,2e-05,0.96751]
[1779548182976,37.2,75579.15,0.0,0.0107,2e-05,0.94296]
[1779548188015,37.2,75574.36,0.0,0.01059,2e-05,0.93456]
[1779548190031,37.2,75562.88,0.0,0.01033,2e-05,0.91467]
[1779548191041,37.2,75554.97,0.0,0.01013,2e-05,0.89833]
[1779548194291,37.2,75576.84,0.0,0.01061,2e-05,0.936]
[1779548197120,37.2,75591.88,0.0,0.01096,2e-05,0.96263]
[1779548198125,37.2,75575.81,0.0,0.01059,2e-05,0.9342]
[1779548199132,37.2,75563.52,0.0,0.01032,2e-05,0.91291]
[1779548200138,37.2,75541.71,0.0,0.00984,2e-05,0.8761]
[1779548206180,37.2,75530.95,0.0,0.00962,2e-05,0.85839]
[1779548210213,37.2,75514.35,0.0,0.00928,2e-05,0.83164]
[1779548215244,37.2,75512.63,0.0,0.00924,2e-05,0.82891]
[1779548220279,37.2,75518.34,0.0,0.00936,2e-05,0.83801]
[1779548225315,37.2,75520.7,0.0,0.00941,2e-05,0.84179]
[1779548230349,37.2,75508.82,0.0,0.00917,2e-05,0.82288]
[1779548235385,37.2,75511.8,0.0,0.00923,2e-05,0.82759]
[1779548240430,37.2,75513.21,0.0,0.00926,2e-05,0.82983]
[1779548246470,37.2,75505.19,0.0,0.0091,2e-05,0.81717]
[1779548251505,37.2,75505.26,0.0,0.00907,2e-05,0.81464]
[1779548256540,37.2,75499.57,0.0,0.00896,2e-05,0.80578]
[1779548261574,37.2,75491.35,0.0,0.0088,2e-05,0.79311]
[1779548266609,37.2,75488.31,0.0,0.00874,2e-05,0.78847]
[1779548271644,37.2,75496.74,0.0,0.0089,2e-05,0.8014]
[1779548276679,37.2,75494.41,0.0,0.00886,2e-05,0.79781]
[1779548281715,37.2,75493.34,0.0,0.00884,2e-05,0.79616]
[1779548286750,37.2,75489.78,0.0,0.00877,2e-05,0.79071]
[1779548288767,37.2,75477.78,0.0,0.00854,2e-05,0.77256]
[1779548293801,37.2,75467.89,0.0,0.00836,2e-05,0.75786]
[1779548298838,37.2,75461.46,0.0,0.00824,2e-05,0.74842]
[1779548303871,37.2,75460.1,0.0,0.00821,2e-05,0.74644]
[1779548308907,37.2,75459.84,0.0,0.00821,2e-05,0.74606]
[1779548315956,37.2,75459.93,0.0,0.00818,2e-05,0.74371]
[1779548320991,37.2,75448.59,0.0,0.00798,2e-05,0.72739]
[1779548326031,37.2,75448.08,0.0,0.00797,2e-05,0.72666]
[1779548331066,37.2,75440.74,0.0,0.00784,2e-05,0.71626]
[1779548336102,37.2,75439.62,0.0,0.00782,2e-05,0.71468]
[1779548341136,37.2,75444.61,0.0,0.00791,2e-05,0.72173]
[1779548346171,37.2,75448.34,0.0,0.00798,2e-05,0.72703]
[1779548351208,37.2,75451.05,0.0,0.00802,2e-05,0.7309]
[1779548356244,37.2,75449.98,0.0,0.00801,2e-05,0.72937]
[1779548361278,37.2,75451.31,0.0,0.00803,2e-05,0.73128]
[1779548366316,37.2,75453.28,0.0,0.00806,2e-05,0.7341]
[1779548371351,37.2,75453.42,0.0,0.00804,2e-05,0.73185]
[1779548376385,37.2,75451.19,0.0,0.008,2e-05,0.72866]
[1779548381420,37.2,75450.29,0.0,0.00799,2e-05,0.72737]
[1779548386455,37.2,75449.31,0.0,0.00797,2e-05,0.72598]
[1779548391491,37.2,75449.37,0.0,0.00797,2e-05,0.72606]
[1779548396525,37.2,75448.24,0.0,0.00795,2e-05,0.72445]
[1779548401563,37.2,75449.48,0.0,0.00797,2e-05,0.72622]
[1779548406602,37.2,75451.28,0.0,0.008,2e-05,0.72879]
[1779548411638,37.2,75454.47,0.0,0.00806,2e-05,0.73336]
[1779548416672,37.2,75452.33,0.0,0.00802,2e-05,0.73029]
[1779548421707,37.2,75455.52,0.0,0.00808,2e-05,0.73487]
[1779548426741,37.2,75458.9,0.0,0.00814,2e-05,0.73975]
[1779548431776,37.2,75458.88,0.0,0.00811,2e-05,0.73725]
[1779548436812,37.2,75457.92,0.0,0.00809,2e-05,0.73586]
[1779548440840,37.2,75443.22,0.0,0.00784,2e-05,0.71493]
[1779548444868,37.2,75431.83,0.0,0.00764,2e-05,0.69904]
[1779548449903,37.2,75429.75,0.0,0.0076,2e-05,0.69617]
[1779548454939,37.2,75428.42,0.0,0.00758,2e-05,0.69435]
[1779548459980,37.2,75415.2,0.0,0.00736,2e-05,0.67638]
[1779548465013,37.2,75415.38,0.0,0.00736,2e-05,0.67662]
[1779548470049,37.2,75413.98,0.0,0.00734,2e-05,0.67474]
[1779548475081,37.2,75412.37,0.0,0.00731,2e-05,0.67258]
[1779548480117,37.2,75403.7,0.0,0.00717,2e-05,0.66106]
[1779548485153,37.2,75392.65,0.0,0.007,2e-05,0.64662]
[1779548490187,37.2,75391.45,0.0,0.00698,2e-05,0.64506]
[1779548495222,37.2,75400.12,0.0,0.00709,2e-05,0.65408]
[1779548500258,37.2,75411.11,0.0,0.00727,2e-05,0.66859]
[1779548505293,37.2,75412.92,0.0,0.0073,2e-05,0.67101]
[1779548510328,37.2,75413.18,0.0,0.0073,2e-05,0.67135]
[1779548515365,37.2,75416.61,0.0,0.00736,2e-05,0.67595]
[1779548520401,37.2,75415.08,0.0,0.00733,2e-05,0.6739]
[1779548525434,37.2,75417.18,0.0,0.00737,2e-05,0.67672]
[1779548530470,37.2,75408.44,0.0,0.00723,2e-05,0.66504]
[1779548535505,37.2,75407.52,0.0,0.00721,2e-05,0.66382]
[1779548541549,37.2,75400.38,0.0,0.0071,2e-05,0.65442]
[1779548546774,37.2,75399.69,0.0,0.00708,2e-05,0.65352]
[1779548552624,37.2,75403.47,0.0,0.00712,2e-05,0.6562]
[1779548557659,37.2,75404.24,0.0,0.00713,2e-05,0.65721]
[1779548562695,37.2,75405.32,0.0,0.00715,2e-05,0.65863]
[1779548566940,37.2,75418.44,0.0,0.00736,2e-05,0.67609]
[1779548573772,37.2,75421.8,0.0,0.00742,2e-05,0.68062]
[1779548578809,37.2,75421.83,0.0,0.00742,2e-05,0.68066]
[1779548585857,37.2,75421.13,0.0,0.00741,2e-05,0.67972]
[1779548587091,37.2,75436.86,0.0,0.00767,2e-05,0.70125]
[1779548592906,37.2,75442.21,0.0,0.00777,2e-05,0.70869]
[1779548597941,37.2,75452.43,0.0,0.00794,2e-05,0.7231]
[1779548602974,37.2,75461.86,0.0,0.00811,2e-05,0.73661]
[1779548608011,37.2,75463.13,0.0,0.00814,2e-05,0.73845]
[1779548611035,37.2,75452.43,0.0,0.00792,2e-05,0.72067]
[1779548616073,37.2,75438.57,0.0,0.00768,2e-05,0.70123]
[1779548621105,37.2,75438.05,0.0,0.00767,2e-05,0.70051]
[1779548626140,37.2,75452.72,0.0,0.00792,2e-05,0.72108]
[1779548631177,37.2,75442.91,0.0,0.00775,2e-05,0.70727]
[1779548636218,37.2,75441.84,0.0,0.00773,2e-05,0.70578]
[1779548641251,37.2,75447.75,0.0,0.00784,2e-05,0.71406]
[1779548646288,37.2,75448.32,0.0,0.00785,2e-05,0.71486]
[1779548651323,37.2,75444.26,0.0,0.00778,2e-05,0.70916]
[1779548656357,37.2,75446.47,0.0,0.00781,2e-05,0.71226]
[1779548661394,37.2,75447.18,0.0,0.00783,2e-05,0.71325]
[1779548666427,37.2,75445.66,0.0,0.0078,2e-05,0.71112]
[1779548671464,37.2,75441.4,0.0,0.0077,2e-05,0.70277]
[1779548676497,37.2,75434.28,0.0,0.00758,2e-05,0.69293]
[1779548681533,37.2,75431.25,0.0,0.00753,2e-05,0.68878]
[1779548685561,37.2,75419.82,0.0,0.00734,2e-05,0.6733]
[1779548690595,37.2,75418.98,0.0,0.00732,2e-05,0.67218]
[1779548696637,37.2,75420.83,0.0,0.00735,2e-05,0.67466]
[1779548701673,37.2,75422.86,0.0,0.00739,2e-05,0.67739]
[1779548706708,37.2,75423.39,0.0,0.0074,2e-05,0.67811]
[1779548711742,37.2,75421.98,0.0,0.00737,2e-05,0.6762]
[1779548716778,37.2,75426.13,0.0,0.00744,2e-05,0.68181]
[1779548725840,37.2,75424.67,0.0,0.00742,2e-05,0.67983]
[1779548730876,37.2,75428.16,0.0,0.00748,2e-05,0.68457]
[1779548735911,37.2,75445.74,0.0,0.00775,2e-05,0.70642]
[1779548740945,37.2,75445.34,0.0,0.00774,2e-05,0.70586]
[1779548745981,37.2,75444.33,0.0,0.00773,2e-05,0.70445]
[1779548751016,37.2,75445.06,0.0,0.00774,2e-05,0.70547]
[1779548756052,37.2,75446.05,0.0,0.00776,2e-05,0.70685]
[1779548761087,37.2,75446.68,0.0,0.00777,2e-05,0.70773]
[1779548766121,37.2,75449.55,0.0,0.00782,2e-05,0.71176]
[1779548771157,37.2,75447.52,0.0,0.00778,2e-05,0.70891]
[1779548776191,37.2,75447.77,0.0,0.00779,2e-05,0.70926]
[1779548781229,37.2,75459.46,0.0,0.00799,2e-05,0.72579]
[1779548786266,37.2,75464.8,0.0,0.00809,2e-05,0.73345]
[1779548790294,37.2,75476.54,0.0,0.0083,2e-05,0.75052]
[1779548795338,37.2,75480.32,0.0,0.00834,2e-05,0.75356]
[1779548799370,37.2,75493.99,0.0,0.0086,2e-05,0.77392]
[1779548804402,37.2,75497.84,0.0,0.00867,2e-05,0.77974]
[1779548809439,37.2,75498.01,0.0,0.00867,2e-05,0.77999]
[1779548814478,37.2,75480.51,0.0,0.00835,2e-05,0.75384]
[1779548819512,37.2,75480.44,0.0,0.00834,2e-05,0.75374]
[1779548824547,37.2,75481.7,0.0,0.00837,2e-05,0.7556]
[1779548829582,37.2,75481.78,0.0,0.00837,2e-05,0.75572]
[1779548834618,37.2,75482.95,0.0,0.00839,2e-05,0.75745]
[1779548839662,37.2,75482.55,0.0,0.00838,2e-05,0.75685]
[1779548844698,37.2,75489.49,0.0,0.00851,2e-05,0.76717]
[1779548849733,37.2,75491.8,0.0,0.00856,2e-05,0.77063]
[1779548854769,37.2,75496.32,0.0,0.00861,2e-05,0.77487]
[1779548859045,37.2,75509.66,0.0,0.00887,2e-05,0.79519]
[1779548864840,37.2,75510.69,0.0,0.00889,2e-05,0.79678]
[1779548869875,37.2,75505.18,0.0,0.00878,2e-05,0.78832]
[1779548874909,37.2,75504.91,0.0,0.00878,2e-05,0.78791]
[1779548879944,37.2,75508.71,0.0,0.00885,2e-05,0.79373]
[1779548884980,37.2,75497.84,0.0,0.00864,2e-05,0.77716]
[1779548888000,37.2,75485.0,0.0,0.0084,2e-05,0.75795]
[1779548893035,37.2,75486.93,0.0,0.00844,2e-05,0.76081]
[1779548899331,37.2,75488.98,0.0,0.00848,2e-05,0.76386]
[1779548905122,37.2,75489.21,0.0,0.00848,2e-05,0.76421]
[1779548910163,37.2,75499.63,0.0,0.00868,2e-05,0.77987]
[1779548915197,37.2,75501.35,0.0,0.00868,2e-05,0.7799]
[1779548920232,37.2,75510.33,0.0,0.00886,2e-05,0.79361]
[1779548925268,37.2,75513.39,0.0,0.00891,2e-05,0.79833]
[1779548930307,37.2,75513.68,0.0,0.00892,2e-05,0.79878]
[1779548935342,37.2,75503.72,0.0,0.00873,2e-05,0.7835]
[1779548940377,37.2,75509.88,0.0,0.00885,2e-05,0.79292]
[1779548945412,37.2,75509.59,0.0,0.00884,2e-05,0.79247]
[1779548950446,37.2,75509.77,0.0,0.00884,2e-05,0.79275]
[1779548955482,37.2,75512.21,0.0,0.00889,2e-05,0.79651]
[1779548958502,37.2,75525.4,0.0,0.00915,2e-05,0.81707]
[1779548963538,37.2,75531.86,0.0,0.00928,2e-05,0.8273]
[1779548968573,37.2,75538.91,0.0,0.00943,2e-05,0.83858]
[1779548972601,37.2,75532.95,0.0,0.00928,2e-05,0.82634]
[1779548976629,37.2,75519.2,0.0,0.009,2e-05,0.8047]
[1779548981665,37.2,75519.87,0.0,0.00901,2e-05,0.80575]
[1779548986700,37.2,75514.91,0.0,0.00892,2e-05,0.79805]
[1779548991744,37.2,75517.44,0.0,0.00897,2e-05,0.80197]
[1779548996779,37.2,75516.19,0.0,0.00894,2e-05,0.80003]
[1779549003829,37.2,75516.12,0.0,0.00894,2e-05,0.79992]
[1779549008863,37.2,75516.09,0.0,0.00894,2e-05,0.79988]
[1779549015915,37.2,75507.47,0.0,0.00877,2e-05,0.78662]
[1779549020953,37.2,75511.3,0.0,0.00885,2e-05,0.79249]
[1779549025995,37.2,75517.15,0.0,0.00896,2e-05,0.80152]
[1779549027004,37.2,75530.41,0.0,0.00922,2e-05,0.82231]
[1779549030266,37.2,75543.34,0.0,0.00949,2e-05,0.843]
[1779549036057,37.2,75548.74,0.0,0.00957,2e-05,0.84901]
[1779549041093,37.2,75549.2,0.0,0.00958,2e-05,0.84976]
[1779549046127,37.2,75549.21,0.0,0.00958,2e-05,0.84978]
[1779549051168,37.2,75548.81,0.0,0.00957,2e-05,0.84913]
[1779549056199,37.2,75548.24,0.0,0.00956,2e-05,0.8482]
[1779549061234,37.2,75547.96,0.0,0.00955,2e-05,0.84775]
[1779549066269,37.2,75540.41,0.0,0.0094,2e-05,0.83555]
[1779549071310,37.2,75533.65,0.0,0.00926,2e-05,0.82476]
[1779549077351,37.2,75531.74,0.0,0.00922,2e-05,0.82173]
[1779549082387,37.2,75532.83,0.0,0.00924,2e-05,0.82346]
[1779549087419,37.2,75534.99,0.0,0.00929,2e-05,0.82689]
[1779549092455,37.2,75538.91,0.0,0.00934,2e-05,0.83044]
[1779549097489,37.2,75541.01,0.0,0.00938,2e-05,0.8338]
[1779549102525,37.2,75539.94,0.0,0.00936,2e-05,0.83209]
[1779549107560,37.2,75541.06,0.0,0.00938,2e-05,0.83388]
[1779549112595,37.2,75541.62,0.0,0.00939,2e-05,0.83478]
[1779549117629,37.2,75541.76,0.0,0.0094,2e-05,0.835]
[1779549122664,37.2,75539.05,0.0,0.00934,2e-05,0.83066]
[1779549127700,37.2,75536.26,0.0,0.00928,2e-05,0.82621]
[1779549132734,37.2,75532.59,0.0,0.00921,2e-05,0.82039]
[1779549135757,37.2,75519.73,0.0,0.00895,2e-05,0.80025]
[1779549140792,37.2,75515.06,0.0,0.00886,2e-05,0.79303]
[1779549145826,37.2,75520.5,0.0,0.00897,2e-05,0.80144]
[1779549150862,37.2,75520.86,0.0,0.00898,2e-05,0.802]
[1779549155898,37.2,75518.3,0.0,0.0089,2e-05,0.7954]
[1779549160932,37.2,75518.2,0.0,0.0089,2e-05,0.79525]
[1779549165968,37.2,75531.16,0.0,0.00915,2e-05,0.81545]
[1779549171256,37.2,75528.16,0.0,0.00909,2e-05,0.81074]
[1779549177051,37.2,75528.41,0.0,0.0091,2e-05,0.81113]
[1779549182084,37.2,75524.93,0.0,0.00903,2e-05,0.80569]
[1779549187119,37.2,75541.21,0.0,0.00936,2e-05,0.83141]
[1779549192154,37.2,75544.62,0.0,0.00943,2e-05,0.83688]
[1779549197190,37.2,75542.88,0.0,0.00939,2e-05,0.83409]
[1779549202225,37.2,75542.94,0.0,0.00939,2e-05,0.83418]
[1779549207261,37.2,75543.36,0.0,0.0094,2e-05,0.83486]
[1779549213303,37.2,75543.2,0.0,0.00937,2e-05,0.83188]
[1779549218342,37.2,75542.31,0.0,0.00935,2e-05,0.83046]
[1779549223377,37.2,75543.42,0.0,0.00937,2e-05,0.83223]
[1779549228411,37.2,75555.03,0.0,0.00961,2e-05,0.851]
[1779549233473,37.2,75553.41,0.0,0.00958,2e-05,0.84837]
[1779549238483,37.2,75553.5,0.0,0.00958,2e-05,0.84851]
[1779549243517,37.2,75552.84,0.0,0.00957,2e-05,0.84744]
[1779549248557,37.2,75550.98,0.0,0.00953,2e-05,0.84442]
[1779549253588,37.2,75552.64,0.0,0.00956,2e-05,0.84711]
[1779549258627,37.2,75553.0,0.0,0.00957,2e-05,0.8477]
[1779549263658,37.2,75554.96,0.0,0.00961,2e-05,0.85089]
[1779549269699,37.2,75555.18,0.0,0.00961,2e-05,0.85125]
[1779549274735,37.2,75553.52,0.0,0.00955,2e-05,0.84579]
[1779549279770,37.2,75555.79,0.0,0.0096,2e-05,0.84949]
[1779549284811,37.2,75555.53,0.0,0.00959,2e-05,0.84906]
[1779549289846,37.2,75554.99,0.0,0.00958,2e-05,0.84818]
[1779549294893,37.2,75554.33,0.0,0.00957,2e-05,0.84711]
[1779549299919,37.2,75552.42,0.0,0.00953,2e-05,0.84401]
[1779549304952,37.2,75536.68,0.0,0.0092,2e-05,0.81881]
[1779549307985,37.2,75525.07,0.0,0.00897,2e-05,0.80061]
[1779549313027,37.2,75521.94,0.0,0.00891,2e-05,0.79576]
[1779549318056,37.2,75525.04,0.0,0.00897,2e-05,0.80056]
[1779549323092,37.2,75516.53,0.0,0.00881,2e-05,0.78744]
[1779549329133,37.2,75516.47,0.0,0.0088,2e-05,0.78735]
[1779549332398,37.2,75503.54,0.0,0.00853,2e-05,0.76518]
[1779549338198,37.2,75503.95,0.0,0.00854,2e-05,0.76579]
[1779549343232,37.2,75502.24,0.0,0.0085,2e-05,0.76323]
[1779549348267,37.2,75502.39,0.0,0.00851,2e-05,0.76346]
[1779549353303,37.2,75504.05,0.0,0.00854,2e-05,0.76594]
[1779549358339,37.2,75505.28,0.0,0.00856,2e-05,0.76779]
[1779549363373,37.2,75504.61,0.0,0.00855,2e-05,0.76678]
[1779549368409,37.2,75505.5,0.0,0.00857,2e-05,0.76812]
[1779549373444,37.2,75509.66,0.0,0.00865,2e-05,0.77438]
[1779549378477,37.2,75509.49,0.0,0.00864,2e-05,0.77413]
[1779549385527,37.2,75508.64,0.0,0.00863,2e-05,0.77284]
[1779549390562,37.2,75508.79,0.0,0.00863,2e-05,0.77307]
[1779549395596,37.2,75517.28,0.0,0.00876,2e-05,0.78336]
[1779549400644,37.2,75527.1,0.0,0.00896,2e-05,0.79847]
[1779549406707,37.2,75523.5,0.0,0.00888,2e-05,0.7929]
[1779549411743,37.2,75524.26,0.0,0.0089,2e-05,0.79408]
[1779549416776,37.2,75522.49,0.0,0.00886,2e-05,0.79135]
[1779549421813,37.2,75522.85,0.0,0.00887,2e-05,0.7919]
[1779549428861,37.2,75522.84,0.0,0.00887,2e-05,0.79189]
[1779549433895,37.2,75524.6,0.0,0.00891,2e-05,0.7946]
[1779549439939,37.2,75525.59,0.0,0.00893,2e-05,0.79613]
[1779549445982,37.2,75525.85,0.0,0.00893,2e-05,0.79653]
[1779549451016,37.2,75520.15,0.0,0.00879,2e-05,0.78514]
[1779549456052,37.2,75518.12,0.0,0.00875,2e-05,0.78204]
[1779549461089,37.2,75516.49,0.0,0.00872,2e-05,0.77955]
[1779549466126,37.2,75519.06,0.0,0.00877,2e-05,0.78347]
[1779549471163,37.2,75517.23,0.0,0.00873,2e-05,0.78068]
[1779549476223,37.2,75514.58,0.0,0.00868,2e-05,0.77665]
[1779549481261,37.2,75519.72,0.0,0.00878,2e-05,0.78448]
[1779549486296,37.2,75523.78,0.0,0.00886,2e-05,0.79071]
[1779549491331,37.2,75524.79,0.0,0.00888,2e-05,0.79226]
[1779549496365,37.2,75529.75,0.0,0.00898,2e-05,0.79994]
[1779549501400,37.2,75529.88,0.0,0.00898,2e-05,0.80014]
[1779549506435,37.2,75528.85,0.0,0.00896,2e-05,0.79854]
[1779549511473,37.2,75528.68,0.0,0.00893,2e-05,0.79563]
[1779549517518,37.2,75527.63,0.0,0.00891,2e-05,0.79401]
[1779549522552,37.2,75531.28,0.0,0.00898,2e-05,0.79966]
[1779549527587,37.2,75535.8,0.0,0.00907,2e-05,0.80671]
[1779549531615,37.2,75550.08,0.0,0.00936,2e-05,0.82931]
[1779549537656,37.2,75549.65,0.0,0.00935,2e-05,0.82862]
[1779549542691,37.2,75553.13,0.0,0.00942,2e-05,0.83421]
[1779549547726,37.2,75559.42,0.0,0.00955,2e-05,0.84437]
[1779549552761,37.2,75564.23,0.0,0.00965,2e-05,0.85221]
[1779549555787,37.2,75575.68,0.0,0.0099,2e-05,0.87112]
[1779549560818,37.2,75576.73,0.0,0.00992,2e-05,0.87287]
[1779549565854,37.2,75586.61,0.0,0.01013,2e-05,0.88948]
[1779549570889,37.2,75586.92,0.0,0.01014,2e-05,0.89001]
[1779549575925,37.2,75586.26,0.0,0.0101,2e-05,0.88604]
[1779549580960,37.2,75588.96,0.0,0.01015,2e-05,0.89061]
[1779549585995,37.2,75590.61,0.0,0.01019,2e-05,0.89341]
[1779549591041,37.2,75591.02,0.0,0.0102,2e-05,0.89411]
[1779549593053,37.2,75579.19,0.0,0.00994,2e-05,0.87416]
[1779549601107,37.2,75578.77,0.0,0.00993,2e-05,0.87346]
[1779549606143,37.2,75568.27,0.0,0.00971,2e-05,0.85606]
[1779549611179,37.2,75566.77,0.0,0.00968,2e-05,0.8536]
[1779549616214,37.2,75565.12,0.0,0.00964,2e-05,0.8509]
[1779549621249,37.2,75565.41,0.0,0.00965,2e-05,0.85137]
[1779549626282,37.2,75565.15,0.0,0.00964,2e-05,0.85095]
[1779549631321,37.2,75560.47,0.0,0.00951,2e-05,0.84057]
[1779549636355,37.2,75559.25,0.0,0.00949,2e-05,0.8386]
[1779549641398,37.2,75568.34,0.0,0.00968,2e-05,0.8534]
[1779549646428,37.2,75566.78,0.0,0.00965,2e-05,0.85084]
[1779549651465,37.2,75566.78,0.0,0.00965,2e-05,0.85084]
[1779549656502,37.2,75564.1,0.0,0.00959,2e-05,0.84647]
[1779549661535,37.2,75561.82,0.0,0.00954,2e-05,0.84276]
[1779549666570,37.2,75568.0,0.0,0.00967,2e-05,0.85284]
[1779549671608,37.2,75567.69,0.0,0.00967,2e-05,0.85233]
[1779549676642,37.2,75565.65,0.0,0.00962,2e-05,0.84899]
[1779549681680,37.2,75572.04,0.0,0.00976,2e-05,0.85948]
[1779549686715,37.2,75572.59,0.0,0.00977,2e-05,0.86039]
[1779549691749,37.2,75578.54,0.0,0.00987,2e-05,0.86744]
[1779549696784,37.2,75585.16,0.0,0.01001,2e-05,0.8785]
[1779549701819,37.2,75585.17,0.0,0.01001,2e-05,0.87851]
[1779549708869,37.2,75576.84,0.0,0.00983,2e-05,0.86462]
[1779549713905,37.2,75572.82,0.0,0.00974,2e-05,0.85797]
[1779549719946,37.2,75573.61,0.0,0.00976,2e-05,0.85927]
[1779549725236,37.2,75573.88,0.0,0.00977,2e-05,0.85972]
[1779549731024,37.2,75562.85,0.0,0.00953,2e-05,0.84168]
[1779549735308,37.2,75546.36,0.0,0.00919,2e-05,0.81527]
[1779549741094,37.2,75546.73,0.0,0.0092,2e-05,0.81586]
[1779549746130,37.2,75536.28,0.0,0.00899,2e-05,0.79947]
[1779549750160,37.2,75524.64,0.0,0.00876,2e-05,0.78154]
[1779549755456,37.2,75522.92,0.0,0.0087,2e-05,0.77631]
[1779549761236,37.2,75525.41,0.0,0.00875,2e-05,0.78009]
[1779549766271,37.2,75527.42,0.0,0.00879,2e-05,0.78316]
[1779549771307,37.2,75524.35,0.0,0.00873,2e-05,0.77848]
[1779549776342,37.2,75524.09,0.0,0.00873,2e-05,0.77808]
[1779549781376,37.2,75523.94,0.0,0.00872,2e-05,0.77786]
[1779549786411,37.2,75523.75,0.0,0.00872,2e-05,0.77757]
[1779549791445,37.2,75532.27,0.0,0.00888,2e-05,0.79061]
[1779549796482,37.2,75534.08,0.0,0.00892,2e-05,0.79341]
[1779549801520,37.2,75535.17,0.0,0.00894,2e-05,0.79509]
[1779549806553,37.2,75535.08,0.0,0.00894,2e-05,0.79496]
[1779549811588,37.2,75535.45,0.0,0.00892,2e-05,0.79288]
[1779549816623,37.2,75535.31,0.0,0.00892,2e-05,0.79266]
[1779549822665,37.2,75535.29,0.0,0.00892,2e-05,0.79263]
[1779549827702,37.2,75536.84,0.0,0.00895,2e-05,0.79503]
[1779549832738,37.2,75536.17,0.0,0.00893,2e-05,0.79399]
[1779549838778,37.2,75536.65,0.0,0.00894,2e-05,0.79474]
[1779549844821,37.2,75537.1,0.0,0.00895,2e-05,0.79543]
[1779549849860,37.2,75536.27,0.0,0.00893,2e-05,0.79415]
[1779549854891,37.2,75543.64,0.0,0.00908,2e-05,0.80562]
[1779549858919,37.2,75556.63,0.0,0.00934,2e-05,0.82618]
[1779549863954,37.2,75560.84,0.0,0.00943,2e-05,0.83293]
[1779549869996,37.2,75562.53,0.0,0.00947,2e-05,0.83566]
[1779549876306,37.2,75562.68,0.0,0.00944,2e-05,0.83315]
[1779549882086,37.2,75562.37,0.0,0.00943,2e-05,0.83266]
[1779549887120,37.2,75558.55,0.0,0.00935,2e-05,0.82653]
[1779549892155,37.2,75556.88,0.0,0.00932,2e-05,0.82386]
[1779549897190,37.2,75555.52,0.0,0.00929,2e-05,0.82169]
[1779549902227,37.2,75551.87,0.0,0.00922,2e-05,0.81589]
[1779549907260,37.2,75543.88,0.0,0.00906,2e-05,0.80332]
[1779549912295,37.2,75543.04,0.0,0.00904,2e-05,0.80201]
[1779549917332,37.2,75540.43,0.0,0.00899,2e-05,0.79795]
[1779549922366,37.2,75537.99,0.0,0.00894,2e-05,0.79416]
[1779549927401,37.2,75536.64,0.0,0.00891,2e-05,0.79207]
[1779549932437,37.2,75537.67,0.0,0.0089,2e-05,0.79102]
[1779549937476,37.2,75537.23,0.0,0.0089,2e-05,0.79034]
[1779549942507,37.2,75536.64,0.0,0.00888,2e-05,0.78943]
[1779549947549,37.2,75535.85,0.0,0.00887,2e-05,0.78821]
[1779549953589,37.2,75534.84,0.0,0.00885,2e-05,0.78666]
[1779549958627,37.2,75534.03,0.0,0.00883,2e-05,0.78541]
[1779549963662,37.2,75533.36,0.0,0.00882,2e-05,0.78438]
[1779549968748,37.2,75532.82,0.0,0.00881,2e-05,0.78355]
[1779549973782,37.2,75532.65,0.0,0.00881,2e-05,0.78329]
[1779549978817,37.2,75532.58,0.0,0.0088,2e-05,0.78319]
[1779549983851,37.2,75532.69,0.0,0.00881,2e-05,0.78336]
[1779549988886,37.2,75537.7,0.0,0.0089,2e-05,0.79106]
[1779549993931,37.2,75537.86,0.0,0.00888,2e-05,0.78866]
[1779550002984,37.2,75537.04,0.0,0.00886,2e-05,0.7874]
[1779550009028,37.2,75539.32,0.0,0.00891,2e-05,0.79092]
[1779550016078,37.2,75539.52,0.0,0.00891,2e-05,0.79122]
[1779550021112,37.2,75542.67,0.0,0.00897,2e-05,0.7961]
[1779550026263,37.2,75543.6,0.0,0.00899,2e-05,0.79755]
[1779550032220,37.2,75532.79,0.0,0.00878,2e-05,0.78088]
[1779550037439,37.2,75531.31,0.0,0.00875,2e-05,0.77862]
[1779550043298,37.2,75531.69,0.0,0.00876,2e-05,0.7792]
[1779550048338,37.2,75526.83,0.0,0.00866,2e-05,0.77181]
[1779550051353,37.2,75516.78,0.0,0.00845,2e-05,0.75415]
[1779550056389,37.2,75516.21,0.0,0.00843,2e-05,0.75331]
[1779550061424,37.2,75516.3,0.0,0.00844,2e-05,0.75344]
[1779550066459,37.2,75519.43,0.0,0.0085,2e-05,0.7581]
[1779550071494,37.2,75518.0,0.0,0.00847,2e-05,0.75597]
[1779550076530,37.2,75511.29,0.0,0.00834,2e-05,0.74603]
[1779550081564,37.2,75500.42,0.0,0.00814,2e-05,0.73016]
[1779550086600,37.2,75490.17,0.0,0.00796,2e-05,0.71545]
[1779550091635,37.2,75484.03,0.0,0.00785,2e-05,0.70675]
[1779550096670,37.2,75488.14,0.0,0.00792,2e-05,0.71256]
[1779550101706,37.2,75486.53,0.0,0.00789,2e-05,0.71028]
[1779550106740,37.2,75492.43,0.0,0.008,2e-05,0.71867]
[1779550111776,37.2,75489.77,0.0,0.00792,2e-05,0.71241]
[1779550116818,37.2,75489.92,0.0,0.00793,2e-05,0.71262]
[1779550121846,37.2,75484.05,0.0,0.00782,2e-05,0.70433]
[1779550126883,37.2,75481.76,0.0,0.00778,2e-05,0.70112]
[1779550131917,37.2,75473.54,0.0,0.00764,2e-05,0.68969]
[1779550136954,37.2,75464.33,0.0,0.00748,2e-05,0.67706]
[1779550139974,37.2,75452.91,0.0,0.00729,2e-05,0.66167]
[1779550145016,37.2,75453.07,0.0,0.00729,2e-05,0.66189]
[1779550150045,37.2,75450.7,0.0,0.00725,2e-05,0.65873]
[1779550155104,37.2,75442.79,0.0,0.00712,2e-05,0.64828]
[1779550160129,37.2,75437.07,0.0,0.00703,2e-05,0.64081]
[1779550165162,37.2,75438.35,0.0,0.00705,2e-05,0.64248]
[1779550170198,37.2,75451.36,0.0,0.00726,2e-05,0.65961]
[1779550175233,37.2,75456.89,0.0,0.00733,2e-05,0.66465]
[1779550180268,37.2,75459.18,0.0,0.00737,2e-05,0.66773]
[1779550186310,37.2,75459.01,0.0,0.00737,2e-05,0.6675]
[1779550191345,37.2,75458.09,0.0,0.00735,2e-05,0.66626]
[1779550196380,37.2,75460.2,0.0,0.00739,2e-05,0.6691]
[1779550201417,37.2,75460.28,0.0,0.00739,2e-05,0.66921]
[1779550207457,37.2,75458.46,0.0,0.00736,2e-05,0.66676]
[1779550212492,37.2,75457.82,0.0,0.00735,2e-05,0.6659]
[1779550217527,37.2,75457.84,0.0,0.00735,2e-05,0.66593]
[1779550222563,37.2,75456.22,0.0,0.00732,2e-05,0.66376]
[1779550228782,37.2,75457.96,0.0,0.00735,2e-05,0.66609]
[1779550234646,37.2,75458.18,0.0,0.00733,2e-05,0.66403]
[1779550239681,37.2,75451.67,0.0,0.00722,2e-05,0.65536]
[1779550244716,37.2,75442.19,0.0,0.00706,2e-05,0.6429]
[1779550249753,37.2,75431.76,0.0,0.0069,2e-05,0.62941]
[1779550254788,37.2,75432.14,0.0,0.0069,2e-05,0.6299]
[1779550259822,37.2,75430.44,0.0,0.00688,2e-05,0.62772]
[1779550264857,37.2,75429.2,0.0,0.00686,2e-05,0.62614]
[1779550269893,37.2,75425.37,0.0,0.0068,2e-05,0.62126]
[1779550274927,37.2,75417.16,0.0,0.00667,2e-05,0.61093]
[1779550279963,37.2,75410.91,0.0,0.00658,2e-05,0.60316]
[1779550283990,37.2,75399.6,0.0,0.00641,1e-05,0.5893]
[1779550287013,37.2,75422.24,0.0,0.00675,2e-05,0.61731]
[1779550289030,37.2,75409.92,0.0,0.00656,2e-05,0.60193]
[1779550294084,37.2,75409.05,0.0,0.00652,2e-05,0.59867]
[1779550298113,37.2,75396.68,0.0,0.00634,1e-05,0.58362]
[1779550304155,37.2,75397.53,0.0,0.00635,1e-05,0.58465]
[1779550309189,37.2,75396.12,0.0,0.00633,1e-05,0.58295]
[1779550314225,37.2,75394.62,0.0,0.00631,1e-05,0.58115]
[1779550316240,37.2,75380.21,0.0,0.0061,1e-05,0.56407]
[1779550321276,37.2,75371.79,0.0,0.00598,1e-05,0.55429]
[1779550323293,37.2,75360.14,0.0,0.00582,1e-05,0.54099]
[1779550328327,37.2,75366.3,0.0,0.00591,1e-05,0.54799]
[1779550333361,37.2,75374.53,0.0,0.00602,1e-05,0.55746]
[1779550339565,37.2,75374.08,0.0,0.00602,1e-05,0.55694]
[1779550345468,37.2,75374.82,0.0,0.00603,1e-05,0.55779]
[1779550350504,37.2,75373.76,0.0,0.00601,1e-05,0.55657]
[1779550355545,37.2,75373.8,0.0,0.00599,1e-05,0.55454]
[1779550357558,37.2,75387.71,0.0,0.00619,1e-05,0.57079]
[1779550362594,37.2,75391.92,0.0,0.00625,1e-05,0.57579]
[1779550367629,37.2,75394.53,0.0,0.00629,1e-05,0.5789]
[1779550373671,37.2,75394.44,0.0,0.00628,1e-05,0.5788]
[1779550379847,37.2,75391.81,0.0,0.00625,1e-05,0.57566]
[1779550388776,37.2,75390.28,0.0,0.00622,1e-05,0.57384]
[1779550393810,37.2,75400.52,0.0,0.00637,1e-05,0.58611]
[1779550398845,37.2,75406.46,0.0,0.00646,1e-05,0.59332]
[1779550403880,37.2,75410.57,0.0,0.00652,2e-05,0.59836]
[1779550408916,37.2,75412.94,0.0,0.00656,2e-05,0.60128]
[1779550417983,37.2,75411.5,0.0,0.00651,2e-05,0.59732]
[1779550423018,37.2,75404.02,0.0,0.0064,1e-05,0.58819]
[1779550429061,37.2,75403.5,0.0,0.0064,1e-05,0.58756]
[1779550438124,37.2,75403.33,0.0,0.00639,1e-05,0.58735]
[1779550443160,37.2,75391.25,0.0,0.00622,1e-05,0.57287]
[1779550448193,37.2,75386.87,0.0,0.00615,1e-05,0.5677]
[1779550453229,37.2,75386.94,0.0,0.00615,1e-05,0.56778]
[1779550458264,37.2,75393.68,0.0,0.00625,1e-05,0.57576]
[1779550463299,37.2,75388.46,0.0,0.00618,1e-05,0.56957]
[1779550468337,37.2,75386.19,0.0,0.00614,1e-05,0.5669]
[1779550473386,37.2,75387.17,0.0,0.00614,1e-05,0.56595]
[1779550475391,37.2,75374.84,0.0,0.00596,1e-05,0.55162]
[1779550480569,37.2,75376.19,0.0,0.00598,1e-05,0.55317]
[1779550486473,37.2,75370.78,0.0,0.0059,1e-05,0.54696]
[1779550491508,37.2,75367.92,0.0,0.00587,1e-05,0.54371]
[1779550496544,37.2,75365.52,0.0,0.00583,1e-05,0.54098]
[1779550501578,37.2,75366.77,0.0,0.00585,1e-05,0.5424]
[1779550506613,37.2,75362.1,0.0,0.00579,1e-05,0.53713]
[1779550511648,37.2,75356.9,0.0,0.00572,1e-05,0.53131]
[1779550516683,37.2,75351.55,0.0,0.00564,1e-05,0.52537]
[1779550521719,37.2,75346.55,0.0,0.00558,1e-05,0.51988]
[1779550526754,37.2,75362.65,0.0,0.00579,1e-05,0.53775]
[1779550532802,37.2,75364.35,0.0,0.0058,1e-05,0.53764]
[1779550537833,37.2,75353.24,0.0,0.00565,1e-05,0.52525]
[1779550542867,37.2,75352.41,0.0,0.00564,1e-05,0.52433]
[1779550547909,37.2,75351.35,0.0,0.00562,1e-05,0.52317]
[1779550549925,37.2,75363.41,0.0,0.00578,1e-05,0.53658]
[1779550554958,37.2,75360.85,0.0,0.00575,1e-05,0.53371]
[1779550559993,37.2,75350.96,0.0,0.00562,1e-05,0.52274]
[1779550565032,37.2,75351.14,0.0,0.00562,1e-05,0.52293]
[1779550570069,37.2,75353.44,0.0,0.00565,1e-05,0.52547]
[1779550575101,37.2,75358.2,0.0,0.00571,1e-05,0.53075]
[1779550580137,37.2,75356.95,0.0,0.0057,1e-05,0.52936]
[1779550585173,37.2,75354.28,0.0,0.00566,1e-05,0.5264]
[1779550590206,37.2,75354.08,0.0,0.00566,1e-05,0.52618]
[1779550593227,37.2,75348.59,0.0,0.00556,1e-05,0.51816]
[1779550598262,37.2,75347.69,0.0,0.00555,1e-05,0.51718]
[1779550603301,37.2,75350.61,0.0,0.00559,1e-05,0.52037]
[1779550610350,37.2,75352.5,0.0,0.00562,1e-05,0.52245]
[1779550615384,37.2,75363.3,0.0,0.00576,1e-05,0.53443]
[1779550620420,37.2,75360.42,0.0,0.00572,1e-05,0.53121]
[1779550625455,37.2,75355.13,0.0,0.00565,1e-05,0.52534]
[1779550630491,37.2,75351.43,0.0,0.0056,1e-05,0.52127]
[1779550635525,37.2,75352.08,0.0,0.00561,1e-05,0.52198]
[1779550640561,37.2,75349.38,0.0,0.00557,1e-05,0.51902]
[1779550645595,37.2,75349.95,0.0,0.00558,1e-05,0.51965]
[1779550650641,37.2,75348.22,0.0,0.00556,1e-05,0.51776]
[1779550651763,37.2,75317.4,0.0,0.00515,1e-05,0.48315]
[1779550657682,37.2,75313.6,0.0,0.0051,1e-05,0.47925]
[1779550661833,37.2,75333.51,0.0,0.00535,1e-05,0.49999]
[1779550667751,37.2,75325.16,0.0,0.00524,1e-05,0.4912]
[1779550672786,37.2,75324.26,0.0,0.00523,1e-05,0.49026]
[1779550677822,37.2,75329.44,0.0,0.0053,1e-05,0.49569]
[1779550679838,37.2,75316.56,0.0,0.00514,1e-05,0.48229]
[1779550684873,37.2,75316.22,0.0,0.00513,1e-05,0.48194]
[1779550689908,37.2,75315.74,0.0,0.00513,1e-05,0.48145]
[1779550695950,37.2,75315.18,0.0,0.00512,1e-05,0.48087]
[1779550700984,37.2,75313.72,0.0,0.0051,1e-05,0.47937]
[1779550706020,37.2,75314.49,0.0,0.00511,1e-05,0.48016]
[1779550711058,37.2,75324.11,0.0,0.00521,1e-05,0.48821]
[1779550715088,37.2,75335.73,0.0,0.00536,1e-05,0.50042]
[1779550720123,37.2,75337.2,0.0,0.00538,1e-05,0.50198]
[1779550725157,37.2,75336.73,0.0,0.00537,1e-05,0.50148]
[1779550730192,37.2,75335.71,0.0,0.00536,1e-05,0.5004]
[1779550736236,37.2,75316.44,0.0,0.00512,1e-05,0.48029]
[1779550741271,37.2,75317.48,0.0,0.00513,1e-05,0.48136]
[1779550745299,37.2,75330.46,0.0,0.00529,1e-05,0.49485]
[1779550748329,37.2,75345.71,0.0,0.00549,1e-05,0.5111]
[1779550752478,37.2,75333.81,0.0,0.00533,1e-05,0.49838]
[1779550758400,37.2,75335.34,0.0,0.00535,1e-05,0.5]
[1779550763435,37.2,75341.21,0.0,0.00543,1e-05,0.50626]
[1779550768469,37.2,75341.75,0.0,0.00543,1e-05,0.50684]
[1779550773504,37.2,75341.67,0.0,0.00541,1e-05,0.50481]
[1779550778540,37.2,75342.07,0.0,0.00542,1e-05,0.50524]
[1779550783574,37.2,75344.07,0.0,0.00544,1e-05,0.50738]
[1779550788612,37.2,75353.4,0.0,0.00556,1e-05,0.51749]
[1779550793647,37.2,75353.41,0.0,0.00557,1e-05,0.5175]
[1779550800698,37.2,75355.26,0.0,0.00559,1e-05,0.51952]
[1779550805731,37.2,75350.83,0.0,0.00553,1e-05,0.51469]
[1779550810768,37.2,75359.48,0.0,0.00565,1e-05,0.52417]
[1779550812916,37.2,75375.14,0.0,0.00586,1e-05,0.54169]
[1779550818824,37.2,75375.78,0.0,0.00587,1e-05,0.54242]
[1779550824870,37.2,75377.59,0.0,0.00589,1e-05,0.54448]
[1779550829900,37.2,75377.14,0.0,0.00588,1e-05,0.54397]
[1779550839971,37.2,75378.59,0.0,0.00588,1e-05,0.54357]
[1779550845010,37.2,75377.55,0.0,0.00587,1e-05,0.54239]
[1779550850041,37.2,75377.52,0.0,0.00587,1e-05,0.54235]
[1779550855077,37.2,75377.5,0.0,0.00587,1e-05,0.54233]
[1779550860112,37.2,75385.95,0.0,0.00599,1e-05,0.552]
[1779550865146,37.2,75386.0,0.0,0.00599,1e-05,0.55206]
[1779550870187,37.2,75386.84,0.0,0.006,1e-05,0.55303]
[1779550873346,37.2,75422.37,0.0,0.00652,2e-05,0.59537]
[1779550875217,37.2,75441.11,0.0,0.0068,2e-05,0.61877]
[1779550880251,37.2,75438.21,0.0,0.00676,2e-05,0.6151]
[1779550885287,37.2,75427.49,0.0,0.00659,2e-05,0.60169]
[1779550890322,37.2,75428.05,0.0,0.0066,2e-05,0.60238]
[1779550895357,37.2,75434.66,0.0,0.00668,2e-05,0.6084]
[1779550900392,37.2,75437.05,0.0,0.00672,2e-05,0.6114]
[1779550905426,37.2,75439.42,0.0,0.00675,2e-05,0.61438]
[1779550910462,37.2,75438.2,0.0,0.00673,2e-05,0.61284]
[1779550915498,37.2,75437.96,0.0,0.00673,2e-05,0.61254]
[1779550920534,37.2,75438.74,0.0,0.00674,2e-05,0.61352]
[1779550925569,37.2,75439.21,0.0,0.00675,2e-05,0.61412]
[1779550930605,37.2,75439.54,0.0,0.00676,2e-05,0.61453]
[1779550936646,37.2,75440.28,0.0,0.00677,2e-05,0.61547]
[1779550939667,37.2,75425.01,0.0,0.00653,2e-05,0.59642]
[1779550944702,37.2,75423.81,0.0,0.00651,2e-05,0.59495]
[1779550950743,37.2,75424.5,0.0,0.00652,2e-05,0.59579]
[1779550955778,37.2,75424.87,0.0,0.00651,2e-05,0.59406]
[1779550960814,37.2,75424.81,0.0,0.00651,2e-05,0.59398]
[1779550965848,37.2,75424.32,0.0,0.0065,2e-05,0.59338]
[1779550970884,37.2,75424.74,0.0,0.0065,2e-05,0.5939]
[1779550975919,37.2,75425.02,0.0,0.00651,2e-05,0.59424]
[1779550980954,37.2,75426.56,0.0,0.00653,2e-05,0.59613]
[1779550985988,37.2,75428.76,0.0,0.00657,2e-05,0.59885]
[1779550991024,37.2,75434.55,0.0,0.00665,2e-05,0.60604]
[1779550996059,37.2,75437.32,0.0,0.0067,2e-05,0.6095]
[1779551001093,37.2,75437.88,0.0,0.00671,2e-05,0.6102]
[1779551006129,37.2,75437.56,0.0,0.0067,2e-05,0.6098]
[1779551011165,37.2,75427.7,0.0,0.00653,2e-05,0.59534]
[1779551016199,37.2,75429.49,0.0,0.00655,2e-05,0.59755]
[1779551017206,37.2,75416.37,0.0,0.00636,1e-05,0.58154]
[1779551022241,37.2,75410.42,0.0,0.00627,1e-05,0.5744]
[1779551027276,37.2,75408.45,0.0,0.00624,1e-05,0.57205]
[1779551032310,37.2,75406.99,0.0,0.00622,1e-05,0.57032]
[1779551038353,37.2,75408.77,0.0,0.00624,1e-05,0.57243]
[1779551043389,37.2,75407.31,0.0,0.00622,1e-05,0.5707]
[1779551048425,37.2,75406.21,0.0,0.00621,1e-05,0.56939]
[1779551053460,37.2,75405.81,0.0,0.0062,1e-05,0.56892]
[1779551058494,37.2,75403.55,0.0,0.00617,1e-05,0.56625]
[1779551062523,37.2,75388.83,0.0,0.00596,1e-05,0.5491]
[1779551067557,37.2,75388.66,0.0,0.00596,1e-05,0.54891]
[1779551072593,37.2,75390.35,0.0,0.00596,1e-05,0.54878]
[1779551077627,37.2,75397.61,0.0,0.00606,1e-05,0.55718]
[1779551083671,37.2,75401.71,0.0,0.00612,1e-05,0.56197]
[1779551088715,37.2,75405.89,0.0,0.00618,1e-05,0.56689]
[1779551093749,37.2,75408.77,0.0,0.00622,1e-05,0.5703]
[1779551098787,37.2,75408.66,0.0,0.00622,1e-05,0.57017]
[1779551103823,37.2,75411.01,0.0,0.00625,1e-05,0.57296]
[1779551108856,37.2,75416.0,0.0,0.00633,1e-05,0.57894]
[1779551113891,37.2,75420.78,0.0,0.0064,1e-05,0.58471]
[1779551118927,37.2,75421.82,0.0,0.00641,1e-05,0.58597]
[1779551123961,37.2,75426.38,0.0,0.00648,2e-05,0.59153]
[1779551128997,37.2,75433.17,0.0,0.00659,2e-05,0.59989]
[1779551134034,37.2,75437.7,0.0,0.00663,2e-05,0.6033]
[1779551139070,37.2,75439.63,0.0,0.00666,2e-05,0.6057]
[1779551144106,37.2,75444.7,0.0,0.00674,2e-05,0.61206]
[1779551149141,37.2,75442.34,0.0,0.0067,2e-05,0.60909]
[1779551155349,37.2,75439.63,0.0,0.00666,2e-05,0.6057]
[1779551161231,37.2,75448.15,0.0,0.00679,2e-05,0.61642]
[1779551166264,37.2,75456.14,0.0,0.00692,2e-05,0.62662]
[1779551171300,37.2,75455.67,0.0,0.00691,2e-05,0.62601]
[1779551177342,37.2,75456.68,0.0,0.00693,2e-05,0.62731]
[1779551182377,37.2,75456.04,0.0,0.00692,2e-05,0.62649]
[1779551187412,37.2,75455.79,0.0,0.00691,2e-05,0.62617]
[1779551192446,37.2,75451.2,0.0,0.00682,2e-05,0.61803]
[1779551197483,37.2,75436.92,0.0,0.0066,2e-05,0.60011]
[1779551202517,37.2,75437.12,0.0,0.0066,2e-05,0.60036]
[1779551207552,37.2,75438.72,0.0,0.00662,2e-05,0.60234]
[1779551212601,37.2,75439.2,0.0,0.00663,2e-05,0.60294]
[1779551217622,37.2,75438.82,0.0,0.00662,2e-05,0.60247]
[1779551219636,37.2,75450.57,0.0,0.00681,2e-05,0.61723]
[1779551225841,37.2,75448.62,0.0,0.00678,2e-05,0.61476]
[1779551232728,37.2,75448.83,0.0,0.00678,2e-05,0.61503]
[1779551237762,37.2,75444.8,0.0,0.00672,2e-05,0.60994]
[1779551243804,37.2,75445.06,0.0,0.00672,2e-05,0.61027]
[1779551248839,37.2,75444.29,0.0,0.00671,2e-05,0.6093]
[1779551253874,37.2,75445.06,0.0,0.0067,2e-05,0.60803]
[1779551259916,37.2,75445.47,0.0,0.0067,2e-05,0.60855]
[1779551264951,37.2,75448.61,0.0,0.00675,2e-05,0.6125]
[1779551269988,37.2,75448.97,0.0,0.00676,2e-05,0.61295]
[1779551275022,37.2,75448.77,0.0,0.00676,2e-05,0.6127]
[1779551281065,37.2,75449.09,0.0,0.00676,2e-05,0.6131]
[1779551286277,37.2,75449.13,0.0,0.00676,2e-05,0.61315]
[1779551292141,37.2,75452.84,0.0,0.00682,2e-05,0.61785]
[1779551297176,37.2,75453.4,0.0,0.00683,2e-05,0.61856]
[1779551302210,37.2,75452.46,0.0,0.00681,2e-05,0.61737]
[1779551307247,37.2,75453.05,0.0,0.00682,2e-05,0.61812]
[1779551312282,37.2,75452.57,0.0,0.00679,2e-05,0.61525]
[1779551317317,37.2,75459.18,0.0,0.0069,2e-05,0.62367]
[1779551322353,37.2,75459.96,0.0,0.00691,2e-05,0.62467]
[1779551326584,37.2,75447.32,0.0,0.00671,2e-05,0.60863]
[1779551332423,37.2,75438.3,0.0,0.00657,2e-05,0.59739]
[1779551337459,37.2,75438.15,0.0,0.00657,2e-05,0.59721]
[1779551342495,37.2,75438.39,0.0,0.00657,2e-05,0.5975]
[1779551347530,37.2,75436.62,0.0,0.00654,2e-05,0.59532]
[1779551352564,37.2,75437.35,0.0,0.00655,2e-05,0.59622]
[1779551357600,37.2,75437.55,0.0,0.00656,2e-05,0.59646]
[1779551362634,37.2,75431.36,0.0,0.00646,2e-05,0.58886]
[1779551367670,37.2,75430.68,0.0,0.00645,2e-05,0.58803]
[1779551372712,37.2,75428.48,0.0,0.0064,1e-05,0.58318]
[1779551376935,37.2,75417.08,0.0,0.00623,1e-05,0.5695]
[1779551382777,37.2,75409.03,0.0,0.00611,1e-05,0.56]
[1779551387812,37.2,75411.87,0.0,0.00615,1e-05,0.56333]
[1779551393853,37.2,75410.49,0.0,0.00613,1e-05,0.56171]
[1779551398889,37.2,75406.26,0.0,0.00607,1e-05,0.55676]
[1779551403923,37.2,75403.51,0.0,0.00603,1e-05,0.55356]
[1779551408959,37.2,75405.52,0.0,0.00606,1e-05,0.5559]
[1779551413996,37.2,75405.87,0.0,0.00607,1e-05,0.55631]
[1779551419032,37.2,75408.36,0.0,0.0061,1e-05,0.55921]
[1779551424066,37.2,75407.42,0.0,0.00609,1e-05,0.55811]
[1779551429101,37.2,75403.86,0.0,0.00604,1e-05,0.55397]
[1779551434139,37.2,75403.23,0.0,0.00601,1e-05,0.55114]
[1779551439173,37.2,75402.34,0.0,0.006,1e-05,0.55012]
[1779551445215,37.2,75401.77,0.0,0.00599,1e-05,0.54946]
[1779551450252,37.2,75401.58,0.0,0.00598,1e-05,0.54924]
[1779551455289,37.2,75400.97,0.0,0.00598,1e-05,0.54854]
[1779551460325,37.2,75407.94,0.0,0.00607,1e-05,0.55661]
[1779551463345,37.2,75429.36,0.0,0.00639,1e-05,0.58207]
[1779551468382,37.2,75435.59,0.0,0.00648,2e-05,0.58965]
[1779551473421,37.2,75437.23,0.0,0.00651,2e-05,0.59166]
[1779551478458,37.2,75437.84,0.0,0.00652,2e-05,0.59241]
[1779551483488,37.2,75438.5,0.0,0.00653,2e-05,0.59322]
[1779551488523,37.2,75438.63,0.0,0.00653,2e-05,0.59338]
[1779551492551,37.2,75432.37,0.0,0.00641,1e-05,0.58354]
[1779551497778,37.2,75431.79,0.0,0.0064,1e-05,0.58284]
[1779551504639,37.2,75433.69,0.0,0.00643,2e-05,0.58514]
[1779551511688,37.2,75434.5,0.0,0.00644,2e-05,0.58613]
[1779551516722,37.2,75431.85,0.0,0.0064,1e-05,0.58291]
[1779551521759,37.2,75430.01,0.0,0.00637,1e-05,0.58068]
[1779551527989,37.2,75431.23,0.0,0.00639,1e-05,0.58216]
[1779551533843,37.2,75431.63,0.0,0.0064,1e-05,0.58264]
[1779551538878,37.2,75431.83,0.0,0.0064,1e-05,0.58288]
[1779551543913,37.2,75432.65,0.0,0.00641,1e-05,0.58388]
[1779551548957,37.2,75432.93,0.0,0.00642,1e-05,0.58422]
[1779551551972,37.2,75427.3,0.0,0.00631,1e-05,0.57525]
[1779551557007,37.2,75426.69,0.0,0.0063,1e-05,0.57452]
[1779551562043,37.2,75427.51,0.0,0.00631,1e-05,0.5755]
[1779551568271,37.2,75428.97,0.0,0.00634,1e-05,0.57726]
[1779551575134,37.2,75429.42,0.0,0.00634,1e-05,0.5778]
[1779551580170,37.2,75429.75,0.0,0.00635,1e-05,0.5782]
[1779551587220,37.2,75429.58,0.0,0.00634,1e-05,0.57799]
[1779551592255,37.2,75429.54,0.0,0.00634,1e-05,0.57794]
[1779551597290,37.2,75429.92,0.0,0.00635,1e-05,0.5784]
[1779551602326,37.2,75427.28,0.0,0.00631,1e-05,0.57523]
[1779551607359,37.2,75418.05,0.0,0.00618,1e-05,0.56424]
[1779551611388,37.2,75408.03,0.0,0.00601,1e-05,0.55042]
[1779551616423,37.2,75404.41,0.0,0.00596,1e-05,0.54625]
[1779551621459,37.2,75402.0,0.0,0.00592,1e-05,0.54348]
[1779551626496,37.2,75393.14,0.0,0.0058,1e-05,0.53342]
[1779551631530,37.2,75388.1,0.0,0.00573,1e-05,0.52777]
[1779551636564,37.2,75395.42,0.0,0.00583,1e-05,0.536]
[1779551641600,37.2,75393.09,0.0,0.0058,1e-05,0.53337]
[1779551646635,37.2,75391.6,0.0,0.00578,1e-05,0.53169]
[1779551651670,37.2,75390.8,0.0,0.00577,1e-05,0.53079]
[1779551656706,37.2,75390.37,0.0,0.00576,1e-05,0.53031]
[1779551661743,37.2,75390.73,0.0,0.00577,1e-05,0.53071]
[1779551666779,37.2,75390.77,0.0,0.00577,1e-05,0.53076]
[1779551671815,37.2,75390.46,0.0,0.00574,1e-05,0.52837]
[1779551676849,37.2,75392.69,0.0,0.00577,1e-05,0.53087]
[1779551681886,37.2,75397.94,0.0,0.00585,1e-05,0.53679]
[1779551686921,37.2,75392.98,0.0,0.00578,1e-05,0.5312]
[1779551691958,37.2,75393.25,0.0,0.00578,1e-05,0.5315]
[1779551697006,37.2,75405.43,0.0,0.00595,1e-05,0.54534]
[1779551702039,37.2,75403.49,0.0,0.00592,1e-05,0.54311]
[1779551707079,37.2,75409.03,0.0,0.006,1e-05,0.54948]
[1779551712111,37.2,75409.47,0.0,0.00601,1e-05,0.54999]
[1779551717144,37.2,75408.94,0.0,0.006,1e-05,0.54938]
[1779551722180,37.2,75406.7,0.0,0.00597,1e-05,0.5468]
[1779551727215,37.2,75400.95,0.0,0.00589,1e-05,0.54021]
[1779551732249,37.2,75400.58,0.0,0.00586,1e-05,0.53773]
[1779551737285,37.2,75400.55,0.0,0.00586,1e-05,0.53769]
[1779551742320,37.2,75403.92,0.0,0.00591,1e-05,0.54153]
[1779551747355,37.2,75404.05,0.0,0.00591,1e-05,0.54168]
[1779551754405,37.2,75403.47,0.0,0.0059,1e-05,0.54102]
[1779551759611,37.2,75403.39,0.0,0.0059,1e-05,0.54093]
[1779551765485,37.2,75406.95,0.0,0.00595,1e-05,0.545]
[1779551770518,37.2,75400.89,0.0,0.00587,1e-05,0.53808]
[1779551775553,37.2,75401.92,0.0,0.00588,1e-05,0.53925]
[1779551780588,37.2,75402.02,0.0,0.00588,1e-05,0.53937]
[1779551786631,37.2,75401.4,0.0,0.00587,1e-05,0.53866]
[1779551791665,37.2,75401.2,0.0,0.00585,1e-05,0.53637]
[1779551796699,37.2,75400.75,0.0,0.00584,1e-05,0.53586]
[1779551801734,37.2,75400.3,0.0,0.00583,1e-05,0.53535]
[1779551806771,37.2,75400.71,0.0,0.00584,1e-05,0.53582]
[1779551811806,37.2,75400.53,0.0,0.00584,1e-05,0.53561]
[1779551816841,37.2,75401.1,0.0,0.00585,1e-05,0.53626]
[1779551821878,37.2,75403.01,0.0,0.00587,1e-05,0.53843]
[1779551826914,37.2,75412.13,0.0,0.006,1e-05,0.54888]
[1779551831948,37.2,75414.19,0.0,0.00603,1e-05,0.55126]
[1779551836987,37.2,75418.26,0.0,0.00609,1e-05,0.556]
[1779551842021,37.2,75417.85,0.0,0.00608,1e-05,0.55552]
[1779551847058,37.2,75419.78,0.0,0.00611,1e-05,0.55778]
[1779551852102,37.2,75421.06,0.0,0.00611,1e-05,0.55716]
[1779551859142,37.2,75425.87,0.0,0.00617,1e-05,0.56281]
[1779551865184,37.2,75427.01,0.0,0.00619,1e-05,0.56416]
[1779551870384,37.2,75427.67,0.0,0.0062,1e-05,0.56494]
[1779551876263,37.2,75426.2,0.0,0.00618,1e-05,0.5632]
[1779551881296,37.2,75430.41,0.0,0.00624,1e-05,0.56819]
[1779551887340,37.2,75430.68,0.0,0.00625,1e-05,0.56851]
[1779551898417,37.2,75430.99,0.0,0.00625,1e-05,0.56888]
[1779551904459,37.2,75431.56,0.0,0.00626,1e-05,0.56956]
[1779551910665,37.2,75431.66,0.0,0.00626,1e-05,0.56968]
[1779551916545,37.2,75431.68,0.0,0.00624,1e-05,0.56755]
[1779551922587,37.2,75421.99,0.0,0.0061,1e-05,0.55613]
[1779551927623,37.2,75425.0,0.0,0.00614,1e-05,0.55965]
[1779551933667,37.2,75427.18,0.0,0.00617,1e-05,0.56222]
[1779551940875,37.2,75427.43,0.0,0.00617,1e-05,0.56252]
[1779551946756,37.2,75434.68,0.0,0.00628,1e-05,0.57113]
[1779551952796,37.2,75433.83,0.0,0.00627,1e-05,0.57011]
[1779551957833,37.2,75433.35,0.0,0.00626,1e-05,0.56954]
[1779551962868,37.2,75432.73,0.0,0.00625,1e-05,0.5688]
[1779551967902,37.2,75432.29,0.0,0.00625,1e-05,0.56828]
[1779551972937,37.2,75431.98,0.0,0.00622,1e-05,0.56576]
[1779551977977,37.2,75433.52,0.0,0.00624,1e-05,0.56759]
[1779551983009,37.2,75434.74,0.0,0.00626,1e-05,0.56904]
[1779551991226,37.2,75433.08,0.0,0.00623,1e-05,0.56707]
[1779551997114,37.2,75432.71,0.0,0.00623,1e-05,0.56663]
[1779552002152,37.2,75434.02,0.0,0.00625,1e-05,0.56819]
[1779552006220,37.2,75474.2,0.0,0.00686,2e-05,0.61775]
[1779552011390,37.2,75499.34,0.0,0.00728,2e-05,0.65054]
[1779552015260,37.2,75511.18,0.0,0.00748,2e-05,0.66648]
[1779552020299,37.2,75540.79,0.0,0.008,2e-05,0.70776]
[1779552023319,37.2,75528.5,0.0,0.00778,2e-05,0.69038]
[1779552024324,37.2,75507.23,0.0,0.00741,2e-05,0.66113]
[1779552028354,37.2,75518.54,0.0,0.0076,2e-05,0.67655]
[1779552033391,37.2,75516.03,0.0,0.00753,2e-05,0.67067]
[1779552038456,37.2,75513.56,0.0,0.00749,2e-05,0.6673]
[1779552043461,37.2,75515.16,0.0,0.00752,2e-05,0.66948]
[1779552048496,37.2,75512.42,0.0,0.00747,2e-05,0.66575]
[1779552053531,37.2,75510.94,0.0,0.00745,2e-05,0.66374]
[1779552058566,37.2,75519.02,0.0,0.00759,2e-05,0.67477]
[1779552063601,37.2,75527.15,0.0,0.00773,2e-05,0.68602]
[1779552068638,37.2,75524.97,0.0,0.00769,2e-05,0.68299]
[1779552073672,37.2,75523.4,0.0,0.00766,2e-05,0.68081]
[1779552078709,37.2,75525.19,0.0,0.00769,2e-05,0.6833]
[1779552083754,37.2,75523.04,0.0,0.00766,2e-05,0.68032]
[1779552088778,37.2,75520.01,0.0,0.0076,2e-05,0.67613]
[1779552093819,37.2,75518.01,0.0,0.00754,2e-05,0.67095]
[1779552098848,37.2,75512.32,0.0,0.00744,2e-05,0.6632]
[1779552103883,37.2,75512.77,0.0,0.00745,2e-05,0.66381]
[1779552108918,37.2,75512.23,0.0,0.00744,2e-05,0.66308]
[1779552113952,37.2,75502.7,0.0,0.00728,2e-05,0.65027]
[1779552118989,37.2,75504.86,0.0,0.00732,2e-05,0.65316]
[1779552124025,37.2,75502.7,0.0,0.00728,2e-05,0.65027]
[1779552129068,37.2,75502.9,0.0,0.00728,2e-05,0.65054]
[1779552134091,37.2,75499.21,0.0,0.00722,2e-05,0.64563]
[1779552139130,37.2,75498.6,0.0,0.00721,2e-05,0.64482]
[1779552144165,37.2,75494.38,0.0,0.00714,2e-05,0.63925]
[1779552149202,37.2,75486.21,0.0,0.00701,2e-05,0.62859]
[1779552154237,37.2,75480.63,0.0,0.00689,2e-05,0.61909]
[1779552156249,37.2,75468.54,0.0,0.0067,2e-05,0.60376]
[1779552162465,37.2,75469.52,0.0,0.00672,2e-05,0.60499]
[1779552168334,37.2,75469.12,0.0,0.00671,2e-05,0.60449]
[1779552173369,37.2,75468.98,0.0,0.00671,2e-05,0.60432]
[1779552178407,37.2,75478.7,0.0,0.00686,2e-05,0.61662]
[1779552183442,37.2,75480.94,0.0,0.0069,2e-05,0.61949]
[1779552188477,37.2,75479.64,0.0,0.00688,2e-05,0.61782]
[1779552193513,37.2,75478.94,0.0,0.00687,2e-05,0.61693]
[1779552198549,37.2,75473.6,0.0,0.00678,2e-05,0.61014]
[1779552203583,37.2,75471.54,0.0,0.00675,2e-05,0.60754]
[1779552209627,37.2,75469.97,0.0,0.00672,2e-05,0.60556]
[1779552215669,37.2,75469.94,0.0,0.0067,2e-05,0.60326]
[1779552220704,37.2,75471.68,0.0,0.00673,2e-05,0.60545]
[1779552228762,37.2,75474.36,0.0,0.00677,2e-05,0.60883]
[1779552233797,37.2,75485.17,0.0,0.00694,2e-05,0.62261]
[1779552237777,37.2,75484.4,0.0,0.00693,2e-05,0.62162]
[1779552237852,37.2,75483.98,0.0,0.00692,2e-05,0.62108]
[1779552243030,37.2,75482.27,0.0,0.00689,2e-05,0.61889]
[1779552247239,37.2,75482.01,0.0,0.00689,2e-05,0.61856]
[1779552247282,37.2,75485.92,0.0,0.00695,2e-05,0.62358]
[1779552253100,37.2,75484.56,0.0,0.00693,2e-05,0.62183]
[1779552258972,37.2,75482.79,0.0,0.0069,2e-05,0.61956]
[1779552264011,37.2,75488.53,0.0,0.00699,2e-05,0.62695]
[1779552269044,37.2,75489.9,0.0,0.00702,2e-05,0.62873]
[1779552274078,37.2,75489.81,0.0,0.00699,2e-05,0.62629]
[1779552279115,37.2,75492.94,0.0,0.00704,2e-05,0.63035]
[1779552284149,37.2,75501.52,0.0,0.00718,2e-05,0.64159]
[1779552289187,37.2,75505.21,0.0,0.00724,2e-05,0.64648]
[1779552294223,37.2,75506.36,0.0,0.00726,2e-05,0.64801]
[1779552300264,37.2,75511.33,0.0,0.00735,2e-05,0.65465]
[1779552305299,37.2,75508.72,0.0,0.0073,2e-05,0.65116]
[1779552310334,37.2,75503.99,0.0,0.00722,2e-05,0.64486]
[1779552316375,37.2,75502.95,0.0,0.00721,2e-05,0.64348]
[1779552321412,37.2,75503.49,0.0,0.00722,2e-05,0.6442]
[1779552326447,37.2,75494.5,0.0,0.00707,2e-05,0.63238]
[1779552331482,37.2,75497.06,0.0,0.00708,2e-05,0.63338]
[1779552336518,37.2,75495.45,0.0,0.00706,2e-05,0.63128]
[1779552342558,37.2,75496.03,0.0,0.00707,2e-05,0.63204]
[1779552347593,37.2,75495.97,0.0,0.00707,2e-05,0.63196]
[1779552352629,37.2,75497.63,0.0,0.00709,2e-05,0.63413]
[1779552357667,37.2,75497.57,0.0,0.00709,2e-05,0.63405]
[1779552362698,37.2,75494.19,0.0,0.00704,2e-05,0.62964]
[1779552367734,37.2,75493.92,0.0,0.00703,2e-05,0.62929]
[1779552372778,37.2,75494.9,0.0,0.00705,2e-05,0.63057]
[1779552377806,37.2,75493.21,0.0,0.00702,2e-05,0.62837]
[1779552380827,37.2,75476.6,0.0,0.00675,2e-05,0.60711]
[1779552385862,37.2,75468.51,0.0,0.00663,2e-05,0.59697]
[1779552390898,37.2,75467.24,0.0,0.00661,2e-05,0.5954]
[1779552395937,37.2,75464.22,0.0,0.00654,2e-05,0.58943]
[1779552400974,37.2,75465.63,0.0,0.00656,2e-05,0.59117]
[1779552406009,37.2,75466.06,0.0,0.00657,2e-05,0.5917]
[1779552411050,37.2,75462.82,0.0,0.00652,2e-05,0.58771]
[1779552416088,37.2,75448.44,0.0,0.0063,1e-05,0.57026]
[1779552421123,37.2,75449.03,0.0,0.00631,1e-05,0.57097]
[1779552426158,37.2,75459.32,0.0,0.00646,2e-05,0.58342]
[1779552431194,37.2,75458.74,0.0,0.00645,2e-05,0.58271]
[1779552436229,37.2,75459.88,0.0,0.00647,2e-05,0.58411]
[1779552441264,37.2,75463.68,0.0,0.00653,2e-05,0.58876]
[1779552446299,37.2,75463.9,0.0,0.00653,2e-05,0.58904]
[1779552451333,37.2,75465.21,0.0,0.00653,2e-05,0.58842]
[1779552456369,37.2,75462.25,0.0,0.00648,2e-05,0.58479]
[1779552461405,37.2,75461.7,0.0,0.00647,2e-05,0.58412]
[1779552466438,37.2,75455.91,0.0,0.00639,2e-05,0.57707]
[1779552471473,37.2,75455.63,0.0,0.00638,2e-05,0.57673]
[1779552476510,37.2,75456.14,0.0,0.00639,2e-05,0.57735]
[1779552481544,37.2,75455.86,0.0,0.00639,2e-05,0.57701]
[1779552487586,37.2,75457.4,0.0,0.00641,2e-05,0.57888]
[1779552492620,37.2,75457.38,0.0,0.00641,2e-05,0.57886]
[1779552498663,37.2,75457.0,0.0,0.0064,2e-05,0.57839]
[1779552503698,37.2,75457.89,0.0,0.00642,2e-05,0.57947]
[1779552509739,37.2,75458.91,0.0,0.00643,2e-05,0.58071]
[1779552514941,37.2,75458.63,0.0,0.0064,2e-05,0.57817]
[1779552520819,37.2,75448.48,0.0,0.00625,1e-05,0.56597]
[1779552522834,37.2,75435.65,0.0,0.00607,1e-05,0.55086]
[1779552526159,37.2,75433.03,0.0,0.00603,1e-05,0.54781]
[1779552526218,37.2,75432.95,0.0,0.00603,1e-05,0.54772]
[1779552531896,37.2,75435.18,0.0,0.00606,1e-05,0.55031]
[1779552536931,37.2,75436.25,0.0,0.00607,1e-05,0.55156]
[1779552541967,37.2,75443.43,0.0,0.00618,1e-05,0.55998]
[1779552548012,37.2,75447.93,0.0,0.00624,1e-05,0.56532]
[1779552553050,37.2,75442.7,0.0,0.00617,1e-05,0.55912]
[1779552558085,37.2,75443.09,0.0,0.00617,1e-05,0.55958]
[1779552565292,37.2,75443.66,0.0,0.00618,1e-05,0.56025]
[1779552571176,37.2,75444.46,0.0,0.00617,1e-05,0.55905]
[1779552576210,37.2,75448.58,0.0,0.00623,1e-05,0.56393]
[1779552581245,37.2,75448.8,0.0,0.00623,1e-05,0.56419]
[1779552586280,37.2,75447.41,0.0,0.00621,1e-05,0.56254]
[1779552591316,37.2,75447.46,0.0,0.00621,1e-05,0.5626]
[1779552596350,37.2,75446.45,0.0,0.0062,1e-05,0.5614]
[1779552601392,37.2,75446.55,0.0,0.0062,1e-05,0.56152]
[1779552606423,37.2,75448.09,0.0,0.00622,1e-05,0.56334]
[1779552611461,37.2,75447.65,0.0,0.00622,1e-05,0.56282]
[1779552616493,37.2,75448.54,0.0,0.00623,1e-05,0.56388]
[1779552621528,37.2,75449.9,0.0,0.00625,1e-05,0.5655]
[1779552626564,37.2,75449.69,0.0,0.00625,1e-05,0.56525]
[1779552633613,37.2,75449.24,0.0,0.00622,1e-05,0.56255]
[1779552638647,37.2,75448.21,0.0,0.0062,1e-05,0.56133]
[1779552642048,37.2,75447.95,0.0,0.0062,1e-05,0.56102]
[1779552642104,37.2,75447.57,0.0,0.00619,1e-05,0.56057]
[1779552647711,37.2,75448.25,0.0,0.0062,1e-05,0.56138]
[1779552652745,37.2,75448.91,0.0,0.00621,1e-05,0.56216]
[1779552657781,37.2,75447.76,0.0,0.0062,1e-05,0.5608]
[1779552662818,37.2,75448.48,0.0,0.00621,1e-05,0.56165]
[1779552667853,37.2,75449.12,0.0,0.00622,1e-05,0.56241]
[1779552672889,37.2,75453.22,0.0,0.00628,1e-05,0.56729]
[1779552677924,37.2,75454.16,0.0,0.00629,1e-05,0.56841]
[1779552682960,37.2,75453.89,0.0,0.00629,1e-05,0.56809]
[1779552687995,37.2,75452.95,0.0,0.00627,1e-05,0.56697]
[1779552693031,37.2,75452.3,0.0,0.00624,1e-05,0.56402]
[1779552698066,37.2,75457.81,0.0,0.00632,1e-05,0.57061]
[1779552703100,37.2,75459.24,0.0,0.00634,1e-05,0.57233]
[1779552708135,37.2,75459.49,0.0,0.00635,1e-05,0.57263]
[1779552713174,37.2,75460.03,0.0,0.00635,2e-05,0.57328]
[1779552720220,37.2,75459.45,0.0,0.00635,1e-05,0.57258]
[1779552725255,37.2,75459.31,0.0,0.00634,1e-05,0.57241]
[1779552730290,37.2,75458.36,0.0,0.00633,1e-05,0.57127]
[1779552735324,37.2,75458.27,0.0,0.00633,1e-05,0.57116]
[1779552740359,37.2,75458.25,0.0,0.00633,1e-05,0.57114]
[1779552745394,37.2,75449.06,0.0,0.00619,1e-05,0.56018]
[1779552750430,37.2,75444.36,0.0,0.00612,1e-05,0.55464]
[1779552755465,37.2,75442.84,0.0,0.00608,1e-05,0.55073]
[1779552762513,37.2,75442.81,0.0,0.00608,1e-05,0.55069]
[1779552769563,37.2,75446.6,0.0,0.00613,1e-05,0.55513]
[1779552774597,37.2,75447.22,0.0,0.00614,1e-05,0.55586]
[1779552779633,37.2,75456.91,0.0,0.00628,1e-05,0.56735]
[1779552784669,37.2,75457.53,0.0,0.00629,1e-05,0.56809]
[1779552796918,37.2,75457.6,0.0,0.00629,1e-05,0.56817]
[1779552802804,37.2,75472.4,0.0,0.00652,2e-05,0.58613]
[1779552807839,37.2,75476.71,0.0,0.00658,2e-05,0.59144]
[1779552813880,37.2,75475.17,0.0,0.00654,2e-05,0.5873]
[1779552822944,37.2,75474.67,0.0,0.00653,2e-05,0.58669]
[1779552827981,37.2,75476.46,0.0,0.00656,2e-05,0.58889]
[1779552830001,37.2,75460.35,0.0,0.00631,1e-05,0.56929]
[1779552835029,37.2,75456.98,0.0,0.00626,1e-05,0.56526]
[1779552840064,37.2,75450.28,0.0,0.00616,1e-05,0.55731]
[1779552845101,37.2,75449.13,0.0,0.00615,1e-05,0.55596]
[1779552850136,37.2,75447.68,0.0,0.00612,1e-05,0.55426]
[1779552856178,37.2,75451.88,0.0,0.00619,1e-05,0.5592]
[1779552861213,37.2,75450.51,0.0,0.00617,1e-05,0.55758]
[1779552866248,37.2,75449.88,0.0,0.00616,1e-05,0.55684]
[1779552871284,37.2,75449.71,0.0,0.00613,1e-05,0.55449]
[1779552876319,37.2,75448.95,0.0,0.00612,1e-05,0.5536]
[1779552881355,37.2,75447.71,0.0,0.0061,1e-05,0.55215]
[1779552886391,37.2,75443.8,0.0,0.00605,1e-05,0.54759]
[1779552892434,37.2,75439.53,0.0,0.00598,1e-05,0.54265]
[1779552897630,37.2,75439.86,0.0,0.00599,1e-05,0.54303]
[1779552903510,37.2,75442.72,0.0,0.00603,1e-05,0.54634]
[1779552909552,37.2,75443.68,0.0,0.00604,1e-05,0.54745]
[1779552917772,37.2,75441.92,0.0,0.00602,1e-05,0.54541]
[1779552923650,37.2,75446.12,0.0,0.00608,1e-05,0.55029]
[1779552929692,37.2,75447.68,0.0,0.0061,1e-05,0.55211]
[1779552934728,37.2,75452.05,0.0,0.00614,1e-05,0.5551]
[1779552939762,37.2,75460.71,0.0,0.00627,1e-05,0.56536]
[1779552945805,37.2,75460.87,0.0,0.00627,1e-05,0.56555]
[1779552950839,37.2,75459.36,0.0,0.00625,1e-05,0.56375]
[1779552953860,37.2,75447.83,0.0,0.00608,1e-05,0.55015]
[1779552959906,37.2,75447.5,0.0,0.00608,1e-05,0.54977]
[1779552961918,37.2,75433.1,0.0,0.00587,1e-05,0.53319]
[1779552966952,37.2,75432.31,0.0,0.00586,1e-05,0.53229]
[1779552970980,37.2,75412.87,0.0,0.00559,1e-05,0.5106]
[1779552976023,37.2,75411.27,0.0,0.00557,1e-05,0.50885]
[1779552981068,37.2,75409.51,0.0,0.00555,1e-05,0.50693]
[1779552986104,37.2,75410.46,0.0,0.00556,1e-05,0.50797]
[1779552991138,37.2,75413.01,0.0,0.00557,1e-05,0.50874]
[1779552992148,37.2,75400.86,0.0,0.00541,1e-05,0.4956]
[1779552997184,37.2,75405.34,0.0,0.00547,1e-05,0.50041]
[1779553002219,37.2,75412.7,0.0,0.00557,1e-05,0.5084]
[1779553007254,37.2,75411.67,0.0,0.00556,1e-05,0.50727]
[1779553012289,37.2,75418.72,0.0,0.00565,1e-05,0.51501]
[1779553018510,37.2,75421.99,0.0,0.0057,1e-05,0.51863]
[1779553025380,37.2,75423.98,0.0,0.00572,1e-05,0.52085]
[1779553030418,37.2,75426.2,0.0,0.00575,1e-05,0.52333]
[1779553035454,37.2,75425.94,0.0,0.00575,1e-05,0.52304]
[1779553041498,37.2,75426.37,0.0,0.00576,1e-05,0.52352]
[1779553046532,37.2,75434.21,0.0,0.00586,1e-05,0.53236]
[1779553051569,37.2,75435.36,0.0,0.00586,1e-05,0.53158]
[1779553056602,37.2,75434.71,0.0,0.00585,1e-05,0.53084]
[1779553061637,37.2,75434.58,0.0,0.00585,1e-05,0.5307]
[1779553066673,37.2,75433.87,0.0,0.00584,1e-05,0.52989]
[1779553071709,37.2,75434.66,0.0,0.00585,1e-05,0.53079]
[1779553076742,37.2,75440.84,0.0,0.00594,1e-05,0.53783]
[1779553081778,37.2,75440.62,0.0,0.00593,1e-05,0.53758]
[1779553086813,37.2,75441.02,0.0,0.00594,1e-05,0.53804]
[1779553091847,37.2,75439.71,0.0,0.00592,1e-05,0.53654]
[1779553097889,37.2,75442.14,0.0,0.00595,1e-05,0.53932]
[1779553102925,37.2,75443.29,0.0,0.00597,1e-05,0.54064]
[1779553107960,37.2,75443.09,0.0,0.00597,1e-05,0.54041]
[1779553112995,37.2,75444.04,0.0,0.00596,1e-05,0.5394]
[1779553119213,37.2,75444.59,0.0,0.00597,1e-05,0.54003]
[1779553125081,37.2,75443.7,0.0,0.00595,1e-05,0.53901]
[1779553130114,37.2,75442.16,0.0,0.00593,1e-05,0.53724]
[1779553135148,37.2,75441.8,0.0,0.00593,1e-05,0.53683]
[1779553141190,37.2,75441.35,0.0,0.00592,1e-05,0.53631]
[1779553146226,37.2,75441.41,0.0,0.00592,1e-05,0.53638]
[1779553151264,37.2,75441.2,0.0,0.00592,1e-05,0.53614]
[1779553157304,37.2,75441.03,0.0,0.00592,1e-05,0.53595]
[1779553162338,37.2,75441.07,0.0,0.00592,1e-05,0.53599]
[1779553167380,37.2,75439.98,0.0,0.0059,1e-05,0.53475]
[1779553172409,37.2,75435.87,0.0,0.00582,1e-05,0.52799]
[1779553177444,37.2,75435.98,0.0,0.00582,1e-05,0.52812]
[1779553182479,37.2,75435.14,0.0,0.00581,1e-05,0.52717]
[1779553187515,37.2,75421.89,0.0,0.00563,1e-05,0.5124]
[1779553192551,37.2,75420.88,0.0,0.00561,1e-05,0.51129]
[1779553197586,37.2,75420.45,0.0,0.00561,1e-05,0.51082]
[1779553202621,37.2,75431.31,0.0,0.00576,1e-05,0.52286]
[1779553207657,37.2,75434.6,0.0,0.0058,1e-05,0.52656]
[1779553214710,37.2,75430.25,0.0,0.00574,1e-05,0.52168]
[1779553219916,37.2,75427.83,0.0,0.00571,1e-05,0.51898]
[1779553225786,37.2,75427.49,0.0,0.0057,1e-05,0.5186]
[1779553230821,37.2,75427.5,0.0,0.0057,1e-05,0.51861]
[1779553235856,37.2,75427.3,0.0,0.00568,1e-05,0.51634]
[1779553240894,37.2,75427.16,0.0,0.00568,1e-05,0.51618]
[1779553245929,37.2,75426.61,0.0,0.00567,1e-05,0.51557]
[1779553250964,37.2,75426.64,0.0,0.00567,1e-05,0.51561]
[1779553260196,37.2,75426.56,0.0,0.00567,1e-05,0.51552]
[1779553270266,37.2,75426.74,0.0,0.00567,1e-05,0.51572]
[1779553276145,37.2,75425.87,0.0,0.00566,1e-05,0.51476]
[1779553283197,37.2,75425.64,0.0,0.00566,1e-05,0.5145]
[1779553287224,37.2,75402.9,0.0,0.00536,1e-05,0.48987]
[1779553291250,37.2,75397.51,0.0,0.00526,1e-05,0.48223]
[1779553296309,37.2,75377.91,0.0,0.00502,1e-05,0.46207]
[1779553298305,37.2,75364.87,0.0,0.00486,1e-05,0.44905]
[1779553303338,37.2,75368.33,0.0,0.0049,1e-05,0.45247]
[1779553308374,37.2,75371.14,0.0,0.00494,1e-05,0.45527]
[1779553313409,37.2,75371.82,0.0,0.00495,1e-05,0.45595]
[1779553318443,37.2,75371.11,0.0,0.00494,1e-05,0.45524]
[1779553323478,37.2,75383.46,0.0,0.00509,1e-05,0.4677]
[1779553330693,37.2,75384.05,0.0,0.0051,1e-05,0.4683]
[1779553336571,37.2,75385.88,0.0,0.00512,1e-05,0.47018]
[1779553341606,37.2,75387.56,0.0,0.00514,1e-05,0.4719]
[1779553346642,37.2,75393.63,0.0,0.00522,1e-05,0.47818]
[1779553351678,37.2,75393.51,0.0,0.00519,1e-05,0.47612]
[1779553356717,37.2,75393.95,0.0,0.0052,1e-05,0.47658]
[1779553363763,37.2,75394.31,0.0,0.0052,1e-05,0.47695]
[1779553368800,37.2,75389.99,0.0,0.00515,1e-05,0.47248]
[1779553373836,37.2,75387.8,0.0,0.00512,1e-05,0.47023]
[1779553378868,37.2,75387.81,0.0,0.00512,1e-05,0.47024]
[1779553383906,37.2,75379.41,0.0,0.00502,1e-05,0.46169]
[1779553388939,37.2,75379.53,0.0,0.00502,1e-05,0.46181]
[1779553394980,37.2,75387.32,0.0,0.00512,1e-05,0.46974]
[1779553398002,37.2,75370.23,0.0,0.00491,1e-05,0.4525]
[1779553403052,37.2,75364.1,0.0,0.00483,1e-05,0.44645]
[1779553411263,37.2,75361.85,0.0,0.00479,1e-05,0.44241]
[1779553417150,37.2,75360.5,0.0,0.00477,1e-05,0.44109]
[1779553422184,37.2,75360.92,0.0,0.00478,1e-05,0.4415]
[1779553427222,37.2,75354.01,0.0,0.0047,1e-05,0.43482]
[1779553432255,37.2,75350.01,0.0,0.00465,1e-05,0.43099]
[1779553435277,37.2,75333.86,0.0,0.00447,1e-05,0.41583]
[1779553440312,37.2,75332.42,0.0,0.00445,1e-05,0.4145]
[1779553445347,37.2,75326.18,0.0,0.00438,1e-05,0.40878]
[1779553450382,37.2,75326.32,0.0,0.00439,1e-05,0.40891]
[1779553455417,37.2,75326.12,0.0,0.00438,1e-05,0.40873]
[1779553460453,37.2,75326.61,0.0,0.00439,1e-05,0.40917]
[1779553465487,37.2,75326.8,0.0,0.00439,1e-05,0.40935]
[1779553470522,37.2,75324.45,0.0,0.00437,1e-05,0.40721]
[1779553472536,37.2,75317.12,0.0,0.00427,1e-05,0.39889]
[1779553477570,37.2,75317.63,0.0,0.00427,1e-05,0.39935]
[1779553483613,37.2,75318.61,0.0,0.00428,1e-05,0.40023]
[1779553488649,37.2,75318.55,0.0,0.00428,1e-05,0.40017]
[1779553493684,37.2,75322.29,0.0,0.00432,1e-05,0.40353]
[1779553498718,37.2,75320.26,0.0,0.0043,1e-05,0.40171]
[1779553503753,37.2,75317.09,0.0,0.00427,1e-05,0.39887]
[1779553508788,37.2,75320.63,0.0,0.00431,1e-05,0.40204]
[1779553517851,37.2,75321.71,0.0,0.00432,1e-05,0.40301]
[1779553522885,37.2,75327.75,0.0,0.00438,1e-05,0.40848]
[1779553527921,37.2,75331.81,0.0,0.00443,1e-05,0.4122]
[1779553532956,37.2,75328.69,0.0,0.00438,1e-05,0.40761]
[1779553537991,37.2,75327.94,0.0,0.00437,1e-05,0.40693]
[1779553544044,37.2,75327.26,0.0,0.00436,1e-05,0.40631]
[1779553549076,37.2,75327.65,0.0,0.00436,1e-05,0.40667]
[1779553554112,37.2,75327.35,0.0,0.00436,1e-05,0.40639]
[1779553559146,37.2,75324.68,0.0,0.00433,1e-05,0.40398]
[1779553564182,37.2,75331.51,0.0,0.00441,1e-05,0.41018]
[1779553569217,37.2,75330.25,0.0,0.00439,1e-05,0.40903]
[1779553574252,37.2,75329.25,0.0,0.00438,1e-05,0.40812]
[1779553580293,37.2,75329.47,0.0,0.00438,1e-05,0.40832]
[1779553585329,37.2,75328.01,0.0,0.00437,1e-05,0.40699]
[1779553590364,37.2,75322.68,0.0,0.00431,1e-05,0.40217]
[1779553595399,37.2,75323.41,0.0,0.0043,1e-05,0.40112]
[1779553600434,37.2,75323.05,0.0,0.0043,1e-05,0.4008]
[1779553606476,37.2,75320.66,0.0,0.00427,1e-05,0.39866]
[1779553611511,37.2,75322.26,0.0,0.00429,1e-05,0.40009]
[1779553616546,37.2,75321.45,0.0,0.00428,1e-05,0.39936]
[1779553621580,37.2,75319.24,0.0,0.00426,1e-05,0.39739]
[1779553624602,37.2,75332.69,0.0,0.0044,1e-05,0.40953]
[1779553626616,37.2,75347.31,0.0,0.00456,1e-05,0.42308]
[1779553631651,37.2,75347.59,0.0,0.00457,1e-05,0.42334]
[1779553636686,37.2,75350.62,0.0,0.0046,1e-05,0.4262]
[1779553641721,37.2,75352.65,0.0,0.00462,1e-05,0.42812]
[1779553646755,37.2,75351.07,0.0,0.00461,1e-05,0.42662]
[1779553651790,37.2,75349.96,0.0,0.00457,1e-05,0.42379]
[1779553657832,37.2,75348.51,0.0,0.00456,1e-05,0.42243]
[1779553662868,37.2,75348.71,0.0,0.00456,1e-05,0.42262]
[1779553668910,37.2,75348.45,0.0,0.00456,1e-05,0.42237]
[1779553673944,37.2,75346.27,0.0,0.00453,1e-05,0.42033]
[1779553678980,37.2,75345.87,0.0,0.00453,1e-05,0.41996]
[1779553684015,37.2,75347.39,0.0,0.00455,1e-05,0.42138]
[1779553692071,37.2,75346.41,0.0,0.00453,1e-05,0.42046]
[1779553698114,37.2,75344.58,0.0,0.00451,1e-05,0.41875]
[1779553703309,37.2,75344.85,0.0,0.00452,1e-05,0.419]
[1779553708184,37.2,75358.92,0.0,0.00468,1e-05,0.4323]
[1779553713378,37.2,75367.72,0.0,0.00476,1e-05,0.43896]
[1779553719261,37.2,75368.23,0.0,0.00477,1e-05,0.43946]
[1779553725303,37.2,75368.91,0.0,0.00477,1e-05,0.44012]
[1779553733522,37.2,75372.65,0.0,0.00482,1e-05,0.44377]
[1779553739401,37.2,75373.78,0.0,0.00483,1e-05,0.44487]
[1779553745444,37.2,75375.27,0.0,0.00485,1e-05,0.44634]
[1779553753661,37.2,75375.69,0.0,0.00485,1e-05,0.44675]
[1779553759541,37.2,75375.72,0.0,0.00485,1e-05,0.44678]
[1779553764577,37.2,75375.8,0.0,0.00486,1e-05,0.44686]
[1779553772633,37.2,75376.12,0.0,0.00484,1e-05,0.44532]
[1779553777669,37.2,75376.1,0.0,0.00484,1e-05,0.4453]
[1779553782704,37.2,75376.64,0.0,0.00485,1e-05,0.44583]
[1779553787740,37.2,75382.35,0.0,0.00491,1e-05,0.45148]
[1779553792774,37.2,75379.54,0.0,0.00488,1e-05,0.44869]
[1779553797809,37.2,75379.88,0.0,0.00488,1e-05,0.44903]
[1779553802847,37.2,75379.32,0.0,0.00488,1e-05,0.44848]
[1779553807880,37.2,75382.46,0.0,0.00492,1e-05,0.45159]
[1779553812916,37.2,75386.0,0.0,0.00496,1e-05,0.45512]
[1779553818958,37.2,75384.47,0.0,0.00494,1e-05,0.45359]
[1779553823994,37.2,75384.55,0.0,0.00494,1e-05,0.45367]
[1779553829029,37.2,75386.02,0.0,0.00496,1e-05,0.45514]
[1779553834231,37.2,75386.13,0.0,0.00494,1e-05,0.45337]
[1779553840107,37.2,75376.92,0.0,0.00483,1e-05,0.44426]
[1779553845141,37.2,75377.69,0.0,0.00484,1e-05,0.44501]
[1779553850176,37.2,75384.16,0.0,0.00492,1e-05,0.45141]
[1779553855211,37.2,75384.91,0.0,0.00493,1e-05,0.45215]
[1779553860246,37.2,75384.89,0.0,0.00492,1e-05,0.45213]
[1779553868301,37.2,75384.74,0.0,0.00492,1e-05,0.45198]
[1779553874510,37.2,75385.51,0.0,0.00493,1e-05,0.45275]
[1779553882401,37.2,75385.91,0.0,0.00494,1e-05,0.45315]
[1779553887435,37.2,75384.78,0.0,0.00492,1e-05,0.45202]
[1779553892470,37.2,75384.94,0.0,0.00491,1e-05,0.45031]
[1779553899520,37.2,75385.73,0.0,0.00492,1e-05,0.4511]
[1779553904721,37.2,75386.25,0.0,0.00492,1e-05,0.45161]
[1779553914791,37.2,75385.81,0.0,0.00492,1e-05,0.45118]
[1779553923712,37.2,75386.35,0.0,0.00492,1e-05,0.45171]
[1779553928747,37.2,75386.99,0.0,0.00493,1e-05,0.45235]
[1779553933781,37.2,75387.35,0.0,0.00493,1e-05,0.45271]
[1779553938817,37.2,75387.72,0.0,0.00494,1e-05,0.45308]
[1779553943852,37.2,75401.96,0.0,0.00511,1e-05,0.46748]
[1779553948887,37.2,75401.82,0.0,0.00511,1e-05,0.46734]
[1779553953922,37.2,75402.11,0.0,0.0051,1e-05,0.46571]
[1779553958958,37.2,75401.87,0.0,0.00509,1e-05,0.46547]
[1779553963993,37.2,75401.46,0.0,0.00509,1e-05,0.46505]
[1779553969028,37.2,75401.4,0.0,0.00509,1e-05,0.46499]
[1779553974064,37.2,75404.06,0.0,0.00512,1e-05,0.46771]
[1779553979098,37.2,75403.4,0.0,0.00511,1e-05,0.46703]
[1779553984132,37.2,75403.15,0.0,0.00511,1e-05,0.46677]
[1779553989169,37.2,75402.25,0.0,0.0051,1e-05,0.46585]
[1779553994203,37.2,75401.71,0.0,0.00509,1e-05,0.4653]
[1779554000244,37.2,75400.34,0.0,0.00507,1e-05,0.46391]
[1779554005423,37.2,75398.57,0.0,0.00505,1e-05,0.46211]
[1779554011326,37.2,75398.3,0.0,0.00503,1e-05,0.45993]
[1779554017369,37.2,75398.3,0.0,0.00503,1e-05,0.45993]
[1779554023410,37.2,75400.94,0.0,0.00506,1e-05,0.4626]
[1779554028444,37.2,75401.4,0.0,0.00507,1e-05,0.46307]
[1779554033479,37.2,75402.28,0.0,0.00508,1e-05,0.46397]
[1779554038519,37.2,75401.84,0.0,0.00507,1e-05,0.46352]
[1779554043549,37.2,75403.07,0.0,0.00509,1e-05,0.46477]
[1779554048585,37.2,75403.19,0.0,0.00509,1e-05,0.46489]
[1779554053620,37.2,75403.19,0.0,0.00509,1e-05,0.46489]
[1779554058655,37.2,75404.92,0.0,0.00511,1e-05,0.46666]
[1779554063689,37.2,75404.72,0.0,0.00511,1e-05,0.46646]
[1779554069732,37.2,75402.36,0.0,0.00508,1e-05,0.46405]
[1779554071745,37.2,75389.37,0.0,0.0049,1e-05,0.44909]
[1779554076781,37.2,75387.54,0.0,0.00488,1e-05,0.44728]
[1779554081815,37.2,75376.35,0.0,0.00474,1e-05,0.43634]
[1779554086851,37.2,75376.64,0.0,0.00475,1e-05,0.43662]
[1779554092894,37.2,75380.63,0.0,0.00479,1e-05,0.4405]
[1779554099942,37.2,75381.77,0.0,0.00481,1e-05,0.44161]
[1779554103971,37.2,75394.23,0.0,0.00496,1e-05,0.45394]
[1779554109005,37.2,75398.17,0.0,0.00501,1e-05,0.45789]
[1779554114044,37.2,75399.01,0.0,0.00502,1e-05,0.45874]
[1779554120087,37.2,75404.23,0.0,0.00508,1e-05,0.46404]
[1779554125121,37.2,75403.99,0.0,0.00508,1e-05,0.46379]
[1779554131164,37.2,75404.42,0.0,0.00506,1e-05,0.46231]
[1779554136335,37.2,75403.99,0.0,0.00506,1e-05,0.46188]
[1779554142241,37.2,75403.93,0.0,0.00506,1e-05,0.46182]
[1779554150297,37.2,75403.03,0.0,0.00505,1e-05,0.4609]
[1779554157347,37.2,75405.08,0.0,0.00507,1e-05,0.46299]
[1779554162382,37.2,75403.93,0.0,0.00506,1e-05,0.46182]
[1779554168425,37.2,75403.11,0.0,0.00505,1e-05,0.46098]
[1779554173460,37.2,75402.12,0.0,0.00503,1e-05,0.45998]
[1779554184533,37.2,75402.44,0.0,0.00504,1e-05,0.46031]
[1779554189571,37.2,75402.18,0.0,0.00504,1e-05,0.46004]
[1779554192593,37.2,75396.28,0.0,0.00494,1e-05,0.45221]
[1779554197628,37.2,75390.79,0.0,0.00488,1e-05,0.44676]
[1779554202662,37.2,75389.48,0.0,0.00486,1e-05,0.44547]
[1779554207698,37.2,75388.93,0.0,0.00485,1e-05,0.44492]
[1779554212733,37.2,75388.25,0.0,0.00485,1e-05,0.44425]
[1779554217772,37.2,75387.55,0.0,0.00484,1e-05,0.44357]
[1779554222802,37.2,75395.92,0.0,0.00494,1e-05,0.45185]
[1779554227838,37.2,75395.95,0.0,0.00494,1e-05,0.45188]
[1779554234887,37.2,75395.2,0.0,0.00493,1e-05,0.45114]
[1779554239922,37.2,75395.42,0.0,0.00493,1e-05,0.45135]
[1779554244957,37.2,75400.84,0.0,0.005,1e-05,0.45679]
[1779554252013,37.2,75401.35,0.0,0.00498,1e-05,0.4554]
[1779554257189,37.2,75400.92,0.0,0.00498,1e-05,0.45497]
[1779554263083,37.2,75405.72,0.0,0.00504,1e-05,0.45981]
[1779554268117,37.2,75408.91,0.0,0.00508,1e-05,0.46305]
[1779554273153,37.2,75409.53,0.0,0.00509,1e-05,0.46368]
[1779554278188,37.2,75410.21,0.0,0.00509,1e-05,0.46438]
[1779554283222,37.2,75409.14,0.0,0.00508,1e-05,0.46329]
[1779554288258,37.2,75410.59,0.0,0.0051,1e-05,0.46477]
[1779554293292,37.2,75410.65,0.0,0.0051,1e-05,0.46483]
[1779554298329,37.2,75409.85,0.0,0.00509,1e-05,0.46401]
[1779554303364,37.2,75409.22,0.0,0.00508,1e-05,0.46337]
[1779554308404,37.2,75410.89,0.0,0.0051,1e-05,0.46507]
[1779554313439,37.2,75415.56,0.0,0.00514,1e-05,0.46793]
[1779554318474,37.2,75425.82,0.0,0.00527,1e-05,0.47859]
[1779554324516,37.2,75428.19,0.0,0.0053,1e-05,0.48108]
[1779554330558,37.2,75428.43,0.0,0.00531,1e-05,0.48133]
[1779554335596,37.2,75429.88,0.0,0.00532,1e-05,0.48286]
[1779554341634,37.2,75430.52,0.0,0.00533,1e-05,0.48353]
[1779554346672,37.2,75430.37,0.0,0.00533,1e-05,0.48338]
[1779554349693,37.2,75443.61,0.0,0.00551,1e-05,0.49754]
[1779554350700,37.2,75456.36,0.0,0.00568,1e-05,0.51152]
[1779554356742,37.2,75464.64,0.0,0.00579,1e-05,0.52077]
[1779554361778,37.2,75464.36,0.0,0.00579,1e-05,0.52045]
[1779554366812,37.2,75459.37,0.0,0.00572,1e-05,0.51486]
[1779554370841,37.2,75446.55,0.0,0.00555,1e-05,0.50074]
[1779554375876,37.2,75441.89,0.0,0.00546,1e-05,0.49367]
[1779554380911,37.2,75441.36,0.0,0.00545,1e-05,0.4931]
[1779554385946,37.2,75443.35,0.0,0.00548,1e-05,0.49524]
[1779554392994,37.2,75448.56,0.0,0.00555,1e-05,0.50089]
[1779554398210,37.2,75451.38,0.0,0.00559,1e-05,0.50397]
[1779554404074,37.2,75451.53,0.0,0.00559,1e-05,0.50414]
[1779554409109,37.2,75442.7,0.0,0.00547,1e-05,0.49454]
[1779554414145,37.2,75446.64,0.0,0.00552,1e-05,0.4988]
[1779554419178,37.2,75446.76,0.0,0.00553,1e-05,0.49893]
[1779554424213,37.2,75445.27,0.0,0.00551,1e-05,0.49732]
[1779554430255,37.2,75441.93,0.0,0.00546,1e-05,0.49371]
[1779554435291,37.2,75440.88,0.0,0.00543,1e-05,0.49057]
[1779554441333,37.2,75441.01,0.0,0.00543,1e-05,0.49071]
[1779554446369,37.2,75436.26,0.0,0.00537,1e-05,0.48564]
[1779554452409,37.2,75434.64,0.0,0.00534,1e-05,0.48392]
[1779554458634,37.2,75434.55,0.0,0.00534,1e-05,0.48383]
[1779554464495,37.2,75435.3,0.0,0.00535,1e-05,0.48462]
[1779554470539,37.2,75433.81,0.0,0.00533,1e-05,0.48304]
[1779554475571,37.2,75432.32,0.0,0.00531,1e-05,0.48147]
[1779554480607,37.2,75432.24,0.0,0.00531,1e-05,0.48138]
[1779554485642,37.2,75432.18,0.0,0.00531,1e-05,0.48132]
[1779554490676,37.2,75431.59,0.0,0.0053,1e-05,0.4807]
[1779554495711,37.2,75430.61,0.0,0.00527,1e-05,0.47769]
[1779554500745,37.2,75433.39,0.0,0.00531,1e-05,0.48061]
[1779554506788,37.2,75435.16,0.0,0.00533,1e-05,0.48248]
[1779554512829,37.2,75436.27,0.0,0.00534,1e-05,0.48366]
[1779554517865,37.2,75434.69,0.0,0.00532,1e-05,0.48199]
[1779554522901,37.2,75439.81,0.0,0.00539,1e-05,0.48742]
[1779554529131,37.2,75442.05,0.0,0.00542,1e-05,0.48981]
[1779554534985,37.2,75444.61,0.0,0.00545,1e-05,0.49256]
[1779554540032,37.2,75436.92,0.0,0.00535,1e-05,0.48435]
[1779554545057,37.2,75436.85,0.0,0.00535,1e-05,0.48427]
[1779554551105,37.2,75436.9,0.0,0.00533,1e-05,0.48233]
[1779554556136,37.2,75436.33,0.0,0.00532,1e-05,0.48173]
[1779554561173,37.2,75436.56,0.0,0.00533,1e-05,0.48197]
[1779554563186,37.2,75425.14,0.0,0.00518,1e-05,0.47004]
[1779554568222,37.2,75425.43,0.0,0.00518,1e-05,0.47034]
[1779554574264,37.2,75425.19,0.0,0.00518,1e-05,0.47009]
[1779554579483,37.2,75425.02,0.0,0.00518,1e-05,0.46991]
[1779554585345,37.2,75425.29,0.0,0.00518,1e-05,0.47019]
[1779554590379,37.2,75425.13,0.0,0.00518,1e-05,0.47003]
[1779554596420,37.2,75424.75,0.0,0.00517,1e-05,0.46963]
[1779554601456,37.2,75424.64,0.0,0.00517,1e-05,0.46952]
[1779554609693,37.2,75422.78,0.0,0.00515,1e-05,0.4676]
[1779554615553,37.2,75423.81,0.0,0.00514,1e-05,0.46672]
[1779554621597,37.2,75424.55,0.0,0.00515,1e-05,0.46748]
[1779554626631,37.2,75422.83,0.0,0.00513,1e-05,0.46571]
[1779554631665,37.2,75425.05,0.0,0.00516,1e-05,0.46799]
[1779554636700,37.2,75425.76,0.0,0.00517,1e-05,0.46873]
[1779554641747,37.2,75421.48,0.0,0.00511,1e-05,0.46433]
[1779554647790,37.2,75413.04,0.0,0.00501,1e-05,0.45575]
[1779554652825,37.2,75423.06,0.0,0.00513,1e-05,0.46595]
[1779554657859,37.2,75422.31,0.0,0.00512,1e-05,0.46518]
[1779554662894,37.2,75422.3,0.0,0.00512,1e-05,0.46517]
[1779554667929,37.2,75421.42,0.0,0.00511,1e-05,0.46427]
[1779554672965,37.2,75420.77,0.0,0.00508,1e-05,0.46167]
[1779554677998,37.2,75420.83,0.0,0.00508,1e-05,0.46173]
[1779554684042,37.2,75420.5,0.0,0.00508,1e-05,0.46139]
[1779554690257,37.2,75419.94,0.0,0.00507,1e-05,0.46082]
[1779554697133,37.2,75416.43,0.0,0.00503,1e-05,0.45726]
[1779554702167,37.2,75408.27,0.0,0.00493,1e-05,0.44907]
[1779554707204,37.2,75419.49,0.0,0.00507,1e-05,0.46037]
[1779554712238,37.2,75419.15,0.0,0.00506,1e-05,0.46002]
[1779554717276,37.2,75419.27,0.0,0.00506,1e-05,0.46014]
[1779554724325,37.2,75418.33,0.0,0.00505,1e-05,0.45919]
[1779554729359,37.2,75420.13,0.0,0.00507,1e-05,0.46102]
[1779554734394,37.2,75419.77,0.0,0.00505,1e-05,0.45873]
[1779554740623,37.2,75419.68,0.0,0.00505,1e-05,0.45864]
[1779554746480,37.2,75421.69,0.0,0.00507,1e-05,0.46068]
[1779554751515,37.2,75419.67,0.0,0.00505,1e-05,0.45862]
[1779554756550,37.2,75419.0,0.0,0.00504,1e-05,0.45795]
[1779554762593,37.2,75419.06,0.0,0.00504,1e-05,0.45801]
[1779554768634,37.2,75419.27,0.0,0.00504,1e-05,0.45822]
[1779554775683,37.2,75419.31,0.0,0.00504,1e-05,0.45826]
[1779554780906,37.2,75418.6,0.0,0.00503,1e-05,0.45754]
[1779554786760,37.2,75412.18,0.0,0.00496,1e-05,0.45108]
[1779554791797,37.2,75411.54,0.0,0.00493,1e-05,0.44855]
[1779554796831,37.2,75411.58,0.0,0.00493,1e-05,0.44859]
[1779554801867,37.2,75410.29,0.0,0.00491,1e-05,0.4473]
[1779554810930,37.2,75401.72,0.0,0.00481,1e-05,0.43886]
[1779554815966,37.2,75402.49,0.0,0.00482,1e-05,0.43961]
[1779554821198,37.2,75403.07,0.0,0.00482,1e-05,0.44018]
[1779554827042,37.2,75403.64,0.0,0.00483,1e-05,0.44074]
[1779554832077,37.2,75403.59,0.0,0.00483,1e-05,0.44069]
[1779554840134,37.2,75403.8,0.0,0.00483,1e-05,0.44089]
[1779554848190,37.2,75403.86,0.0,0.00483,1e-05,0.44095]
[1779554853226,37.2,75404.07,0.0,0.00482,1e-05,0.43929]
[1779554858264,37.2,75404.98,0.0,0.00483,1e-05,0.44018]
[1779554867329,37.2,75404.84,0.0,0.00483,1e-05,0.44005]
[1779554872368,37.2,75404.92,0.0,0.00483,1e-05,0.44012]
[1779554878410,37.2,75404.86,0.0,0.00483,1e-05,0.44007]
[1779554883445,37.2,75404.9,0.0,0.00483,1e-05,0.4401]
[1779554888480,37.2,75404.84,0.0,0.00483,1e-05,0.44005]
[1779554894522,37.2,75404.89,0.0,0.00483,1e-05,0.44009]
[1779554900564,37.2,75404.57,0.0,0.00482,1e-05,0.43978]
[1779554905598,37.2,75404.39,0.0,0.00482,1e-05,0.4396]
[1779554910634,37.2,75402.26,0.0,0.00479,1e-05,0.43752]
[1779554913655,37.2,75395.84,0.0,0.0047,1e-05,0.42946]
[1779554918690,37.2,75391.15,0.0,0.00464,1e-05,0.42497]
[1779554923724,37.2,75391.5,0.0,0.00465,1e-05,0.42531]
[1779554928760,37.2,75390.09,0.0,0.00463,1e-05,0.42396]
[1779554933795,37.2,75385.72,0.0,0.00458,1e-05,0.41983]
[1779554938829,37.2,75385.69,0.0,0.00458,1e-05,0.4198]
[1779554943864,37.2,75384.71,0.0,0.00457,1e-05,0.41888]
[1779554950913,37.2,75382.87,0.0,0.00455,1e-05,0.41715]
[1779554955948,37.2,75378.19,0.0,0.0045,1e-05,0.41278]
[1779554960984,37.2,75378.32,0.0,0.0045,1e-05,0.4129]
[1779554966020,37.2,75380.44,0.0,0.00452,1e-05,0.41488]
[1779554971055,37.2,75381.07,0.0,0.00451,1e-05,0.41368]
[1779554976089,37.2,75381.79,0.0,0.00452,1e-05,0.41435]
[1779554981123,37.2,75380.41,0.0,0.0045,1e-05,0.41306]
[1779554986159,37.2,75378.39,0.0,0.00448,1e-05,0.41119]
[1779554991198,37.2,75386.9,0.0,0.00458,1e-05,0.41914]
[1779554992201,37.2,75402.09,0.0,0.00475,1e-05,0.43365]
[1779554997236,37.2,75409.83,0.0,0.00485,1e-05,0.4412]
[1779555002283,37.2,75408.32,0.0,0.00483,1e-05,0.43972]
[1779555004284,37.2,75395.59,0.0,0.00468,1e-05,0.42739]
[1779555009319,37.2,75391.77,0.0,0.00463,1e-05,0.42374]
[1779555015361,37.2,75393.25,0.0,0.00465,1e-05,0.42515]
[1779555020397,37.2,75392.87,0.0,0.00465,1e-05,0.42479]
[1779555022629,37.2,75408.87,0.0,0.00483,1e-05,0.44026]
[1779555028455,37.2,75414.08,0.0,0.0049,1e-05,0.4454]
[1779555033490,37.2,75413.54,0.0,0.00487,1e-05,0.44298]
[1779555040540,37.2,75414.33,0.0,0.00488,1e-05,0.44376]
[1779555044568,37.2,75426.8,0.0,0.00503,1e-05,0.45624]
[1779555049619,37.2,75425.87,0.0,0.00502,1e-05,0.4553]
[1779555054643,37.2,75425.39,0.0,0.00502,1e-05,0.45481]
[1779555055846,37.2,75425.39,0.0,0.00502,1e-05,0.45481]
[1779555055913,37.2,75425.84,0.0,0.00502,1e-05,0.45527]
[1779555061690,37.2,75425.41,0.0,0.00502,1e-05,0.45483]
[1779555066725,37.2,75425.47,0.0,0.00502,1e-05,0.45489]
[1779555071761,37.2,75425.55,0.0,0.00502,1e-05,0.45498]
[1779555076795,37.2,75425.44,0.0,0.00502,1e-05,0.45486]
[1779555083062,37.2,75425.46,0.0,0.00502,1e-05,0.45488]
[1779555088888,37.2,75425.78,0.0,0.00502,1e-05,0.45521]
[1779555089815,37.2,75425.78,0.0,0.00502,1e-05,0.45521]
[1779555089895,37.2,75425.57,0.0,0.00502,1e-05,0.455]
[1779555091908,37.2,75417.96,0.0,0.0049,1e-05,0.44547]
[1779555097950,37.2,75418.47,0.0,0.00491,1e-05,0.44598]
[1779555103201,37.2,75418.83,0.0,0.00491,1e-05,0.44634]
[1779555109028,37.2,75418.51,0.0,0.00491,1e-05,0.44602]
[1779555114063,37.2,75417.77,0.0,0.0049,1e-05,0.44528]
[1779555119098,37.2,75419.03,0.0,0.00492,1e-05,0.44653]
[1779555125142,37.2,75419.69,0.0,0.00492,1e-05,0.44719]
[1779555132191,37.2,75419.92,0.0,0.00493,1e-05,0.44742]
[1779555139242,37.2,75421.61,0.0,0.00495,1e-05,0.44911]
[1779555145283,37.2,75421.81,0.0,0.00495,1e-05,0.44931]
[1779555152332,37.2,75421.58,0.0,0.00493,1e-05,0.44718]
[1779555157371,37.2,75434.88,0.0,0.00509,1e-05,0.46059]
[1779555163409,37.2,75446.56,0.0,0.00524,1e-05,0.47265]
[1779555168444,37.2,75447.15,0.0,0.00525,1e-05,0.47327]
[1779555173480,37.2,75448.77,0.0,0.00527,1e-05,0.47496]
[1779555177532,37.2,75423.83,0.0,0.00496,1e-05,0.44942]
[1779555182569,37.2,75423.14,0.0,0.00495,1e-05,0.44873]
[1779555187601,37.2,75415.29,0.0,0.00485,1e-05,0.44095]
[1779555192636,37.2,75414.68,0.0,0.00484,1e-05,0.44035]
[1779555197672,37.2,75414.13,0.0,0.00484,1e-05,0.43981]
[1779555202707,37.2,75412.98,0.0,0.00482,1e-05,0.43868]
[1779555207743,37.2,75412.79,0.0,0.00482,1e-05,0.43849]
[1779555209756,37.2,75399.34,0.0,0.00466,1e-05,0.42548]
[1779555214791,37.2,75397.7,0.0,0.00462,1e-05,0.4221]
[1779555219825,37.2,75391.66,0.0,0.00455,1e-05,0.4164]
[1779555224864,37.2,75392.7,0.0,0.00457,1e-05,0.41737]
[1779555229896,37.2,75392.64,0.0,0.00456,1e-05,0.41732]
[1779555234930,37.2,75391.21,0.0,0.00455,1e-05,0.41598]
[1779555240972,37.2,75394.01,0.0,0.00458,1e-05,0.41861]
[1779555250041,37.2,75393.66,0.0,0.00458,1e-05,0.41828]
[1779555255081,37.2,75391.12,0.0,0.00455,1e-05,0.41589]
[1779555260118,37.2,75386.52,0.0,0.0045,1e-05,0.4116]
[1779555266158,37.2,75385.67,0.0,0.00449,1e-05,0.41081]
[1779555271193,37.2,75384.64,0.0,0.00446,1e-05,0.40808]
[1779555276231,37.2,75384.56,0.0,0.00445,1e-05,0.408]
[1779555281265,37.2,75381.46,0.0,0.00442,1e-05,0.40515]
[1779555286301,37.2,75378.28,0.0,0.00438,1e-05,0.40225]
[1779555294546,37.2,75372.02,0.0,0.00432,1e-05,0.39657]
[1779555300397,37.2,75363.79,0.0,0.00423,1e-05,0.38922]
[1779555305433,37.2,75358.27,0.0,0.00417,1e-05,0.38436]
[1779555310468,37.2,75369.25,0.0,0.00429,1e-05,0.39409]
[1779555315504,37.2,75369.88,0.0,0.00429,1e-05,0.39465]
[1779555320539,37.2,75372.75,0.0,0.00432,1e-05,0.39723]
[1779555325575,37.2,75372.42,0.0,0.00432,1e-05,0.39694]
[1779555331615,37.2,75372.03,0.0,0.0043,1e-05,0.39485]
[1779555337658,37.2,75371.46,0.0,0.00429,1e-05,0.39434]
[1779555342693,37.2,75371.08,0.0,0.00429,1e-05,0.39399]
[1779555348734,37.2,75367.49,0.0,0.00425,1e-05,0.39079]
[1779555353769,37.2,75369.75,0.0,0.00427,1e-05,0.3928]
[1779555359812,37.2,75369.28,0.0,0.00427,1e-05,0.39238]
[1779555365043,37.2,75379.16,0.0,0.00438,1e-05,0.40129]
[1779555370889,37.2,75379.56,0.0,0.00438,1e-05,0.40165]
[1779555375924,37.2,75379.21,0.0,0.00438,1e-05,0.40134]
[1779555380959,37.2,75379.14,0.0,0.00438,1e-05,0.40127]
[1779555385993,37.2,75379.4,0.0,0.00438,1e-05,0.40151]
[1779555391029,37.2,75374.09,0.0,0.0043,1e-05,0.39496]
[1779555396064,37.2,75374.44,0.0,0.0043,1e-05,0.39527]
[1779555401099,37.2,75374.76,0.0,0.00431,1e-05,0.39556]
[1779555408149,37.2,75375.25,0.0,0.00431,1e-05,0.396]
[1779555413183,37.2,75375.18,0.0,0.00431,1e-05,0.39594]
[1779555419225,37.2,75375.82,0.0,0.00432,1e-05,0.39652]
[1779555425480,37.2,75377.88,0.0,0.00434,1e-05,0.39838]
[1779555435550,37.2,75377.87,0.0,0.00434,1e-05,0.39837]
[1779555443393,37.2,75377.55,0.0,0.00434,1e-05,0.39808]
[1779555448428,37.2,75382.97,0.0,0.0044,1e-05,0.403]
[1779555453463,37.2,75381.45,0.0,0.00436,1e-05,0.39986]
[1779555458498,37.2,75379.46,0.0,0.00434,1e-05,0.39806]
[1779555465760,37.2,75376.21,0.0,0.00431,1e-05,0.39513]
[1779555472597,37.2,75376.28,0.0,0.00431,1e-05,0.39519]
[1779555477633,37.2,75376.93,0.0,0.00431,1e-05,0.39577]
[1779555482668,37.2,75377.5,0.0,0.00432,1e-05,0.39629]
[1779555488710,37.2,75377.85,0.0,0.00432,1e-05,0.3966]
[1779555495761,37.2,75378.59,0.0,0.00433,1e-05,0.39727]
[1779555500793,37.2,75380.09,0.0,0.00435,1e-05,0.39863]
[1779555506835,37.2,75380.54,0.0,0.00435,1e-05,0.39903]
[1779555511870,37.2,75380.58,0.0,0.00433,1e-05,0.39732]
[1779555516927,37.2,75388.54,0.0,0.00442,1e-05,0.40457]
[1779555521961,37.2,75386.94,0.0,0.00441,1e-05,0.4031]
[1779555526997,37.2,75379.34,0.0,0.00432,1e-05,0.3962]
[1779555532032,37.2,75382.16,0.0,0.00435,1e-05,0.39875]
[1779555537085,37.2,75381.95,0.0,0.00435,1e-05,0.39856]
[1779555539081,37.2,75366.12,0.0,0.00418,1e-05,0.38444]
[1779555546324,37.2,75367.31,0.0,0.00419,1e-05,0.38548]
[1779555552176,37.2,75366.86,0.0,0.00419,1e-05,0.38509]
[1779555553182,37.2,75352.62,0.0,0.00404,1e-05,0.37273]
[1779555559231,37.2,75351.26,0.0,0.00402,1e-05,0.37157]
[1779555564259,37.2,75354.28,0.0,0.00405,1e-05,0.37416]
[1779555568287,37.2,75342.68,0.0,0.00394,1e-05,0.36431]
[1779555571309,37.2,75337.27,0.0,0.00387,1e-05,0.35817]
[1779555576541,37.2,75339.41,0.0,0.00389,1e-05,0.35995]
[1779555582388,37.2,75348.98,0.0,0.00398,1e-05,0.36798]
[1779555587421,37.2,75340.51,0.0,0.0039,1e-05,0.36086]
[1779555592457,37.2,75353.03,0.0,0.00402,1e-05,0.37142]
[1779555597493,37.2,75347.52,0.0,0.00397,1e-05,0.36674]
[1779555602527,37.2,75351.36,0.0,0.00401,1e-05,0.36999]
[1779555607562,37.2,75354.37,0.0,0.00404,1e-05,0.37256]
[1779555612648,37.2,75359.88,0.0,0.0041,1e-05,0.3773]
[1779555617678,37.2,75361.35,0.0,0.00411,1e-05,0.37858]
[1779555622713,37.2,75360.32,0.0,0.0041,1e-05,0.37768]
[1779555627748,37.2,75361.64,0.0,0.00411,1e-05,0.37883]
[1779555632784,37.2,75375.29,0.0,0.00424,1e-05,0.38911]
[1779555637820,37.2,75375.58,0.0,0.00424,1e-05,0.38937]
[1779555642855,37.2,75388.71,0.0,0.00439,1e-05,0.40119]
[1779555647889,37.2,75392.84,0.0,0.00443,1e-05,0.40497]
[1779555652924,37.2,75391.49,0.0,0.00442,1e-05,0.40373]
[1779555657958,37.2,75388.1,0.0,0.00438,1e-05,0.40063]
[1779555662993,37.2,75383.31,0.0,0.00433,1e-05,0.39629]
[1779555668030,37.2,75383.4,0.0,0.00433,1e-05,0.39637]
[1779555673066,37.2,75388.76,0.0,0.00439,1e-05,0.40123]
[1779555679108,37.2,75390.18,0.0,0.0044,1e-05,0.40253]
[1779555684145,37.2,75392.84,0.0,0.00443,1e-05,0.40497]
[1779555689179,37.2,75402.61,0.0,0.00454,1e-05,0.41403]
[1779555695228,37.2,75411.92,0.0,0.00463,1e-05,0.42099]
[1779555700260,37.2,75413.81,0.0,0.00465,1e-05,0.42279]
[1779555705296,37.2,75407.57,0.0,0.00458,1e-05,0.41688]
[1779555710331,37.2,75407.74,0.0,0.00458,1e-05,0.41704]
[1779555715366,37.2,75408.56,0.0,0.00459,1e-05,0.41781]
[1779555721407,37.2,75414.9,0.0,0.00467,1e-05,0.42383]
[1779555727607,37.2,75412.51,0.0,0.00464,1e-05,0.42156]
[1779555733491,37.2,75408.36,0.0,0.00459,1e-05,0.41762]
[1779555738527,37.2,75416.16,0.0,0.00468,1e-05,0.42504]
[1779555743562,37.2,75423.2,0.0,0.00476,1e-05,0.43183]
[1779555746583,37.2,75407.29,0.0,0.00458,1e-05,0.41661]
[1779555752624,37.2,75403.67,0.0,0.00452,1e-05,0.41141]
[1779555757821,37.2,75403.5,0.0,0.00452,1e-05,0.41125]
[1779555763702,37.2,75404.15,0.0,0.00452,1e-05,0.41186]
[1779555768736,37.2,75405.7,0.0,0.00454,1e-05,0.41331]
[1779555773771,37.2,75407.44,0.0,0.00456,1e-05,0.41494]
[1779555778806,37.2,75398.69,0.0,0.00446,1e-05,0.40679]
[1779555784849,37.2,75398.52,0.0,0.00446,1e-05,0.40663]
[1779555789886,37.2,75397.71,0.0,0.00445,1e-05,0.40589]
[1779555792906,37.2,75385.43,0.0,0.00431,1e-05,0.3947]
[1779555798103,37.2,75371.89,0.0,0.00417,1e-05,0.38268]
[1779555804991,37.2,75370.83,0.0,0.00416,1e-05,0.38175]
[1779555810029,37.2,75363.86,0.0,0.00408,1e-05,0.37569]
[1779555811036,37.2,75357.62,0.0,0.004,1e-05,0.36868]
[1779555816071,37.2,75359.87,0.0,0.00402,1e-05,0.37059]
[1779555821105,37.2,75363.08,0.0,0.00406,1e-05,0.37334]
[1779555828154,37.2,75362.98,0.0,0.00406,1e-05,0.37325]
[1779555833190,37.2,75366.18,0.0,0.00409,1e-05,0.37601]
[1779555838397,37.2,75368.41,0.0,0.00411,1e-05,0.37794]
[1779555845274,37.2,75368.7,0.0,0.00412,1e-05,0.37819]
[1779555850311,37.2,75366.89,0.0,0.0041,1e-05,0.37662]
[1779555855353,37.2,75365.82,0.0,0.00409,1e-05,0.3757]
[1779555858539,37.2,75352.99,0.0,0.00395,1e-05,0.36476]
[1779555864412,37.2,75355.51,0.0,0.00398,1e-05,0.36689]
[1779555869448,37.2,75355.01,0.0,0.00397,1e-05,0.36646]
[1779555878679,37.2,75355.52,0.0,0.00396,1e-05,0.36524]
[1779555884556,37.2,75354.61,0.0,0.00395,1e-05,0.36448]
[1779555889591,37.2,75352.75,0.0,0.00393,1e-05,0.36291]
[1779555893619,37.2,75339.71,0.0,0.0038,1e-05,0.35212]
[1779555898819,37.2,75340.57,0.0,0.00381,1e-05,0.35282]
[1779555904696,37.2,75346.89,0.0,0.00388,1e-05,0.35803]
[1779555909731,37.2,75348.64,0.0,0.00389,1e-05,0.35948]
[1779555914765,37.2,75362.97,0.0,0.00404,1e-05,0.37157]
[1779555919801,37.2,75359.81,0.0,0.00401,1e-05,0.36888]
[1779555924835,37.2,75361.73,0.0,0.00403,1e-05,0.37051]
[1779555929872,37.2,75365.31,0.0,0.00406,1e-05,0.37358]
[1779555935914,37.2,75365.01,0.0,0.00404,1e-05,0.37164]
[1779555944977,37.2,75360.49,0.0,0.00399,1e-05,0.36779]
[1779555950011,37.2,75358.58,0.0,0.00398,1e-05,0.36617]
[1779555955048,37.2,75364.41,0.0,0.00404,1e-05,0.37113]
[1779555960083,37.2,75364.88,0.0,0.00404,1e-05,0.37153]
[1779555965117,37.2,75366.56,0.0,0.00406,1e-05,0.37297]
[1779555977202,37.2,75366.75,0.0,0.00406,1e-05,0.37314]
[1779555983244,37.2,75364.03,0.0,0.00403,1e-05,0.37081]
[1779555990294,37.2,75362.34,0.0,0.00401,1e-05,0.36936]
[1779555995331,37.2,75357.66,0.0,0.00395,1e-05,0.36374]
[1779556002379,37.2,75356.27,0.0,0.00393,1e-05,0.36258]
[1779556007415,37.2,75355.22,0.0,0.00392,1e-05,0.3617]
[1779556012450,37.2,75355.31,0.0,0.00392,1e-05,0.36177]
[1779556017489,37.2,75355.82,0.0,0.00393,1e-05,0.3622]
[1779556022524,37.2,75356.61,0.0,0.00394,1e-05,0.36286]
[1779556027559,37.2,75358.78,0.0,0.00396,1e-05,0.36469]
[1779556035615,37.2,75359.24,0.0,0.00396,1e-05,0.36508]
[1779556042663,37.2,75358.1,0.0,0.00395,1e-05,0.36412]
[1779556048706,37.2,75357.94,0.0,0.00395,1e-05,0.36398]
[1779556051726,37.2,75347.48,0.0,0.00383,1e-05,0.35365]
[1779556057769,37.2,75348.73,0.0,0.00384,1e-05,0.35468]
[1779556062805,37.2,75354.8,0.0,0.0039,1e-05,0.35971]
[1779556067838,37.2,75355.15,0.0,0.00391,1e-05,0.36]
[1779556072874,37.2,75355.27,0.0,0.00391,1e-05,0.3601]
[1779556077909,37.2,75358.48,0.0,0.00394,1e-05,0.36279]
[1779556083950,37.2,75359.85,0.0,0.00395,1e-05,0.36394]
[1779556088985,37.2,75365.06,0.0,0.00401,1e-05,0.36835]
[1779556094020,37.2,75372.23,0.0,0.00408,1e-05,0.37449]
[1779556099059,37.2,75377.68,0.0,0.00414,1e-05,0.37921]
[1779556105099,37.2,75378.3,0.0,0.00414,1e-05,0.37975]
[1779556110312,37.2,75377.67,0.0,0.00414,1e-05,0.3792]
[1779556116176,37.2,75376.88,0.0,0.00411,1e-05,0.37682]
[1779556121211,37.2,75385.36,0.0,0.0042,1e-05,0.38423]
[1779556126248,37.2,75392.72,0.0,0.00428,1e-05,0.39077]
[1779556131281,37.2,75393.53,0.0,0.00429,1e-05,0.3915]
[1779556136317,37.2,75394.56,0.0,0.0043,1e-05,0.39242]
[1779556141351,37.2,75393.85,0.0,0.00429,1e-05,0.39179]
[1779556150600,37.2,75392.93,0.0,0.00428,1e-05,0.39096]
[1779556157464,37.2,75392.25,0.0,0.00428,1e-05,0.39035]
[1779556162499,37.2,75392.17,0.0,0.00427,1e-05,0.39028]
[1779556167534,37.2,75391.25,0.0,0.00426,1e-05,0.38946]
[1779556173575,37.2,75390.96,0.0,0.00424,1e-05,0.38746]
[1779556178612,37.2,75391.23,0.0,0.00425,1e-05,0.3877]
[1779556184659,37.2,75390.55,0.0,0.00424,1e-05,0.3871]
[1779556189694,37.2,75389.84,0.0,0.00423,1e-05,0.38647]
[1779556197751,37.2,75389.95,0.0,0.00423,1e-05,0.38657]
[1779556202784,37.2,75389.33,0.0,0.00423,1e-05,0.38602]
[1779556207819,37.2,75389.31,0.0,0.00423,1e-05,0.386]
[1779556211026,37.2,75374.5,0.0,0.00407,1e-05,0.37307]
[1779556216881,37.2,75366.91,0.0,0.00399,1e-05,0.36659]
[1779556221918,37.2,75374.22,0.0,0.00407,1e-05,0.37283]
[1779556226952,37.2,75367.7,0.0,0.004,1e-05,0.36726]
[1779556231987,37.2,75368.29,0.0,0.00399,1e-05,0.36609]
[1779556237022,37.2,75367.67,0.0,0.00398,1e-05,0.36557]
[1779556242057,37.2,75367.74,0.0,0.00398,1e-05,0.36563]
[1779556247280,37.2,75367.76,0.0,0.00398,1e-05,0.36564]
[1779556253134,37.2,75367.79,0.0,0.00398,1e-05,0.36567]
[1779556258357,37.2,75367.8,0.0,0.00398,1e-05,0.36568]
[1779556264211,37.2,75367.88,0.0,0.00398,1e-05,0.36574]
[1779556269248,37.2,75367.71,0.0,0.00398,1e-05,0.3656]
[1779556277304,37.2,75369.24,0.0,0.004,1e-05,0.3669]
[1779556278500,37.2,75357.4,0.0,0.00388,1e-05,0.35696]
[1779556284351,37.2,75354.79,0.0,0.00385,1e-05,0.35481]
[1779556289386,37.2,75353.18,0.0,0.00383,1e-05,0.35348]
[1779556294422,37.2,75353.08,0.0,0.00382,1e-05,0.35178]
[1779556300464,37.2,75352.76,0.0,0.00381,1e-05,0.35152]
[1779556305499,37.2,75342.79,0.0,0.00372,1e-05,0.34344]
[1779556311541,37.2,75340.79,0.0,0.0037,1e-05,0.34184]
[1779556316577,37.2,75335.6,0.0,0.00365,1e-05,0.33771]
[1779556321611,37.2,75334.17,0.0,0.00363,1e-05,0.33658]
[1779556327653,37.2,75333.29,0.0,0.00363,1e-05,0.33589]
[1779556332689,37.2,75333.69,0.0,0.00363,1e-05,0.3362]
[1779556337723,37.2,75332.62,0.0,0.00362,1e-05,0.33536]
[1779556342759,37.2,75327.7,0.0,0.00357,1e-05,0.33151]
[1779556347793,37.2,75326.15,0.0,0.00356,1e-05,0.3303]
[1779556352827,37.2,75328.0,0.0,0.00356,1e-05,0.3302]
[1779556357863,37.2,75330.13,0.0,0.00358,1e-05,0.33186]
[1779556362901,37.2,75330.25,0.0,0.00358,1e-05,0.33195]
[1779556367937,37.2,75333.39,0.0,0.00361,1e-05,0.33441]
[1779556372973,37.2,75332.27,0.0,0.0036,1e-05,0.33353]
[1779556378009,37.2,75332.63,0.0,0.0036,1e-05,0.33381]
[1779556383046,37.2,75333.03,0.0,0.00361,1e-05,0.33412]
[1779556388080,37.2,75339.98,0.0,0.00367,1e-05,0.33961]
[1779556393116,37.2,75339.28,0.0,0.00367,1e-05,0.33905]
[1779556398156,37.2,75337.38,0.0,0.00365,1e-05,0.33755]
[1779556403186,37.2,75345.14,0.0,0.00372,1e-05,0.34374]
[1779556408221,37.2,75348.92,0.0,0.00376,1e-05,0.34678]
[1779556413255,37.2,75349.53,0.0,0.00375,1e-05,0.34568]
[1779556419516,37.2,75352.87,0.0,0.00378,1e-05,0.34839]
[1779556429586,37.2,75354.4,0.0,0.00379,1e-05,0.34963]
[1779556435409,37.2,75356.58,0.0,0.00382,1e-05,0.35141]
[1779556440447,37.2,75355.29,0.0,0.0038,1e-05,0.35036]
[1779556445481,37.2,75357.41,0.0,0.00382,1e-05,0.35209]
[1779556450515,37.2,75363.81,0.0,0.00389,1e-05,0.35738]
[1779556455550,37.2,75365.17,0.0,0.0039,1e-05,0.35851]
[1779556460585,37.2,75364.8,0.0,0.0039,1e-05,0.3582]
[1779556465620,37.2,75365.26,0.0,0.0039,1e-05,0.35859]
[1779556472669,37.2,75365.26,0.0,0.00389,1e-05,0.35695]
[1779556477705,37.2,75365.1,0.0,0.00388,1e-05,0.35681]
[1779556482739,37.2,75364.58,0.0,0.00388,1e-05,0.35638]
[1779556490794,37.2,75365.42,0.0,0.00389,1e-05,0.35708]
[1779556495829,37.2,75369.87,0.0,0.00393,1e-05,0.36079]
[1779556500866,37.2,75369.38,0.0,0.00393,1e-05,0.36038]
[1779556505900,37.2,75378.92,0.0,0.00402,1e-05,0.36845]
[1779556510939,37.2,75378.48,0.0,0.00402,1e-05,0.36807]
[1779556516977,37.2,75382.44,0.0,0.00406,1e-05,0.37146]
[1779556522012,37.2,75378.56,0.0,0.00402,1e-05,0.36814]
[1779556527047,37.2,75379.47,0.0,0.00403,1e-05,0.36892]
[1779556532082,37.2,75386.06,0.0,0.00408,1e-05,0.37289]
[1779556537122,37.2,75387.43,0.0,0.0041,1e-05,0.37407]
[1779556542152,37.2,75386.41,0.0,0.00408,1e-05,0.37319]
[1779556548193,37.2,75386.8,0.0,0.00409,1e-05,0.37352]
[1779556556256,37.2,75387.44,0.0,0.0041,1e-05,0.37408]
[1779556561287,37.2,75387.86,0.0,0.0041,1e-05,0.37444]
[1779556567326,37.2,75388.31,0.0,0.0041,1e-05,0.37483]
[1779556572361,37.2,75388.5,0.0,0.00411,1e-05,0.37499]
[1779556578406,37.2,75389.32,0.0,0.00412,1e-05,0.37571]
[1779556580646,37.2,75404.81,0.0,0.00428,1e-05,0.38936]
[1779556586460,37.2,75405.83,0.0,0.00429,1e-05,0.39027]
[1779556591495,37.2,75407.11,0.0,0.00429,1e-05,0.38967]
[1779556596533,37.2,75407.62,0.0,0.00429,1e-05,0.39012]
[1779556601564,37.2,75409.27,0.0,0.00431,1e-05,0.39161]
[1779556606599,37.2,75410.96,0.0,0.00433,1e-05,0.39313]
[1779556611635,37.2,75410.4,0.0,0.00432,1e-05,0.39262]
[1779556616670,37.2,75410.74,0.0,0.00433,1e-05,0.39293]
[1779556621704,37.2,75410.63,0.0,0.00433,1e-05,0.39283]
[1779556630995,37.2,75407.72,0.0,0.00429,1e-05,0.39021]
[1779556636810,37.2,75407.89,0.0,0.0043,1e-05,0.39037]
[1779556642851,37.2,75405.76,0.0,0.00427,1e-05,0.38846]
[1779556647887,37.2,75405.68,0.0,0.00427,1e-05,0.38839]
[1779556652923,37.2,75406.11,0.0,0.00426,1e-05,0.38702]
[1779556657956,37.2,75401.61,0.0,0.00421,1e-05,0.38303]
[1779556660977,37.2,75384.22,0.0,0.00403,1e-05,0.36793]
[1779556668026,37.2,75383.57,0.0,0.00402,1e-05,0.36737]
[1779556673064,37.2,75382.75,0.0,0.00401,1e-05,0.36668]
[1779556678099,37.2,75379.15,0.0,0.00397,1e-05,0.36362]
[1779556683134,37.2,75378.11,0.0,0.00396,1e-05,0.36275]
[1779556688168,37.2,75369.33,0.0,0.00387,1e-05,0.35541]
[1779556693204,37.2,75367.08,0.0,0.00385,1e-05,0.35355]
[1779556699246,37.2,75364.68,0.0,0.00383,1e-05,0.35157]
[1779556704281,37.2,75365.45,0.0,0.00383,1e-05,0.3522]
[1779556709316,37.2,75367.96,0.0,0.00386,1e-05,0.35427]
[1779556716367,37.2,75367.73,0.0,0.00384,1e-05,0.35245]
[1779556721629,37.2,75367.21,0.0,0.00384,1e-05,0.35202]
[1779556727443,37.2,75366.91,0.0,0.00383,1e-05,0.35178]
[1779556732480,37.2,75367.26,0.0,0.00384,1e-05,0.35206]
[1779556737513,37.2,75367.91,0.0,0.00384,1e-05,0.3526]
[1779556742549,37.2,75367.99,0.0,0.00384,1e-05,0.35266]
[1779556750623,37.2,75367.14,0.0,0.00383,1e-05,0.35197]
[1779556755659,37.2,75375.02,0.0,0.00391,1e-05,0.3585]
[1779556760694,37.2,75374.91,0.0,0.00391,1e-05,0.3584]
[1779556765729,37.2,75370.11,0.0,0.00386,1e-05,0.35441]
[1779556770764,37.2,75368.18,0.0,0.00384,1e-05,0.35282]
[1779556775799,37.2,75368.72,0.0,0.00383,1e-05,0.35164]
[1779556782054,37.2,75369.93,0.0,0.00384,1e-05,0.35263]
[1779556788890,37.2,75370.09,0.0,0.00385,1e-05,0.35276]
[1779556793924,37.2,75369.79,0.0,0.00384,1e-05,0.35252]
[1779556798959,37.2,75369.9,0.0,0.00384,1e-05,0.35261]
[1779556804010,37.2,75370.03,0.0,0.00385,1e-05,0.35271]
[1779556809038,37.2,75370.24,0.0,0.00385,1e-05,0.35289]
[1779556819106,37.2,75370.17,0.0,0.00385,1e-05,0.35283]
[1779556825150,37.2,75370.11,0.0,0.00385,1e-05,0.35278]
[1779556827165,37.2,75355.15,0.0,0.0037,1e-05,0.34063]
[1779556831193,37.2,75345.76,0.0,0.00359,1e-05,0.33163]
[1779556836227,37.2,75345.0,0.0,0.00359,1e-05,0.33104]
[1779556841263,37.2,75344.66,0.0,0.00358,1e-05,0.33077]
[1779556846298,37.2,75340.96,0.0,0.00355,1e-05,0.3279]
[1779556851336,37.2,75339.31,0.0,0.00353,1e-05,0.32662]
[1779556856367,37.2,75339.05,0.0,0.00353,1e-05,0.32642]
[1779556861402,37.2,75337.6,0.0,0.00352,1e-05,0.3253]
[1779556866438,37.2,75345.73,0.0,0.00359,1e-05,0.33161]
[1779556871473,37.2,75345.49,0.0,0.00359,1e-05,0.33142]
[1779556877517,37.2,75344.49,0.0,0.00358,1e-05,0.33064]
[1779556882784,37.2,75349.53,0.0,0.00363,1e-05,0.33459]
[1779556889600,37.2,75351.43,0.0,0.00365,1e-05,0.33609]
[1779556894636,37.2,75354.82,0.0,0.00366,1e-05,0.3372]
[1779556899671,37.2,75357.2,0.0,0.00369,1e-05,0.33909]
[1779556904707,37.2,75357.82,0.0,0.00369,1e-05,0.33959]
[1779556909743,37.2,75338.38,0.0,0.00351,1e-05,0.32437]
[1779556914779,37.2,75336.8,0.0,0.00349,1e-05,0.32315]
[1779556919813,37.2,75335.58,0.0,0.00348,1e-05,0.32222]
[1779556924849,37.2,75342.74,0.0,0.00355,1e-05,0.32773]
[1779556930889,37.2,75350.1,0.0,0.00362,1e-05,0.33347]
[1779556936932,37.2,75350.19,0.0,0.00362,1e-05,0.33354]
[1779556938946,37.2,75335.91,0.0,0.00349,1e-05,0.32247]
[1779556943206,37.2,75318.15,0.0,0.00333,1e-05,0.30915]
[1779556949019,37.2,75326.68,0.0,0.0034,1e-05,0.31549]
[1779556954054,37.2,75325.46,0.0,0.00338,1e-05,0.31308]
[1779556959088,37.2,75325.98,0.0,0.00338,1e-05,0.31347]
[1779556964123,37.2,75326.54,0.0,0.00339,1e-05,0.31388]
[1779556969157,37.2,75326.23,0.0,0.00338,1e-05,0.31365]
[1779556974193,37.2,75319.65,0.0,0.00332,1e-05,0.30878]
[1779556979228,37.2,75315.8,0.0,0.00329,1e-05,0.30595]
[1779556985273,37.2,75318.44,0.0,0.00331,1e-05,0.30789]
[1779556990306,37.2,75317.54,0.0,0.00331,1e-05,0.30723]
[1779556997353,37.2,75319.45,0.0,0.00332,1e-05,0.30863]
[1779557003396,37.2,75320.61,0.0,0.00333,1e-05,0.30948]
[1779557008432,37.2,75321.49,0.0,0.00334,1e-05,0.31013]
[1779557013700,37.2,75321.91,0.0,0.00333,1e-05,0.30896]
[1779557019509,37.2,75323.81,0.0,0.00335,1e-05,0.31036]
[1779557032601,37.2,75323.47,0.0,0.00334,1e-05,0.31011]
[1779557037637,37.2,75324.94,0.0,0.00336,1e-05,0.3112]
[1779557042671,37.2,75323.15,0.0,0.00334,1e-05,0.30987]
[1779557047707,37.2,75323.24,0.0,0.00334,1e-05,0.30994]
[1779557052742,37.2,75323.76,0.0,0.00335,1e-05,0.31033]
[1779557057779,37.2,75324.41,0.0,0.00335,1e-05,0.31081]
[1779557062813,37.2,75325.33,0.0,0.00336,1e-05,0.31149]
[1779557067848,37.2,75334.0,0.0,0.00344,1e-05,0.31798]
[1779557072881,37.2,75339.87,0.0,0.00347,1e-05,0.32091]
[1779557077916,37.2,75343.55,0.0,0.00351,1e-05,0.32373]
[1779557082951,37.2,75344.72,0.0,0.00352,1e-05,0.32463]
[1779557087987,37.2,75347.77,0.0,0.00355,1e-05,0.32698]
[1779557093257,37.2,75351.12,0.0,0.00358,1e-05,0.32958]
[1779557099063,37.2,75350.63,0.0,0.00357,1e-05,0.3292]
[1779557104335,37.2,75352.24,0.0,0.00359,1e-05,0.33045]
[1779557110142,37.2,75356.07,0.0,0.00362,1e-05,0.33346]
[1779557115176,37.2,75356.84,0.0,0.00363,1e-05,0.33406]
[1779557120212,37.2,75355.14,0.0,0.00362,1e-05,0.33273]
[1779557126255,37.2,75354.98,0.0,0.00361,1e-05,0.3326]
[1779557132297,37.2,75354.63,0.0,0.00359,1e-05,0.33076]
[1779557137333,37.2,75354.11,0.0,0.00359,1e-05,0.33035]
[1779557142368,37.2,75354.23,0.0,0.00359,1e-05,0.33045]
[1779557147402,37.2,75353.48,0.0,0.00358,1e-05,0.32986]
[1779557152439,37.2,75353.71,0.0,0.00359,1e-05,0.33004]
[1779557157473,37.2,75353.53,0.0,0.00358,1e-05,0.3299]
[1779557162508,37.2,75352.23,0.0,0.00357,1e-05,0.32889]
[1779557167543,37.2,75352.15,0.0,0.00357,1e-05,0.32883]
[1779557172578,37.2,75347.79,0.0,0.00353,1e-05,0.32545]
[1779557177612,37.2,75348.16,0.0,0.00353,1e-05,0.32573]
[1779557182651,37.2,75348.59,0.0,0.00354,1e-05,0.32606]
[1779557187685,37.2,75349.03,0.0,0.00354,1e-05,0.3264]
[1779557192721,37.2,75349.72,0.0,0.00353,1e-05,0.32539]
[1779557197757,37.2,75349.97,0.0,0.00353,1e-05,0.32558]
[1779557202792,37.2,75350.92,0.0,0.00354,1e-05,0.32632]
[1779557208833,37.2,75355.29,0.0,0.00358,1e-05,0.32971]
[1779557213869,37.2,75348.88,0.0,0.00352,1e-05,0.32474]
[1779557218905,37.2,75348.98,0.0,0.00353,1e-05,0.32482]
[1779557223941,37.2,75349.49,0.0,0.00353,1e-05,0.32521]
[1779557228975,37.2,75349.23,0.0,0.00353,1e-05,0.32501]
[1779557234011,37.2,75349.6,0.0,0.00353,1e-05,0.3253]
[1779557239047,37.2,75340.86,0.0,0.00345,1e-05,0.31862]
[1779557244084,37.2,75336.19,0.0,0.00341,1e-05,0.31509]
[1779557249118,37.2,75335.61,0.0,0.0034,1e-05,0.31466]
[1779557255392,37.2,75335.07,0.0,0.00338,1e-05,0.31275]
[1779557262209,37.2,75334.0,0.0,0.00337,1e-05,0.31195]
[1779557267243,37.2,75333.73,0.0,0.00337,1e-05,0.31175]
[1779557272278,37.2,75333.66,0.0,0.00337,1e-05,0.3117]
[1779557277313,37.2,75334.47,0.0,0.00338,1e-05,0.3123]
[1779557282349,37.2,75333.58,0.0,0.00337,1e-05,0.31164]
[1779557287384,37.2,75338.51,0.0,0.00341,1e-05,0.31533]
[1779557292419,37.2,75338.41,0.0,0.00341,1e-05,0.31525]
[1779557297453,37.2,75343.62,0.0,0.00346,1e-05,0.31919]
[1779557302489,37.2,75345.91,0.0,0.00348,1e-05,0.32093]
[1779557307526,37.2,75347.56,0.0,0.0035,1e-05,0.32219]
[1779557316588,37.2,75348.65,0.0,0.00349,1e-05,0.32149]
[1779557321623,37.2,75352.38,0.0,0.00352,1e-05,0.32435]
[1779557326657,37.2,75353.29,0.0,0.00353,1e-05,0.32505]
[1779557331693,37.2,75356.38,0.0,0.00356,1e-05,0.32744]
[1779557336728,37.2,75356.53,0.0,0.00356,1e-05,0.32756]
[1779557341765,37.2,75358.99,0.0,0.00359,1e-05,0.32947]
[1779557348812,37.2,75359.24,0.0,0.00359,1e-05,0.32967]
[1779557353849,37.2,75356.95,0.0,0.00357,1e-05,0.32788]
[1779557358888,37.2,75356.48,0.0,0.00356,1e-05,0.32752]
[1779557359909,37.2,75371.68,0.0,0.00371,1e-05,0.33951]
[1779557360897,37.2,75397.82,0.0,0.00397,1e-05,0.36101]
[1779557365930,37.2,75398.66,0.0,0.00398,1e-05,0.36172]
[1779557370966,37.2,75398.74,0.0,0.00398,1e-05,0.36178]
[1779557374996,37.2,75389.45,0.0,0.00386,1e-05,0.35235]
[1779557380031,37.2,75383.93,0.0,0.00381,1e-05,0.34781]
[1779557385067,37.2,75383.48,0.0,0.00381,1e-05,0.34744]
[1779557392351,37.2,75382.55,0.0,0.0038,1e-05,0.34668]
[1779557398157,37.2,75388.2,0.0,0.00385,1e-05,0.35132]
[1779557405207,37.2,75387.62,0.0,0.00385,1e-05,0.35084]
[1779557410243,37.2,75394.31,0.0,0.00391,1e-05,0.35639]
[1779557416288,37.2,75402.02,0.0,0.00399,1e-05,0.36288]
[1779557421318,37.2,75395.07,0.0,0.00392,1e-05,0.35702]
[1779557426354,37.2,75394.05,0.0,0.00391,1e-05,0.35617]
[1779557432633,37.2,75403.52,0.0,0.00399,1e-05,0.36247]
[1779557438438,37.2,75404.24,0.0,0.004,1e-05,0.36308]
[1779557445486,37.2,75403.35,0.0,0.00399,1e-05,0.36232]
[1779557450522,37.2,75401.45,0.0,0.00397,1e-05,0.36072]
[1779557455556,37.2,75391.2,0.0,0.00386,1e-05,0.35215]
[1779557460591,37.2,75395.9,0.0,0.00391,1e-05,0.35606]
[1779557465627,37.2,75405.24,0.0,0.00401,1e-05,0.36393]
[1779557470662,37.2,75407.05,0.0,0.00403,1e-05,0.36547]
[1779557476705,37.2,75407.25,0.0,0.00403,1e-05,0.36564]
[1779557481741,37.2,75409.13,0.0,0.00405,1e-05,0.36725]
[1779557487783,37.2,75409.84,0.0,0.00406,1e-05,0.36786]
[1779557493065,37.2,75415.69,0.0,0.0041,1e-05,0.37119]
[1779557498860,37.2,75413.99,0.0,0.00408,1e-05,0.36972]
[1779557503895,37.2,75412.7,0.0,0.00407,1e-05,0.36861]
[1779557508930,37.2,75413.98,0.0,0.00408,1e-05,0.36971]
[1779557513964,37.2,75414.57,0.0,0.00409,1e-05,0.37022]
[1779557518999,37.2,75414.62,0.0,0.00409,1e-05,0.37027]
[1779557525044,37.2,75413.97,0.0,0.00408,1e-05,0.36971]
[1779557530080,37.2,75409.73,0.0,0.00404,1e-05,0.36606]
[1779557535116,37.2,75408.36,0.0,0.00402,1e-05,0.36489]
[1779557541157,37.2,75402.08,0.0,0.00396,1e-05,0.35957]
[1779557547199,37.2,75402.6,0.0,0.00396,1e-05,0.36001]
[1779557553506,37.2,75399.2,0.0,0.00391,1e-05,0.35548]
[1779557563576,37.2,75399.21,0.0,0.00391,1e-05,0.35549]
[1779557571372,37.2,75398.09,0.0,0.0039,1e-05,0.35456]
[1779557578422,37.2,75401.01,0.0,0.00393,1e-05,0.357]
[1779557583716,37.2,75403.97,0.0,0.00396,1e-05,0.35948]
[1779557589498,37.2,75398.86,0.0,0.00391,1e-05,0.3552]
[1779557594533,37.2,75391.57,0.0,0.00383,1e-05,0.34916]
[1779557599569,37.2,75390.46,0.0,0.00382,1e-05,0.34825]
[1779557604605,37.2,75391.1,0.0,0.00383,1e-05,0.34878]
[1779557612660,37.2,75391.87,0.0,0.00382,1e-05,0.34777]
[1779557617695,37.2,75392.51,0.0,0.00382,1e-05,0.3483]
[1779557622729,37.2,75392.29,0.0,0.00382,1e-05,0.34812]
[1779557627765,37.2,75394.56,0.0,0.00385,1e-05,0.34998]
[1779557632802,37.2,75405.22,0.0,0.00395,1e-05,0.35886]
[1779557637836,37.2,75404.8,0.0,0.00395,1e-05,0.35851]
[1779557642871,37.2,75404.75,0.0,0.00395,1e-05,0.35846]
[1779557647908,37.2,75410.03,0.0,0.004,1e-05,0.36293]
[1779557652942,37.2,75405.89,0.0,0.00396,1e-05,0.35942]
[1779557657980,37.2,75404.16,0.0,0.00394,1e-05,0.35797]
[1779557664278,37.2,75403.39,0.0,0.00394,1e-05,0.35732]
[1779557670062,37.2,75403.39,0.0,0.00394,1e-05,0.35732]
[1779557676104,37.2,75404.18,0.0,0.00393,1e-05,0.35631]
[1779557681143,37.2,75406.88,0.0,0.00395,1e-05,0.35858]
[1779557686174,37.2,75409.29,0.0,0.00398,1e-05,0.36061]
[1779557692216,37.2,75408.19,0.0,0.00397,1e-05,0.35968]
[1779557693222,37.2,75392.12,0.0,0.0038,1e-05,0.34634]
[1779557698258,37.2,75382.19,0.0,0.00371,1e-05,0.33831]
[1779557699265,37.2,75368.19,0.0,0.00357,1e-05,0.32726]
[1779557704316,37.2,75378.52,0.0,0.00367,1e-05,0.33538]
[1779557709350,37.2,75375.46,0.0,0.00364,1e-05,0.33296]
[1779557715393,37.2,75372.47,0.0,0.00361,1e-05,0.3306]
[1779557724456,37.2,75369.88,0.0,0.00359,1e-05,0.32857]
[1779557729491,37.2,75368.96,0.0,0.00358,1e-05,0.32785]
[1779557734526,37.2,75368.41,0.0,0.00356,1e-05,0.32586]
[1779557740568,37.2,75369.22,0.0,0.00356,1e-05,0.32649]
[1779557745602,37.2,75369.87,0.0,0.00357,1e-05,0.327]
[1779557750637,37.2,75368.44,0.0,0.00356,1e-05,0.32589]
[1779557755674,37.2,75362.95,0.0,0.00351,1e-05,0.32165]
[1779557761720,37.2,75361.37,0.0,0.00349,1e-05,0.32044]
[1779557768025,37.2,75365.24,0.0,0.00353,1e-05,0.32341]
[1779557778095,37.2,75365.07,0.0,0.00353,1e-05,0.32328]
[1779557783871,37.2,75365.18,0.0,0.00353,1e-05,0.32336]
[1779557792934,37.2,75365.36,0.0,0.00351,1e-05,0.32195]
[1779557798235,37.2,75365.72,0.0,0.00352,1e-05,0.32223]
[1779557804012,37.2,75366.39,0.0,0.00352,1e-05,0.32274]
[1779557809047,37.2,75367.81,0.0,0.00353,1e-05,0.32384]
[1779557814082,37.2,75369.4,0.0,0.00355,1e-05,0.32507]
[1779557819121,37.2,75367.95,0.0,0.00354,1e-05,0.32395]
[1779557824153,37.2,75357.75,0.0,0.00344,1e-05,0.31615]
[1779557830194,37.2,75359.25,0.0,0.00346,1e-05,0.31729]
[1779557835229,37.2,75354.84,0.0,0.00342,1e-05,0.31396]
[1779557840265,37.2,75351.68,0.0,0.00339,1e-05,0.31159]
[1779557845301,37.2,75346.57,0.0,0.00334,1e-05,0.30779]
[1779557850333,37.2,75342.77,0.0,0.00331,1e-05,0.305]
[1779557855368,37.2,75340.83,0.0,0.00328,1e-05,0.3021]
[1779557860404,37.2,75340.17,0.0,0.00327,1e-05,0.30162]
[1779557865439,37.2,75339.7,0.0,0.00327,1e-05,0.30127]
[1779557871482,37.2,75338.67,0.0,0.00326,1e-05,0.30053]
[1779557876517,37.2,75339.77,0.0,0.00327,1e-05,0.30133]
[1779557882559,37.2,75341.81,0.0,0.00328,1e-05,0.30281]
[1779557887596,37.2,75338.77,0.0,0.00326,1e-05,0.3006]
[1779557892630,37.2,75337.96,0.0,0.00325,1e-05,0.30001]
[1779557897666,37.2,75337.44,0.0,0.00325,1e-05,0.29964]
[1779557903708,37.2,75338.19,0.0,0.00325,1e-05,0.30018]
[1779557909013,37.2,75337.35,0.0,0.00324,1e-05,0.29957]
[1779557914784,37.2,75336.97,0.0,0.00323,1e-05,0.29783]
[1779557919819,37.2,75337.08,0.0,0.00323,1e-05,0.29791]
[1779557924854,37.2,75337.1,0.0,0.00323,1e-05,0.29793]
[1779557929890,37.2,75332.72,0.0,0.00319,1e-05,0.29479]
[1779557935931,37.2,75333.92,0.0,0.0032,1e-05,0.29565]
[1779557940968,37.2,75344.78,0.0,0.00329,1e-05,0.30349]
[1779557946002,37.2,75352.04,0.0,0.00336,1e-05,0.30884]
[1779557951036,37.2,75351.78,0.0,0.00336,1e-05,0.30865]
[1779557959363,37.2,75351.97,0.0,0.00336,1e-05,0.30879]
[1779557965134,37.2,75350.93,0.0,0.00335,1e-05,0.30802]
[1779557971176,37.2,75350.21,0.0,0.00333,1e-05,0.30599]
[1779557976215,37.2,75347.46,0.0,0.0033,1e-05,0.30397]
[1779557982256,37.2,75341.43,0.0,0.00325,1e-05,0.29958]
[1779557987292,37.2,75340.6,0.0,0.00324,1e-05,0.29898]
[1779557991335,37.2,75369.89,0.0,0.0035,1e-05,0.32078]
[1779557998387,37.2,75374.0,0.0,0.00354,1e-05,0.32394]
[1779558003426,37.2,75374.04,0.0,0.00354,1e-05,0.32397]
[1779558004429,37.2,75356.16,0.0,0.00338,1e-05,0.3104]
[1779558010469,37.2,75352.7,0.0,0.00335,1e-05,0.30783]
[1779558016511,37.2,75352.87,0.0,0.00335,1e-05,0.30795]
[1779558022554,37.2,75352.88,0.0,0.00335,1e-05,0.30796]
[1779558027588,37.2,75345.44,0.0,0.00328,1e-05,0.30249]
[1779558032623,37.2,75347.88,0.0,0.00329,1e-05,0.30279]
[1779558037656,37.2,75347.61,0.0,0.00329,1e-05,0.30259]
[1779558046721,37.2,75347.09,0.0,0.00328,1e-05,0.30221]
[1779558051760,37.2,75349.35,0.0,0.0033,1e-05,0.30386]
[1779558058809,37.2,75353.12,0.0,0.00334,1e-05,0.30664]
[1779558065858,37.2,75353.6,0.0,0.00334,1e-05,0.30699]
[1779558071900,37.2,75354.7,0.0,0.00335,1e-05,0.3078]
[1779558080212,37.2,75356.12,0.0,0.00336,1e-05,0.30886]
[1779558085997,37.2,75346.69,0.0,0.00328,1e-05,0.30192]
[1779558091039,37.2,75345.65,0.0,0.00325,1e-05,0.29969]
[1779558098087,37.2,75345.88,0.0,0.00326,1e-05,0.29986]
[1779558103123,37.2,75343.31,0.0,0.00323,1e-05,0.298]
[1779558108156,37.2,75343.33,0.0,0.00323,1e-05,0.29801]
[1779558116213,37.2,75342.92,0.0,0.00323,1e-05,0.29772]
[1779558124270,37.2,75341.05,0.0,0.00321,1e-05,0.29637]
[1779558129309,37.2,75337.14,0.0,0.00318,1e-05,0.29358]
[1779558134339,37.2,75335.01,0.0,0.00316,1e-05,0.29207]
[1779558139374,37.2,75338.14,0.0,0.00319,1e-05,0.29429]
[1779558145416,37.2,75338.43,0.0,0.00319,1e-05,0.2945]
[1779558151465,37.2,75338.16,0.0,0.00317,1e-05,0.29286]
[1779558159515,37.2,75338.21,0.0,0.00317,1e-05,0.29289]
[1779558164550,37.2,75337.95,0.0,0.00317,1e-05,0.29271]
[1779558171600,37.2,75338.17,0.0,0.00317,1e-05,0.29286]
[1779558176633,37.2,75337.91,0.0,0.00317,1e-05,0.29268]
[1779558184687,37.2,75337.7,0.0,0.00317,1e-05,0.29253]
[1779558189725,37.2,75337.84,0.0,0.00317,1e-05,0.29263]
[1779558194759,37.2,75333.91,0.0,0.00314,1e-05,0.28985]
[1779558199794,37.2,75329.46,0.0,0.0031,1e-05,0.28673]
[1779558204830,37.2,75330.94,0.0,0.00311,1e-05,0.28777]
[1779558211136,37.2,75329.15,0.0,0.00308,1e-05,0.28509]
[1779558217921,37.2,75330.78,0.0,0.0031,1e-05,0.28623]
[1779558222956,37.2,75337.1,0.0,0.00315,1e-05,0.29066]
[1779558227991,37.2,75338.82,0.0,0.00316,1e-05,0.29187]
[1779558233028,37.2,75338.81,0.0,0.00316,1e-05,0.29187]
[1779558238063,37.2,75337.54,0.0,0.00315,1e-05,0.29097]
[1779558243097,37.2,75337.3,0.0,0.00315,1e-05,0.2908]
[1779558248143,37.2,75338.76,0.0,0.00316,1e-05,0.29183]
[1779558254177,37.2,75339.07,0.0,0.00317,1e-05,0.29205]
[1779558259211,37.2,75340.87,0.0,0.00318,1e-05,0.29333]
[1779558265257,37.2,75340.6,0.0,0.00318,1e-05,0.29314]
[1779558270290,37.2,75339.96,0.0,0.00317,1e-05,0.29268]
[1779558276332,37.2,75339.8,0.0,0.00316,1e-05,0.29112]
[1779558281632,37.2,75339.76,0.0,0.00316,1e-05,0.29109]
[1779558289428,37.2,75339.02,0.0,0.00315,1e-05,0.29057]
[1779558295469,37.2,75338.46,0.0,0.00315,1e-05,0.29017]
[1779558300764,37.2,75337.82,0.0,0.00314,1e-05,0.28972]
[1779558306546,37.2,75339.01,0.0,0.00315,1e-05,0.29056]
[1779558311582,37.2,75339.21,0.0,0.00315,1e-05,0.2907]
[1779558317624,37.2,75339.21,0.0,0.00315,1e-05,0.2907]
[1779558322659,37.2,75334.44,0.0,0.00311,1e-05,0.28735]
[1779558327694,37.2,75333.37,0.0,0.0031,1e-05,0.2866]
[1779558332728,37.2,75332.66,0.0,0.00308,1e-05,0.28468]
[1779558339779,37.2,75335.9,0.0,0.00311,1e-05,0.28694]
[1779558344813,37.2,75330.92,0.0,0.00307,1e-05,0.28348]
[1779558351119,37.2,75328.07,0.0,0.00304,1e-05,0.28151]
[1779558356895,37.2,75327.18,0.0,0.00304,1e-05,0.2809]
[1779558361933,37.2,75324.15,0.0,0.00301,1e-05,0.27883]
[1779558371259,37.2,75320.85,0.0,0.00299,1e-05,0.27659]
[1779558377040,37.2,75318.42,0.0,0.00297,1e-05,0.27495]
[1779558379051,37.2,75305.2,0.0,0.00286,1e-05,0.26617]
[1779558384087,37.2,75310.1,0.0,0.0029,1e-05,0.26939]
[1779558389122,37.2,75309.08,0.0,0.00289,1e-05,0.26872]
[1779558394169,37.2,75303.96,0.0,0.00284,1e-05,0.26401]
[1779558399203,37.2,75303.41,0.0,0.00283,1e-05,0.26365]
[1779558401473,37.2,75282.22,0.0,0.00267,1e-05,0.25019]
[1779558407265,37.2,75286.08,0.0,0.0027,1e-05,0.2526]
[1779558410281,37.2,75299.8,0.0,0.00281,1e-05,0.26132]
[1779558415316,37.2,75301.0,0.0,0.00282,1e-05,0.26209]
[1779558420351,37.2,75305.86,0.0,0.00285,1e-05,0.26525]
[1779558425386,37.2,75307.07,0.0,0.00286,1e-05,0.26604]
[1779558430421,37.2,75305.38,0.0,0.00285,1e-05,0.26494]
[1779558435460,37.2,75315.83,0.0,0.00293,1e-05,0.27183]
[1779558440495,37.2,75323.72,0.0,0.00299,1e-05,0.27714]
[1779558445531,37.2,75326.7,0.0,0.00302,1e-05,0.27917]
[1779558450566,37.2,75325.15,0.0,0.00301,1e-05,0.27811]
[1779558455601,37.2,75318.54,0.0,0.00294,1e-05,0.27226]
[1779558460636,37.2,75316.07,0.0,0.00292,1e-05,0.27062]
[1779558465670,37.2,75316.58,0.0,0.00292,1e-05,0.27096]
[1779558470706,37.2,75318.63,0.0,0.00294,1e-05,0.27232]
[1779558475741,37.2,75317.29,0.0,0.00293,1e-05,0.27143]
[1779558480776,37.2,75325.0,0.0,0.00299,1e-05,0.27661]
[1779558485812,37.2,75329.78,0.0,0.00303,1e-05,0.27987]
[1779558490846,37.2,75331.5,0.0,0.00304,1e-05,0.28105]
[1779558497895,37.2,75332.83,0.0,0.00305,1e-05,0.28196]
[1779558502931,37.2,75331.26,0.0,0.00304,1e-05,0.28088]
[1779558507965,37.2,75334.86,0.0,0.00307,1e-05,0.28336]
[1779558515032,37.2,75335.35,0.0,0.00306,1e-05,0.28228]
[1779558520302,37.2,75336.01,0.0,0.00306,1e-05,0.28274]
[1779558526092,37.2,75336.8,0.0,0.00307,1e-05,0.28328]
[1779558531379,37.2,75340.09,0.0,0.0031,1e-05,0.28557]
[1779558537170,37.2,75339.8,0.0,0.0031,1e-05,0.28536]
[1779558544218,37.2,75342.39,0.0,0.00312,1e-05,0.28717]
[1779558549253,37.2,75345.06,0.0,0.00314,1e-05,0.28905]
[1779558556303,37.2,75345.17,0.0,0.00314,1e-05,0.28913]
[1779558561591,37.2,75346.06,0.0,0.00315,1e-05,0.28975]
[1779558567378,37.2,75348.76,0.0,0.00317,1e-05,0.29166]
[1779558571661,37.2,75338.81,0.0,0.00307,1e-05,0.28325]
[1779558577449,37.2,75336.42,0.0,0.00305,1e-05,0.2816]
[1779558583491,37.2,75336.43,0.0,0.00305,1e-05,0.28161]
[1779558588526,37.2,75340.07,0.0,0.00308,1e-05,0.28412]
[1779558593560,37.2,75343.18,0.0,0.00311,1e-05,0.28629]
[1779558598595,37.2,75344.57,0.0,0.00312,1e-05,0.28726]
[1779558603633,37.2,75344.11,0.0,0.00312,1e-05,0.28694]
[1779558608666,37.2,75343.91,0.0,0.00312,1e-05,0.2868]
[1779558613701,37.2,75345.44,0.0,0.00313,1e-05,0.28787]
[1779558618736,37.2,75345.4,0.0,0.00313,1e-05,0.28784]
[1779558623780,37.2,75345.12,0.0,0.00313,1e-05,0.28765]
[1779558628806,37.2,75344.85,0.0,0.00312,1e-05,0.28746]
[1779558642154,37.2,75344.41,0.0,0.0031,1e-05,0.28571]
[1779558647940,37.2,75343.27,0.0,0.00309,1e-05,0.28492]
[1779558653982,37.2,75343.08,0.0,0.00309,1e-05,0.28479]
[1779558661034,37.2,75343.08,0.0,0.00309,1e-05,0.28479]
[1779558667076,37.2,75342.94,0.0,0.00309,1e-05,0.28469]
[1779558673118,37.2,75343.09,0.0,0.00309,1e-05,0.28479]
[1779558678154,37.2,75343.92,0.0,0.0031,1e-05,0.28537]
[1779558683188,37.2,75343.24,0.0,0.00309,1e-05,0.2849]
[1779558688223,37.2,75344.43,0.0,0.0031,1e-05,0.28573]
[1779558691244,37.2,75369.11,0.0,0.0033,1e-05,0.3019]
[1779558692506,37.2,75386.41,0.0,0.00346,1e-05,0.3148]
[1779558698298,37.2,75390.65,0.0,0.0035,1e-05,0.31803]
[1779558703329,37.2,75394.15,0.0,0.00353,1e-05,0.32072]
[1779558707358,37.2,75381.03,0.0,0.00341,1e-05,0.31074]
[1779558712645,37.2,75378.43,0.0,0.00338,1e-05,0.30879]
[1779558718439,37.2,75379.62,0.0,0.0034,1e-05,0.30968]
[1779558724481,37.2,75380.45,0.0,0.0034,1e-05,0.3103]
[1779558729517,37.2,75380.88,0.0,0.00341,1e-05,0.31063]
[1779558735558,37.2,75381.44,0.0,0.00341,1e-05,0.31105]
[1779558740593,37.2,75381.57,0.0,0.00341,1e-05,0.31114]
[1779558745628,37.2,75382.27,0.0,0.00342,1e-05,0.31167]
[1779558752925,37.2,75385.19,0.0,0.00343,1e-05,0.31233]
[1779558759729,37.2,75383.06,0.0,0.00341,1e-05,0.31073]
[1779558764764,37.2,75382.26,0.0,0.0034,1e-05,0.31013]
[1779558773066,37.2,75382.25,0.0,0.0034,1e-05,0.31012]
[1779558778865,37.2,75381.95,0.0,0.0034,1e-05,0.3099]
[1779558787928,37.2,75381.91,0.0,0.0034,1e-05,0.30987]
[1779558793206,37.2,75381.44,0.0,0.0034,1e-05,0.30952]
[1779558801021,37.2,75376.18,0.0,0.00335,1e-05,0.3056]
[1779558809078,37.2,75382.17,0.0,0.0034,1e-05,0.31006]
[1779558816147,37.2,75381.89,0.0,0.00338,1e-05,0.30832]
[1779558821181,37.2,75381.79,0.0,0.00338,1e-05,0.30825]
[1779558826214,37.2,75387.34,0.0,0.00343,1e-05,0.31241]
[1779558832255,37.2,75391.59,0.0,0.00347,1e-05,0.31564]
[1779558841319,37.2,75392.94,0.0,0.00348,1e-05,0.31667]
[1779558846353,37.2,75390.76,0.0,0.00346,1e-05,0.315]
[1779558851396,37.2,75397.01,0.0,0.00352,1e-05,0.31979]
[1779558856427,37.2,75405.94,0.0,0.00361,1e-05,0.32673]
[1779558863710,37.2,75401.95,0.0,0.00357,1e-05,0.32361]
[1779558870525,37.2,75402.65,0.0,0.00358,1e-05,0.32415]
[1779558875559,37.2,75403.27,0.0,0.00357,1e-05,0.32305]
[1779558883851,37.2,75403.68,0.0,0.00357,1e-05,0.32337]
[1779558889657,37.2,75403.23,0.0,0.00356,1e-05,0.32302]
[1779558894692,37.2,75403.64,0.0,0.00357,1e-05,0.32334]
[1779558899729,37.2,75401.8,0.0,0.00355,1e-05,0.32191]
[1779558904764,37.2,75401.76,0.0,0.00355,1e-05,0.32188]
[1779558910805,37.2,75402.8,0.0,0.00356,1e-05,0.32269]
[1779558919869,37.2,75403.13,0.0,0.00356,1e-05,0.32294]
[1779558926918,37.2,75403.3,0.0,0.00357,1e-05,0.32308]
[1779558931952,37.2,75405.16,0.0,0.00357,1e-05,0.32294]
[1779558936988,37.2,75410.53,0.0,0.00362,1e-05,0.32713]
[1779558944274,37.2,75411.44,0.0,0.00363,1e-05,0.32785]
[1779558951087,37.2,75411.0,0.0,0.00362,1e-05,0.3275]
[1779558956122,37.2,75413.84,0.0,0.00365,1e-05,0.32974]
[1779558961158,37.2,75412.59,0.0,0.00364,1e-05,0.32876]
[1779558966192,37.2,75420.5,0.0,0.00371,1e-05,0.33505]
[1779558971227,37.2,75420.78,0.0,0.00372,1e-05,0.33528]
[1779558976262,37.2,75425.19,0.0,0.00376,1e-05,0.33883]
[1779558981298,37.2,75418.48,0.0,0.00369,1e-05,0.33343]
[1779558986332,37.2,75418.42,0.0,0.00369,1e-05,0.33339]
[1779558991369,37.2,75418.41,0.0,0.00368,1e-05,0.33176]
[1779558996411,37.2,75418.02,0.0,0.00367,1e-05,0.33145]
[1779559001452,37.2,75418.09,0.0,0.00367,1e-05,0.3315]
[1779559008502,37.2,75417.99,0.0,0.00367,1e-05,0.33142]
[1779559015551,37.2,75418.47,0.0,0.00368,1e-05,0.33181]
[1779559020586,37.2,75417.81,0.0,0.00367,1e-05,0.33128]
[1779559025620,37.2,75409.93,0.0,0.00359,1e-05,0.32507]
[1779559030891,37.2,75413.67,0.0,0.00363,1e-05,0.328]
[1779559036700,37.2,75414.11,0.0,0.00363,1e-05,0.32835]
[1779559041734,37.2,75410.62,0.0,0.0036,1e-05,0.32561]
[1779559046769,37.2,75405.14,0.0,0.00355,1e-05,0.32134]
[1779559052813,37.2,75403.92,0.0,0.00352,1e-05,0.31882]
[1779559059862,37.2,75404.38,0.0,0.00352,1e-05,0.31918]
[1779559065904,37.2,75404.95,0.0,0.00353,1e-05,0.31962]
[1779559071174,37.2,75405.91,0.0,0.00354,1e-05,0.32036]
[1779559076981,37.2,75405.0,0.0,0.00353,1e-05,0.31965]
[1779559082017,37.2,75406.17,0.0,0.00354,1e-05,0.32056]
[1779559087052,37.2,75405.07,0.0,0.00353,1e-05,0.31971]
[1779559094102,37.2,75411.49,0.0,0.00359,1e-05,0.32469]
[1779559099136,37.2,75412.57,0.0,0.0036,1e-05,0.32554]
[1779559106184,37.2,75412.19,0.0,0.0036,1e-05,0.32524]
[1779559111454,37.2,75411.79,0.0,0.00358,1e-05,0.32334]
[1779559117264,37.2,75407.66,0.0,0.00354,1e-05,0.32013]
[1779559122299,37.2,75405.34,0.0,0.00352,1e-05,0.31834]
[1779559127335,37.2,75405.28,0.0,0.00352,1e-05,0.3183]
[1779559132371,37.2,75400.74,0.0,0.00347,1e-05,0.31482]
[1779559139418,37.2,75400.68,0.0,0.00347,1e-05,0.31478]
[1779559144453,37.2,75400.86,0.0,0.00347,1e-05,0.31491]
[1779559149488,37.2,75400.23,0.0,0.00347,1e-05,0.31444]
[1779559154523,37.2,75397.68,0.0,0.00344,1e-05,0.3125]
[1779559159558,37.2,75398.65,0.0,0.00345,1e-05,0.31324]
[1779559164593,37.2,75399.12,0.0,0.00346,1e-05,0.31359]
[1779559175671,37.2,75399.65,0.0,0.00345,1e-05,0.31244]
[1779559180705,37.2,75404.95,0.0,0.0035,1e-05,0.31647]
[1779559185978,37.2,75403.75,0.0,0.00348,1e-05,0.31556]
[1779559191013,37.2,75403.39,0.0,0.00348,1e-05,0.31528]
[1779559198833,37.2,75403.14,0.0,0.00348,1e-05,0.31509]
[1779559203868,37.2,75403.89,0.0,0.00349,1e-05,0.31566]
[1779559208902,37.2,75404.3,0.0,0.00349,1e-05,0.31598]
[1779559213939,37.2,75403.93,0.0,0.00349,1e-05,0.3157]
[1779559218974,37.2,75402.99,0.0,0.00348,1e-05,0.31498]
[1779559224014,37.2,75402.68,0.0,0.00347,1e-05,0.31474]
[1779559230055,37.2,75397.48,0.0,0.00343,1e-05,0.3108]
[1779559232300,37.2,75391.75,0.0,0.00336,1e-05,0.30498]
[1779559238109,37.2,75391.22,0.0,0.00335,1e-05,0.30459]
[1779559243144,37.2,75397.19,0.0,0.00341,1e-05,0.30904]
[1779559250197,37.2,75398.19,0.0,0.00342,1e-05,0.30979]
[1779559255228,37.2,75402.84,0.0,0.00346,1e-05,0.31331]
[1779559260264,37.2,75403.86,0.0,0.00347,1e-05,0.31408]
[1779559265300,37.2,75407.84,0.0,0.00351,1e-05,0.31712]
[1779559270334,37.2,75409.21,0.0,0.00352,1e-05,0.31817]
[1779559275369,37.2,75406.45,0.0,0.00349,1e-05,0.31606]
[1779559280405,37.2,75404.09,0.0,0.00347,1e-05,0.31426]
[1779559285438,37.2,75402.28,0.0,0.00345,1e-05,0.31288]
[1779559290474,37.2,75397.91,0.0,0.00341,1e-05,0.30958]
[1779559295509,37.2,75400.37,0.0,0.00342,1e-05,0.30989]
[1779559300545,37.2,75401.2,0.0,0.00343,1e-05,0.31051]
[1779559305583,37.2,75400.94,0.0,0.00342,1e-05,0.31032]
[1779559310614,37.2,75411.06,0.0,0.00352,1e-05,0.31802]
[1779559315649,37.2,75415.69,0.0,0.00356,1e-05,0.3216]
[1779559320683,37.2,75416.72,0.0,0.00357,1e-05,0.3224]
[1779559325719,37.2,75420.04,0.0,0.0036,1e-05,0.32499]
[1779559330755,37.2,75420.69,0.0,0.00361,1e-05,0.3255]
[1779559335789,37.2,75395.76,0.0,0.00338,1e-05,0.30644]
[1779559340824,37.2,75390.74,0.0,0.00333,1e-05,0.30272]
[1779559346866,37.2,75391.14,0.0,0.00334,1e-05,0.30301]
[1779559352909,37.2,75393.0,0.0,0.00334,1e-05,0.30286]
[1779559358950,37.2,75393.33,0.0,0.00334,1e-05,0.30311]
[1779559363995,37.2,75393.82,0.0,0.00334,1e-05,0.30347]
[1779559365001,37.2,75381.31,0.0,0.00323,1e-05,0.29434]
[1779559370274,37.2,75383.84,0.0,0.00325,1e-05,0.29617]
[1779559376084,37.2,75386.65,0.0,0.00328,1e-05,0.29821]
[1779559381119,37.2,75386.83,0.0,0.00328,1e-05,0.29834]
[1779559386154,37.2,75389.08,0.0,0.0033,1e-05,0.29998]
[1779559391188,37.2,75392.76,0.0,0.00333,1e-05,0.30269]
[1779559396229,37.2,75387.97,0.0,0.00329,1e-05,0.29917]
[1779559401262,37.2,75383.87,0.0,0.00325,1e-05,0.29619]
[1779559406297,37.2,75384.2,0.0,0.00326,1e-05,0.29643]
[1779559412339,37.2,75383.85,0.0,0.00324,1e-05,0.29468]
[1779559417375,37.2,75383.98,0.0,0.00324,1e-05,0.29478]
[1779559422411,37.2,75387.11,0.0,0.00327,1e-05,0.29704]
[1779559427445,37.2,75397.15,0.0,0.00336,1e-05,0.30441]
[1779559432480,37.2,75401.97,0.0,0.0034,1e-05,0.308]
[1779559437514,37.2,75401.23,0.0,0.00339,1e-05,0.30745]
[1779559442550,37.2,75401.42,0.0,0.0034,1e-05,0.30759]
[1779559448592,37.2,75400.54,0.0,0.00339,1e-05,0.30693]
[1779559453626,37.2,75400.43,0.0,0.00339,1e-05,0.30685]
[1779559458663,37.2,75401.31,0.0,0.00339,1e-05,0.30751]
[1779559463700,37.2,75402.05,0.0,0.0034,1e-05,0.30806]
[1779559468731,37.2,75402.6,0.0,0.00341,1e-05,0.30848]
[1779559475781,37.2,75402.76,0.0,0.00339,1e-05,0.30706]
[1779559481053,37.2,75403.48,0.0,0.0034,1e-05,0.30759]
[1779559486858,37.2,75410.68,0.0,0.00346,1e-05,0.31303]
[1779559491894,37.2,75413.57,0.0,0.00349,1e-05,0.31523]
[1779559498941,37.2,75415.23,0.0,0.00351,1e-05,0.3165]
[1779559503977,37.2,75418.02,0.0,0.00353,1e-05,0.31865]
[1779559509011,37.2,75418.83,0.0,0.00354,1e-05,0.31927]
[1779559514046,37.2,75421.79,0.0,0.00357,1e-05,0.32157]
[1779559519083,37.2,75419.86,0.0,0.00355,1e-05,0.32007]
[1779559525125,37.2,75420.92,0.0,0.00356,1e-05,0.32089]
[1779559530160,37.2,75428.25,0.0,0.00363,1e-05,0.32663]
[1779559535194,37.2,75436.55,0.0,0.0037,1e-05,0.33159]
[1779559540229,37.2,75437.3,0.0,0.0037,1e-05,0.33219]
[1779559545265,37.2,75443.89,0.0,0.00377,1e-05,0.3375]
[1779559550301,37.2,75449.15,0.0,0.00382,1e-05,0.34179]
[1779559555352,37.2,75456.86,0.0,0.0039,1e-05,0.34816]
[1779559560386,37.2,75462.83,0.0,0.00396,1e-05,0.35316]
[1779559565422,37.2,75457.33,0.0,0.00391,1e-05,0.34855]
[1779559570457,37.2,75458.36,0.0,0.00392,1e-05,0.34941]
[1779559575493,37.2,75459.73,0.0,0.00393,1e-05,0.35056]
[1779559580527,37.2,75460.07,0.0,0.00393,1e-05,0.35084]
[1779559585563,37.2,75459.8,0.0,0.00393,1e-05,0.35062]
[1779559590600,37.2,75454.5,0.0,0.00388,1e-05,0.3462]
[1779559591825,37.2,75446.0,0.0,0.00377,1e-05,0.33755]
[1779559598655,37.2,75447.75,0.0,0.00379,1e-05,0.33898]
[1779559603691,37.2,75449.38,0.0,0.00381,1e-05,0.34031]
[1779559608725,37.2,75454.0,0.0,0.00385,1e-05,0.3441]
[1779559613761,37.2,75462.41,0.0,0.00394,1e-05,0.3511]
[1779559618796,37.2,75463.88,0.0,0.00396,1e-05,0.35234]
[1779559623830,37.2,75463.96,0.0,0.00396,1e-05,0.3524]
[1779559628867,37.2,75469.64,0.0,0.00402,1e-05,0.35721]
[1779559633905,37.2,75472.24,0.0,0.00404,1e-05,0.35943]
[1779559638936,37.2,75473.96,0.0,0.00406,1e-05,0.36091]
[1779559643972,37.2,75465.06,0.0,0.00397,1e-05,0.35333]
[1779559651023,37.2,75457.07,0.0,0.00387,1e-05,0.34495]
[1779559656058,37.2,75451.38,0.0,0.00381,1e-05,0.34027]
[1779559661093,37.2,75451.71,0.0,0.00381,1e-05,0.34054]
[1779559666127,37.2,75452.56,0.0,0.00382,1e-05,0.34124]
[1779559671163,37.2,75454.69,0.0,0.00384,1e-05,0.34299]
[1779559676198,37.2,75462.82,0.0,0.00393,1e-05,0.34974]
[1779559681232,37.2,75461.67,0.0,0.00391,1e-05,0.34878]
[1779559687274,37.2,75461.46,0.0,0.00391,1e-05,0.3486]
[1779559692310,37.2,75460.92,0.0,0.00391,1e-05,0.34815]
[1779559698352,37.2,75458.51,0.0,0.00388,1e-05,0.34615]
[1779559703387,37.2,75459.0,0.0,0.00389,1e-05,0.34655]
[1779559708421,37.2,75458.42,0.0,0.00388,1e-05,0.34607]
[1779559715471,37.2,75458.29,0.0,0.00386,1e-05,0.34428]
[1779559721516,37.2,75456.19,0.0,0.00384,1e-05,0.34255]
[1779559727557,37.2,75456.53,0.0,0.00384,1e-05,0.34282]
[1779559732809,37.2,75456.33,0.0,0.00384,1e-05,0.34266]
[1779559738637,37.2,75455.44,0.0,0.00383,1e-05,0.34193]
[1779559743672,37.2,75456.2,0.0,0.00384,1e-05,0.34255]
[1779559748708,37.2,75456.38,0.0,0.00384,1e-05,0.3427]
[1779559753744,37.2,75456.47,0.0,0.00384,1e-05,0.34278]
[1779559758779,37.2,75456.66,0.0,0.00384,1e-05,0.34293]
[1779559763815,37.2,75457.12,0.0,0.00385,1e-05,0.34331]
[1779559768851,37.2,75458.58,0.0,0.00386,1e-05,0.34452]
[1779559773885,37.2,75458.69,0.0,0.00385,1e-05,0.34292]
[1779559780933,37.2,75459.46,0.0,0.00385,1e-05,0.34356]
[1779559785968,37.2,75461.95,0.0,0.00388,1e-05,0.34562]
[1779559791005,37.2,75463.69,0.0,0.0039,1e-05,0.34706]
[1779559796046,37.2,75462.62,0.0,0.00389,1e-05,0.34617]
[1779559801074,37.2,75462.76,0.0,0.00389,1e-05,0.34629]
[1779559806126,37.2,75471.65,0.0,0.00398,1e-05,0.35374]
[1779559812167,37.2,75472.18,0.0,0.00399,1e-05,0.35419]
[1779559817203,37.2,75472.4,0.0,0.00399,1e-05,0.35438]
[1779559822238,37.2,75485.74,0.0,0.00413,1e-05,0.36584]
[1779559827274,37.2,75486.35,0.0,0.00414,1e-05,0.36637]
[1779559832309,37.2,75488.53,0.0,0.00414,1e-05,0.3665]
[1779559837345,37.2,75490.96,0.0,0.00417,1e-05,0.36862]
[1779559842380,37.2,75491.04,0.0,0.00417,1e-05,0.3687]
[1779559847416,37.2,75490.68,0.0,0.00417,1e-05,0.36838]
[1779559853460,37.2,75496.76,0.0,0.00423,1e-05,0.37374]
[1779559858495,37.2,75501.0,0.0,0.00428,1e-05,0.37752]
[1779559863738,37.2,75490.07,0.0,0.00416,1e-05,0.36785]
[1779559869571,37.2,75490.87,0.0,0.00417,1e-05,0.36855]
[1779559873808,37.2,75474.53,0.0,0.00399,1e-05,0.35446]
[1779559879640,37.2,75476.05,0.0,0.00401,1e-05,0.35575]
[1779559884676,37.2,75477.0,0.0,0.00402,1e-05,0.35656]
[1779559889711,37.2,75490.44,0.0,0.00416,1e-05,0.36817]
[1779559894747,37.2,75494.23,0.0,0.00419,1e-05,0.36972]
[1779559899782,37.2,75497.69,0.0,0.00422,1e-05,0.37277]
[1779559904817,37.2,75501.17,0.0,0.00426,1e-05,0.37586]
[1779559909856,37.2,75508.53,0.0,0.00435,1e-05,0.38247]
[1779559914890,37.2,75509.39,0.0,0.00436,1e-05,0.38325]
[1779559919925,37.2,75511.49,0.0,0.00438,1e-05,0.38516]
[1779559924959,37.2,75510.04,0.0,0.00436,1e-05,0.38384]
[1779559929994,37.2,75513.67,0.0,0.00441,1e-05,0.38715]
[1779559935032,37.2,75519.5,0.0,0.00447,1e-05,0.39251]
[1779559940092,37.2,75525.58,0.0,0.00455,1e-05,0.39817]
[1779559945116,37.2,75524.6,0.0,0.00453,1e-05,0.39726]
[1779559950152,37.2,75522.74,0.0,0.00451,1e-05,0.39552]
[1779559955186,37.2,75523.97,0.0,0.00451,1e-05,0.39479]
[1779559960222,37.2,75525.36,0.0,0.00452,1e-05,0.39609]
[1779559965256,37.2,75533.36,0.0,0.00462,1e-05,0.40361]
[1779559970293,37.2,75534.13,0.0,0.00463,1e-05,0.40434]
[1779559972499,37.2,75547.88,0.0,0.0048,1e-05,0.41757]
[1779559975351,37.2,75577.31,0.0,0.00518,1e-05,0.44714]
[1779559976348,37.2,75594.04,0.0,0.00541,1e-05,0.46472]
[1779559977362,37.2,75681.1,0.0,0.00674,2e-05,0.56585]
[1779559979372,37.2,75702.18,0.0,0.00711,2e-05,0.59292]
[1779559982599,37.2,75669.01,0.0,0.00654,2e-05,0.5508]
[1779559987481,37.2,75652.6,0.0,0.00627,2e-05,0.5309]
[1779559989496,37.2,75637.09,0.0,0.00603,2e-05,0.51264]
[1779559994531,37.2,75640.91,0.0,0.00609,2e-05,0.51709]
[1779559997553,37.2,75625.21,0.0,0.00585,1e-05,0.49902]
[1779560002588,37.2,75630.16,0.0,0.00593,2e-05,0.50466]
[1779560007622,37.2,75619.22,0.0,0.00577,1e-05,0.49227]
[1779560012658,37.2,75623.7,0.0,0.00581,1e-05,0.49509]
[1779560017699,37.2,75624.89,0.0,0.00582,1e-05,0.49643]
[1779560022888,37.2,75616.83,0.0,0.00571,1e-05,0.4874]
[1779560027922,37.2,75618.19,0.0,0.00572,1e-05,0.48891]
[1779560033812,37.2,75626.4,0.0,0.00585,1e-05,0.49814]
[1779560039001,37.2,75634.29,0.0,0.00596,2e-05,0.50714]
[1779560044892,37.2,75636.99,0.0,0.00601,2e-05,0.51026]
[1779560049923,37.2,75639.2,0.0,0.00604,2e-05,0.51282]
[1779560054959,37.2,75639.87,0.0,0.00605,2e-05,0.51359]
[1779560059994,37.2,75639.8,0.0,0.00605,2e-05,0.51351]
[1779560062008,37.2,75626.0,0.0,0.00584,1e-05,0.49769]
[1779560066038,37.2,75611.16,0.0,0.00562,1e-05,0.48113]
[1779560071075,37.2,75606.68,0.0,0.00553,1e-05,0.47407]
[1779560076108,37.2,75605.02,0.0,0.00551,1e-05,0.47226]
[1779560081147,37.2,75606.88,0.0,0.00554,1e-05,0.47428]
[1779560082151,37.2,75622.51,0.0,0.00576,1e-05,0.49154]
[1779560087188,37.2,75606.45,0.0,0.00553,1e-05,0.47382]
[1779560089360,37.2,75624.84,0.0,0.0058,1e-05,0.49415]
[1779560095243,37.2,75612.96,0.0,0.00562,1e-05,0.48093]
[1779560100279,37.2,75610.02,0.0,0.00558,1e-05,0.47771]
[1779560102389,37.2,75624.87,0.0,0.0058,1e-05,0.49419]
[1779560103359,37.2,75647.93,0.0,0.00615,2e-05,0.52072]
[1779560108401,37.2,75637.28,0.0,0.00598,2e-05,0.50832]
[1779560113441,37.2,75632.27,0.0,0.00591,2e-05,0.50258]
[1779560118471,37.2,75633.36,0.0,0.00592,2e-05,0.50382]
[1779560123506,37.2,75635.86,0.0,0.00596,2e-05,0.50669]
[1779560128545,37.2,75645.8,0.0,0.00612,2e-05,0.51822]
[1779560133577,37.2,75648.71,0.0,0.00613,2e-05,0.51934]
[1779560138619,37.2,75649.47,0.0,0.00615,2e-05,0.52023]
[1779560143651,37.2,75647.93,0.0,0.00612,2e-05,0.51842]
[1779560146677,37.2,75635.59,0.0,0.00593,2e-05,0.50412]
[1779560151710,37.2,75632.02,0.0,0.00588,1e-05,0.50005]
[1779560156745,37.2,75627.84,0.0,0.00582,1e-05,0.49531]
[1779560158759,37.2,75614.24,0.0,0.00562,1e-05,0.48017]
[1779560163797,37.2,75607.64,0.0,0.00552,1e-05,0.47296]
[1779560168849,37.2,75608.17,0.0,0.00553,1e-05,0.47353]
[1779560170873,37.2,75588.37,0.0,0.00526,1e-05,0.45243]
[1779560174895,37.2,75574.41,0.0,0.00507,1e-05,0.43803]
[1779560179930,37.2,75582.77,0.0,0.00518,1e-05,0.4466]
[1779560184964,37.2,75592.09,0.0,0.00531,1e-05,0.45633]
[1779560190121,37.2,75588.89,0.0,0.00526,1e-05,0.45297]
[1779560196041,37.2,75587.82,0.0,0.00522,1e-05,0.44977]
[1779560201076,37.2,75579.84,0.0,0.00512,1e-05,0.44153]
[1779560206112,37.2,75579.41,0.0,0.00511,1e-05,0.44109]
[1779560211147,37.2,75579.69,0.0,0.00512,1e-05,0.44138]
[1779560216182,37.2,75569.9,0.0,0.00499,1e-05,0.43144]
[1779560221217,37.2,75574.2,0.0,0.00504,1e-05,0.43578]
[1779560226258,37.2,75573.85,0.0,0.00504,1e-05,0.43543]
[1779560232294,37.2,75572.05,0.0,0.00502,1e-05,0.43361]
[1779560237332,37.2,75585.24,0.0,0.00519,1e-05,0.44709]
[1779560240474,37.2,75597.76,0.0,0.00536,1e-05,0.46022]
[1779560246394,37.2,75603.21,0.0,0.00544,1e-05,0.46604]
[1779560251429,37.2,75605.15,0.0,0.00544,1e-05,0.46599]
[1779560256465,37.2,75603.56,0.0,0.00542,1e-05,0.46428]
[1779560260613,37.2,75620.76,0.0,0.00566,1e-05,0.48299]
[1779560264521,37.2,75633.1,0.0,0.00584,1e-05,0.4968]
[1779560266535,37.2,75645.88,0.0,0.00604,2e-05,0.51145]
[1779560271572,37.2,75652.31,0.0,0.00614,2e-05,0.51895]
[1779560276606,37.2,75664.74,0.0,0.00633,2e-05,0.53372]
[1779560281643,37.2,75675.3,0.0,0.0065,2e-05,0.54655]
[1779560283661,37.2,75687.25,0.0,0.0067,2e-05,0.56137]
[1779560288736,37.2,75677.93,0.0,0.00655,2e-05,0.54978]
[1779560293770,37.2,75669.67,0.0,0.00641,2e-05,0.53968]
[1779560299816,37.2,75674.46,0.0,0.00649,2e-05,0.54552]
[1779560304847,37.2,75680.98,0.0,0.0066,2e-05,0.55355]
[1779560309888,37.2,75689.48,0.0,0.00674,2e-05,0.56417]
[1779560313924,37.2,75681.77,0.0,0.00658,2e-05,0.55211]
[1779560318950,37.2,75680.61,0.0,0.00656,2e-05,0.55068]
[1779560323986,37.2,75681.14,0.0,0.00657,2e-05,0.55133]
[1779560329023,37.2,75681.18,0.0,0.00657,2e-05,0.55138]
[1779560334057,37.2,75680.92,0.0,0.00657,2e-05,0.55106]
[1779560339098,37.2,75678.64,0.0,0.00653,2e-05,0.54825]
[1779560344135,37.2,75676.88,0.0,0.0065,2e-05,0.54609]
[1779560350180,37.2,75680.65,0.0,0.00656,2e-05,0.55073]
[1779560355222,37.2,75690.74,0.0,0.00673,2e-05,0.56331]
[1779560360257,37.2,75692.31,0.0,0.00676,2e-05,0.56528]
[1779560365293,37.2,75690.37,0.0,0.00673,2e-05,0.56284]
[1779560370328,37.2,75691.54,0.0,0.00675,2e-05,0.56431]
[1779560375363,37.2,75693.4,0.0,0.00675,2e-05,0.5642]
[1779560377376,37.2,75678.06,0.0,0.00649,2e-05,0.54514]
[1779560382412,37.2,75687.18,0.0,0.00665,2e-05,0.55641]
[1779560387447,37.2,75693.9,0.0,0.00676,2e-05,0.56483]
[1779560392482,37.2,75697.01,0.0,0.00681,2e-05,0.56877]
[1779560396510,37.2,75708.72,0.0,0.00701,2e-05,0.58379]
[1779560401603,37.2,75714.24,0.0,0.00711,2e-05,0.59099]
[1779560407587,37.2,75719.19,0.0,0.0072,2e-05,0.5975]
[1779560412626,37.2,75723.7,0.0,0.00728,2e-05,0.60349]
[1779560416653,37.2,75736.52,0.0,0.00752,2e-05,0.62078]
[1779560418670,37.2,75754.71,0.0,0.00786,2e-05,0.64601]
[1779560423719,37.2,75773.43,0.0,0.00823,2e-05,0.67286]
[1779560428753,37.2,75804.79,0.0,0.00889,2e-05,0.71988]
[1779560433795,37.2,75820.93,0.0,0.00921,2e-05,0.74212]
[1779560436820,37.2,75805.7,0.0,0.00887,2e-05,0.71836]
[1779560441924,37.2,75798.36,0.0,0.00872,2e-05,0.70714]
[1779560445884,37.2,75812.59,0.0,0.00902,2e-05,0.72903]
[1779560450916,37.2,75808.68,0.0,0.00894,2e-05,0.72296]
[1779560455950,37.2,75809.05,0.0,0.00895,2e-05,0.72353]
[1779560460988,37.2,75807.0,0.0,0.0089,2e-05,0.72037]
[1779560466056,37.2,75801.81,0.0,0.00879,2e-05,0.71239]
[1779560471089,37.2,75805.33,0.0,0.00887,2e-05,0.71779]
[1779560475121,37.2,75819.14,0.0,0.00917,2e-05,0.7393]
[1779560480155,37.2,75812.83,0.0,0.00903,2e-05,0.72941]
[1779560485190,37.2,75819.06,0.0,0.00917,2e-05,0.73917]
[1779560490227,37.2,75810.48,0.0,0.00898,2e-05,0.72575]
[1779560492245,37.2,75805.64,0.0,0.00884,2e-05,0.71535]
[1779560497276,37.2,75810.91,0.0,0.00895,2e-05,0.72348]
[1779560502366,37.2,75815.97,0.0,0.00906,2e-05,0.73135]
[1779560505365,37.2,75828.2,0.0,0.00933,2e-05,0.75067]
[1779560510378,37.2,75827.34,0.0,0.00931,2e-05,0.7493]
[1779560512451,37.2,75812.41,0.0,0.00898,2e-05,0.72581]
[1779560518436,37.2,75807.62,0.0,0.00888,2e-05,0.7184]
[1779560523469,37.2,75816.69,0.0,0.00908,2e-05,0.73248]
[1779560528504,37.2,75815.4,0.0,0.00905,2e-05,0.73046]
[1779560533539,37.2,75808.05,0.0,0.00889,2e-05,0.71906]
[1779560538602,37.2,75805.51,0.0,0.00883,2e-05,0.71515]
[1779560543638,37.2,75814.74,0.0,0.00903,2e-05,0.72943]
[1779560548672,37.2,75814.85,0.0,0.00904,2e-05,0.7296]
[1779560553717,37.2,75814.17,0.0,0.00899,2e-05,0.7256]
[1779560558747,37.2,75813.26,0.0,0.00897,2e-05,0.72418]
[1779560563782,37.2,75813.47,0.0,0.00897,2e-05,0.72451]
[1779560568820,37.2,75814.21,0.0,0.00899,2e-05,0.72566]
[1779560571838,37.2,75827.48,0.0,0.00928,2e-05,0.74652]
[1779560574860,37.2,75812.76,0.0,0.00896,2e-05,0.72341]
[1779560579894,37.2,75807.84,0.0,0.00885,2e-05,0.71582]
[1779560582942,37.2,75820.08,0.0,0.00912,2e-05,0.73483]
[1779560587954,37.2,75821.12,0.0,0.00914,2e-05,0.73646]
[1779560589965,37.2,75809.1,0.0,0.00888,2e-05,0.71775]
[1779560594999,37.2,75799.3,0.0,0.00867,2e-05,0.70279]
[1779560598021,37.2,75779.85,0.0,0.00826,2e-05,0.67386]
[1779560603098,37.2,75757.0,0.0,0.00781,2e-05,0.64112]
[1779560609098,37.2,75763.4,0.0,0.00794,2e-05,0.65016]
[1779560614133,37.2,75771.0,0.0,0.00805,2e-05,0.65826]
[1779560619168,37.2,75773.83,0.0,0.00811,2e-05,0.66234]
[1779560624203,37.2,75764.47,0.0,0.00792,2e-05,0.64895]
[1779560629240,37.2,75764.5,0.0,0.00793,2e-05,0.64899]
[1779560634277,37.2,75763.32,0.0,0.0079,2e-05,0.64732]
[1779560639332,37.2,75761.7,0.0,0.00787,2e-05,0.64503]
[1779560642353,37.2,75748.76,0.0,0.00762,2e-05,0.62698]
[1779560647390,37.2,75734.94,0.0,0.00736,2e-05,0.60817]
[1779560652423,37.2,75726.33,0.0,0.00721,2e-05,0.59669]
[1779560657458,37.2,75721.85,0.0,0.00713,2e-05,0.59079]
[1779560662499,37.2,75717.22,0.0,0.00705,2e-05,0.58474]
[1779560667528,37.2,75718.09,0.0,0.00706,2e-05,0.58587]
[1779560672565,37.2,75718.96,0.0,0.00705,2e-05,0.58447]
[1779560677598,37.2,75716.88,0.0,0.00701,2e-05,0.58177]
[1779560682633,37.2,75716.05,0.0,0.007,2e-05,0.58069]
[1779560687668,37.2,75712.31,0.0,0.00693,2e-05,0.57587]
[1779560692710,37.2,75706.88,0.0,0.00684,2e-05,0.56892]
[1779560697747,37.2,75717.67,0.0,0.00702,2e-05,0.58279]
[1779560701775,37.2,75731.12,0.0,0.00726,2e-05,0.60047]
[1779560706809,37.2,75736.72,0.0,0.00737,2e-05,0.60796]
[1779560711844,37.2,75741.65,0.0,0.00746,2e-05,0.61462]
[1779560716886,37.2,75745.03,0.0,0.00752,2e-05,0.61922]
[1779560719902,37.2,75731.06,0.0,0.00726,2e-05,0.60039]
[1779560723958,37.2,75718.77,0.0,0.00704,2e-05,0.58422]
[1779560728969,37.2,75722.35,0.0,0.00711,2e-05,0.58889]
[1779560734028,37.2,75721.32,0.0,0.00706,2e-05,0.58501]
[1779560739040,37.2,75717.83,0.0,0.007,2e-05,0.58047]
[1779560744098,37.2,75718.33,0.0,0.00701,2e-05,0.58112]
[1779560749110,37.2,75717.96,0.0,0.007,2e-05,0.58064]
[1779560754168,37.2,75718.06,0.0,0.007,2e-05,0.58077]
[1779560759181,37.2,75717.9,0.0,0.007,2e-05,0.58057]
[1779560764240,37.2,75717.1,0.0,0.00698,2e-05,0.57953]
[1779560769251,37.2,75716.69,0.0,0.00698,2e-05,0.579]
[1779560774309,37.2,75715.73,0.0,0.00696,2e-05,0.57776]
[1779560779322,37.2,75709.85,0.0,0.00686,2e-05,0.57022]
[1779560784380,37.2,75704.57,0.0,0.00677,2e-05,0.56352]
[1779560789391,37.2,75704.88,0.0,0.00677,2e-05,0.56391]
[1779560794458,37.2,75705.48,0.0,0.00675,2e-05,0.5622]
[1779560799461,37.2,75705.31,0.0,0.00675,2e-05,0.56199]
[1779560804529,37.2,75706.55,0.0,0.00677,2e-05,0.56355]
[1779560809531,37.2,75714.58,0.0,0.00691,2e-05,0.57377]
[1779560814599,37.2,75698.97,0.0,0.00664,2e-05,0.55404]
[1779560819601,37.2,75692.4,0.0,0.00653,2e-05,0.54591]
[1779560824669,37.2,75692.57,0.0,0.00654,2e-05,0.54611]
[1779560828664,37.2,75679.7,0.0,0.00633,2e-05,0.53046]
[1779560833699,37.2,75676.41,0.0,0.00627,2e-05,0.52652]
[1779560838738,37.2,75674.5,0.0,0.00624,2e-05,0.52425]
[1779560843770,37.2,75670.55,0.0,0.00618,2e-05,0.51956]
[1779560848806,37.2,75665.41,0.0,0.0061,2e-05,0.51352]
[1779560853842,37.2,75677.81,0.0,0.00627,2e-05,0.52584]
[1779560857870,37.2,75690.54,0.0,0.00648,2e-05,0.54121]
[1779560862904,37.2,75701.19,0.0,0.00665,2e-05,0.55436]
[1779560867941,37.2,75702.07,0.0,0.00667,2e-05,0.55546]
[1779560870960,37.2,75713.46,0.0,0.00686,2e-05,0.56984]
[1779560875023,37.2,75728.33,0.0,0.00712,2e-05,0.58908]
[1779560881034,37.2,75728.25,0.0,0.00712,2e-05,0.58897]
[1779560886070,37.2,75732.61,0.0,0.0072,2e-05,0.59472]
[1779560891105,37.2,75742.42,0.0,0.00738,2e-05,0.6078]
[1779560896141,37.2,75738.67,0.0,0.00731,2e-05,0.60277]
[1779560901176,37.2,75740.87,0.0,0.00735,2e-05,0.60572]
[1779560906211,37.2,75748.31,0.0,0.00749,2e-05,0.61577]
[1779560911245,37.2,75755.32,0.0,0.00759,2e-05,0.62271]
[1779560916280,37.2,75747.85,0.0,0.00745,2e-05,0.61252]
[1779560921315,37.2,75750.22,0.0,0.00749,2e-05,0.61573]
[1779560926350,37.2,75750.32,0.0,0.0075,2e-05,0.61587]
[1779560931386,37.2,75751.7,0.0,0.00752,2e-05,0.61775]
[1779560936422,37.2,75752.56,0.0,0.00754,2e-05,0.61893]
[1779560941455,37.2,75757.79,0.0,0.00764,2e-05,0.62611]
[1779560946492,37.2,75766.38,0.0,0.0078,2e-05,0.63806]
[1779560948541,37.2,75754.7,0.0,0.00758,2e-05,0.62186]
[1779560953544,37.2,75755.67,0.0,0.0076,2e-05,0.62319]
[1779560958611,37.2,75756.92,0.0,0.00762,2e-05,0.62491]
[1779560963614,37.2,75757.78,0.0,0.00764,2e-05,0.6261]
[1779560968682,37.2,75749.6,0.0,0.00748,2e-05,0.61489]
[1779560973683,37.2,75747.58,0.0,0.00741,2e-05,0.60952]
[1779560978752,37.2,75755.87,0.0,0.00757,2e-05,0.6208]
[1779560983753,37.2,75751.98,0.0,0.0075,2e-05,0.61549]
[1779560985770,37.2,75739.18,0.0,0.00726,2e-05,0.59827]
[1779560990830,37.2,75739.38,0.0,0.00726,2e-05,0.59853]
[1779560991837,37.2,75751.73,0.0,0.00749,2e-05,0.61515]
[1779560996871,37.2,75750.18,0.0,0.00746,2e-05,0.61304]
[1779561001908,37.2,75751.89,0.0,0.00749,2e-05,0.61537]
[1779561004929,37.2,75763.65,0.0,0.00772,2e-05,0.63155]
[1779561005937,37.2,75788.12,0.0,0.0082,2e-05,0.66635]
[1779561010974,37.2,75798.79,0.0,0.00842,2e-05,0.682]
[1779561016016,37.2,75797.77,0.0,0.0084,2e-05,0.6805]
[1779561021046,37.2,75793.23,0.0,0.0083,2e-05,0.67381]
[1779561026082,37.2,75793.71,0.0,0.00831,2e-05,0.67451]
[1779561031116,37.2,75781.89,0.0,0.00804,2e-05,0.65457]
[1779561036153,37.2,75774.71,0.0,0.0079,2e-05,0.64435]
[1779561041189,37.2,75783.41,0.0,0.00807,2e-05,0.65676]
[1779561046224,37.2,75783.85,0.0,0.00808,2e-05,0.65739]
[1779561051283,37.2,75782.98,0.0,0.00806,2e-05,0.65614]
[1779561056316,37.2,75794.81,0.0,0.0083,2e-05,0.67331]
[1779561061352,37.2,75795.54,0.0,0.00832,2e-05,0.67438]
[1779561066393,37.2,75798.42,0.0,0.00838,2e-05,0.67862]
[1779561071436,37.2,75792.26,0.0,0.00825,2e-05,0.66958]
[1779561077478,37.2,75798.24,0.0,0.00837,2e-05,0.67835]
[1779561082515,37.2,75798.75,0.0,0.00838,2e-05,0.67911]
[1779561087550,37.2,75801.83,0.0,0.00845,2e-05,0.68367]
[1779561093592,37.2,75797.88,0.0,0.00833,2e-05,0.67499]
[1779561099640,37.2,75797.01,0.0,0.00831,2e-05,0.67372]
[1779561104669,37.2,75789.65,0.0,0.00816,2e-05,0.66298]
[1779561107690,37.2,75776.03,0.0,0.00789,2e-05,0.64349]
[1779561112725,37.2,75779.08,0.0,0.00795,2e-05,0.64781]
[1779561117760,37.2,75783.07,0.0,0.00803,2e-05,0.6535]
[1779561122795,37.2,75786.45,0.0,0.0081,2e-05,0.65836]
[1779561127830,37.2,75789.16,0.0,0.00815,2e-05,0.66227]
[1779561132865,37.2,75789.14,0.0,0.00815,2e-05,0.66224]
[1779561137906,37.2,75782.2,0.0,0.00801,2e-05,0.65226]
[1779561142938,37.2,75781.23,0.0,0.00799,2e-05,0.65087]
[1779561147974,37.2,75788.8,0.0,0.00815,2e-05,0.66175]
[1779561153013,37.2,75800.02,0.0,0.00834,2e-05,0.67531]
[1779561158043,37.2,75802.56,0.0,0.00839,2e-05,0.67906]
[1779561168114,37.2,75802.51,0.0,0.00839,2e-05,0.67899]
[1779561173149,37.2,75812.31,0.0,0.0086,2e-05,0.6936]
[1779561178185,37.2,75814.71,0.0,0.00865,2e-05,0.69722]
[1779561183224,37.2,75826.55,0.0,0.0089,2e-05,0.7153]
[1779561188260,37.2,75828.23,0.0,0.00894,2e-05,0.71789]
[1779561193295,37.2,75825.07,0.0,0.00887,2e-05,0.71302]
[1779561198329,37.2,75824.25,0.0,0.00885,2e-05,0.71176]
[1779561203365,37.2,75824.95,0.0,0.00887,2e-05,0.71283]
[1779561208401,37.2,75822.36,0.0,0.00881,2e-05,0.70886]
[1779561214442,37.2,75822.99,0.0,0.00879,2e-05,0.7069]
[1779561219476,37.2,75822.32,0.0,0.00878,2e-05,0.70587]
[1779561224512,37.2,75822.18,0.0,0.00877,2e-05,0.70566]
[1779561229547,37.2,75823.15,0.0,0.00879,2e-05,0.70714]
[1779561234581,37.2,75821.0,0.0,0.00875,2e-05,0.70386]
[1779561238614,37.2,75861.83,0.0,0.00966,2e-05,0.76835]
[1779561239623,37.2,75877.61,0.0,0.01004,2e-05,0.79452]
[1779561244658,37.2,75862.88,0.0,0.00969,2e-05,0.77007]
[1779561249695,37.2,75854.83,0.0,0.0095,2e-05,0.75696]
[1779561252718,37.2,75837.23,0.0,0.0091,2e-05,0.72894]
[1779561257776,37.2,75824.2,0.0,0.00882,2e-05,0.70875]
[1779561262818,37.2,75828.83,0.0,0.00892,2e-05,0.71587]
[1779561265834,37.2,75816.36,0.0,0.00865,2e-05,0.69682]
[1779561270874,37.2,75815.85,0.0,0.00864,2e-05,0.69605]
[1779561275904,37.2,75815.92,0.0,0.0086,2e-05,0.69326]
[1779561278926,37.2,75801.37,0.0,0.0083,2e-05,0.67164]
[1779561280947,37.2,75789.03,0.0,0.00805,2e-05,0.65374]
[1779561285975,37.2,75792.34,0.0,0.00812,2e-05,0.6585]
[1779561291022,37.2,75779.56,0.0,0.00786,2e-05,0.64027]
[1779561296046,37.2,75783.4,0.0,0.00794,2e-05,0.64571]
[1779561301096,37.2,75798.95,0.0,0.00825,2e-05,0.6681]
[1779561306117,37.2,75805.0,0.0,0.00837,2e-05,0.67698]
[1779561311166,37.2,75805.05,0.0,0.00838,2e-05,0.67706]
[1779561316186,37.2,75811.03,0.0,0.0085,2e-05,0.68593]
[1779561321234,37.2,75815.09,0.0,0.00859,2e-05,0.69201]
[1779561326259,37.2,75805.24,0.0,0.00838,2e-05,0.67734]
[1779561331304,37.2,75801.94,0.0,0.00828,2e-05,0.66965]
[1779561335324,37.2,75815.97,0.0,0.00857,2e-05,0.69045]
[1779561340355,37.2,75816.22,0.0,0.00858,2e-05,0.69083]
[1779561345390,37.2,75809.19,0.0,0.00843,2e-05,0.68033]
[1779561350426,37.2,75808.93,0.0,0.00842,2e-05,0.67995]
[1779561355460,37.2,75808.49,0.0,0.00841,2e-05,0.6793]
[1779561360495,37.2,75820.21,0.0,0.00866,2e-05,0.69684]
[1779561365534,37.2,75813.35,0.0,0.00851,2e-05,0.68653]
[1779561370570,37.2,75816.16,0.0,0.00857,2e-05,0.69074]
[1779561375605,37.2,75819.14,0.0,0.00864,2e-05,0.69522]
[1779561380640,37.2,75818.55,0.0,0.00862,2e-05,0.69433]
[1779561385675,37.2,75818.27,0.0,0.00862,2e-05,0.69391]
[1779561389703,37.2,75805.41,0.0,0.00835,2e-05,0.67475]
[1779561391731,37.2,75800.51,0.0,0.00822,2e-05,0.66475]
[1779561396752,37.2,75796.51,0.0,0.00813,2e-05,0.65895]
[1779561398767,37.2,75784.53,0.0,0.0079,2e-05,0.64182]
[1779561403801,37.2,75776.97,0.0,0.00775,2e-05,0.6312]
[1779561408837,37.2,75774.94,0.0,0.00771,2e-05,0.62837]
[1779561413872,37.2,75773.41,0.0,0.00768,2e-05,0.62625]
[1779561418911,37.2,75768.16,0.0,0.00758,2e-05,0.61901]
[1779561423947,37.2,75764.2,0.0,0.0075,2e-05,0.61359]
[1779561428980,37.2,75764.29,0.0,0.00751,2e-05,0.61372]
[1779561434016,37.2,75754.27,0.0,0.00732,2e-05,0.60019]
[1779561439051,37.2,75758.59,0.0,0.0074,2e-05,0.60599]
[1779561444085,37.2,75752.35,0.0,0.00728,2e-05,0.59762]
[1779561449121,37.2,75752.34,0.0,0.00728,2e-05,0.59761]
[1779561454156,37.2,75754.45,0.0,0.00729,2e-05,0.59781]
[1779561459191,37.2,75754.27,0.0,0.00729,2e-05,0.59757]
[1779561464225,37.2,75753.61,0.0,0.00728,2e-05,0.59669]
[1779561470268,37.2,75753.85,0.0,0.00728,2e-05,0.59701]
[1779561475304,37.2,75753.49,0.0,0.00727,2e-05,0.59653]
[1779561480337,37.2,75752.89,0.0,0.00726,2e-05,0.59574]
[1779561485374,37.2,75753.14,0.0,0.00727,2e-05,0.59607]
[1779561490410,37.2,75753.03,0.0,0.00727,2e-05,0.59592]
[1779561495447,37.2,75747.22,0.0,0.00716,2e-05,0.58823]
[1779561500481,37.2,75745.8,0.0,0.00713,2e-05,0.58636]
[1779561505516,37.2,75748.84,0.0,0.00719,2e-05,0.59037]
[1779561510552,37.2,75749.37,0.0,0.0072,2e-05,0.59107]
[1779561514580,37.2,75741.78,0.0,0.00703,2e-05,0.57855]
[1779561519614,37.2,75739.79,0.0,0.007,2e-05,0.57597]
[1779561524650,37.2,75737.28,0.0,0.00695,2e-05,0.57273]
[1779561530692,37.2,75736.25,0.0,0.00693,2e-05,0.5714]
[1779561535728,37.2,75732.54,0.0,0.00687,2e-05,0.56665]
[1779561541771,37.2,75735.09,0.0,0.00691,2e-05,0.56991]
[1779561546806,37.2,75741.25,0.0,0.00702,2e-05,0.57786]
[1779561551843,37.2,75743.51,0.0,0.00706,2e-05,0.5808]
[1779561558892,37.2,75745.62,0.0,0.0071,2e-05,0.58356]
[1779561563925,37.2,75742.82,0.0,0.00705,2e-05,0.5799]
[1779561568961,37.2,75739.77,0.0,0.007,2e-05,0.57594]
[1779561573017,37.2,75759.78,0.0,0.00733,2e-05,0.59971]
[1779561578027,37.2,75761.32,0.0,0.00736,2e-05,0.60177]
[1779561583086,37.2,75755.31,0.0,0.00725,2e-05,0.59375]
[1779561588097,37.2,75760.2,0.0,0.00734,2e-05,0.60027]
[1779561593158,37.2,75760.01,0.0,0.00733,2e-05,0.60002]
[1779561598168,37.2,75769.84,0.0,0.00752,2e-05,0.61331]
[1779561603261,37.2,75771.82,0.0,0.00755,2e-05,0.61601]
[1779561608272,37.2,75777.98,0.0,0.00767,2e-05,0.62449]
[1779561613321,37.2,75781.36,0.0,0.00774,2e-05,0.62919]
[1779561618344,37.2,75772.42,0.0,0.00756,2e-05,0.61683]
[1779561623391,37.2,75771.68,0.0,0.00755,2e-05,0.61582]
[1779561628417,37.2,75768.5,0.0,0.00749,2e-05,0.61148]
[1779561633461,37.2,75764.56,0.0,0.00739,2e-05,0.6035]
[1779561638489,37.2,75762.55,0.0,0.00735,2e-05,0.6008]
[1779561643535,37.2,75770.11,0.0,0.00749,2e-05,0.61101]
[1779561648559,37.2,75774.47,0.0,0.00757,2e-05,0.61697]
[1779561653608,37.2,75784.36,0.0,0.00776,2e-05,0.63066]
[1779561658631,37.2,75785.55,0.0,0.00778,2e-05,0.63232]
[1779561662662,37.2,75800.04,0.0,0.00807,2e-05,0.65287]
[1779561667698,37.2,75809.4,0.0,0.00826,2e-05,0.66644]
[1779561672758,37.2,75801.58,0.0,0.0081,2e-05,0.65509]
[1779561677785,37.2,75801.93,0.0,0.00811,2e-05,0.65559]
[1779561682822,37.2,75802.24,0.0,0.00812,2e-05,0.65604]
[1779561687855,37.2,75801.77,0.0,0.00811,2e-05,0.65536]
[1779561692890,37.2,75800.07,0.0,0.00804,2e-05,0.65013]
[1779561697926,37.2,75800.27,0.0,0.00804,2e-05,0.65042]
[1779561702960,37.2,75801.05,0.0,0.00806,2e-05,0.65154]
[1779561707995,37.2,75807.45,0.0,0.00819,2e-05,0.66078]
[1779561713032,37.2,75807.8,0.0,0.00819,2e-05,0.66128]
[1779561718067,37.2,75807.27,0.0,0.00818,2e-05,0.66051]
[1779561723101,37.2,75805.82,0.0,0.00815,2e-05,0.65841]
[1779561728136,37.2,75806.6,0.0,0.00817,2e-05,0.65954]
[1779561733170,37.2,75818.67,0.0,0.00842,2e-05,0.67723]
[1779561740220,37.2,75819.18,0.0,0.00843,2e-05,0.67799]
[1779561745254,37.2,75814.08,0.0,0.00832,2e-05,0.67046]
[1779561752304,37.2,75812.27,0.0,0.00825,2e-05,0.66497]
[1779561757338,37.2,75808.56,0.0,0.00818,2e-05,0.65957]
[1779561762374,37.2,75811.09,0.0,0.00823,2e-05,0.66325]
[1779561767409,37.2,75814.45,0.0,0.0083,2e-05,0.66816]
[1779561772445,37.2,75812.75,0.0,0.00826,2e-05,0.66567]
[1779561777479,37.2,75811.86,0.0,0.00824,2e-05,0.66437]
[1779561782515,37.2,75811.48,0.0,0.00824,2e-05,0.66382]
[1779561787549,37.2,75809.83,0.0,0.0082,2e-05,0.66142]
[1779561792585,37.2,75810.07,0.0,0.00821,2e-05,0.66177]
[1779561797622,37.2,75812.71,0.0,0.00826,2e-05,0.66562]
[1779561802656,37.2,75812.84,0.0,0.00826,2e-05,0.66581]
[1779561807690,37.2,75812.58,0.0,0.00826,2e-05,0.66543]
[1779561812726,37.2,75822.7,0.0,0.00843,2e-05,0.67748]
[1779561819777,37.2,75821.38,0.0,0.00841,2e-05,0.67552]
[1779561824828,37.2,75816.56,0.0,0.00831,2e-05,0.66842]
[1779561829861,37.2,75811.33,0.0,0.0082,2e-05,0.66078]
[1779561834897,37.2,75810.64,0.0,0.00818,2e-05,0.65978]
[1779561839931,37.2,75807.46,0.0,0.00812,2e-05,0.65517]
[1779561844977,37.2,75813.75,0.0,0.00825,2e-05,0.6643]
[1779561852016,37.2,75813.75,0.0,0.00825,2e-05,0.6643]
[1779561857053,37.2,75810.97,0.0,0.00819,2e-05,0.66026]
[1779561862086,37.2,75809.67,0.0,0.00816,2e-05,0.65837]
[1779561867120,37.2,75813.93,0.0,0.00825,2e-05,0.66457]
[1779561873164,37.2,75816.14,0.0,0.00826,2e-05,0.66496]
[1779561878197,37.2,75813.59,0.0,0.00821,2e-05,0.66124]
[1779561883235,37.2,75809.36,0.0,0.00812,2e-05,0.65511]
[1779561888267,37.2,75807.64,0.0,0.00809,2e-05,0.65263]
[1779561893304,37.2,75810.41,0.0,0.00815,2e-05,0.65663]
[1779561897333,37.2,75785.76,0.0,0.00766,2e-05,0.62176]
[1779561901361,37.2,75798.1,0.0,0.0079,2e-05,0.63902]
[1779561906395,37.2,75798.8,0.0,0.00791,2e-05,0.64001]
[1779561909416,37.2,75787.06,0.0,0.00768,2e-05,0.62356]
[1779561915461,37.2,75789.88,0.0,0.00774,2e-05,0.62748]
[1779561920497,37.2,75797.61,0.0,0.00789,2e-05,0.63832]
[1779561925532,37.2,75796.37,0.0,0.00787,2e-05,0.63657]
[1779561930568,37.2,75797.31,0.0,0.00788,2e-05,0.6379]
[1779561935603,37.2,75799.35,0.0,0.00789,2e-05,0.63803]
[1779561941643,37.2,75802.89,0.0,0.00796,2e-05,0.64305]
[1779561946679,37.2,75802.92,0.0,0.00796,2e-05,0.64309]
[1779561951714,37.2,75802.51,0.0,0.00795,2e-05,0.64251]
[1779561956749,37.2,75800.31,0.0,0.00791,2e-05,0.63939]
[1779561961784,37.2,75798.79,0.0,0.00788,2e-05,0.63724]
[1779561966818,37.2,75794.23,0.0,0.00779,2e-05,0.63082]
[1779561971854,37.2,75790.51,0.0,0.00772,2e-05,0.62563]
[1779561975882,37.2,75808.12,0.0,0.00807,2e-05,0.65053]
[1779561978909,37.2,75792.22,0.0,0.00775,2e-05,0.62801]
[1779561983945,37.2,75783.85,0.0,0.00759,2e-05,0.61643]
[1779561988979,37.2,75782.34,0.0,0.00756,2e-05,0.61435]
[1779561994020,37.2,75783.36,0.0,0.00755,2e-05,0.61307]
[1779561999050,37.2,75785.13,0.0,0.00758,2e-05,0.61549]
[1779562004084,37.2,75791.91,0.0,0.00771,2e-05,0.62486]
[1779562009120,37.2,75790.4,0.0,0.00768,2e-05,0.62276]
[1779562014154,37.2,75794.3,0.0,0.00776,2e-05,0.62819]
[1779562019190,37.2,75799.96,0.0,0.00787,2e-05,0.63613]
[1779562024224,37.2,75790.57,0.0,0.00769,2e-05,0.623]
[1779562029259,37.2,75791.53,0.0,0.00771,2e-05,0.62433]
[1779562034295,37.2,75792.34,0.0,0.00772,2e-05,0.62546]
[1779562040340,37.2,75792.31,0.0,0.00772,2e-05,0.62542]
[1779562045377,37.2,75792.54,0.0,0.00772,2e-05,0.62574]
[1779562050420,37.2,75792.92,0.0,0.00773,2e-05,0.62627]
[1779562052431,37.2,75787.96,0.0,0.0076,2e-05,0.61669]
[1779562057464,37.2,75784.45,0.0,0.00754,2e-05,0.61188]
[1779562062500,37.2,75783.98,0.0,0.00753,2e-05,0.61123]
[1779562067535,37.2,75786.36,0.0,0.00757,2e-05,0.61449]
[1779562072570,37.2,75786.66,0.0,0.00758,2e-05,0.6149]
[1779562077605,37.2,75787.59,0.0,0.0076,2e-05,0.61618]
[1779562082640,37.2,75789.08,0.0,0.00763,2e-05,0.61823]
[1779562084653,37.2,75800.42,0.0,0.00785,2e-05,0.63403]
[1779562087674,37.2,75788.45,0.0,0.00761,2e-05,0.61736]
[1779562092709,37.2,75785.44,0.0,0.00756,2e-05,0.61323]
[1779562097744,37.2,75778.81,0.0,0.00743,2e-05,0.60421]
[1779562099761,37.2,75765.6,0.0,0.00719,2e-05,0.58655]
[1779562104818,37.2,75763.76,0.0,0.00715,2e-05,0.58413]
[1779562106826,37.2,75747.08,0.0,0.00686,2e-05,0.56253]
[1779562111860,37.2,75748.19,0.0,0.00684,2e-05,0.56142]
[1779562116897,37.2,75753.43,0.0,0.00694,2e-05,0.56812]
[1779562121931,37.2,75754.93,0.0,0.00696,2e-05,0.57005]
[1779562126968,37.2,75754.86,0.0,0.00696,2e-05,0.56996]
[1779562132004,37.2,75753.04,0.0,0.00693,2e-05,0.56762]
[1779562137037,37.2,75754.26,0.0,0.00695,2e-05,0.56919]
[1779562139051,37.2,75740.35,0.0,0.00671,2e-05,0.55151]
[1779562143079,37.2,75728.62,0.0,0.00651,2e-05,0.53695]
[1779562148117,37.2,75727.6,0.0,0.00649,2e-05,0.5357]
[1779562151138,37.2,75739.05,0.0,0.00669,2e-05,0.54988]
[1779562155164,37.2,75725.89,0.0,0.00646,2e-05,0.53361]
[1779562160204,37.2,75727.72,0.0,0.0065,2e-05,0.53585]
[1779562166243,37.2,75725.11,0.0,0.00645,2e-05,0.53266]
[1779562171280,37.2,75713.83,0.0,0.00624,2e-05,0.51667]
[1779562176315,37.2,75710.65,0.0,0.00619,2e-05,0.5129]
[1779562181350,37.2,75709.99,0.0,0.00618,2e-05,0.51212]
[1779562186385,37.2,75705.55,0.0,0.00611,2e-05,0.50691]
[1779562187391,37.2,75688.7,0.0,0.00585,2e-05,0.48751]
[1779562188399,37.2,75677.11,0.0,0.00567,1e-05,0.47453]
[1779562193432,37.2,75682.49,0.0,0.00575,2e-05,0.48052]
[1779562198470,37.2,75695.81,0.0,0.00595,2e-05,0.49562]
[1779562203505,37.2,75701.39,0.0,0.00604,2e-05,0.50206]
[1779562208540,37.2,75707.76,0.0,0.00614,2e-05,0.5095]
[1779562213574,37.2,75706.83,0.0,0.00613,2e-05,0.50841]
[1779562218611,37.2,75709.37,0.0,0.00617,2e-05,0.51139]
[1779562223651,37.2,75708.6,0.0,0.00616,2e-05,0.51049]
[1779562228681,37.2,75719.43,0.0,0.00633,2e-05,0.52337]
[1779562233717,37.2,75719.43,0.0,0.0063,2e-05,0.52097]
[1779562238752,37.2,75719.38,0.0,0.0063,2e-05,0.52091]
[1779562243791,37.2,75718.61,0.0,0.00629,2e-05,0.51999]
[1779562248821,37.2,75717.64,0.0,0.00627,2e-05,0.51883]
[1779562253857,37.2,75719.94,0.0,0.00631,2e-05,0.52158]
[1779562258894,37.2,75725.4,0.0,0.0064,2e-05,0.52816]
[1779562265944,37.2,75727.27,0.0,0.00643,2e-05,0.53043]
[1779562270978,37.2,75727.18,0.0,0.00643,2e-05,0.53032]
[1779562276016,37.2,75747.25,0.0,0.00677,2e-05,0.55519]
[1779562281049,37.2,75754.92,0.0,0.0069,2e-05,0.56495]
[1779562286083,37.2,75756.19,0.0,0.00693,2e-05,0.56658]
[1779562291119,37.2,75758.08,0.0,0.00693,2e-05,0.56646]
[1779562296153,37.2,75759.03,0.0,0.00695,2e-05,0.56768]
[1779562302195,37.2,75760.1,0.0,0.00696,2e-05,0.56906]
[1779562308235,37.2,75760.23,0.0,0.00697,2e-05,0.56922]
[1779562313273,37.2,75760.87,0.0,0.00698,2e-05,0.57005]
[1779562318316,37.2,75759.34,0.0,0.00695,2e-05,0.56808]
[1779562323351,37.2,75769.77,0.0,0.00714,2e-05,0.58164]
[1779562328384,37.2,75767.52,0.0,0.0071,2e-05,0.57869]
[1779562335430,37.2,75767.33,0.0,0.00709,2e-05,0.57845]
[1779562341473,37.2,75767.2,0.0,0.00709,2e-05,0.57828]
[1779562348521,37.2,75773.2,0.0,0.0072,2e-05,0.58616]
[1779562353557,37.2,75772.29,0.0,0.00715,2e-05,0.58236]
[1779562358592,37.2,75771.63,0.0,0.00714,2e-05,0.58149]
[1779562361613,37.2,75758.48,0.0,0.00691,2e-05,0.56442]
[1779562366647,37.2,75760.54,0.0,0.00694,2e-05,0.56707]
[1779562371682,37.2,75761.36,0.0,0.00696,2e-05,0.56812]
[1779562376718,37.2,75756.1,0.0,0.00686,2e-05,0.56138]
[1779562381754,37.2,75752.59,0.0,0.0068,2e-05,0.55692]
[1779562386789,37.2,75762.55,0.0,0.00698,2e-05,0.56966]
[1779562391826,37.2,75765.8,0.0,0.00704,2e-05,0.57387]
[1779562397868,37.2,75766.72,0.0,0.00705,2e-05,0.57507]
[1779562402903,37.2,75764.82,0.0,0.00702,2e-05,0.5726]
[1779562407937,37.2,75756.83,0.0,0.00688,2e-05,0.56231]
[1779562412972,37.2,75752.75,0.0,0.00677,2e-05,0.5546]
[1779562418009,37.2,75755.1,0.0,0.00682,2e-05,0.55758]
[1779562423042,37.2,75757.12,0.0,0.00685,2e-05,0.56015]
[1779562428078,37.2,75764.53,0.0,0.00698,2e-05,0.56965]
[1779562433113,37.2,75764.19,0.0,0.00698,2e-05,0.56921]
[1779562439158,37.2,75764.5,0.0,0.00698,2e-05,0.56962]
[1779562444190,37.2,75764.08,0.0,0.00697,2e-05,0.56907]
[1779562449227,37.2,75764.92,0.0,0.00699,2e-05,0.57016]
[1779562454260,37.2,75774.01,0.0,0.00715,2e-05,0.58201]
[1779562459298,37.2,75778.38,0.0,0.00723,2e-05,0.58779]
[1779562464331,37.2,75771.25,0.0,0.0071,2e-05,0.57839]
[1779562469373,37.2,75765.71,0.0,0.007,2e-05,0.57118]
[1779562473396,37.2,75753.33,0.0,0.00675,2e-05,0.55282]
[1779562478430,37.2,75743.7,0.0,0.00659,2e-05,0.54078]
[1779562483466,37.2,75751.84,0.0,0.00673,2e-05,0.55094]
[1779562487494,37.2,75764.79,0.0,0.00696,2e-05,0.56743]
[1779562493535,37.2,75770.28,0.0,0.00705,2e-05,0.57454]
[1779562498571,37.2,75769.17,0.0,0.00703,2e-05,0.57309]
[1779562503608,37.2,75770.0,0.0,0.00705,2e-05,0.57417]
[1779562508641,37.2,75769.54,0.0,0.00704,2e-05,0.57358]
[1779562513679,37.2,75770.42,0.0,0.00706,2e-05,0.57472]
[1779562518711,37.2,75771.47,0.0,0.00708,2e-05,0.57609]
[1779562523746,37.2,75771.97,0.0,0.00708,2e-05,0.57674]
[1779562528780,37.2,75766.96,0.0,0.00699,2e-05,0.57023]
[1779562533816,37.2,75771.59,0.0,0.00705,2e-05,0.57366]
[1779562538853,37.2,75772.93,0.0,0.00707,2e-05,0.57541]
[1779562543887,37.2,75772.5,0.0,0.00706,2e-05,0.57484]
[1779562549933,37.2,75768.65,0.0,0.00699,2e-05,0.56985]
[1779562556978,37.2,75768.79,0.0,0.007,2e-05,0.57003]
[1779562558992,37.2,75781.91,0.0,0.00724,2e-05,0.58722]
[1779562564026,37.2,75790.26,0.0,0.00739,2e-05,0.59838]
[1779562569062,37.2,75796.14,0.0,0.0075,2e-05,0.60635]
[1779562574096,37.2,75800.22,0.0,0.00758,2e-05,0.61193]
[1779562579132,37.2,75800.96,0.0,0.00759,2e-05,0.61294]
[1779562587188,37.2,75800.65,0.0,0.00759,2e-05,0.61252]
[1779562591220,37.2,75793.44,0.0,0.00742,2e-05,0.60001]
[1779562596250,37.2,75790.92,0.0,0.00737,2e-05,0.59661]
[1779562601288,37.2,75791.63,0.0,0.00738,2e-05,0.59756]
[1779562607328,37.2,75792.62,0.0,0.0074,2e-05,0.5989]
[1779562612363,37.2,75794.2,0.0,0.00743,2e-05,0.60103]
[1779562617398,37.2,75795.29,0.0,0.00745,2e-05,0.60251]
[1779562622434,37.2,75797.64,0.0,0.0075,2e-05,0.6057]
[1779562627470,37.2,75797.69,0.0,0.0075,2e-05,0.60577]
[1779562632506,37.2,75797.73,0.0,0.0075,2e-05,0.60582]
[1779562637540,37.2,75789.2,0.0,0.00734,2e-05,0.5943]
[1779562642575,37.2,75789.44,0.0,0.00734,2e-05,0.59462]
[1779562648616,37.2,75787.61,0.0,0.00731,2e-05,0.59217]
[1779562653651,37.2,75785.21,0.0,0.00723,2e-05,0.58634]
[1779562658686,37.2,75783.29,0.0,0.0072,2e-05,0.5838]
[1779562663722,37.2,75779.53,0.0,0.00713,2e-05,0.57884]
[1779562668757,37.2,75770.92,0.0,0.00697,2e-05,0.56764]
[1779562674802,37.2,75769.97,0.0,0.00696,2e-05,0.56641]
[1779562679834,37.2,75761.93,0.0,0.00681,2e-05,0.55613]
[1779562684869,37.2,75763.49,0.0,0.00684,2e-05,0.55811]
[1779562690946,37.2,75763.68,0.0,0.00685,2e-05,0.55835]
[1779562696951,37.2,75758.31,0.0,0.00675,2e-05,0.55155]
[1779562701988,37.2,75755.5,0.0,0.0067,2e-05,0.54802]
[1779562707022,37.2,75758.19,0.0,0.00675,2e-05,0.5514]
[1779562717095,37.2,75758.73,0.0,0.00673,2e-05,0.54956]
[1779562723138,37.2,75760.06,0.0,0.00675,2e-05,0.55124]
[1779562730188,37.2,75760.7,0.0,0.00676,2e-05,0.55205]
[1779562735222,37.2,75764.66,0.0,0.00683,2e-05,0.55706]
[1779562740256,37.2,75766.44,0.0,0.00686,2e-05,0.55933]
[1779562746299,37.2,75766.46,0.0,0.00686,2e-05,0.55936]
[1779562751366,37.2,75766.33,0.0,0.00686,2e-05,0.55919]
[1779562756373,37.2,75766.33,0.0,0.00686,2e-05,0.55919]
[1779562761440,37.2,75765.69,0.0,0.00685,2e-05,0.55837]
[1779562767445,37.2,75765.3,0.0,0.00684,2e-05,0.55788]
[1779562778523,37.2,75764.92,0.0,0.00681,2e-05,0.55486]
[1779562784566,37.2,75764.93,0.0,0.00681,2e-05,0.55487]
[1779562789605,37.2,75765.23,0.0,0.00681,2e-05,0.55525]
[1779562794640,37.2,75765.07,0.0,0.00681,2e-05,0.55505]
[1779562799674,37.2,75764.81,0.0,0.0068,2e-05,0.55472]
[1779562804710,37.2,75766.53,0.0,0.00683,2e-05,0.5569]
[1779562809745,37.2,75770.88,0.0,0.00691,2e-05,0.56246]
[1779562814783,37.2,75770.63,0.0,0.00691,2e-05,0.56214]
[1779562819816,37.2,75769.92,0.0,0.00689,2e-05,0.56123]
[1779562824852,37.2,75778.15,0.0,0.00704,2e-05,0.57185]
[1779562829886,37.2,75776.58,0.0,0.00701,2e-05,0.56981]
[1779562836936,37.2,75776.05,0.0,0.00697,2e-05,0.56654]
[1779562841973,37.2,75779.88,0.0,0.00704,2e-05,0.57151]
[1779562847017,37.2,75778.34,0.0,0.00701,2e-05,0.56951]
[1779562852078,37.2,75779.16,0.0,0.00703,2e-05,0.57057]
[1779562857082,37.2,75776.79,0.0,0.00699,2e-05,0.5675]
[1779562862147,37.2,75764.54,0.0,0.00677,2e-05,0.55185]
[1779562867152,37.2,75763.27,0.0,0.00675,2e-05,0.55024]
[1779562872217,37.2,75762.63,0.0,0.00674,2e-05,0.54944]
[1779562877242,37.2,75757.07,0.0,0.00664,2e-05,0.54248]
[1779562882295,37.2,75747.34,0.0,0.00648,2e-05,0.53048]
[1779562888310,37.2,75745.87,0.0,0.00645,2e-05,0.52868]
[1779562893347,37.2,75748.96,0.0,0.00647,2e-05,0.53]
[1779562898380,37.2,75754.54,0.0,0.00657,2e-05,0.53685]
[1779562904421,37.2,75754.67,0.0,0.00657,2e-05,0.53701]
[1779562909456,37.2,75755.59,0.0,0.00659,2e-05,0.53815]
[1779562914492,37.2,75748.93,0.0,0.00647,2e-05,0.52996]
[1779562919526,37.2,75749.62,0.0,0.00648,2e-05,0.53081]
[1779562924562,37.2,75750.43,0.0,0.0065,2e-05,0.5318]
[1779562926579,37.2,75716.66,0.0,0.00595,2e-05,0.49174]
[1779562931613,37.2,75719.02,0.0,0.00599,2e-05,0.49446]
[1779562937656,37.2,75718.55,0.0,0.00598,2e-05,0.49391]
[1779562942719,37.2,75717.8,0.0,0.00597,2e-05,0.49305]
[1779562948733,37.2,75716.98,0.0,0.00596,2e-05,0.49211]
[1779562953797,37.2,75727.97,0.0,0.0061,2e-05,0.5025]
[1779562958811,37.2,75730.56,0.0,0.00614,2e-05,0.50553]
[1779562963846,37.2,75731.66,0.0,0.00616,2e-05,0.50683]
[1779562968881,37.2,75724.11,0.0,0.00604,2e-05,0.498]
[1779562977945,37.2,75716.68,0.0,0.00592,2e-05,0.48944]
[1779562983016,37.2,75717.35,0.0,0.00593,2e-05,0.49021]
[1779562988016,37.2,75715.19,0.0,0.0059,2e-05,0.48774]
[1779562993090,37.2,75715.53,0.0,0.00591,2e-05,0.48813]
[1779562999092,37.2,75709.83,0.0,0.00582,2e-05,0.48166]
[1779563004128,37.2,75708.45,0.0,0.0058,2e-05,0.4801]
[1779563009164,37.2,75707.97,0.0,0.00579,2e-05,0.47956]
[1779563014198,37.2,75703.87,0.0,0.0057,2e-05,0.4727]
[1779563019232,37.2,75705.76,0.0,0.00573,2e-05,0.47481]
[1779563024269,37.2,75706.28,0.0,0.00574,2e-05,0.47539]
[1779563029303,37.2,75708.08,0.0,0.00577,2e-05,0.4774]
[1779563034338,37.2,75707.27,0.0,0.00575,2e-05,0.47649]
[1779563039373,37.2,75707.57,0.0,0.00576,2e-05,0.47683]
[1779563044408,37.2,75707.62,0.0,0.00576,2e-05,0.47689]
[1779563049443,37.2,75706.48,0.0,0.00574,2e-05,0.47561]
[1779563054477,37.2,75715.43,0.0,0.00588,2e-05,0.4857]
[1779563059513,37.2,75716.86,0.0,0.0059,2e-05,0.48733]
[1779563064548,37.2,75720.13,0.0,0.00595,2e-05,0.49107]
[1779563069584,37.2,75718.89,0.0,0.00593,2e-05,0.48965]
[1779563072606,37.2,75714.08,0.0,0.00583,2e-05,0.48186]
[1779563077639,37.2,75711.57,0.0,0.00579,2e-05,0.47903]
[1779563082674,37.2,75711.27,0.0,0.00579,2e-05,0.4787]
[1779563087711,37.2,75720.95,0.0,0.00594,2e-05,0.48968]
[1779563093806,37.2,75727.31,0.0,0.00604,2e-05,0.49701]
[1779563099796,37.2,75725.63,0.0,0.00601,2e-05,0.49506]
[1779563105838,37.2,75715.9,0.0,0.00586,2e-05,0.48392]
[1779563111880,37.2,75716.89,0.0,0.00587,2e-05,0.48505]
[1779563120943,37.2,75717.71,0.0,0.00589,2e-05,0.48598]
[1779563125977,37.2,75714.57,0.0,0.00584,2e-05,0.48242]
[1779563127992,37.2,75700.21,0.0,0.00562,1e-05,0.4664]
[1779563131013,37.2,75691.98,0.0,0.00547,1e-05,0.45522]
[1779563136048,37.2,75697.39,0.0,0.00555,1e-05,0.46108]
[1779563139073,37.2,75711.34,0.0,0.00576,2e-05,0.47649]
[1779563144160,37.2,75706.9,0.0,0.00569,2e-05,0.47154]
[1779563150154,37.2,75707.97,0.0,0.00571,2e-05,0.47273]
[1779563156195,37.2,75707.5,0.0,0.0057,2e-05,0.4722]
[1779563161232,37.2,75718.57,0.0,0.00587,2e-05,0.48464]
[1779563166266,37.2,75720.89,0.0,0.00591,2e-05,0.48729]
[1779563171303,37.2,75720.31,0.0,0.0059,2e-05,0.48662]
[1779563176337,37.2,75719.98,0.0,0.00589,2e-05,0.48625]
[1779563181372,37.2,75713.25,0.0,0.00579,2e-05,0.47863]
[1779563186408,37.2,75713.52,0.0,0.00579,2e-05,0.47894]
[1779563191444,37.2,75712.39,0.0,0.00575,2e-05,0.47538]
[1779563196477,37.2,75712.93,0.0,0.00576,2e-05,0.47599]
[1779563203528,37.2,75713.49,0.0,0.00577,2e-05,0.47661]
[1779563210576,37.2,75716.91,0.0,0.00582,2e-05,0.48046]
[1779563215611,37.2,75723.6,0.0,0.00592,2e-05,0.48806]
[1779563221653,37.2,75722.45,0.0,0.0059,2e-05,0.48674]
[1779563226687,37.2,75721.39,0.0,0.00589,2e-05,0.48554]
[1779563233736,37.2,75721.02,0.0,0.00588,2e-05,0.48512]
[1779563238772,37.2,75720.03,0.0,0.00587,2e-05,0.48399]
[1779563243807,37.2,75717.76,0.0,0.00583,2e-05,0.48142]
[1779563254931,37.2,75717.41,0.0,0.0058,2e-05,0.47872]
[1779563260926,37.2,75720.8,0.0,0.00585,2e-05,0.48255]
[1779563265960,37.2,75728.99,0.0,0.00598,2e-05,0.49191]
[1779563270997,37.2,75730.17,0.0,0.006,2e-05,0.49327]
[1779563281066,37.2,75732.45,0.0,0.00603,2e-05,0.49591]
[1779563286100,37.2,75735.98,0.0,0.00609,2e-05,0.50001]
[1779563291136,37.2,75737.7,0.0,0.00612,2e-05,0.50202]
[1779563296170,37.2,75744.1,0.0,0.00622,2e-05,0.50957]
[1779563301212,37.2,75723.94,0.0,0.0059,2e-05,0.48612]
[1779563302228,37.2,75710.57,0.0,0.0057,2e-05,0.47108]
[1779563305283,37.2,75729.8,0.0,0.00599,2e-05,0.49284]
[1779563311289,37.2,75731.38,0.0,0.00599,2e-05,0.49232]
[1779563316325,37.2,75729.82,0.0,0.00596,2e-05,0.49052]
[1779563321356,37.2,75736.89,0.0,0.00608,2e-05,0.49871]
[1779563326392,37.2,75735.63,0.0,0.00606,2e-05,0.49724]
[1779563332436,37.2,75733.53,0.0,0.00602,2e-05,0.4948]
[1779563337473,37.2,75731.06,0.0,0.00598,2e-05,0.49195]
[1779563344522,37.2,75729.91,0.0,0.00597,2e-05,0.49063]
[1779563349557,37.2,75727.87,0.0,0.00593,2e-05,0.48828]
[1779563354592,37.2,75727.32,0.0,0.00592,2e-05,0.48766]
[1779563359629,37.2,75731.02,0.0,0.00598,2e-05,0.4919]
[1779563365714,37.2,75733.31,0.0,0.00602,2e-05,0.49455]
[1779563372719,37.2,75735.1,0.0,0.00602,2e-05,0.49426]
[1779563379767,37.2,75733.52,0.0,0.00599,2e-05,0.49244]
[1779563385853,37.2,75730.5,0.0,0.00595,2e-05,0.48896]
[1779563391851,37.2,75729.97,0.0,0.00594,2e-05,0.48836]
[1779563396887,37.2,75728.56,0.0,0.00592,2e-05,0.48674]
[1779563400914,37.2,75714.17,0.0,0.0057,2e-05,0.47053]
[1779563405993,37.2,75708.19,0.0,0.00561,1e-05,0.46393]
[1779563411993,37.2,75710.16,0.0,0.00564,1e-05,0.4661]
[1779563417029,37.2,75711.21,0.0,0.00565,1e-05,0.46725]
[1779563422063,37.2,75718.23,0.0,0.00576,2e-05,0.47506]
[1779563427098,37.2,75718.85,0.0,0.00577,2e-05,0.47575]
[1779563432134,37.2,75718.55,0.0,0.00574,2e-05,0.47313]
[1779563437169,37.2,75725.23,0.0,0.00584,2e-05,0.48064]
[1779563443213,37.2,75724.02,0.0,0.00582,2e-05,0.47927]
[1779563448248,37.2,75720.72,0.0,0.00577,2e-05,0.47556]
[1779563453283,37.2,75720.17,0.0,0.00576,2e-05,0.47494]
[1779563458318,37.2,75719.74,0.0,0.00575,2e-05,0.47446]
[1779563464360,37.2,75721.43,0.0,0.00578,2e-05,0.47635]
[1779563470405,37.2,75720.96,0.0,0.00577,2e-05,0.47583]
[1779563475440,37.2,75720.43,0.0,0.00576,2e-05,0.47523]
[1779563480472,37.2,75718.06,0.0,0.00573,2e-05,0.47258]
[1779563485512,37.2,75718.0,0.0,0.00573,2e-05,0.47252]
[1779563495578,37.2,75719.74,0.0,0.00573,2e-05,0.47217]
[1779563500614,37.2,75718.01,0.0,0.0057,2e-05,0.47025]
[1779563506708,37.2,75720.89,0.0,0.00574,2e-05,0.47346]
[1779563511690,37.2,75709.11,0.0,0.00557,1e-05,0.46045]
[1779563516728,37.2,75709.54,0.0,0.00557,1e-05,0.46091]
[1779563521764,37.2,75711.33,0.0,0.0056,1e-05,0.46287]
[1779563526850,37.2,75712.82,0.0,0.00562,1e-05,0.46451]
[1779563533847,37.2,75713.63,0.0,0.00563,1e-05,0.4654]
[1779563538883,37.2,75714.94,0.0,0.00565,1e-05,0.46685]
[1779563543917,37.2,75715.82,0.0,0.00567,2e-05,0.46782]
[1779563552981,37.2,75716.46,0.0,0.00565,1e-05,0.46626]
[1779563559023,37.2,75727.56,0.0,0.00582,2e-05,0.47865]
[1779563564059,37.2,75726.02,0.0,0.00579,2e-05,0.47691]
[1779563569094,37.2,75724.75,0.0,0.00578,2e-05,0.47549]
[1779563574129,37.2,75723.2,0.0,0.00575,2e-05,0.47375]
[1779563579163,37.2,75719.06,0.0,0.00569,2e-05,0.46914]
[1779563585207,37.2,75729.99,0.0,0.00586,2e-05,0.4814]
[1779563591248,37.2,75729.03,0.0,0.00584,2e-05,0.48031]
[1779563596284,37.2,75727.41,0.0,0.00582,2e-05,0.47848]
[1779563601319,37.2,75726.48,0.0,0.0058,2e-05,0.47743]
[1779563606355,37.2,75728.0,0.0,0.00583,2e-05,0.47915]
[1779563611390,37.2,75728.42,0.0,0.0058,2e-05,0.47731]
[1779563616424,37.2,75731.48,0.0,0.00585,2e-05,0.48077]
[1779563621460,37.2,75735.93,0.0,0.00592,2e-05,0.48583]
[1779563627549,37.2,75739.3,0.0,0.00597,2e-05,0.4897]
[1779563633544,37.2,75740.89,0.0,0.006,2e-05,0.49153]
[1779563638581,37.2,75740.69,0.0,0.006,2e-05,0.4913]
[1779563643615,37.2,75742.42,0.0,0.00602,2e-05,0.4933]
[1779563648650,37.2,75742.75,0.0,0.00603,2e-05,0.49368]
[1779563653685,37.2,75740.36,0.0,0.00599,2e-05,0.49092]
[1779563658720,37.2,75750.55,0.0,0.00615,2e-05,0.50279]
[1779563663756,37.2,75751.9,0.0,0.00617,2e-05,0.50438]
[1779563668790,37.2,75749.41,0.0,0.00613,2e-05,0.50145]
[1779563674833,37.2,75750.34,0.0,0.00612,2e-05,0.50015]
[1779563679870,37.2,75751.34,0.0,0.00614,2e-05,0.50132]
[1779563684903,37.2,75746.76,0.0,0.00606,2e-05,0.49597]
[1779563689937,37.2,75744.15,0.0,0.00602,2e-05,0.49294]
[1779563694973,37.2,75737.52,0.0,0.00592,2e-05,0.48531]
[1779563698045,37.2,75721.69,0.0,0.00567,2e-05,0.4675]
[1779563704105,37.2,75722.36,0.0,0.00569,2e-05,0.46824]
[1779563706080,37.2,75735.59,0.0,0.00589,2e-05,0.48311]
[1779563711112,37.2,75744.86,0.0,0.00603,2e-05,0.49376]
[1779563716144,37.2,75748.39,0.0,0.00609,2e-05,0.49787]
[1779563722186,37.2,75748.92,0.0,0.0061,2e-05,0.49849]
[1779563728272,37.2,75749.76,0.0,0.00611,2e-05,0.49947]
[1779563734270,37.2,75749.76,0.0,0.00608,2e-05,0.49708]
[1779563739305,37.2,75754.31,0.0,0.00616,2e-05,0.50242]
[1779563744354,37.2,75777.2,0.0,0.00654,2e-05,0.52997]
[1779563749387,37.2,75780.9,0.0,0.0066,2e-05,0.53454]
[1779563754420,37.2,75784.82,0.0,0.00667,2e-05,0.53942]
[1779563761472,37.2,75783.25,0.0,0.00664,2e-05,0.53746]
[1779563766505,37.2,75783.59,0.0,0.00665,2e-05,0.53788]
[1779563771539,37.2,75782.86,0.0,0.00663,2e-05,0.53697]
[1779563776575,37.2,75780.5,0.0,0.00659,2e-05,0.53404]
[1779563782616,37.2,75779.65,0.0,0.00658,2e-05,0.53299]
[1779563788698,37.2,75777.23,0.0,0.00654,2e-05,0.53001]
[1779563798768,37.2,75774.33,0.0,0.00646,2e-05,0.52397]
[1779563804769,37.2,75773.93,0.0,0.00645,2e-05,0.52348]
[1779563809806,37.2,75773.68,0.0,0.00645,2e-05,0.52317]
[1779563814840,37.2,75781.31,0.0,0.00658,2e-05,0.53254]
[1779563819876,37.2,75786.13,0.0,0.00666,2e-05,0.53852]
[1779563824912,37.2,75790.88,0.0,0.00674,2e-05,0.54448]
[1779563829947,37.2,75795.8,0.0,0.00683,2e-05,0.5507]
[1779563838003,37.2,75795.79,0.0,0.00683,2e-05,0.55069]
[1779563843041,37.2,75797.31,0.0,0.00686,2e-05,0.55263]
[1779563848075,37.2,75800.7,0.0,0.00692,2e-05,0.55696]
[1779563853112,37.2,75797.69,0.0,0.00683,2e-05,0.55054]
[1779563858147,37.2,75799.68,0.0,0.00687,2e-05,0.55307]
[1779563863182,37.2,75801.13,0.0,0.00689,2e-05,0.55493]
[1779563868222,37.2,75801.84,0.0,0.00691,2e-05,0.55584]
[1779563875271,37.2,75801.35,0.0,0.0069,2e-05,0.55521]
[1779563880306,37.2,75800.7,0.0,0.00689,2e-05,0.55438]
[1779563886348,37.2,75800.79,0.0,0.00689,2e-05,0.55449]
[1779563891389,37.2,75805.63,0.0,0.00698,2e-05,0.56071]
[1779563896435,37.2,75817.38,0.0,0.00719,2e-05,0.57606]
[1779563901471,37.2,75815.59,0.0,0.00716,2e-05,0.5737]
[1779563906520,37.2,75816.77,0.0,0.00718,2e-05,0.57525]
[1779563907512,37.2,75831.19,0.0,0.00745,2e-05,0.59453]
[1779563908520,37.2,75852.74,0.0,0.00787,2e-05,0.62434]
[1779563912554,37.2,75877.96,0.0,0.00836,2e-05,0.65785]
[1779563913571,37.2,75894.75,0.0,0.00872,2e-05,0.68299]
[1779563915577,37.2,75879.67,0.0,0.0084,2e-05,0.66038]
[1779563920611,37.2,75889.75,0.0,0.00861,2e-05,0.67542]
[1779563925646,37.2,75890.71,0.0,0.00863,2e-05,0.67687]
[1779563930690,37.2,75884.46,0.0,0.0085,2e-05,0.66749]
[1779563935726,37.2,75875.69,0.0,0.00831,2e-05,0.65452]
[1779563940761,37.2,75866.49,0.0,0.00812,2e-05,0.64112]
[1779563945794,37.2,75874.03,0.0,0.00828,2e-05,0.65208]
[1779563950830,37.2,75875.0,0.0,0.0083,2e-05,0.6535]
[1779563955865,37.2,75856.05,0.0,0.00791,2e-05,0.6262]
[1779563960899,37.2,75847.01,0.0,0.00773,2e-05,0.61351]
[1779563965938,37.2,75845.5,0.0,0.0077,2e-05,0.61141]
[1779563969995,37.2,75833.84,0.0,0.00747,2e-05,0.59541]
[1779563972987,37.2,75828.47,0.0,0.00733,2e-05,0.58546]
[1779563978026,37.2,75827.32,0.0,0.00731,2e-05,0.58392]
[1779563983058,37.2,75829.89,0.0,0.00736,2e-05,0.58736]
[1779563988092,37.2,75832.32,0.0,0.00741,2e-05,0.59063]
[1779563993128,37.2,75831.68,0.0,0.00739,2e-05,0.58977]
[1779563997160,37.2,75850.98,0.0,0.00777,2e-05,0.61626]
[1779564002199,37.2,75862.65,0.0,0.00801,2e-05,0.63275]
[1779564007265,37.2,75854.62,0.0,0.00784,2e-05,0.62137]
[1779564012272,37.2,75855.04,0.0,0.00785,2e-05,0.62196]
[1779564017309,37.2,75854.88,0.0,0.00785,2e-05,0.62173]
[1779564022342,37.2,75848.89,0.0,0.00773,2e-05,0.61335]
[1779564027380,37.2,75849.58,0.0,0.00774,2e-05,0.61431]
[1779564032413,37.2,75849.79,0.0,0.00771,2e-05,0.61182]
[1779564037448,37.2,75853.96,0.0,0.0078,2e-05,0.61764]
[1779564042485,37.2,75859.48,0.0,0.00791,2e-05,0.62541]
[1779564047519,37.2,75875.65,0.0,0.00824,2e-05,0.64865]
[1779564052618,37.2,75882.74,0.0,0.00839,2e-05,0.65906]
[1779564054586,37.2,75895.67,0.0,0.00867,2e-05,0.67839]
[1779564056600,37.2,75882.22,0.0,0.00838,2e-05,0.65829]
[1779564060659,37.2,75865.67,0.0,0.00803,2e-05,0.63422]
[1779564065663,37.2,75857.32,0.0,0.00786,2e-05,0.62236]
[1779564070733,37.2,75853.55,0.0,0.00779,2e-05,0.61706]
[1779564073722,37.2,75839.91,0.0,0.00752,2e-05,0.59821]
[1779564078754,37.2,75845.25,0.0,0.00762,2e-05,0.60553]
[1779564083793,37.2,75839.31,0.0,0.00751,2e-05,0.59739]
[1779564088828,37.2,75830.54,0.0,0.00734,2e-05,0.58554]
[1779564093863,37.2,75830.32,0.0,0.0073,2e-05,0.58255]
[1779564098898,37.2,75828.1,0.0,0.00726,2e-05,0.57959]
[1779564103932,37.2,75830.75,0.0,0.00731,2e-05,0.58312]
[1779564108968,37.2,75829.63,0.0,0.00729,2e-05,0.58163]
[1779564114003,37.2,75830.06,0.0,0.0073,2e-05,0.5822]
[1779564119037,37.2,75831.52,0.0,0.00733,2e-05,0.58415]
[1779564124076,37.2,75831.86,0.0,0.00733,2e-05,0.58461]
[1779564130116,37.2,75831.96,0.0,0.00733,2e-05,0.58474]
[1779564135155,37.2,75829.97,0.0,0.0073,2e-05,0.58208]
[1779564140190,37.2,75829.32,0.0,0.00728,2e-05,0.58122]
[1779564145232,37.2,75828.83,0.0,0.00728,2e-05,0.58056]
[1779564151297,37.2,75824.63,0.0,0.00716,2e-05,0.57233]
[1779564156305,37.2,75824.69,0.0,0.00717,2e-05,0.57241]
[1779564161367,37.2,75825.17,0.0,0.00717,2e-05,0.57304]
[1779564170403,37.2,75825.24,0.0,0.00718,2e-05,0.57313]
[1779564175438,37.2,75824.88,0.0,0.00717,2e-05,0.57266]
[1779564180476,37.2,75824.72,0.0,0.00717,2e-05,0.57245]
[1779564187524,37.2,75824.85,0.0,0.00717,2e-05,0.57262]
[1779564192559,37.2,75820.22,0.0,0.00708,2e-05,0.56655]
[1779564197591,37.2,75817.55,0.0,0.00703,2e-05,0.56307]
[1779564202628,37.2,75818.19,0.0,0.00705,2e-05,0.5639]
[1779564207661,37.2,75818.1,0.0,0.00704,2e-05,0.56379]
[1779564212696,37.2,75819.19,0.0,0.00703,2e-05,0.56257]
[1779564217732,37.2,75819.35,0.0,0.00703,2e-05,0.56278]
[1779564222766,37.2,75814.89,0.0,0.00695,2e-05,0.55701]
[1779564227802,37.2,75812.55,0.0,0.00691,2e-05,0.554]
[1779564232836,37.2,75815.48,0.0,0.00696,2e-05,0.55777]
[1779564238880,37.2,75816.92,0.0,0.00699,2e-05,0.55963]
[1779564243913,37.2,75816.49,0.0,0.00698,2e-05,0.55908]
[1779564248949,37.2,75815.16,0.0,0.00696,2e-05,0.55736]
[1779564253985,37.2,75815.2,0.0,0.00696,2e-05,0.55741]
[1779564262069,37.2,75816.34,0.0,0.00698,2e-05,0.55888]
[1779564267079,37.2,75815.7,0.0,0.00697,2e-05,0.55806]
[1779564272142,37.2,75814.31,0.0,0.00691,2e-05,0.55366]
[1779564277147,37.2,75814.62,0.0,0.00692,2e-05,0.55406]
[1779564282212,37.2,75808.32,0.0,0.0068,2e-05,0.54602]
[1779564287217,37.2,75814.79,0.0,0.00692,2e-05,0.55428]
[1779564292282,37.2,75815.47,0.0,0.00693,2e-05,0.55515]
[1779564297288,37.2,75815.75,0.0,0.00694,2e-05,0.55551]
[1779564302352,37.2,75815.61,0.0,0.00693,2e-05,0.55533]
[1779564307359,37.2,75813.48,0.0,0.0069,2e-05,0.5526]
[1779564312422,37.2,75814.61,0.0,0.00692,2e-05,0.55404]
[1779564317431,37.2,75815.16,0.0,0.00693,2e-05,0.55475]
[1779564322494,37.2,75818.98,0.0,0.007,2e-05,0.55968]
[1779564327504,37.2,75819.12,0.0,0.007,2e-05,0.55986]
[1779564332563,37.2,75821.5,0.0,0.00701,2e-05,0.56031]
[1779564337574,37.2,75822.92,0.0,0.00704,2e-05,0.56216]
[1779564342633,37.2,75821.48,0.0,0.00701,2e-05,0.56029]
[1779564348652,37.2,75823.63,0.0,0.00705,2e-05,0.56308]
[1779564353688,37.2,75822.46,0.0,0.00703,2e-05,0.56156]
[1779564358723,37.2,75821.26,0.0,0.00701,2e-05,0.56]
[1779564363762,37.2,75819.58,0.0,0.00697,2e-05,0.55783]
[1779564366780,37.2,75834.39,0.0,0.00725,2e-05,0.57723]
[1779564371814,37.2,75833.4,0.0,0.00723,2e-05,0.57591]
[1779564377856,37.2,75834.88,0.0,0.00726,2e-05,0.57788]
[1779564382925,37.2,75835.42,0.0,0.00727,2e-05,0.57859]
[1779564387927,37.2,75838.98,0.0,0.00734,2e-05,0.58335]
[1779564391956,37.2,75833.7,0.0,0.0072,2e-05,0.57363]
[1779564396991,37.2,75837.4,0.0,0.00727,2e-05,0.57854]
[1779564402038,37.2,75837.18,0.0,0.00727,2e-05,0.57825]
[1779564407072,37.2,75835.67,0.0,0.00724,2e-05,0.57624]
[1779564412108,37.2,75835.88,0.0,0.00724,2e-05,0.57652]
[1779564417145,37.2,75835.61,0.0,0.00724,2e-05,0.57616]
[1779564422178,37.2,75834.75,0.0,0.00722,2e-05,0.57502]
[1779564427213,37.2,75834.49,0.0,0.00722,2e-05,0.57468]
[1779564432248,37.2,75834.14,0.0,0.00721,2e-05,0.57421]
[1779564438290,37.2,75833.98,0.0,0.00721,2e-05,0.574]
[1779564443354,37.2,75827.49,0.0,0.00709,2e-05,0.56547]
[1779564448360,37.2,75827.73,0.0,0.00709,2e-05,0.56578]
[1779564453425,37.2,75828.19,0.0,0.00707,2e-05,0.56374]
[1779564458433,37.2,75825.76,0.0,0.00702,2e-05,0.56058]
[1779564463497,37.2,75817.75,0.0,0.00688,2e-05,0.55026]
[1779564468501,37.2,75818.67,0.0,0.00689,2e-05,0.55144]
[1779564473570,37.2,75819.78,0.0,0.00691,2e-05,0.55286]
[1779564478571,37.2,75820.05,0.0,0.00692,2e-05,0.55321]
[1779564483640,37.2,75821.55,0.0,0.00695,2e-05,0.55514]
[1779564488640,37.2,75825.9,0.0,0.00703,2e-05,0.56076]
[1779564493711,37.2,75826.22,0.0,0.00703,2e-05,0.56117]
[1779564499717,37.2,75825.83,0.0,0.00702,2e-05,0.56067]
[1779564505760,37.2,75825.99,0.0,0.00703,2e-05,0.56088]
[1779564511803,37.2,75826.08,0.0,0.007,2e-05,0.55836]
[1779564516838,37.2,75833.93,0.0,0.00714,2e-05,0.5686]
[1779564521872,37.2,75835.92,0.0,0.00718,2e-05,0.57122]
[1779564526908,37.2,75835.43,0.0,0.00717,2e-05,0.57057]
[1779564531942,37.2,75839.99,0.0,0.00726,2e-05,0.5766]
[1779564536977,37.2,75844.37,0.0,0.00734,2e-05,0.58245]
[1779564542013,37.2,75845.46,0.0,0.00736,2e-05,0.58391]
[1779564547048,37.2,75847.45,0.0,0.0074,2e-05,0.58659]
[1779564552085,37.2,75848.24,0.0,0.00741,2e-05,0.58766]
[1779564554132,37.2,75860.73,0.0,0.00766,2e-05,0.60472]
[1779564559132,37.2,75863.25,0.0,0.00771,2e-05,0.60821]
[1779564564201,37.2,75862.74,0.0,0.0077,2e-05,0.60751]
[1779564569201,37.2,75863.36,0.0,0.00771,2e-05,0.60837]
[1779564574271,37.2,75863.77,0.0,0.00768,2e-05,0.60614]
[1779564580279,37.2,75864.28,0.0,0.00769,2e-05,0.60685]
[1779564585315,37.2,75867.77,0.0,0.00776,2e-05,0.61171]
[1779564590350,37.2,75866.86,0.0,0.00774,2e-05,0.61044]
[1779564595386,37.2,75867.48,0.0,0.00776,2e-05,0.6113]
[1779564600420,37.2,75867.4,0.0,0.00775,2e-05,0.61119]
[1779564605456,37.2,75874.26,0.0,0.00789,2e-05,0.62083]
[1779564607469,37.2,75861.64,0.0,0.00764,2e-05,0.6032]
[1779564612506,37.2,75859.82,0.0,0.0076,2e-05,0.60069]
[1779564617540,37.2,75860.73,0.0,0.00762,2e-05,0.60194]
[1779564620570,37.2,75876.35,0.0,0.00794,2e-05,0.62379]
[1779564625602,37.2,75884.95,0.0,0.00811,2e-05,0.63609]
[1779564630637,37.2,75884.23,0.0,0.0081,2e-05,0.63505]
[1779564633658,37.2,75879.38,0.0,0.00796,2e-05,0.62524]
[1779564638693,37.2,75875.81,0.0,0.00789,2e-05,0.62018]
[1779564643745,37.2,75873.95,0.0,0.00785,2e-05,0.61755]
[1779564648778,37.2,75874.44,0.0,0.00786,2e-05,0.61824]
[1779564653814,37.2,75873.52,0.0,0.00784,2e-05,0.61695]
[1779564658847,37.2,75869.78,0.0,0.00777,2e-05,0.6117]
[1779564663882,37.2,75878.37,0.0,0.00794,2e-05,0.6238]
[1779564668917,37.2,75875.89,0.0,0.00789,2e-05,0.62029]
[1779564672946,37.2,75863.28,0.0,0.00764,2e-05,0.60268]
[1779564677981,37.2,75862.77,0.0,0.00763,2e-05,0.60197]
[1779564683018,37.2,75851.97,0.0,0.00742,2e-05,0.58723]
[1779564688054,37.2,75848.29,0.0,0.00735,2e-05,0.58228]
[1779564693087,37.2,75845.5,0.0,0.00726,2e-05,0.57585]
[1779564701143,37.2,75844.47,0.0,0.00724,2e-05,0.57448]
[1779564706180,37.2,75844.49,0.0,0.00724,2e-05,0.57451]
[1779564711213,37.2,75844.09,0.0,0.00723,2e-05,0.57397]
[1779564716248,37.2,75842.37,0.0,0.0072,2e-05,0.5717]
[1779564721286,37.2,75836.89,0.0,0.0071,2e-05,0.56449]
[1779564727325,37.2,75830.52,0.0,0.00698,2e-05,0.55621]
[1779564732364,37.2,75828.05,0.0,0.00694,2e-05,0.55303]
[1779564737398,37.2,75825.25,0.0,0.00689,2e-05,0.54944]
[1779564742435,37.2,75824.46,0.0,0.00687,2e-05,0.54843]
[1779564747469,37.2,75825.06,0.0,0.00688,2e-05,0.54919]
[1779564752505,37.2,75823.45,0.0,0.00682,2e-05,0.54454]
[1779564757541,37.2,75822.7,0.0,0.00681,2e-05,0.54359]
[1779564763581,37.2,75823.16,0.0,0.00682,2e-05,0.54417]
[1779564770632,37.2,75821.04,0.0,0.00678,2e-05,0.54149]
[1779564775706,37.2,75821.75,0.0,0.00679,2e-05,0.54238]
[1779564781709,37.2,75822.39,0.0,0.0068,2e-05,0.5432]
[1779564786746,37.2,75819.53,0.0,0.00675,2e-05,0.53958]
[1779564792786,37.2,75822.52,0.0,0.00681,2e-05,0.54336]
[1779564797821,37.2,75817.95,0.0,0.00672,2e-05,0.53759]
[1779564802855,37.2,75818.82,0.0,0.00674,2e-05,0.53869]
[1779564807892,37.2,75820.39,0.0,0.00677,2e-05,0.54067]
[1779564812926,37.2,75820.37,0.0,0.00674,2e-05,0.53806]
[1779564818968,37.2,75819.79,0.0,0.00673,2e-05,0.53733]
[1779564825011,37.2,75818.9,0.0,0.00671,2e-05,0.53622]
[1779564830055,37.2,75815.38,0.0,0.00665,2e-05,0.53181]
[1779564835081,37.2,75813.58,0.0,0.00662,2e-05,0.52957]
[1779564841121,37.2,75813.96,0.0,0.00662,2e-05,0.53005]
[1779564846204,37.2,75815.12,0.0,0.00664,2e-05,0.53149]
[1779564856277,37.2,75815.68,0.0,0.00665,2e-05,0.53219]
[1779564862270,37.2,75814.62,0.0,0.00663,2e-05,0.53087]
[1779564867307,37.2,75819.55,0.0,0.00672,2e-05,0.53703]
[1779564872341,37.2,75822.98,0.0,0.00675,2e-05,0.53877]
[1779564877376,37.2,75827.35,0.0,0.00683,2e-05,0.5443]
[1779564882412,37.2,75826.74,0.0,0.00682,2e-05,0.54353]
[1779564887447,37.2,75825.35,0.0,0.00679,2e-05,0.54176]
[1779564892482,37.2,75824.91,0.0,0.00679,2e-05,0.54121]
[1779564897519,37.2,75825.51,0.0,0.0068,2e-05,0.54197]
[1779564903559,37.2,75827.8,0.0,0.00684,2e-05,0.54487]
[1779564908593,37.2,75823.43,0.0,0.00676,2e-05,0.53934]
[1779564913628,37.2,75824.2,0.0,0.00677,2e-05,0.54031]
[1779564918663,37.2,75823.11,0.0,0.00675,2e-05,0.53893]
[1779564923699,37.2,75822.77,0.0,0.00675,2e-05,0.53851]
[1779564932762,37.2,75814.15,0.0,0.00656,2e-05,0.5252]
[1779564937797,37.2,75812.63,0.0,0.00654,2e-05,0.52332]
[1779564942832,37.2,75813.97,0.0,0.00656,2e-05,0.52498]
[1779564947866,37.2,75813.41,0.0,0.00655,2e-05,0.52429]
[1779564953909,37.2,75813.31,0.0,0.00655,2e-05,0.52416]
[1779564958944,37.2,75813.17,0.0,0.00655,2e-05,0.52399]
[1779564963978,37.2,75811.99,0.0,0.00653,2e-05,0.52254]
[1779564969018,37.2,75809.3,0.0,0.00648,2e-05,0.51924]
[1779564974051,37.2,75809.21,0.0,0.00648,2e-05,0.51913]
[1779564979087,37.2,75798.59,0.0,0.0063,2e-05,0.50628]
[1779564984124,37.2,75796.04,0.0,0.00626,2e-05,0.50324]
[1779564989158,37.2,75793.35,0.0,0.00621,2e-05,0.50004]
[1779564994195,37.2,75795.81,0.0,0.00622,2e-05,0.50051]
[1779565002250,37.2,75799.04,0.0,0.00628,2e-05,0.50435]
[1779565007329,37.2,75796.53,0.0,0.00624,2e-05,0.50136]
[1779565013327,37.2,75792.9,0.0,0.00618,2e-05,0.49706]
[1779565019369,37.2,75793.74,0.0,0.00619,2e-05,0.49806]
[1779565024403,37.2,75804.38,0.0,0.00637,2e-05,0.51076]
[1779565030445,37.2,75806.59,0.0,0.0064,2e-05,0.51343]
[1779565037540,37.2,75806.39,0.0,0.0064,2e-05,0.51319]
[1779565044545,37.2,75806.34,0.0,0.0064,2e-05,0.51313]
[1779565049580,37.2,75805.1,0.0,0.00638,2e-05,0.51163]
[1779565054615,37.2,75806.03,0.0,0.00636,2e-05,0.51026]
[1779565059651,37.2,75815.47,0.0,0.00653,2e-05,0.52176]
[1779565064685,37.2,75814.9,0.0,0.00652,2e-05,0.52106]
[1779565070730,37.2,75814.43,0.0,0.00651,2e-05,0.52048]
[1779565075765,37.2,75814.54,0.0,0.00651,2e-05,0.52062]
[1779565080799,37.2,75814.35,0.0,0.00651,2e-05,0.52038]
[1779565085833,37.2,75816.35,0.0,0.00654,2e-05,0.52284]
[1779565093889,37.2,75815.26,0.0,0.00652,2e-05,0.5215]
[1779565098924,37.2,75820.22,0.0,0.00661,2e-05,0.52762]
[1779565108030,37.2,75819.76,0.0,0.0066,2e-05,0.52705]
[1779565117052,37.2,75818.22,0.0,0.00654,2e-05,0.52261]
[1779565122088,37.2,75829.09,0.0,0.00673,2e-05,0.53614]
[1779565127122,37.2,75830.17,0.0,0.00675,2e-05,0.5375]
[1779565132157,37.2,75829.89,0.0,0.00675,2e-05,0.53714]
[1779565137191,37.2,75831.13,0.0,0.00677,2e-05,0.53871]
[1779565143234,37.2,75831.47,0.0,0.00678,2e-05,0.53914]
[1779565148311,37.2,75831.64,0.0,0.00678,2e-05,0.53935]
[1779565156324,37.2,75833.3,0.0,0.00681,2e-05,0.54145]
[1779565161359,37.2,75833.29,0.0,0.00681,2e-05,0.54144]
[1779565166394,37.2,75833.76,0.0,0.00682,2e-05,0.54204]
[1779565171430,37.2,75834.07,0.0,0.00679,2e-05,0.53983]
[1779565176464,37.2,75833.72,0.0,0.00678,2e-05,0.53939]
[1779565181499,37.2,75834.73,0.0,0.0068,2e-05,0.54066]
[1779565186535,37.2,75824.88,0.0,0.00663,2e-05,0.5283]
[1779565192578,37.2,75823.18,0.0,0.0066,2e-05,0.52619]
[1779565197613,37.2,75822.61,0.0,0.00659,2e-05,0.52548]
[1779565202650,37.2,75821.28,0.0,0.00656,2e-05,0.52384]
[1779565207692,37.2,75822.47,0.0,0.00659,2e-05,0.52531]
[1779565212725,37.2,75819.58,0.0,0.00654,2e-05,0.52175]
[1779565217760,37.2,75819.6,0.0,0.00654,2e-05,0.52177]
[1779565222795,37.2,75819.99,0.0,0.00654,2e-05,0.52225]
[1779565227831,37.2,75820.18,0.0,0.00655,2e-05,0.52248]
[1779565232865,37.2,75823.22,0.0,0.00657,2e-05,0.52369]
[1779565237903,37.2,75826.06,0.0,0.00662,2e-05,0.52721]
[1779565242938,37.2,75825.73,0.0,0.00661,2e-05,0.5268]
[1779565247973,37.2,75825.24,0.0,0.0066,2e-05,0.52619]
[1779565253009,37.2,75824.5,0.0,0.00659,2e-05,0.52527]
[1779565258047,37.2,75824.39,0.0,0.00659,2e-05,0.52514]
[1779565264105,37.2,75823.66,0.0,0.00658,2e-05,0.52423]
[1779565269244,37.2,75820.39,0.0,0.00652,2e-05,0.52021]
[1779565276182,37.2,75819.42,0.0,0.0065,2e-05,0.51902]
[1779565281218,37.2,75817.55,0.0,0.00647,2e-05,0.51673]
[1779565286253,37.2,75811.6,0.0,0.00637,2e-05,0.5095]
[1779565294308,37.2,75811.9,0.0,0.00634,2e-05,0.50737]
[1779565299456,37.2,75812.21,0.0,0.00635,2e-05,0.50775]
[1779565306397,37.2,75811.2,0.0,0.00633,2e-05,0.50653]
[1779565311432,37.2,75812.81,0.0,0.00636,2e-05,0.50847]
[1779565317474,37.2,75814.25,0.0,0.00638,2e-05,0.51021]
[1779565322510,37.2,75815.52,0.0,0.0064,2e-05,0.51174]
[1779565328553,37.2,75815.67,0.0,0.00641,2e-05,0.51193]
[1779565333587,37.2,75814.27,0.0,0.00638,2e-05,0.51023]
[1779565338623,37.2,75811.14,0.0,0.00633,2e-05,0.50646]
[1779565344664,37.2,75812.42,0.0,0.00635,2e-05,0.508]
[1779565349805,37.2,75813.05,0.0,0.00636,2e-05,0.50876]
[1779565355742,37.2,75813.46,0.0,0.00634,2e-05,0.50676]
[1779565360777,37.2,75813.65,0.0,0.00634,2e-05,0.50699]
[1779565365811,37.2,75813.93,0.0,0.00635,2e-05,0.50732]
[1779565370846,37.2,75814.58,0.0,0.00636,2e-05,0.50811]
[1779565375882,37.2,75814.57,0.0,0.00636,2e-05,0.50809]
[1779565380916,37.2,75814.57,0.0,0.00636,2e-05,0.50809]
[1779565387965,37.2,75815.23,0.0,0.00637,2e-05,0.50889]
[1779565393001,37.2,75815.26,0.0,0.00637,2e-05,0.50893]
[1779565398044,37.2,75816.43,0.0,0.00639,2e-05,0.51034]
[1779565403080,37.2,75816.86,0.0,0.0064,2e-05,0.51086]
[1779565408114,37.2,75816.44,0.0,0.00639,2e-05,0.51035]
[1779565413149,37.2,75822.2,0.0,0.00646,2e-05,0.51483]
[1779565420303,37.2,75831.36,0.0,0.00662,2e-05,0.52611]
[1779565426241,37.2,75824.82,0.0,0.0065,2e-05,0.51804]
[1779565433289,37.2,75824.17,0.0,0.00649,2e-05,0.51724]
[1779565439332,37.2,75820.42,0.0,0.00643,2e-05,0.51267]
[1779565444366,37.2,75820.16,0.0,0.00642,2e-05,0.51235]
[1779565449403,37.2,75817.35,0.0,0.00637,2e-05,0.50895]
[1779565454439,37.2,75816.42,0.0,0.00636,2e-05,0.50783]
[1779565460584,37.2,75817.05,0.0,0.00637,2e-05,0.50859]
[1779565466523,37.2,75823.09,0.0,0.00647,2e-05,0.51592]
[1779565471559,37.2,75825.12,0.0,0.00648,2e-05,0.51587]
[1779565477599,37.2,75824.66,0.0,0.00647,2e-05,0.51531]
[1779565480737,37.2,75810.05,0.0,0.00622,2e-05,0.49773]
[1779565486666,37.2,75806.78,0.0,0.00617,2e-05,0.49386]
[1779565491703,37.2,75816.43,0.0,0.00633,2e-05,0.50534]
[1779565496743,37.2,75823.88,0.0,0.00646,2e-05,0.51436]
[1779565501780,37.2,75830.91,0.0,0.00658,2e-05,0.52299]
[1779565508831,37.2,75830.46,0.0,0.00657,2e-05,0.52243]
[1779565513867,37.2,75825.0,0.0,0.00647,2e-05,0.51573]
[1779565518897,37.2,75825.8,0.0,0.00649,2e-05,0.5167]
[1779565523933,37.2,75825.36,0.0,0.00648,2e-05,0.51617]
[1779565531079,37.2,75825.02,0.0,0.00644,2e-05,0.51322]
[1779565537025,37.2,75823.92,0.0,0.00643,2e-05,0.51189]
[1779565544073,37.2,75818.77,0.0,0.00634,2e-05,0.50566]
[1779565549108,37.2,75820.3,0.0,0.00636,2e-05,0.5075]
[1779565557164,37.2,75820.74,0.0,0.00637,2e-05,0.50803]
[1779565562199,37.2,75821.27,0.0,0.00638,2e-05,0.50867]
[1779565568242,37.2,75820.69,0.0,0.00637,2e-05,0.50797]
[1779565571359,37.2,75808.61,0.0,0.00617,2e-05,0.49357]
[1779565577307,37.2,75810.43,0.0,0.0062,2e-05,0.49571]
[1779565582342,37.2,75811.5,0.0,0.00622,2e-05,0.49698]
[1779565588384,37.2,75812.97,0.0,0.00624,2e-05,0.49873]
[1779565594426,37.2,75813.69,0.0,0.00622,2e-05,0.49711]
[1779565599461,37.2,75814.36,0.0,0.00623,2e-05,0.49791]
[1779565605504,37.2,75806.67,0.0,0.00611,2e-05,0.48884]
[1779565610539,37.2,75807.06,0.0,0.00611,2e-05,0.4893]
[1779565616580,37.2,75808.12,0.0,0.00613,2e-05,0.49054]
[1779565621726,37.2,75816.61,0.0,0.00627,2e-05,0.50058]
[1779565627658,37.2,75814.94,0.0,0.00624,2e-05,0.4986]
[1779565632694,37.2,75814.15,0.0,0.00623,2e-05,0.49766]
[1779565640751,37.2,75815.86,0.0,0.00626,2e-05,0.49969]
[1779565647800,37.2,75815.68,0.0,0.00625,2e-05,0.49948]
[1779565657868,37.2,75818.17,0.0,0.00627,2e-05,0.49996]
[1779565662905,37.2,75809.33,0.0,0.00612,2e-05,0.48951]
[1779565667941,37.2,75808.52,0.0,0.00611,2e-05,0.48857]
[1779565672976,37.2,75816.4,0.0,0.00624,2e-05,0.49786]
[1779565678011,37.2,75816.1,0.0,0.00623,2e-05,0.4975]
[1779565689089,37.2,75816.42,0.0,0.00624,2e-05,0.49788]
[1779565693250,37.2,75823.42,0.0,0.00636,2e-05,0.50626]
[1779565694020,37.2,75823.42,0.0,0.00636,2e-05,0.50626]
[1779565693297,37.2,75821.95,0.0,0.00633,2e-05,0.50449]
[1779565694124,37.2,75821.95,0.0,0.00633,2e-05,0.50449]
[1779565699160,37.2,75825.57,0.0,0.00639,2e-05,0.50885]
[1779565704194,37.2,75824.62,0.0,0.00638,2e-05,0.5077]
[1779565709230,37.2,75824.22,0.0,0.00637,2e-05,0.50722]
[1779565714264,37.2,75823.11,0.0,0.00632,2e-05,0.50338]
[1779565719299,37.2,75823.45,0.0,0.00632,2e-05,0.50379]
[1779565724335,37.2,75823.53,0.0,0.00633,2e-05,0.50389]
[1779565729374,37.2,75821.52,0.0,0.00629,2e-05,0.50148]
[1779565734404,37.2,75821.97,0.0,0.0063,2e-05,0.50202]
[1779565739440,37.2,75823.11,0.0,0.00632,2e-05,0.50338]
[1779565744474,37.2,75822.58,0.0,0.00631,2e-05,0.50275]
[1779565750518,37.2,75826.84,0.0,0.00638,2e-05,0.50787]
[1779565755551,37.2,75826.49,0.0,0.00638,2e-05,0.50745]
[1779565760586,37.2,75826.51,0.0,0.00638,2e-05,0.50748]
[1779565765622,37.2,75829.81,0.0,0.00643,2e-05,0.51148]
[1779565770657,37.2,75829.19,0.0,0.00642,2e-05,0.51072]
[1779565775695,37.2,75828.97,0.0,0.00639,2e-05,0.50794]
[1779565782857,37.2,75828.82,0.0,0.00639,2e-05,0.50775]
[1779565788787,37.2,75828.65,0.0,0.00638,2e-05,0.50755]
[1779565793825,37.2,75834.15,0.0,0.00648,2e-05,0.51423]
[1779565795837,37.2,75848.31,0.0,0.00673,2e-05,0.53178]
[1779565800872,37.2,75857.45,0.0,0.00689,2e-05,0.54338]
[1779565806913,37.2,75858.29,0.0,0.00691,2e-05,0.54445]
[1779565813075,37.2,75858.93,0.0,0.00692,2e-05,0.54527]
[1779565818997,37.2,75846.49,0.0,0.00669,2e-05,0.5295]
[1779565824035,37.2,75840.03,0.0,0.00658,2e-05,0.52146]
[1779565829070,37.2,75836.6,0.0,0.00652,2e-05,0.51724]
[1779565835111,37.2,75838.55,0.0,0.00652,2e-05,0.51708]
[1779565840147,37.2,75836.57,0.0,0.00649,2e-05,0.51465]
[1779565845183,37.2,75836.06,0.0,0.00648,2e-05,0.51403]
[1779565850219,37.2,75840.8,0.0,0.00656,2e-05,0.51985]
[1779565855255,37.2,75840.57,0.0,0.00656,2e-05,0.51957]
[1779565860289,37.2,75838.8,0.0,0.00653,2e-05,0.51739]
[1779565865323,37.2,75839.73,0.0,0.00654,2e-05,0.51853]
[1779565870359,37.2,75842.39,0.0,0.00659,2e-05,0.52181]
[1779565875393,37.2,75845.26,0.0,0.00664,2e-05,0.52538]
[1779565880428,37.2,75852.51,0.0,0.00677,2e-05,0.53447]
[1779565885463,37.2,75856.41,0.0,0.00684,2e-05,0.53941]
[1779565890500,37.2,75855.76,0.0,0.00683,2e-05,0.53858]
[1779565895534,37.2,75857.03,0.0,0.00682,2e-05,0.53757]
[1779565900570,37.2,75857.78,0.0,0.00683,2e-05,0.53852]
[1779565907626,37.2,75857.9,0.0,0.00683,2e-05,0.53868]
[1779565913775,37.2,75857.67,0.0,0.00683,2e-05,0.53838]
[1779565919707,37.2,75850.7,0.0,0.00671,2e-05,0.52958]
[1779565924742,37.2,75846.59,0.0,0.00663,2e-05,0.52445]
[1779565929802,37.2,75832.16,0.0,0.00638,2e-05,0.50676]
[1779565934837,37.2,75822.13,0.0,0.00621,2e-05,0.49475]
[1779565939872,37.2,75819.67,0.0,0.00617,2e-05,0.49185]
[1779565944907,37.2,75816.53,0.0,0.00612,2e-05,0.48816]
[1779565949943,37.2,75819.61,0.0,0.00617,2e-05,0.49178]
[1779565954976,37.2,75818.27,0.0,0.00612,2e-05,0.48774]
[1779565963034,37.2,75818.74,0.0,0.00613,2e-05,0.48829]
[1779565968070,37.2,75817.83,0.0,0.00611,2e-05,0.48723]
[1779565973107,37.2,75818.01,0.0,0.00611,2e-05,0.48744]
[1779565978142,37.2,75818.76,0.0,0.00613,2e-05,0.48832]
[1779565983177,37.2,75819.17,0.0,0.00613,2e-05,0.4888]
[1779565987205,37.2,75833.9,0.0,0.00638,2e-05,0.50634]
[1779565992239,37.2,75836.34,0.0,0.00642,2e-05,0.5093]
[1779565997275,37.2,75842.83,0.0,0.00653,2e-05,0.51723]
[1779566003317,37.2,75844.93,0.0,0.00657,2e-05,0.51982]
[1779566012381,37.2,75842.72,0.0,0.0065,2e-05,0.51454]
[1779566015402,37.2,75827.33,0.0,0.00624,2e-05,0.49596]
[1779566020436,37.2,75824.49,0.0,0.00619,2e-05,0.4926]
[1779566025472,37.2,75824.14,0.0,0.00618,2e-05,0.49219]
[1779566034628,37.2,75823.59,0.0,0.00618,2e-05,0.49154]
[1779566042597,37.2,75823.31,0.0,0.00617,2e-05,0.49121]
[1779566047633,37.2,75823.72,0.0,0.00618,2e-05,0.49169]
[1779566052668,37.2,75828.69,0.0,0.00626,2e-05,0.49758]
[1779566057702,37.2,75820.73,0.0,0.00613,2e-05,0.48817]
[1779566062739,37.2,75823.21,0.0,0.00617,2e-05,0.49109]
[1779566068781,37.2,75823.7,0.0,0.00618,2e-05,0.49167]
[1779566073817,37.2,75825.57,0.0,0.00618,2e-05,0.4914]
[1779566082881,37.2,75824.88,0.0,0.00617,2e-05,0.49059]
[1779566087915,37.2,75824.44,0.0,0.00616,2e-05,0.49007]
[1779566092951,37.2,75825.51,0.0,0.00618,2e-05,0.49133]
[1779566097986,37.2,75824.36,0.0,0.00616,2e-05,0.48998]
[1779566104033,37.2,75825.12,0.0,0.00617,2e-05,0.49087]
[1779566109066,37.2,75819.32,0.0,0.00607,2e-05,0.48407]
[1779566112781,37.2,75820.25,0.0,0.00609,2e-05,0.48516]
[1779566112834,37.2,75821.04,0.0,0.0061,2e-05,0.48608]
[1779566120145,37.2,75821.6,0.0,0.00611,2e-05,0.48674]
[1779566122792,37.2,75822.04,0.0,0.00612,2e-05,0.48725]
[1779566123165,37.2,75821.37,0.0,0.00611,2e-05,0.48647]
[1779566128200,37.2,75822.04,0.0,0.00612,2e-05,0.48725]
[1779566133238,37.2,75821.39,0.0,0.00608,2e-05,0.48404]
[1779566138273,37.2,75823.35,0.0,0.00611,2e-05,0.48633]
[1779566143312,37.2,75823.49,0.0,0.00611,2e-05,0.48649]
[1779566148342,37.2,75823.29,0.0,0.00611,2e-05,0.48626]
[1779566155495,37.2,75823.92,0.0,0.00612,2e-05,0.487]
[1779566162440,37.2,75823.19,0.0,0.00611,2e-05,0.48614]
[1779566167476,37.2,75819.61,0.0,0.00605,2e-05,0.48197]
[1779566172511,37.2,75818.22,0.0,0.00603,2e-05,0.48036]
[1779566177548,37.2,75818.36,0.0,0.00603,2e-05,0.48052]
[1779566179086,37.2,75819.58,0.0,0.00605,2e-05,0.48193]
[1779566179563,37.2,75821.91,0.0,0.00609,2e-05,0.48465]
[1779566184598,37.2,75824.68,0.0,0.00613,2e-05,0.48789]
[1779566191646,37.2,75825.35,0.0,0.00611,2e-05,0.48621]
[1779566194061,37.2,75825.07,0.0,0.00611,2e-05,0.48588]
[1779566194130,37.2,75824.94,0.0,0.00611,2e-05,0.48573]
[1779566199702,37.2,75823.45,0.0,0.00608,2e-05,0.48399]
[1779566204738,37.2,75822.74,0.0,0.00607,2e-05,0.48316]
[1779566209772,37.2,75821.96,0.0,0.00606,2e-05,0.48226]
[1779566215916,37.2,75822.41,0.0,0.00607,2e-05,0.48278]
[1779566221857,37.2,75823.85,0.0,0.00609,2e-05,0.48446]
[1779566226891,37.2,75822.29,0.0,0.00606,2e-05,0.48264]
[1779566231926,37.2,75822.05,0.0,0.00606,2e-05,0.48236]
[1779566236962,37.2,75822.04,0.0,0.00606,2e-05,0.48235]
[1779566246134,37.2,75823.62,0.0,0.00609,2e-05,0.48419]
[1779566252068,37.2,75823.5,0.0,0.00605,2e-05,0.4816]
[1779566257103,37.2,75824.17,0.0,0.00606,2e-05,0.48238]
[1779566262138,37.2,75825.06,0.0,0.00608,2e-05,0.48342]
[1779566267172,37.2,75824.63,0.0,0.00607,2e-05,0.48292]
[1779566272208,37.2,75823.27,0.0,0.00605,2e-05,0.48134]
[1779566277242,37.2,75824.53,0.0,0.00607,2e-05,0.4828]
[1779566282281,37.2,75824.38,0.0,0.00607,2e-05,0.48263]
[1779566293355,37.2,75824.28,0.0,0.00607,2e-05,0.48251]
[1779566304432,37.2,75823.86,0.0,0.00606,2e-05,0.48202]
[1779566309474,37.2,75823.74,0.0,0.00606,2e-05,0.48188]
[1779566314503,37.2,75823.78,0.0,0.00603,2e-05,0.47949]
[1779566319538,37.2,75824.12,0.0,0.00603,2e-05,0.47988]
[1779566324573,37.2,75825.23,0.0,0.00605,2e-05,0.48117]
[1779566326702,37.2,75853.42,0.0,0.00653,2e-05,0.51487]
[1779566332634,37.2,75855.73,0.0,0.00657,2e-05,0.51772]
[1779566337669,37.2,75856.73,0.0,0.00659,2e-05,0.51895]
[1779566341712,37.2,75881.26,0.0,0.00703,2e-05,0.55006]
[1779566346733,37.2,75883.42,0.0,0.00708,2e-05,0.55287]
[1779566351825,37.2,75879.45,0.0,0.007,2e-05,0.54771]
[1779566352783,37.2,75893.94,0.0,0.00728,2e-05,0.56674]
[1779566354803,37.2,75905.53,0.0,0.0075,2e-05,0.58235]
[1779566359844,37.2,75906.06,0.0,0.00751,2e-05,0.58307]
[1779566364866,37.2,75906.05,0.0,0.00751,2e-05,0.58306]
[1779566369901,37.2,75906.99,0.0,0.00753,2e-05,0.58434]
[1779566370909,37.2,75895.27,0.0,0.0073,2e-05,0.56851]
[1779566375943,37.2,75889.92,0.0,0.00716,2e-05,0.55867]
[1779566380979,37.2,75889.86,0.0,0.00716,2e-05,0.5586]
[1779566386014,37.2,75888.9,0.0,0.00714,2e-05,0.55733]
[1779566393062,37.2,75887.01,0.0,0.00711,2e-05,0.55485]
[1779566398098,37.2,75886.67,0.0,0.0071,2e-05,0.55441]
[1779566402152,37.2,75907.0,0.0,0.0075,2e-05,0.58154]
[1779566407286,37.2,75904.84,0.0,0.00745,2e-05,0.57861]
[1779566413226,37.2,75903.37,0.0,0.00742,2e-05,0.57662]
[1779566418262,37.2,75903.97,0.0,0.00744,2e-05,0.57743]
[1779566423297,37.2,75900.99,0.0,0.00738,2e-05,0.57341]
[1779566428334,37.2,75902.82,0.0,0.00741,2e-05,0.57587]
[1779566434374,37.2,75903.67,0.0,0.0074,2e-05,0.57424]
[1779566439408,37.2,75892.51,0.0,0.00718,2e-05,0.55936]
[1779566445451,37.2,75890.58,0.0,0.00714,2e-05,0.55682]
[1779566450486,37.2,75889.49,0.0,0.00712,2e-05,0.55539]
[1779566456528,37.2,75890.54,0.0,0.00714,2e-05,0.55676]
[1779566464583,37.2,75889.91,0.0,0.00713,2e-05,0.55594]
[1779566469618,37.2,75890.27,0.0,0.00714,2e-05,0.55641]
[1779566475662,37.2,75887.89,0.0,0.00709,2e-05,0.55329]
[1779566481702,37.2,75889.22,0.0,0.00712,2e-05,0.55503]
[1779566486739,37.2,75889.46,0.0,0.00712,2e-05,0.55535]
[1779566491773,37.2,75889.36,0.0,0.00709,2e-05,0.5525]
[1779566496809,37.2,75889.39,0.0,0.00709,2e-05,0.55254]
[1779566502849,37.2,75889.96,0.0,0.0071,2e-05,0.55328]
[1779566507991,37.2,75889.3,0.0,0.00708,2e-05,0.55242]
[1779566513929,37.2,75888.94,0.0,0.00708,2e-05,0.55195]
[1779566519972,37.2,75888.26,0.0,0.00707,2e-05,0.55106]
[1779566525028,37.2,75887.94,0.0,0.00706,2e-05,0.55065]
[1779566530063,37.2,75891.9,0.0,0.00713,2e-05,0.55583]
[1779566535097,37.2,75893.37,0.0,0.00716,2e-05,0.55776]
[1779566540133,37.2,75904.92,0.0,0.00738,2e-05,0.57313]
[1779566545168,37.2,75906.08,0.0,0.00741,2e-05,0.5747]
[1779566550203,37.2,75901.84,0.0,0.00732,2e-05,0.569]
[1779566557252,37.2,75901.44,0.0,0.00728,2e-05,0.5657]
[1779566562286,37.2,75901.8,0.0,0.00729,2e-05,0.56618]
[1779566567321,37.2,75901.91,0.0,0.00729,2e-05,0.56633]
[1779566572356,37.2,75901.8,0.0,0.00729,2e-05,0.56618]
[1779566577391,37.2,75897.89,0.0,0.00721,2e-05,0.56098]
[1779566582427,37.2,75898.7,0.0,0.00723,2e-05,0.56206]
[1779566587462,37.2,75899.75,0.0,0.00725,2e-05,0.56345]
[1779566592499,37.2,75901.15,0.0,0.00728,2e-05,0.56531]
[1779566597533,37.2,75900.69,0.0,0.00727,2e-05,0.5647]
[1779566604584,37.2,75900.32,0.0,0.00726,2e-05,0.56421]
[1779566609623,37.2,75894.17,0.0,0.00714,2e-05,0.55608]
[1779566614660,37.2,75890.88,0.0,0.00705,2e-05,0.54906]
[1779566619697,37.2,75886.29,0.0,0.00696,2e-05,0.54312]
[1779566624732,37.2,75886.32,0.0,0.00696,2e-05,0.54316]
[1779566629767,37.2,75887.92,0.0,0.00699,2e-05,0.54522]
[1779566636817,37.2,75887.59,0.0,0.00699,2e-05,0.5448]
[1779566643865,37.2,75885.68,0.0,0.00695,2e-05,0.54233]
[1779566648978,37.2,75884.71,0.0,0.00693,2e-05,0.54108]
[1779566654943,37.2,75884.34,0.0,0.00692,2e-05,0.54061]
[1779566659978,37.2,75885.74,0.0,0.00695,2e-05,0.54241]
[1779566665015,37.2,75886.82,0.0,0.00697,2e-05,0.5438]
[1779566670059,37.2,75887.0,0.0,0.00697,2e-05,0.54403]
[1779566676093,37.2,75886.28,0.0,0.00693,2e-05,0.54042]
[1779566683142,37.2,75885.67,0.0,0.00692,2e-05,0.53964]
[1779566688178,37.2,75888.16,0.0,0.00696,2e-05,0.54284]
[1779566694219,37.2,75887.96,0.0,0.00696,2e-05,0.54258]
[1779566699328,37.2,75888.42,0.0,0.00697,2e-05,0.54318]
[1779566705297,37.2,75886.97,0.0,0.00694,2e-05,0.54131]
[1779566710333,37.2,75886.07,0.0,0.00692,2e-05,0.54015]
[1779566719469,37.2,75886.2,0.0,0.00693,2e-05,0.54032]
[1779566725438,37.2,75878.18,0.0,0.00678,2e-05,0.5301]
[1779566731482,37.2,75878.25,0.0,0.00675,2e-05,0.52755]
[1779566737527,37.2,75878.97,0.0,0.00676,2e-05,0.52846]
[1779566743567,37.2,75879.83,0.0,0.00678,2e-05,0.52954]
[1779566749679,37.2,75881.36,0.0,0.0068,2e-05,0.53148]
[1779566755653,37.2,75887.82,0.0,0.00692,2e-05,0.53972]
[1779566760688,37.2,75887.37,0.0,0.00691,2e-05,0.53914]
[1779566765724,37.2,75882.56,0.0,0.00683,2e-05,0.533]
[1779566770760,37.2,75879.48,0.0,0.00677,2e-05,0.5291]
[1779566779892,37.2,75879.36,0.0,0.00677,2e-05,0.52895]
[1779566787881,37.2,75870.04,0.0,0.0066,2e-05,0.51729]
[1779566793920,37.2,75869.3,0.0,0.00655,2e-05,0.51378]
[1779566800037,37.2,75872.33,0.0,0.00661,2e-05,0.51753]
[1779566807012,37.2,75871.69,0.0,0.0066,2e-05,0.51674]
[1779566812047,37.2,75870.23,0.0,0.00657,2e-05,0.51493]
[1779566818091,37.2,75858.03,0.0,0.00636,2e-05,0.50005]
[1779566823125,37.2,75859.29,0.0,0.00638,2e-05,0.50157]
[1779566829167,37.2,75859.81,0.0,0.00639,2e-05,0.50219]
[1779566835212,37.2,75864.21,0.0,0.00646,2e-05,0.50754]
[1779566840244,37.2,75864.47,0.0,0.00647,2e-05,0.50786]
[1779566845280,37.2,75863.98,0.0,0.00646,2e-05,0.50726]
[1779566850388,37.2,75864.31,0.0,0.00647,2e-05,0.50766]
[1779566856356,37.2,75864.83,0.0,0.00644,2e-05,0.50573]
[1779566863406,37.2,75864.67,0.0,0.00644,2e-05,0.50554]
[1779566868440,37.2,75864.5,0.0,0.00644,2e-05,0.50533]
[1779566873476,37.2,75864.18,0.0,0.00643,2e-05,0.50494]
[1779566879517,37.2,75863.51,0.0,0.00642,2e-05,0.50413]
[1779566884553,37.2,75860.62,0.0,0.00637,2e-05,0.50063]
[1779566890673,37.2,75857.93,0.0,0.00632,2e-05,0.49739]
[1779566896637,37.2,75862.44,0.0,0.0064,2e-05,0.50283]
[1779566901684,37.2,75859.52,0.0,0.00635,2e-05,0.4993]
[1779566906713,37.2,75866.44,0.0,0.00647,2e-05,0.50769]
[1779566913766,37.2,75858.78,0.0,0.00631,2e-05,0.49588]
[1779566918802,37.2,75859.81,0.0,0.00633,2e-05,0.49711]
[1779566923837,37.2,75866.57,0.0,0.00644,2e-05,0.50528]
[1779566928871,37.2,75866.57,0.0,0.00644,2e-05,0.50528]
[1779566933907,37.2,75866.93,0.0,0.00645,2e-05,0.50572]
[1779566939949,37.2,75867.15,0.0,0.00645,2e-05,0.50599]
[1779566944984,37.2,75865.33,0.0,0.00642,2e-05,0.50378]
[1779566950019,37.2,75870.85,0.0,0.00652,2e-05,0.51052]
[1779566955054,37.2,75871.64,0.0,0.00653,2e-05,0.51149]
[1779566960089,37.2,75872.1,0.0,0.00654,2e-05,0.51205]
[1779566965124,37.2,75873.82,0.0,0.00657,2e-05,0.51417]
[1779566970161,37.2,75876.79,0.0,0.00662,2e-05,0.51785]
[1779566975193,37.2,75878.04,0.0,0.00661,2e-05,0.51679]
[1779566980229,37.2,75880.17,0.0,0.00665,2e-05,0.51944]
[1779566985264,37.2,75879.69,0.0,0.00664,2e-05,0.51884]
[1779566990299,37.2,75879.29,0.0,0.00663,2e-05,0.51835]
[1779566996340,37.2,75879.82,0.0,0.00664,2e-05,0.51901]
[1779567001375,37.2,75880.03,0.0,0.00665,2e-05,0.51927]
[1779567006410,37.2,75882.82,0.0,0.0067,2e-05,0.52275]
[1779567011568,37.2,75891.89,0.0,0.00686,2e-05,0.53422]
[1779567017489,37.2,75901.0,0.0,0.00703,2e-05,0.54595]
[1779567022531,37.2,75902.61,0.0,0.00706,2e-05,0.54804]
[1779567023535,37.2,75938.42,0.0,0.00777,2e-05,0.59638]
[1779567026564,37.2,75962.71,0.0,0.00829,2e-05,0.63113]
[1779567027570,37.2,76002.66,0.0,0.0092,2e-05,0.6919]
[1779567032610,37.2,76006.07,0.0,0.00924,2e-05,0.69407]
[1779567037644,37.2,76012.47,0.0,0.00939,2e-05,0.70427]
[1779567042680,37.2,76016.49,0.0,0.00949,2e-05,0.71074]
[1779567047715,37.2,76013.66,0.0,0.00942,2e-05,0.70618]
[1779567052754,37.2,76013.85,0.0,0.00942,2e-05,0.70649]
[1779567054764,37.2,76025.16,0.0,0.0097,2e-05,0.72485]
[1779567058800,37.2,76051.23,0.0,0.01037,3e-05,0.76866]
[1779567063831,37.2,76043.29,0.0,0.01017,3e-05,0.7551]
[1779567067861,37.2,76031.6,0.0,0.00987,3e-05,0.73548]
[1779567072012,37.2,76010.66,0.0,0.00935,2e-05,0.70138]
[1779567077931,37.2,76002.37,0.0,0.00915,2e-05,0.68823]
[1779567082966,37.2,76004.15,0.0,0.00919,2e-05,0.69104]
[1779567088001,37.2,76004.39,0.0,0.0092,2e-05,0.69142]
[1779567093042,37.2,76003.64,0.0,0.00914,2e-05,0.68703]
[1779567097071,37.2,75980.43,0.0,0.0086,2e-05,0.65134]
[1779567102227,37.2,75974.7,0.0,0.00847,2e-05,0.64276]
[1779567108148,37.2,75974.09,0.0,0.00846,2e-05,0.64186]
[1779567113184,37.2,75975.39,0.0,0.00849,2e-05,0.64379]
[1779567118221,37.2,75980.23,0.0,0.0086,2e-05,0.65104]
[1779567123255,37.2,75976.53,0.0,0.00851,2e-05,0.64549]
[1779567128290,37.2,75975.47,0.0,0.00849,2e-05,0.64391]
[1779567133327,37.2,75976.09,0.0,0.0085,2e-05,0.64484]
[1779567138361,37.2,75986.78,0.0,0.00874,2e-05,0.66095]
[1779567143396,37.2,75984.09,0.0,0.00868,2e-05,0.65686]
[1779567149438,37.2,75977.36,0.0,0.00853,2e-05,0.64673]
[1779567154474,37.2,75977.48,0.0,0.00849,2e-05,0.64384]
[1779567159507,37.2,75975.57,0.0,0.00845,2e-05,0.641]
[1779567164544,37.2,75973.33,0.0,0.0084,2e-05,0.63768]
[1779567169578,37.2,75966.39,0.0,0.00825,2e-05,0.62748]
[1779567174613,37.2,75964.68,0.0,0.00821,2e-05,0.62499]
[1779567179648,37.2,75965.34,0.0,0.00823,2e-05,0.62595]
[1779567184684,37.2,75970.75,0.0,0.00835,2e-05,0.63387]
[1779567189718,37.2,75974.79,0.0,0.00843,2e-05,0.63984]
[1779567194752,37.2,75973.82,0.0,0.00841,2e-05,0.63841]
[1779567199788,37.2,75971.28,0.0,0.00836,2e-05,0.63466]
[1779567204823,37.2,75967.98,0.0,0.00829,2e-05,0.62981]
[1779567209858,37.2,75965.25,0.0,0.00823,2e-05,0.62582]
[1779567214893,37.2,75966.85,0.0,0.00822,2e-05,0.62515]
[1779567219928,37.2,75965.4,0.0,0.00819,2e-05,0.62304]
[1779567224963,37.2,75965.78,0.0,0.0082,2e-05,0.62359]
[1779567229998,37.2,75966.13,0.0,0.00821,2e-05,0.6241]
[1779567236041,37.2,75965.57,0.0,0.00819,2e-05,0.62329]
[1779567241076,37.2,75966.0,0.0,0.0082,2e-05,0.62391]
[1779567248124,37.2,75965.87,0.0,0.0082,2e-05,0.62372]
[1779567253281,37.2,75966.66,0.0,0.00822,2e-05,0.62487]
[1779567257188,37.2,75981.51,0.0,0.00855,2e-05,0.6468]
[1779567262223,37.2,75988.48,0.0,0.0087,2e-05,0.6573]
[1779567267258,37.2,75989.93,0.0,0.00874,2e-05,0.6595]
[1779567272293,37.2,75990.02,0.0,0.0087,2e-05,0.65652]
[1779567277331,37.2,75989.65,0.0,0.00869,2e-05,0.65596]
[1779567282363,37.2,75991.63,0.0,0.00873,2e-05,0.65897]
[1779567287399,37.2,75987.29,0.0,0.00864,2e-05,0.65239]
[1779567293563,37.2,75988.89,0.0,0.00867,2e-05,0.65481]
[1779567299483,37.2,75988.74,0.0,0.00867,2e-05,0.65458]
[1779567304520,37.2,75979.95,0.0,0.00847,2e-05,0.6414]
[1779567309554,37.2,75978.21,0.0,0.00843,2e-05,0.63881]
[1779567314591,37.2,75979.73,0.0,0.00847,2e-05,0.64107]
[1779567319623,37.2,75968.35,0.0,0.00822,2e-05,0.62433]
[1779567326673,37.2,75966.07,0.0,0.00817,2e-05,0.62101]
[1779567331708,37.2,75966.37,0.0,0.00814,2e-05,0.61846]
[1779567336742,37.2,75965.46,0.0,0.00812,2e-05,0.61714]
[1779567341778,37.2,75966.32,0.0,0.00813,2e-05,0.61838]
[1779567343792,37.2,75983.08,0.0,0.0085,2e-05,0.64299]
[1779567348828,37.2,75988.74,0.0,0.00863,2e-05,0.65148]
[1779567354005,37.2,75985.55,0.0,0.00856,2e-05,0.64668]
[1779567359903,37.2,75984.78,0.0,0.00854,2e-05,0.64553]
[1779567364939,37.2,75984.37,0.0,0.00853,2e-05,0.64492]
[1779567369973,37.2,75987.28,0.0,0.0086,2e-05,0.64928]
[1779567375011,37.2,75988.13,0.0,0.00862,2e-05,0.65056]
[1779567380048,37.2,75988.52,0.0,0.00862,2e-05,0.65115]
[1779567385084,37.2,75990.17,0.0,0.00866,2e-05,0.65364]
[1779567390119,37.2,76000.82,0.0,0.00891,2e-05,0.66991]
[1779567395155,37.2,76002.46,0.0,0.0089,2e-05,0.66927]
[1779567400189,37.2,76012.46,0.0,0.00914,2e-05,0.68484]
[1779567403210,37.2,76025.86,0.0,0.00946,2e-05,0.70617]
[1779567408246,37.2,76027.96,0.0,0.00951,2e-05,0.70956]
[1779567413281,37.2,76021.19,0.0,0.00935,2e-05,0.69868]
[1779567418316,37.2,76032.01,0.0,0.00962,2e-05,0.71614]
[1779567423350,37.2,76032.77,0.0,0.00963,2e-05,0.71738]
[1779567428385,37.2,76031.95,0.0,0.00961,2e-05,0.71604]
[1779567433420,37.2,76029.96,0.0,0.00956,2e-05,0.7128]
[1779567438458,37.2,76021.11,0.0,0.00935,2e-05,0.69855]
[1779567443492,37.2,76021.22,0.0,0.00935,2e-05,0.69873]
[1779567448526,37.2,76023.21,0.0,0.0094,2e-05,0.70191]
[1779567453566,37.2,76023.13,0.0,0.00935,2e-05,0.69851]
[1779567458602,37.2,76026.7,0.0,0.00944,2e-05,0.70424]
[1779567463635,37.2,76026.64,0.0,0.00944,2e-05,0.70414]
[1779567468667,37.2,76033.79,0.0,0.00962,2e-05,0.71572]
[1779567473703,37.2,76037.31,0.0,0.0097,3e-05,0.72148]
[1779567478739,37.2,76037.13,0.0,0.0097,3e-05,0.72118]
[1779567483774,37.2,76036.01,0.0,0.00967,3e-05,0.71935]
[1779567488809,37.2,76035.99,0.0,0.00967,3e-05,0.71932]
[1779567493845,37.2,76036.14,0.0,0.00968,3e-05,0.71956]
[1779567498880,37.2,76036.62,0.0,0.00969,3e-05,0.72035]
[1779567503915,37.2,76037.33,0.0,0.00971,3e-05,0.72151]
[1779567508950,37.2,76039.6,0.0,0.00976,3e-05,0.72524]
[1779567513988,37.2,76044.52,0.0,0.00984,3e-05,0.73002]
[1779567519022,37.2,76046.36,0.0,0.00989,3e-05,0.73307]
[1779567524070,37.2,76046.22,0.0,0.00989,3e-05,0.73284]
[1779567529123,37.2,76036.75,0.0,0.00965,3e-05,0.71723]
[1779567534157,37.2,76037.13,0.0,0.00966,3e-05,0.71785]
[1779567539193,37.2,76045.14,0.0,0.00986,3e-05,0.73104]
[1779567545342,37.2,76050.86,0.0,0.01001,3e-05,0.74059]
[1779567551284,37.2,76046.29,0.0,0.00989,3e-05,0.73295]
[1779567557323,37.2,76047.6,0.0,0.00992,3e-05,0.73513]
[1779567562358,37.2,76049.15,0.0,0.00996,3e-05,0.73772]
[1779567567403,37.2,76065.0,0.0,0.01038,3e-05,0.76461]
[1779567572439,37.2,76072.25,0.0,0.01052,3e-05,0.77365]
[1779567577473,37.2,76084.11,0.0,0.01085,3e-05,0.79449]
[1779567579487,37.2,76067.11,0.0,0.01039,3e-05,0.76476]
[1779567581508,37.2,76048.47,0.0,0.0099,3e-05,0.7332]
[1779567586536,37.2,76039.25,0.0,0.00967,3e-05,0.71798]
[1779567591572,37.2,76032.25,0.0,0.00949,2e-05,0.7066]
[1779567596606,37.2,76031.88,0.0,0.00948,2e-05,0.70601]
[1779567601640,37.2,76043.02,0.0,0.00976,3e-05,0.72417]
[1779567606675,37.2,76043.62,0.0,0.00978,3e-05,0.72516]
[1779567611710,37.2,76043.99,0.0,0.00979,3e-05,0.72577]
[1779567615833,37.2,76026.29,0.0,0.00935,2e-05,0.69703]
[1779567621790,37.2,76035.19,0.0,0.00956,2e-05,0.71137]
[1779567626821,37.2,76043.67,0.0,0.00978,3e-05,0.72525]
[1779567629842,37.2,76028.76,0.0,0.00941,2e-05,0.70099]
[1779567634876,37.2,76025.94,0.0,0.0093,2e-05,0.69321]
[1779567640917,37.2,76031.02,0.0,0.00942,2e-05,0.70133]
[1779567646044,37.2,76037.14,0.0,0.00957,2e-05,0.71122]
[1779567651998,37.2,76027.46,0.0,0.00933,2e-05,0.69563]
[1779567657033,37.2,76027.13,0.0,0.00932,2e-05,0.69511]
[1779567662072,37.2,76027.66,0.0,0.00934,2e-05,0.69595]
[1779567667111,37.2,76030.06,0.0,0.0094,2e-05,0.69979]
[1779567671132,37.2,76042.47,0.0,0.0097,3e-05,0.71992]
[1779567674155,37.2,76055.56,0.0,0.01004,3e-05,0.74166]
[1779567679187,37.2,76046.75,0.0,0.00981,3e-05,0.72697]
[1779567684224,37.2,76051.89,0.0,0.00994,3e-05,0.73551]
[1779567689257,37.2,76055.2,0.0,0.01003,3e-05,0.74105]
[1779567694291,37.2,76056.4,0.0,0.01001,3e-05,0.73966]
[1779567699327,37.2,76057.22,0.0,0.01004,3e-05,0.74103]
[1779567704363,37.2,76064.65,0.0,0.01023,3e-05,0.75361]
[1779567709397,37.2,76058.97,0.0,0.01008,3e-05,0.74398]
[1779567714432,37.2,76058.57,0.0,0.01007,3e-05,0.7433]
[1779567720474,37.2,76057.33,0.0,0.01004,3e-05,0.74122]
[1779567725510,37.2,76046.36,0.0,0.00976,3e-05,0.72296]
[1779567730546,37.2,76043.65,0.0,0.00969,3e-05,0.71851]
[1779567735579,37.2,76031.0,0.0,0.00938,2e-05,0.69802]
[1779567740615,37.2,76031.35,0.0,0.00938,2e-05,0.69858]
[1779567745651,37.2,76030.52,0.0,0.00936,2e-05,0.69725]
[1779567748671,37.2,76018.26,0.0,0.00907,2e-05,0.67787]
[1779567753712,37.2,76015.71,0.0,0.00897,2e-05,0.67069]
[1779567758744,37.2,76010.99,0.0,0.00886,2e-05,0.66341]
[1779567762793,37.2,75992.56,0.0,0.00844,2e-05,0.63558]
[1779567763801,37.2,75964.06,0.0,0.00782,2e-05,0.59444]
[1779567768833,37.2,75976.97,0.0,0.0081,2e-05,0.6128]
[1779567773867,37.2,75975.62,0.0,0.00807,2e-05,0.61086]
[1779567778901,37.2,75972.1,0.0,0.00799,2e-05,0.60582]
[1779567783945,37.2,75955.97,0.0,0.00765,2e-05,0.58317]
[1779567788977,37.2,75953.21,0.0,0.0076,2e-05,0.57937]
[1779567794013,37.2,75950.51,0.0,0.00754,2e-05,0.57567]
[1779567799049,37.2,75942.22,0.0,0.00738,2e-05,0.56442]
[1779567804082,37.2,75940.79,0.0,0.00735,2e-05,0.5625]
[1779567809121,37.2,75936.25,0.0,0.00726,2e-05,0.55644]
[1779567814156,37.2,75938.86,0.0,0.00727,2e-05,0.55711]
[1779567819191,37.2,75943.76,0.0,0.00737,2e-05,0.56367]
[1779567824225,37.2,75940.34,0.0,0.0073,2e-05,0.55909]
[1779567829272,37.2,75939.9,0.0,0.0073,2e-05,0.5585]
[1779567834299,37.2,75944.98,0.0,0.0074,2e-05,0.56531]
[1779567839337,37.2,75943.79,0.0,0.00737,2e-05,0.56371]
[1779567844372,37.2,75943.3,0.0,0.00736,2e-05,0.56305]
[1779567849407,37.2,75942.35,0.0,0.00734,2e-05,0.56178]
[1779567854442,37.2,75941.44,0.0,0.00733,2e-05,0.56056]
[1779567859476,37.2,75940.47,0.0,0.00731,2e-05,0.55926]
[1779567864995,37.2,75936.87,0.0,0.00724,2e-05,0.55447]
[1779567865094,37.2,75936.85,0.0,0.00724,2e-05,0.55444]
[1779567870554,37.2,75940.82,0.0,0.00731,2e-05,0.55973]
[1779567875589,37.2,75945.13,0.0,0.00736,2e-05,0.56268]
[1779567880624,37.2,75939.54,0.0,0.00725,2e-05,0.55522]
[1779567885660,37.2,75939.48,0.0,0.00725,2e-05,0.55514]
[1779567890702,37.2,75942.17,0.0,0.0073,2e-05,0.55872]
[1779567895737,37.2,75948.81,0.0,0.00744,2e-05,0.56764]
[1779567900771,37.2,75947.4,0.0,0.00741,2e-05,0.56574]
[1779567905806,37.2,75941.53,0.0,0.00729,2e-05,0.55786]
[1779567910842,37.2,75937.16,0.0,0.00721,2e-05,0.55206]
[1779567915877,37.2,75937.11,0.0,0.00721,2e-05,0.552]
[1779567920913,37.2,75936.54,0.0,0.00719,2e-05,0.55124]
[1779567925947,37.2,75936.47,0.0,0.00719,2e-05,0.55115]
[1779567930984,37.2,75935.2,0.0,0.00717,2e-05,0.54948]
[1779567932998,37.2,75926.78,0.0,0.00697,2e-05,0.53574]
[1779567934003,37.2,75933.76,0.0,0.00711,2e-05,0.54481]
[1779567939044,37.2,75937.59,0.0,0.00718,2e-05,0.54984]
[1779567944081,37.2,75944.77,0.0,0.00732,2e-05,0.55938]
[1779567948185,37.2,75955.03,0.0,0.00752,2e-05,0.57324]
[1779567954149,37.2,75956.54,0.0,0.00756,2e-05,0.5753]
[1779567959184,37.2,75958.57,0.0,0.0076,2e-05,0.57809]
[1779567964218,37.2,75958.91,0.0,0.0076,2e-05,0.57856]
[1779567969255,37.2,75963.1,0.0,0.00769,2e-05,0.58434]
[1779567974289,37.2,75962.9,0.0,0.00769,2e-05,0.58407]
[1779567979325,37.2,75958.88,0.0,0.0076,2e-05,0.57852]
[1779567984359,37.2,75955.93,0.0,0.00754,2e-05,0.57447]
[1779567989394,37.2,75955.44,0.0,0.00753,2e-05,0.5738]
[1779567994429,37.2,75954.27,0.0,0.00747,2e-05,0.56934]
[1779567999467,37.2,75953.86,0.0,0.00746,2e-05,0.56879]
[1779568004501,37.2,75955.63,0.0,0.0075,2e-05,0.57119]
[1779568009534,37.2,75958.91,0.0,0.00757,2e-05,0.57567]
[1779568016586,37.2,75956.07,0.0,0.00751,2e-05,0.57179]
[1779568021624,37.2,75954.08,0.0,0.00747,2e-05,0.56909]
[1779568026657,37.2,75953.63,0.0,0.00746,2e-05,0.56848]
[1779568031691,37.2,75955.36,0.0,0.00749,2e-05,0.57083]
[1779568036726,37.2,75953.09,0.0,0.00745,2e-05,0.56774]
[1779568041762,37.2,75950.77,0.0,0.0074,2e-05,0.56461]
[1779568048893,37.2,75948.32,0.0,0.00735,2e-05,0.56131]
[1779568052839,37.2,75944.42,0.0,0.00724,2e-05,0.55329]
[1779568057874,37.2,75941.9,0.0,0.00719,2e-05,0.54996]
[1779568062908,37.2,75938.57,0.0,0.00713,2e-05,0.54557]
[1779568069036,37.2,75938.13,0.0,0.00712,2e-05,0.545]
[1779568074993,37.2,75932.59,0.0,0.00701,2e-05,0.53778]
[1779568082045,37.2,75932.04,0.0,0.007,2e-05,0.53707]
[1779568085069,37.2,75939.82,0.0,0.00715,2e-05,0.54722]
[1779568090101,37.2,75940.47,0.0,0.00716,2e-05,0.54807]
[1779568095136,37.2,75942.71,0.0,0.00721,2e-05,0.55103]
[1779568099243,37.2,75936.13,0.0,0.00708,2e-05,0.54238]
[1779568105205,37.2,75936.84,0.0,0.00709,2e-05,0.54331]
[1779568112255,37.2,75937.05,0.0,0.00706,2e-05,0.54082]
[1779568117289,37.2,75939.57,0.0,0.00711,2e-05,0.54411]
[1779568122326,37.2,75938.51,0.0,0.00709,2e-05,0.54272]
[1779568123534,37.2,75938.51,0.0,0.00709,2e-05,0.54272]
[1779568123615,37.2,75945.69,0.0,0.00723,2e-05,0.55217]
[1779568127862,37.2,75940.62,0.0,0.00713,2e-05,0.54549]
[1779568128373,37.2,75940.59,0.0,0.00713,2e-05,0.54545]
[1779568134411,37.2,75935.51,0.0,0.00703,2e-05,0.53882]
[1779568139529,37.2,75931.61,0.0,0.00696,2e-05,0.53377]
[1779568145487,37.2,75931.81,0.0,0.00696,2e-05,0.53403]
[1779568150522,37.2,75931.45,0.0,0.00696,2e-05,0.53356]
[1779568153403,37.2,75931.38,0.0,0.00696,2e-05,0.53347]
[1779568153545,37.2,75931.31,0.0,0.00695,2e-05,0.53338]
[1779568157564,37.2,75924.44,0.0,0.00682,2e-05,0.5246]
[1779568157653,37.2,75922.31,0.0,0.00679,2e-05,0.5219]
[1779568163614,37.2,75924.48,0.0,0.00683,2e-05,0.52465]
[1779568169741,37.2,75923.17,0.0,0.0068,2e-05,0.52299]
[1779568175698,37.2,75921.63,0.0,0.00674,2e-05,0.51835]
[1779568180733,37.2,75921.04,0.0,0.00673,2e-05,0.51761]
[1779568185768,37.2,75918.14,0.0,0.00667,2e-05,0.51398]
[1779568190803,37.2,75914.54,0.0,0.00661,2e-05,0.50949]
[1779568195838,37.2,75910.12,0.0,0.00653,2e-05,0.50404]
[1779568200872,37.2,75908.62,0.0,0.0065,2e-05,0.5022]
[1779568205906,37.2,75904.32,0.0,0.00643,2e-05,0.49695]
[1779568210943,37.2,75902.32,0.0,0.00639,2e-05,0.49452]
[1779568214975,37.2,75890.66,0.0,0.00619,2e-05,0.48058]
[1779568220095,37.2,75887.31,0.0,0.00613,2e-05,0.47664]
[1779568225048,37.2,75878.17,0.0,0.00598,2e-05,0.46602]
[1779568230165,37.2,75873.6,0.0,0.0059,2e-05,0.46078]
[1779568237130,37.2,75871.71,0.0,0.00584,2e-05,0.45618]
[1779568239730,37.2,75876.51,0.0,0.00592,2e-05,0.46164]
[1779568239833,37.2,75911.19,0.0,0.00652,2e-05,0.50272]
[1779568240236,37.2,75939.0,0.0,0.00703,2e-05,0.53784]
[1779568244182,37.2,75961.95,0.0,0.00748,2e-05,0.56833]
[1779568245188,37.2,75979.09,0.0,0.00783,2e-05,0.59202]
[1779568249550,37.2,75970.15,0.0,0.00765,2e-05,0.57956]
[1779568249652,37.2,75969.86,0.0,0.00764,2e-05,0.57916]
[1779568255286,37.2,75965.96,0.0,0.00756,2e-05,0.5738]
[1779568260394,37.2,75962.16,0.0,0.00749,2e-05,0.56861]
[1779568264350,37.2,75955.43,0.0,0.00735,2e-05,0.55952]
[1779568269134,37.2,75951.49,0.0,0.00727,2e-05,0.55426]
[1779568269385,37.2,75952.5,0.0,0.00729,2e-05,0.5556]
[1779568270529,37.2,75952.5,0.0,0.00729,2e-05,0.5556]
[1779568270602,37.2,75986.38,0.0,0.00799,2e-05,0.60234]
[1779568276435,37.2,75992.83,0.0,0.00813,2e-05,0.61159]
[1779568281469,37.2,75991.69,0.0,0.0081,2e-05,0.60995]
[1779568286516,37.2,76001.61,0.0,0.00832,2e-05,0.62438]
[1779568287526,37.2,76013.2,0.0,0.00858,2e-05,0.64159]
[1779568288962,37.2,76018.51,0.0,0.0087,2e-05,0.64961]
[1779568289542,37.2,76028.77,0.0,0.00894,2e-05,0.66533]
[1779568290413,37.2,76028.77,0.0,0.00894,2e-05,0.66533]
[1779568290623,37.2,76039.54,0.0,0.0092,2e-05,0.68216]
[1779568294588,37.2,76050.73,0.0,0.00943,2e-05,0.69671]
[1779568295245,37.2,76050.73,0.0,0.00943,2e-05,0.69671]
[1779568295598,37.2,76076.76,0.0,0.01009,3e-05,0.73958]
[1779568296604,37.2,76095.01,0.0,0.01058,3e-05,0.7709]
[1779568298220,37.2,76096.5,0.0,0.01062,3e-05,0.77351]
[1779568298656,37.2,76096.5,0.0,0.01062,3e-05,0.77351]
[1779568300711,37.2,76132.61,0.0,0.01165,3e-05,0.83881]
[1779568306682,37.2,76153.47,0.0,0.01229,3e-05,0.8785]
[1779568308697,37.2,76175.09,0.0,0.01298,3e-05,0.92121]
[1779568310797,37.2,76160.41,0.0,0.01251,3e-05,0.89203]
[1779568312737,37.2,76124.62,0.0,0.01142,3e-05,0.82399]
[1779568314748,37.2,76137.49,0.0,0.0118,3e-05,0.84796]
[1779568315755,37.2,76155.88,0.0,0.01236,3e-05,0.88318]
[1779568318776,37.2,76171.71,0.0,0.01287,3e-05,0.91442]
[1779568323816,37.2,76165.55,0.0,0.01267,3e-05,0.90216]
[1779568328850,37.2,76171.64,0.0,0.01287,3e-05,0.91428]
[1779568333887,37.2,76168.24,0.0,0.01276,3e-05,0.9075]
[1779568338924,37.2,76156.66,0.0,0.01239,3e-05,0.8847]
[1779568340937,37.2,76143.98,0.0,0.012,3e-05,0.86026]
[1779568345971,37.2,76142.13,0.0,0.01194,3e-05,0.85674]
[1779568351114,37.2,76133.69,0.0,0.01164,3e-05,0.83706]
[1779568357054,37.2,76132.66,0.0,0.01161,3e-05,0.83514]
[1779568361185,37.2,76157.94,0.0,0.01238,3e-05,0.88329]
[1779568363387,37.2,76157.94,0.0,0.01238,3e-05,0.88329]
[1779568363981,37.2,76157.94,0.0,0.01238,3e-05,0.88329]
[1779568363478,37.2,76175.41,0.0,0.01293,3e-05,0.91784]
[1779568364106,37.2,76175.41,0.0,0.01293,3e-05,0.91784]
[1779568366120,37.2,76191.78,0.0,0.01348,3e-05,0.95119]
[1779568369139,37.2,76210.37,0.0,0.01411,4e-05,0.99021]
[1779568371255,37.2,76222.64,0.0,0.01455,4e-05,1.01665]
[1779568373175,37.2,76234.17,0.0,0.01497,4e-05,1.042]
[1779568378208,37.2,76234.76,0.0,0.01499,4e-05,1.04331]
[1779568383244,37.2,76236.07,0.0,0.01504,4e-05,1.04622]
[1779568387670,37.2,76228.39,0.0,0.01476,4e-05,1.02923]
[1779568387702,37.2,76229.63,0.0,0.0148,4e-05,1.03196]
[1779568390294,37.2,76237.78,0.0,0.0151,4e-05,1.05003]
[1779568392776,37.2,76242.48,0.0,0.01528,4e-05,1.06057]
[1779568392805,37.2,76271.97,0.0,0.01642,4e-05,1.12859]
[1779568395331,37.2,76247.34,0.0,0.01546,4e-05,1.07155]
[1779568398161,37.2,76242.45,0.0,0.01528,4e-05,1.0605]
[1779568398352,37.2,76255.52,0.0,0.01578,4e-05,1.09024]
[1779568401487,37.2,76237.89,0.0,0.01511,4e-05,1.05028]
[1779568403404,37.2,76211.62,0.0,0.01416,4e-05,0.99288]
[1779568404407,37.2,76191.52,0.0,0.01347,3e-05,0.95065]
[1779568409443,37.2,76193.1,0.0,0.01352,3e-05,0.95392]
[1779568414479,37.2,76191.3,0.0,0.0134,3e-05,0.9461]
[1779568419513,37.2,76185.95,0.0,0.01323,3e-05,0.93514]
[1779568423541,37.2,76176.65,0.0,0.01292,3e-05,0.91633]
[1779568425555,37.2,76167.44,0.0,0.01262,3e-05,0.89799]
[1779568430589,37.2,76171.74,0.0,0.01276,3e-05,0.90652]
[1779568435627,37.2,76165.95,0.0,0.01258,3e-05,0.89506]
[1779568440659,37.2,76160.7,0.0,0.01241,3e-05,0.88476]
[1779568445696,37.2,76159.28,0.0,0.01237,3e-05,0.882]
[1779568449723,37.2,76151.08,0.0,0.01211,3e-05,0.86615]
[1779568453755,37.2,76158.36,0.0,0.01234,3e-05,0.88021]
[1779568459793,37.2,76158.79,0.0,0.01235,3e-05,0.88104]
[1779568463822,37.2,76167.61,0.0,0.01263,3e-05,0.89833]
[1779568468857,37.2,76171.32,0.0,0.01275,3e-05,0.90568]
[1779568473891,37.2,76182.9,0.0,0.01307,3e-05,0.9249]
[1779568476171,37.2,76182.8,0.0,0.01307,3e-05,0.9247]
[1779568476915,37.2,76185.17,0.0,0.01314,3e-05,0.9295]
[1779568477881,37.2,76185.17,0.0,0.01314,3e-05,0.9295]
[1779568477973,37.2,76191.73,0.0,0.01336,3e-05,0.9429]
[1779568481585,37.2,76189.94,0.0,0.0133,3e-05,0.93923]
[1779568482119,37.2,76224.21,0.0,0.01449,4e-05,1.0115]
[1779568486587,37.2,76222.82,0.0,0.01444,4e-05,1.00848]
[1779568486984,37.2,76222.64,0.0,0.01443,4e-05,1.00809]
[1779568492025,37.2,76215.58,0.0,0.01418,4e-05,0.9929]
[1779568497062,37.2,76204.47,0.0,0.01379,3e-05,0.96935]
[1779568502097,37.2,76199.88,0.0,0.01364,3e-05,0.95975]
[1779568507131,37.2,76197.82,0.0,0.01357,3e-05,0.95547]
[1779568511159,37.2,76209.5,0.0,0.01397,3e-05,0.97996]
[1779568516196,37.2,76210.64,0.0,0.01401,3e-05,0.98237]
[1779568521231,37.2,76211.51,0.0,0.01404,3e-05,0.98422]
[1779568526266,37.2,76219.23,0.0,0.01431,4e-05,1.00073]
[1779568527273,37.2,76227.93,0.0,0.01462,4e-05,1.0196]
[1779568530741,37.2,76231.32,0.0,0.01475,4e-05,1.02702]
[1779568530792,37.2,76245.34,0.0,0.01526,4e-05,1.05819]
[1779568533548,37.2,76257.0,0.0,0.01565,4e-05,1.0802]
[1779568533643,37.2,76254.84,0.0,0.01556,4e-05,1.07527]
[1779568539357,37.2,76258.4,0.0,0.0157,4e-05,1.0834]
[1779568544392,37.2,76253.63,0.0,0.01552,4e-05,1.07251]
[1779568548419,37.2,76237.13,0.0,0.0149,4e-05,1.0355]
[1779568553459,37.2,76240.65,0.0,0.01503,4e-05,1.04331]
[1779568559500,37.2,76240.76,0.0,0.01503,4e-05,1.04355]
[1779568564535,37.2,76242.61,0.0,0.0151,4e-05,1.04768]
[1779568569571,37.2,76244.52,0.0,0.01517,4e-05,1.05195]
[1779568574604,37.2,76245.54,0.0,0.01521,4e-05,1.05424]
[1779568578633,37.2,76239.11,0.0,0.01497,4e-05,1.03988]
[1779568583667,37.2,76241.38,0.0,0.01506,4e-05,1.04493]
[1779568588703,37.2,76244.5,0.0,0.01517,4e-05,1.0519]
[1779568591727,37.2,76252.49,0.0,0.01541,4e-05,1.06548]
[1779568596805,37.2,76252.34,0.0,0.01541,4e-05,1.06514]
[1779568599829,37.2,76258.82,0.0,0.01565,4e-05,1.07988]
[1779568602983,37.2,76269.16,0.0,0.01605,4e-05,1.10374]
[1779568603600,37.2,76269.16,0.0,0.01605,4e-05,1.10374]
[1779568603855,37.2,76269.37,0.0,0.01606,4e-05,1.10423]
[1779568604863,37.2,76281.15,0.0,0.01653,4e-05,1.13192]
[1779568605870,37.2,76294.91,0.0,0.01709,4e-05,1.16494]
[1779568610919,37.2,76289.93,0.0,0.01689,4e-05,1.1529]
[1779568613719,37.2,76296.16,0.0,0.01714,4e-05,1.16798]
[1779568613940,37.2,76296.16,0.0,0.01714,4e-05,1.16798]
[1779568618694,37.2,76296.8,0.0,0.01717,4e-05,1.16953]
[1779568618975,37.2,76296.26,0.0,0.01715,4e-05,1.16822]
[1779568622001,37.2,76308.02,0.0,0.01764,4e-05,1.19709]
[1779568623142,37.2,76282.83,0.0,0.0166,4e-05,1.13591]
[1779568626773,37.2,76293.08,0.0,0.01702,4e-05,1.1605]
[1779568627037,37.2,76298.72,0.0,0.01725,4e-05,1.17421]
[1779568632078,37.2,76298.76,0.0,0.01725,4e-05,1.17431]
[1779568637119,37.2,76305.81,0.0,0.01755,4e-05,1.19162]
[1779568639128,37.2,76315.53,0.0,0.01797,4e-05,1.21581]
[1779568641633,37.2,76315.65,0.0,0.01797,4e-05,1.21611]
[1779568642148,37.2,76318.4,0.0,0.01809,4e-05,1.22302]
[1779568643995,37.2,76319.28,0.0,0.01813,4e-05,1.22524]
[1779568644162,37.2,76319.93,0.0,0.01816,4e-05,1.22688]
[1779568646465,37.2,76321.3,0.0,0.01822,4e-05,1.23035]
[1779568647191,37.2,76334.48,0.0,0.0188,4e-05,1.26405]
[1779568648197,37.2,76348.27,0.0,0.01943,5e-05,1.30007]
[1779568651246,37.2,76371.09,0.0,0.02043,5e-05,1.3562]
[1779568652243,37.2,76390.88,0.0,0.0214,5e-05,1.41096]
[1779568653241,37.2,76410.43,0.0,0.0224,5e-05,1.46659]
[1779568654245,37.2,76422.14,0.0,0.02301,5e-05,1.50054]
[1779568656292,37.2,76444.43,0.0,0.02422,6e-05,1.56693]
[1779568657273,37.2,76466.44,0.0,0.02546,6e-05,1.6346]
[1779568659284,37.19,76438.52,0.0,0.02386,5e-05,1.54734]
[1779568663328,37.16,76454.32,0.0,0.02466,6e-05,1.5911]
[1779568663698,37.16,76454.32,0.0,0.02466,6e-05,1.5911]
[1779568664332,37.11,76425.52,0.0,0.02292,5e-05,1.4959]
[1779568665342,37.11,76417.31,0.0,0.02249,5e-05,1.47188]
[1779568666989,37.11,76417.31,0.0,0.02249,5e-05,1.47188]
[1779568667001,37.11,76428.27,0.0,0.02306,5e-05,1.5035]
[1779568669104,37.11,76428.27,0.0,0.02306,5e-05,1.50324]
[1779568669202,37.1,76451.06,0.0,0.0243,6e-05,1.5714]
[1779568671072,37.1,76451.93,0.0,0.02434,6e-05,1.57406]
[1779568671110,37.07,76518.86,0.0,0.02824,6e-05,1.7835]
[1779568672397,37.07,76541.91,0.0,0.02973,7e-05,1.86198]
[1779568673547,37.06,76483.49,0.0,0.02603,6e-05,1.66554]
[1779568675429,37.03,76457.75,0.0,0.02444,6e-05,1.57946]
[1779568676443,37.0,76432.49,0.0,0.02298,5e-05,1.49906]
[1779568680516,37.0,76471.17,0.0,0.02511,6e-05,1.61588]
[1779568682502,36.94,76504.02,0.0,0.02688,6e-05,1.71143]
[1779568683632,36.94,76522.06,0.0,0.02799,6e-05,1.77042]
[1779568685569,36.93,76544.85,0.0,0.02943,7e-05,1.84642]
[1779568687566,36.92,76568.28,0.0,0.03097,7e-05,1.9267]
[1779568688568,36.92,76595.97,0.0,0.0329,7e-05,2.02596]
[1779568689579,36.91,76645.53,0.0,0.03661,8e-05,2.21328]
[1779568691600,36.84,76622.53,0.0,0.03458,8e-05,2.1119]
[1779568692613,36.79,76638.09,0.0,0.03554,8e-05,2.16018]
[1779568693712,36.73,76625.24,0.0,0.03434,8e-05,2.09954]
[1779568695669,36.61,76654.26,0.0,0.0361,8e-05,2.18864]
[1779568697670,36.49,76666.42,0.0,0.0366,8e-05,2.21336]
[1779568698683,36.43,76677.91,0.0,0.03728,8e-05,2.24749]
[1779568702708,36.19,76651.47,0.0,0.03427,8e-05,2.09706]
[1779568703813,36.13,76636.68,0.0,0.03294,7e-05,2.02929]
[1779568708760,36.1,76608.74,0.0,0.03083,7e-05,1.92042]
[1779568709767,36.1,76624.01,0.0,0.03189,7e-05,1.97543]
[1779568711782,36.04,76598.72,0.0,0.02981,7e-05,1.86616]
[1779568712790,35.99,76569.87,0.0,0.02774,6e-05,1.75728]
[1779568714519,35.96,76559.22,0.0,0.02695,6e-05,1.71493]
[1779568714979,35.96,76559.22,0.0,0.02695,6e-05,1.71493]
[1779568716865,35.86,76589.51,0.0,0.02857,7e-05,1.80123]
[1779568717863,35.82,76573.43,0.0,0.02739,6e-05,1.73883]
[1779568718870,35.79,76534.49,0.0,0.02489,6e-05,1.60416]
[1779568721892,35.74,76551.98,0.0,0.02579,6e-05,1.65274]
[1779568722921,35.71,76570.68,0.0,0.02684,6e-05,1.70955]
[1779568723972,35.71,76602.73,0.0,0.02891,7e-05,1.81958]
[1779568726940,35.6,76589.7,0.0,0.02766,6e-05,1.75322]
[1779568730396,35.59,76593.08,0.0,0.02787,7e-05,1.76433]
[1779568730497,35.56,76634.52,0.0,0.03055,7e-05,1.90556]
[1779568730763,35.56,76634.52,0.0,0.03055,7e-05,1.90556]
[1779568731164,35.56,76634.52,0.0,0.03055,7e-05,1.90556]
[1779568731208,35.55,76624.68,0.0,0.02984,7e-05,1.86814]
[1779568732988,35.54,76601.54,0.0,0.02826,7e-05,1.78509]
[1779568734078,35.54,76589.18,0.0,0.02744,6e-05,1.74158]
[1779568740059,35.52,76580.44,0.0,0.02681,6e-05,1.70829]
[1779568741063,35.52,76564.04,0.0,0.02579,6e-05,1.65337]
[1779568742292,35.52,76564.04,0.0,0.02579,6e-05,1.65337]
[1779568742364,35.52,76621.91,0.0,0.02953,7e-05,1.85205]
[1779568744509,35.51,76621.8,0.0,0.02951,7e-05,1.85104]
[1779568744537,35.5,76628.37,0.0,0.02993,7e-05,1.87307]
[1779568745600,35.5,76626.96,0.0,0.02983,7e-05,1.86797]
[1779568746096,35.5,76599.56,0.0,0.02796,7e-05,1.76929]
[1779568747917,35.5,76595.29,0.0,0.02768,7e-05,1.75448]
[1779568748110,35.49,76591.13,0.0,0.0274,6e-05,1.73951]
[1779568749355,35.49,76591.13,0.0,0.0274,6e-05,1.73951]
[1779568749420,35.49,76624.94,0.0,0.02962,7e-05,1.8572]
[1779568752174,35.48,76636.65,0.0,0.03041,7e-05,1.89807]
[1779568754230,35.47,76613.31,0.0,0.02877,7e-05,1.81229]
[1779568756175,35.46,76626.78,0.0,0.02966,7e-05,1.85898]
[1779568757184,35.45,76678.34,0.0,0.03335,8e-05,2.04974]
[1779568758198,35.44,76705.15,0.0,0.03541,8e-05,2.15409]
[1779568759191,35.44,76716.07,0.0,0.03627,8e-05,2.19692]
[1779568760199,35.43,76738.11,0.0,0.03807,8e-05,2.28643]
[1779568763222,35.42,76723.67,0.0,0.03682,8e-05,2.22429]
[1779568764309,35.41,76709.42,0.0,0.03561,8e-05,2.16403]
[1779568768868,35.17,76708.0,0.0,0.03455,8e-05,2.11082]
[1779568769263,35.11,76702.59,0.0,0.03389,8e-05,2.07756]
[1779568772285,35.04,76684.65,0.0,0.03215,7e-05,1.98737]
[1779568773644,35.03,76680.86,0.0,0.03185,7e-05,1.97189]
[1779568774408,35.03,76692.07,0.0,0.03267,8e-05,2.01384]
[1779568777350,35.01,76685.5,0.0,0.03211,7e-05,1.98542]
[1779568779344,35.0,76691.34,0.0,0.03251,8e-05,2.00581]
[1779568779984,35.0,76691.34,0.0,0.03251,8e-05,2.00581]
[1779568780015,35.0,76691.34,0.0,0.03251,8e-05,2.00581]
[1779568780352,35.0,76698.57,0.0,0.03303,8e-05,2.03275]
[1779568781360,34.99,76692.24,0.0,0.03253,8e-05,2.00714]
[1779568784479,34.98,76680.76,0.0,0.03164,7e-05,1.96112]
[1779568784790,34.98,76680.76,0.0,0.03164,7e-05,1.96112]
[1779568785385,34.98,76680.76,0.0,0.03162,7e-05,1.96014]
[1779568785774,34.98,76680.76,0.0,0.03162,7e-05,1.96014]
[1779568786391,34.97,76681.63,0.0,0.03166,7e-05,1.96249]
[1779568791428,34.95,76686.11,0.0,0.0319,7e-05,1.97479]
[1779568793441,34.89,76677.53,0.0,0.03106,7e-05,1.93148]
[1779568796540,34.88,76672.83,0.0,0.03069,7e-05,1.91203]
[1779568796546,34.88,76641.09,0.0,0.02845,7e-05,1.79499]
[1779568796661,34.88,76641.09,0.0,0.02845,7e-05,1.79499]
[1779568796684,34.88,76641.09,0.0,0.02845,7e-05,1.79499]
[1779568796786,34.88,76641.09,0.0,0.02845,7e-05,1.79499]
[1779568797476,34.87,76641.09,0.0,0.02844,7e-05,1.79412]
[1779568798491,34.84,76634.45,0.0,0.02786,7e-05,1.76382]
[1779568799525,34.84,76634.45,0.0,0.02786,7e-05,1.76382]
[1779568799594,34.77,76637.73,0.0,0.02785,7e-05,1.76339]
[1779568800589,34.77,76653.06,0.0,0.02889,7e-05,1.81831]
[1779568801318,34.77,76653.06,0.0,0.02889,7e-05,1.81831]
[1779568801512,34.74,76653.06,0.0,0.02877,7e-05,1.81215]
[1779568801674,34.74,76653.06,0.0,0.02877,7e-05,1.81215]
[1779568802513,34.74,76696.88,0.0,0.0319,7e-05,1.97493]
[1779568803523,34.73,76710.94,0.0,0.03295,8e-05,2.02854]
[1779568803678,34.73,76710.94,0.0,0.03295,8e-05,2.02854]
[1779568804529,34.67,76694.02,0.0,0.03145,7e-05,1.9516]
[1779568805541,34.67,76679.99,0.0,0.03042,7e-05,1.89852]
[1779568807546,34.67,76679.24,0.0,0.03034,7e-05,1.89404]
[1779568807603,34.67,76679.24,0.0,0.03034,7e-05,1.89404]
[1779568807609,34.66,76693.48,0.0,0.03136,7e-05,1.94695]
[1779568809122,34.66,76693.48,0.0,0.03134,7e-05,1.94603]
[1779568809582,34.61,76688.02,0.0,0.03077,7e-05,1.91649]
[1779568810584,34.57,76675.52,0.0,0.02972,7e-05,1.86188]
[1779568811592,34.54,76660.37,0.0,0.02853,7e-05,1.7997]
[1779568812608,34.53,76646.25,0.0,0.02757,7e-05,1.74854]
[1779568815636,34.44,76655.6,0.0,0.02787,7e-05,1.76477]
[1779568817645,34.44,76666.65,0.0,0.02861,7e-05,1.80401]
[1779568819662,34.35,76648.07,0.0,0.02703,7e-05,1.7199]
[1779568822157,34.29,76657.75,0.0,0.02748,7e-05,1.74429]
[1779568823808,34.29,76677.07,0.0,0.02878,7e-05,1.81295]
[1779568826770,34.28,76659.02,0.0,0.02752,7e-05,1.7464]
[1779568829620,34.28,76659.02,0.0,0.02751,7e-05,1.74577]
[1779568829655,34.28,76659.02,0.0,0.02751,7e-05,1.74577]
[1779568829685,34.27,76677.46,0.0,0.02875,7e-05,1.81132]
[1779568829989,34.27,76677.46,0.0,0.02875,7e-05,1.81132]
[1779568830114,34.27,76677.46,0.0,0.02875,7e-05,1.81132]
[1779568830126,34.26,76697.03,0.0,0.03011,7e-05,1.88273]
[1779568833203,34.26,76701.74,0.0,0.03036,7e-05,1.8942]
[1779568833298,34.18,76703.4,0.0,0.03017,7e-05,1.88478]
[1779568835384,34.18,76703.4,0.0,0.03017,7e-05,1.88478]
[1779568835416,34.18,76703.4,0.0,0.03017,7e-05,1.88478]
[1779568835450,34.18,76708.42,0.0,0.03051,7e-05,1.90225]
[1779568836862,34.18,76709.22,0.0,0.03057,7e-05,1.9053]
[1779568836983,34.17,76745.09,0.0,0.03326,8e-05,2.04386]
[1779568841849,34.14,76752.61,0.0,0.03375,8e-05,2.06887]
[1779568842747,34.14,76752.61,0.0,0.03375,8e-05,2.06887]
[1779568842800,34.14,76752.61,0.0,0.03375,8e-05,2.06887]
[1779568842900,34.14,76736.73,0.0,0.0325,8e-05,2.00536]
[1779568844549,34.14,76736.73,0.0,0.0325,8e-05,2.00536]
[1779568844645,34.13,76723.79,0.0,0.03146,8e-05,1.95149]
[1779568844963,34.13,76717.68,0.0,0.031,7e-05,1.92787]
[1779568846878,34.12,76710.71,0.0,0.03045,7e-05,1.89943]
[1779568848236,34.11,76696.7,0.0,0.02942,7e-05,1.84579]
[1779568850677,34.11,76693.69,0.0,0.0292,7e-05,1.83381]
[1779568850777,34.11,76693.69,0.0,0.0292,7e-05,1.83381]
[1779568851294,34.1,76730.54,0.0,0.03186,8e-05,1.9722]
[1779568853183,34.09,76723.13,0.0,0.03126,7e-05,1.9414]
[1779568854652,34.09,76723.13,0.0,0.03126,7e-05,1.9414]
[1779568854717,34.09,76699.04,0.0,0.0295,7e-05,1.84971]
[1779568855460,34.09,76699.04,0.0,0.0295,7e-05,1.84971]
[1779568855640,34.09,76699.04,0.0,0.0295,7e-05,1.84971]
[1779568855691,34.09,76699.04,0.0,0.0295,7e-05,1.84971]
[1779568855522,34.08,76703.94,0.0,0.02982,7e-05,1.86654]
[1779568856053,34.08,76703.94,0.0,0.02982,7e-05,1.86654]
[1779568856163,34.08,76728.34,0.0,0.03161,8e-05,1.9593]
[1779568857197,34.08,76728.34,0.0,0.03161,8e-05,1.9593]
[1779568857299,34.08,76737.91,0.0,0.03234,8e-05,1.99686]
[1779568858655,34.08,76737.91,0.0,0.03234,8e-05,1.99686]
[1779568858708,34.03,76731.93,0.0,0.0317,8e-05,1.96441]
[1779568862662,33.94,76729.62,0.0,0.03118,8e-05,1.93728]
[1779568862734,33.89,76765.03,0.0,0.03374,8e-05,2.06855]
[1779568862781,33.89,76765.03,0.0,0.03374,8e-05,2.06855]
[1779568863406,33.89,76776.24,0.0,0.03463,8e-05,2.11358]
[1779568866642,33.87,76773.66,0.0,0.03435,8e-05,2.09955]
[1779568866707,33.87,76775.02,0.0,0.03446,8e-05,2.10515]
[1779568866775,33.87,76775.02,0.0,0.03446,8e-05,2.10515]
[1779568866833,33.87,76775.02,0.0,0.03446,8e-05,2.10515]
[1779568866852,33.87,76775.02,0.0,0.03446,8e-05,2.10515]
[1779568866921,33.87,76775.02,0.0,0.03446,8e-05,2.10515]
[1779568867020,33.82,76775.02,0.0,0.03423,8e-05,2.09385]
[1779568868777,33.81,76773.12,0.0,0.03406,8e-05,2.08491]
[1779568869445,33.81,76784.71,0.0,0.03498,8e-05,2.13173]
[1779568869949,33.81,76784.71,0.0,0.03498,8e-05,2.13173]
[1779568870100,33.81,76784.71,0.0,0.03498,8e-05,2.13173]
[1779568870286,33.81,76784.71,0.0,0.03498,8e-05,2.13173]
[1779568870308,33.81,76784.71,0.0,0.03498,8e-05,2.13173]
[1779568870435,33.81,76784.71,0.0,0.03498,8e-05,2.13173]
[1779568870532,33.81,76784.71,0.0,0.03498,8e-05,2.13173]
[1779568870584,33.81,76784.71,0.0,0.03498,8e-05,2.13173]
[1779568870634,33.81,76822.5,0.0,0.03823,9e-05,2.29328]
[1779568871189,33.81,76822.5,0.0,0.03823,9e-05,2.29328]
[1779568871591,33.81,76822.5,0.0,0.03823,9e-05,2.29328]
[1779568871677,33.74,76842.04,0.0,0.0397,9e-05,2.3655]
[1779568872987,33.74,76842.04,0.0,0.0397,9e-05,2.3655]
[1779568873053,33.74,76842.04,0.0,0.0397,9e-05,2.3655]
[1779568873087,33.74,76842.04,0.0,0.0397,9e-05,2.3655]
[1779568873184,33.68,76845.16,0.0,0.03972,9e-05,2.36659]
[1779568874745,33.68,76845.16,0.0,0.03972,9e-05,2.36659]
[1779568875195,33.62,76814.55,0.0,0.0367,9e-05,2.21782]
[1779568876733,33.62,76814.55,0.0,0.0367,9e-05,2.21782]
[1779568876744,33.62,76814.55,0.0,0.0367,9e-05,2.21782]
[1779568876853,33.61,76813.87,0.0,0.03661,9e-05,2.21362]
[1779568876859,33.61,76813.87,0.0,0.03661,9e-05,2.21362]
[1779568876986,33.61,76813.87,0.0,0.03661,9e-05,2.21362]
[1779568877099,33.6,76818.42,0.0,0.03698,9e-05,2.23197]
[1779568878100,33.6,76804.65,0.0,0.03577,8e-05,2.17166]
[1779568879110,33.59,76795.52,0.0,0.03498,8e-05,2.13187]
[1779568882131,33.57,76789.12,0.0,0.03438,8e-05,2.10162]
[1779568883003,33.57,76789.12,0.0,0.03438,8e-05,2.10162]
[1779568883136,33.52,76795.84,0.0,0.03471,8e-05,2.11831]
[1779568885272,33.51,76801.15,0.0,0.03511,8e-05,2.13826]
[1779568889177,33.44,76788.37,0.0,0.03375,8e-05,2.06971]
[1779568891200,33.34,76773.86,0.0,0.03208,8e-05,1.98318]
[1779568893209,33.33,76760.1,0.0,0.03098,8e-05,1.92661]
[1779568896779,33.31,76767.76,0.0,0.03151,8e-05,1.95372]
[1779568898249,33.31,76755.6,0.0,0.03056,8e-05,1.9049]
[1779568899257,33.27,76742.83,0.0,0.02947,7e-05,1.84785]
[1779568899855,33.27,76742.83,0.0,0.02947,7e-05,1.84785]
[1779568900644,33.21,76736.35,0.0,0.02876,7e-05,1.81057]
[1779568903454,33.2,76737.54,0.0,0.02883,7e-05,1.81447]
[1779568903469,33.2,76725.75,0.0,0.02797,7e-05,1.76905]
[1779568904223,33.2,76725.75,0.0,0.02797,7e-05,1.76905]
[1779568904310,33.2,76725.75,0.0,0.02797,7e-05,1.76905]
[1779568904432,33.2,76725.75,0.0,0.02797,7e-05,1.76905]
[1779568904439,33.19,76711.76,0.0,0.02699,7e-05,1.71705]
[1779568907322,33.19,76703.52,0.0,0.02641,7e-05,1.68601]
[1779568908216,33.19,76703.52,0.0,0.02641,7e-05,1.68601]
[1779568908329,33.19,76703.52,0.0,0.02641,7e-05,1.68601]
[1779568908364,33.19,76684.78,0.0,0.02518,6e-05,1.61966]
[1779568910345,33.18,76694.35,0.0,0.02579,7e-05,1.65266]
[1779568911352,33.18,76707.3,0.0,0.02665,7e-05,1.69865]
[1779568914224,33.18,76709.76,0.0,0.02679,7e-05,1.70632]
[1779568914444,33.18,76709.76,0.0,0.02679,7e-05,1.70632]
[1779568914530,33.18,76709.76,0.0,0.02679,7e-05,1.70632]
[1779568914545,33.17,76722.42,0.0,0.02765,7e-05,1.75225]
[1779568915498,33.17,76727.95,0.0,0.02803,7e-05,1.77227]
[1779568916632,33.17,76727.95,0.0,0.02803,7e-05,1.77227]
[1779568916706,33.17,76729.89,0.0,0.02816,7e-05,1.77898]
[1779568918400,33.16,76738.12,0.0,0.02872,7e-05,1.8088]
[1779568920345,33.13,76741.87,0.0,0.02888,7e-05,1.8169]
[1779568920522,33.13,76741.87,0.0,0.02888,7e-05,1.8169]
[1779568920691,33.13,76741.87,0.0,0.02888,7e-05,1.8169]
[1779568920750,33.13,76739.79,0.0,0.02872,7e-05,1.80843]
[1779568921295,33.13,76739.79,0.0,0.02872,7e-05,1.80843]
[1779568921655,33.13,76739.79,0.0,0.02872,7e-05,1.80843]
[1779568921715,33.13,76739.79,0.0,0.02872,7e-05,1.80843]
[1779568921724,33.13,76739.79,0.0,0.02872,7e-05,1.80843]
[1779568921800,33.13,76739.79,0.0,0.02872,7e-05,1.80843]
[1779568921714,33.13,76758.02,0.0,0.03004,7e-05,1.87782]
[1779568922429,33.12,76758.02,0.0,0.03003,7e-05,1.8771]
[1779568923435,33.12,76765.87,0.0,0.0306,8e-05,1.90705]
[1779568924442,33.11,76771.21,0.0,0.03099,8e-05,1.92735]
[1779568928472,33.1,76778.79,0.0,0.03151,8e-05,1.95425]
[1779568930102,33.09,76779.83,0.0,0.03158,8e-05,1.95755]
[1779568930486,33.09,76781.48,0.0,0.03169,8e-05,1.96331]
[1779568931492,33.09,76774.53,0.0,0.03113,8e-05,1.9347]
[1779568933644,33.08,76762.59,0.0,0.0302,8e-05,1.88603]
[1779568933873,33.08,76762.59,0.0,0.0302,8e-05,1.88603]
[1779568934105,33.08,76762.59,0.0,0.0302,8e-05,1.88603]
[1779568934506,33.08,76762.59,0.0,0.0302,8e-05,1.88603]
[1779568934527,33.08,76762.59,0.0,0.0302,8e-05,1.88603]
[1779568934618,33.07,76759.96,0.0,0.02998,7e-05,1.87506]
[1779568936905,33.07,76761.22,0.0,0.03005,7e-05,1.87856]
[1779568937534,33.06,76761.08,0.0,0.03003,7e-05,1.87731]
[1779568939788,33.06,76761.95,0.0,0.03008,7e-05,1.87999]
[1779568939834,33.06,76760.57,0.0,0.02996,7e-05,1.8739]
[1779568939882,33.06,76760.57,0.0,0.02996,7e-05,1.8739]
[1779568940555,33.05,76760.57,0.0,0.02995,7e-05,1.8732]
[1779568941562,33.05,76752.74,0.0,0.02936,7e-05,1.84225]
[1779568941855,33.05,76752.74,0.0,0.02936,7e-05,1.84225]
[1779568941981,33.05,76752.74,0.0,0.02936,7e-05,1.84225]
[1779568942569,33.05,76751.52,0.0,0.02926,7e-05,1.83692]
[1779568943072,33.05,76751.52,0.0,0.02926,7e-05,1.83692]
[1779568943576,33.04,76754.1,0.0,0.02943,7e-05,1.84619]
[1779568948610,32.94,76748.55,0.0,0.02864,7e-05,1.80466]
[1779568949463,32.94,76748.55,0.0,0.02864,7e-05,1.80466]
[1779568949617,32.94,76745.68,0.0,0.02842,7e-05,1.7932]
[1779568951741,32.93,76740.34,0.0,0.02793,7e-05,1.76584]
[1779568953481,32.93,76740.34,0.0,0.02792,7e-05,1.76531]
[1779568953645,32.93,76739.04,0.0,0.02782,7e-05,1.75992]
[1779568954653,32.93,76731.79,0.0,0.0273,7e-05,1.73251]
[1779568957399,32.92,76730.59,0.0,0.0272,7e-05,1.72717]
[1779568957677,32.92,76734.27,0.0,0.02745,7e-05,1.7403]
[1779568958686,32.92,76744.23,0.0,0.02814,7e-05,1.77698]
[1779568963720,32.83,76740.18,0.0,0.02753,7e-05,1.74496]
[1779568965860,32.81,76725.64,0.0,0.02644,7e-05,1.68652]
[1779568966535,32.81,76725.64,0.0,0.02644,7e-05,1.68652]
[1779568966740,32.8,76725.64,0.0,0.02643,7e-05,1.68613]
[1779568967213,32.8,76725.64,0.0,0.02643,7e-05,1.68613]
[1779568967278,32.8,76725.64,0.0,0.02643,7e-05,1.68613]
[1779568967747,32.79,76709.87,0.0,0.02533,7e-05,1.6266]
[1779568968212,32.79,76709.87,0.0,0.02533,7e-05,1.6266]
[1779568968755,32.79,76696.71,0.0,0.02447,6e-05,1.58026]
[1779568969787,32.79,76690.92,0.0,0.02411,6e-05,1.56027]
[1779568971835,32.79,76684.1,0.0,0.02368,6e-05,1.53679]
[1779568972841,32.79,76684.1,0.0,0.02368,6e-05,1.53679]
[1779568972920,32.79,76684.1,0.0,0.02368,6e-05,1.53679]
[1779568972824,32.79,76692.06,0.0,0.02418,6e-05,1.56401]
[1779568973846,32.79,76698.76,0.0,0.0246,6e-05,1.5872]
[1779568974851,32.79,76692.11,0.0,0.02417,6e-05,1.56389]
[1779568975364,32.79,76692.11,0.0,0.02417,6e-05,1.56389]
[1779568975839,32.78,76691.14,0.0,0.0241,6e-05,1.56015]
[1779568975937,32.78,76691.14,0.0,0.0241,6e-05,1.56015]
[1779568976358,32.78,76691.14,0.0,0.0241,6e-05,1.56015]
[1779568976399,32.78,76691.14,0.0,0.0241,6e-05,1.56015]
[1779568976846,32.77,76691.83,0.0,0.02412,6e-05,1.56077]
[1779568977488,32.77,76691.83,0.0,0.02412,6e-05,1.56077]
[1779568977851,32.77,76703.46,0.0,0.02485,6e-05,1.60095]
[1779568979873,32.77,76710.34,0.0,0.02529,7e-05,1.62468]
[1779568981887,32.77,76720.13,0.0,0.02593,7e-05,1.65907]
[1779568982890,32.77,76726.21,0.0,0.02633,7e-05,1.68072]
[1779568984904,32.76,76719.39,0.0,0.02586,7e-05,1.65538]
[1779568985350,32.76,76719.39,0.0,0.02586,7e-05,1.65538]
[1779568985406,32.76,76719.39,0.0,0.02586,7e-05,1.65538]
[1779568985419,32.76,76721.73,0.0,0.02601,7e-05,1.66349]
[1779568986799,32.76,76721.73,0.0,0.02601,7e-05,1.66349]
[1779568986810,32.76,76719.45,0.0,0.02585,7e-05,1.65496]
[1779568987487,32.76,76719.45,0.0,0.02585,7e-05,1.65496]
[1779568987791,32.76,76719.45,0.0,0.02585,7e-05,1.65496]
[1779568987814,32.76,76719.45,0.0,0.02585,7e-05,1.65496]
[1779568987825,32.76,76719.45,0.0,0.02585,7e-05,1.65496]
[1779568987886,32.76,76719.45,0.0,0.02585,7e-05,1.65496]
[1779568987903,32.76,76714.28,0.0,0.0255,7e-05,1.63616]
[1779568990196,32.76,76710.73,0.0,0.02526,7e-05,1.62328]
[1779568990204,32.76,76710.73,0.0,0.02526,7e-05,1.62328]
[1779568990327,32.76,76710.73,0.0,0.02526,7e-05,1.62328]
[1779568990361,32.75,76706.78,0.0,0.025,6e-05,1.60885]
[1779568995549,32.75,76710.41,0.0,0.02522,7e-05,1.62095]
[1779568995579,32.75,76717.69,0.0,0.02569,7e-05,1.64632]
[1779568999003,32.74,76726.44,0.0,0.02626,7e-05,1.6769]
[1779569004040,32.74,76733.41,0.0,0.02673,7e-05,1.70197]
[1779569006157,32.74,76724.27,0.0,0.0261,7e-05,1.66869]
[1779569010280,32.74,76729.3,0.0,0.02644,7e-05,1.68695]
[1779569010300,32.78,76734.82,0.0,0.02696,7e-05,1.71438]
[1779569011732,32.78,76734.82,0.0,0.02696,7e-05,1.71438]
[1779569011833,32.79,76736.23,0.0,0.02703,7e-05,1.7168]
[1779569013111,32.81,76730.55,0.0,0.02669,7e-05,1.69901]
[1779569014966,32.87,76731.97,0.0,0.02703,7e-05,1.71661]
[1779569015124,32.87,76731.97,0.0,0.02703,7e-05,1.71661]
[1779569018142,32.96,76722.8,0.0,0.02673,7e-05,1.70093]
[1779569019147,32.97,76730.75,0.0,0.0273,7e-05,1.73098]
[1779569020487,32.97,76730.75,0.0,0.0273,7e-05,1.73098]
[1779569020507,33.01,76739.13,0.0,0.02805,7e-05,1.77095]
[1779569021155,33.01,76739.13,0.0,0.02805,7e-05,1.77095]
[1779569021591,33.05,76742.46,0.0,0.02844,7e-05,1.79131]
[1779569025612,33.1,76739.98,0.0,0.02842,7e-05,1.79019]
[1779569025779,33.1,76738.33,0.0,0.02833,7e-05,1.78548]
[1779569027142,33.11,76736.71,0.0,0.02823,7e-05,1.78016]
[1779569027227,33.11,76733.85,0.0,0.02803,7e-05,1.76945]
[1779569029588,33.12,76723.22,0.0,0.02733,7e-05,1.73244]
[1779569030182,33.12,76723.22,0.0,0.02733,7e-05,1.73244]
[1779569030192,33.12,76723.22,0.0,0.02733,7e-05,1.73244]
[1779569030251,33.12,76723.43,0.0,0.02736,7e-05,1.73404]
[1779569031857,33.13,76735.18,0.0,0.0282,7e-05,1.77849]
[1779569033231,33.13,76735.18,0.0,0.0282,7e-05,1.77849]
[1779569033245,33.13,76735.18,0.0,0.0282,7e-05,1.77849]
[1779569033265,33.13,76737.06,0.0,0.02835,7e-05,1.78639]
[1779569034483,33.14,76730.79,0.0,0.02793,7e-05,1.76446]
[1779569038296,33.26,76737.76,0.0,0.02888,7e-05,1.81414]
[1779569043329,33.43,76757.78,0.0,0.03101,8e-05,1.92488]
[1779569046473,33.5,76742.89,0.0,0.03017,7e-05,1.88145]
[1779569052395,33.61,76745.82,0.0,0.03082,8e-05,1.91521]
[1779569053402,33.64,76740.14,0.0,0.03049,7e-05,1.89813]
[1779569054874,33.64,76732.74,0.0,0.02996,7e-05,1.87019]
[1779569056543,33.67,76719.05,0.0,0.02908,7e-05,1.82443]
[1779569062250,33.74,76721.02,0.0,0.02949,7e-05,1.84572]
[1779569062468,33.74,76720.37,0.0,0.02944,7e-05,1.84326]
[1779569066374,33.74,76719.68,0.0,0.02939,7e-05,1.84066]
[1779569066383,33.74,76719.68,0.0,0.02939,7e-05,1.84066]
[1779569066485,33.74,76719.68,0.0,0.02939,7e-05,1.84066]
[1779569066562,33.74,76707.64,0.0,0.02854,7e-05,1.79566]
[1779569070475,33.75,76706.95,0.0,0.02851,7e-05,1.79449]
[1779569070523,33.75,76705.77,0.0,0.02845,7e-05,1.79082]
[1779569075567,33.77,76707.61,0.0,0.02855,7e-05,1.795]
[1779569078731,33.78,76711.3,0.0,0.02884,7e-05,1.81005]
[1779569078910,33.78,76704.53,0.0,0.02837,7e-05,1.78562]
[1779569083408,33.79,76705.72,0.0,0.02851,7e-05,1.79275]
[1779569083624,33.8,76701.24,0.0,0.02821,7e-05,1.77694]
[1779569085026,33.8,76701.24,0.0,0.02821,7e-05,1.77694]
[1779569085701,33.8,76697.61,0.0,0.02796,7e-05,1.76364]
[1779569085746,33.8,76697.61,0.0,0.02796,7e-05,1.76364]
[1779569085755,33.8,76697.61,0.0,0.02796,7e-05,1.76364]
[1779569085756,33.8,76697.61,0.0,0.02796,7e-05,1.76364]
[1779569085958,33.8,76697.61,0.0,0.02796,7e-05,1.76364]
[1779569085777,33.81,76748.93,0.0,0.03172,8e-05,1.95986]
[1779569086767,33.81,76762.99,0.0,0.03283,8e-05,2.01639]
[1779569093038,33.82,76766.46,0.0,0.03313,8e-05,2.03204]
[1779569092687,33.82,76756.69,0.0,0.03237,8e-05,1.99316]
[1779569093695,33.82,76747.72,0.0,0.03169,8e-05,1.95801]
[1779569094707,33.82,76738.22,0.0,0.03098,8e-05,1.92179]
[1779569095712,33.83,76731.68,0.0,0.0305,7e-05,1.89704]
[1779569100791,33.84,76730.65,0.0,0.03047,7e-05,1.8952]
[1779569100930,33.84,76739.7,0.0,0.03116,8e-05,1.93071]
[1779569102953,33.84,76753.19,0.0,0.0322,8e-05,1.98462]
[1779569104783,33.85,76745.14,0.0,0.0316,8e-05,1.95369]
[1779569106910,33.85,76735.55,0.0,0.03089,7e-05,1.91722]
[1779569108814,33.86,76735.55,0.0,0.0309,7e-05,1.91773]
[1779569108824,33.86,76735.55,0.0,0.0309,7e-05,1.91773]
[1779569108842,33.86,76736.32,0.0,0.03097,8e-05,1.92123]
[1779569111592,33.86,76741.2,0.0,0.03136,8e-05,1.94121]
[1779569111835,33.87,76748.11,0.0,0.0319,8e-05,1.96877]
[1779569116980,33.88,76754.22,0.0,0.03241,8e-05,1.99512]
[1779569120733,33.88,76753.14,0.0,0.03235,8e-05,1.992]
[1779569120740,33.88,76753.14,0.0,0.03235,8e-05,1.992]
[1779569120895,33.88,76754.1,0.0,0.03243,8e-05,1.99621]
[1779569123917,33.89,76753.36,0.0,0.03239,8e-05,1.99404]
[1779569123920,33.89,76753.36,0.0,0.03239,8e-05,1.99404]
[1779569124007,33.89,76755.98,0.0,0.0326,8e-05,2.00485]
[1779569124153,33.89,76755.98,0.0,0.0326,8e-05,2.00485]
[1779569124158,33.89,76755.98,0.0,0.0326,8e-05,2.00485]
[1779569124925,33.89,76755.98,0.0,0.03261,8e-05,2.00522]
[1779569126004,33.89,76755.98,0.0,0.03261,8e-05,2.00522]
[1779569126034,33.89,76736.97,0.0,0.03116,8e-05,1.93074]
[1779569127053,33.9,76729.7,0.0,0.03062,7e-05,1.90311]
[1779569127995,33.9,76716.86,0.0,0.02969,7e-05,1.8547]
[1779569130112,33.91,76711.84,0.0,0.02935,7e-05,1.83706]
[1779569130230,33.91,76711.84,0.0,0.02935,7e-05,1.83706]
[1779569130966,33.91,76711.56,0.0,0.02935,7e-05,1.83666]
[1779569131499,33.91,76711.56,0.0,0.02935,7e-05,1.83666]
[1779569131690,33.91,76711.56,0.0,0.02935,7e-05,1.83666]
[1779569131972,33.91,76713.54,0.0,0.02939,7e-05,1.83783]
[1779569132978,33.91,76753.29,0.0,0.03239,8e-05,1.99242]
[1779569133986,33.91,76790.14,0.0,0.03536,8e-05,2.14282]
[1779569139020,33.92,76790.62,0.0,0.03541,8e-05,2.14508]
[1779569139923,33.92,76790.62,0.0,0.03541,8e-05,2.14508]
[1779569140032,33.92,76787.28,0.0,0.03513,8e-05,2.13132]
[1779569141627,33.92,76784.32,0.0,0.03489,8e-05,2.11921]
[1779569146579,33.92,76783.73,0.0,0.03486,8e-05,2.11772]
[1779569147080,33.92,76782.51,0.0,0.03476,8e-05,2.11286]
[1779569149232,33.93,76780.22,0.0,0.03458,8e-05,2.10381]
[1779569149308,33.93,76780.22,0.0,0.03458,8e-05,2.10381]
[1779569150101,33.93,76777.74,0.0,0.03439,8e-05,2.09382]
[1779569151066,33.93,76777.74,0.0,0.03439,8e-05,2.09382]
[1779569151072,33.93,76777.74,0.0,0.03439,8e-05,2.09382]
[1779569151117,33.93,76770.33,0.0,0.03379,8e-05,2.06377]
[1779569152746,33.93,76769.18,0.0,0.0337,8e-05,2.05937]
[1779569152751,33.93,76769.18,0.0,0.0337,8e-05,2.05937]
[1779569153129,33.93,76770.48,0.0,0.03381,8e-05,2.06493]
[1779569156786,33.93,76784.67,0.0,0.03499,8e-05,2.1241]
[1779569160054,33.94,76782.67,0.0,0.03483,8e-05,2.11617]
[1779569161114,33.94,76786.65,0.0,0.03517,8e-05,2.13309]
[1779569161659,33.94,76786.62,0.0,0.03517,8e-05,2.13296]
[1779569161713,33.94,76786.62,0.0,0.03517,8e-05,2.13296]
[1779569161768,33.94,76802.87,0.0,0.03654,9e-05,2.20138]
[1779569162670,33.94,76802.87,0.0,0.03654,9e-05,2.20138]
[1779569162727,33.94,76799.72,0.0,0.03627,9e-05,2.188]
[1779569163634,33.94,76799.72,0.0,0.03627,9e-05,2.188]
[1779569163742,33.94,76799.72,0.0,0.03627,9e-05,2.188]
[1779569163865,33.94,76799.72,0.0,0.03627,9e-05,2.188]
[1779569163930,33.94,76775.21,0.0,0.03423,8e-05,2.08597]
[1779569165245,33.95,76755.91,0.0,0.03272,8e-05,2.00932]
[1779569166261,33.95,76755.91,0.0,0.03272,8e-05,2.00932]
[1779569166300,33.95,76755.91,0.0,0.03272,8e-05,2.00932]
[1779569166360,33.95,76769.24,0.0,0.03378,8e-05,2.06305]
[1779569171282,33.96,76758.88,0.0,0.033,8e-05,2.02381]
[1779569173300,33.96,76756.1,0.0,0.0328,8e-05,2.01352]
[1779569173327,33.96,76756.1,0.0,0.0328,8e-05,2.01352]
[1779569173403,33.97,76752.52,0.0,0.03254,8e-05,2.0001]
[1779569175852,33.98,76745.97,0.0,0.03207,8e-05,1.97589]
[1779569177114,33.98,76745.97,0.0,0.03207,8e-05,1.97589]
[1779569177131,33.98,76732.84,0.0,0.0311,8e-05,1.92635]
[1779569177450,33.98,76723.17,0.0,0.03038,7e-05,1.88917]
[1779569179478,33.99,76723.17,0.0,0.0304,7e-05,1.89014]
[1779569179497,33.99,76723.17,0.0,0.0304,7e-05,1.89014]
[1779569179507,33.99,76714.57,0.0,0.02979,7e-05,1.85853]
[1779569181919,34.0,76714.57,0.0,0.02981,7e-05,1.85962]
[1779569182996,34.01,76713.78,0.0,0.0298,7e-05,1.85881]
[1779569183081,34.02,76714.51,0.0,0.02987,7e-05,1.86266]
[1779569185385,34.03,76707.4,0.0,0.0294,7e-05,1.8381]
[1779569187673,34.03,76710.5,0.0,0.02965,7e-05,1.85084]
[1779569187743,34.04,76710.83,0.0,0.0297,7e-05,1.8538]
[1779569192550,34.06,76708.37,0.0,0.02949,7e-05,1.84106]
[1779569192651,34.06,76715.45,0.0,0.03002,7e-05,1.86878]
[1779569193842,34.06,76715.45,0.0,0.03002,7e-05,1.86878]
[1779569193994,34.07,76715.14,0.0,0.03004,7e-05,1.8697]
[1779569194252,34.07,76715.14,0.0,0.03004,7e-05,1.8697]
[1779569194507,34.07,76715.14,0.0,0.03004,7e-05,1.8697]
[1779569194543,34.07,76715.14,0.0,0.03004,7e-05,1.8697]
[1779569195135,34.07,76715.14,0.0,0.03004,7e-05,1.8697]
[1779569194642,34.07,76698.48,0.0,0.02884,7e-05,1.80744]
[1779569195196,34.07,76698.48,0.0,0.02884,7e-05,1.80744]
[1779569195240,34.07,76698.48,0.0,0.02884,7e-05,1.80744]
[1779569195474,34.08,76698.0,0.0,0.02885,7e-05,1.80782]
[1779569196483,34.08,76690.96,0.0,0.02836,7e-05,1.78197]
[1779569198636,34.09,76691.87,0.0,0.02844,7e-05,1.78599]
[1779569198686,34.09,76691.87,0.0,0.02844,7e-05,1.78599]
[1779569198829,34.1,76689.53,0.0,0.02831,7e-05,1.77927]
[1779569202140,34.1,76689.83,0.0,0.02835,7e-05,1.78151]
[1779569202403,34.11,76686.79,0.0,0.02816,7e-05,1.77158]
[1779569202506,34.11,76686.79,0.0,0.02816,7e-05,1.77158]
[1779569202589,34.12,76686.08,0.0,0.02813,7e-05,1.77014]
[1779569205733,34.12,76687.07,0.0,0.02823,7e-05,1.77515]
[1779569205798,34.13,76680.72,0.0,0.02782,7e-05,1.75355]
[1779569210580,34.15,76674.86,0.0,0.02748,7e-05,1.73546]
[1779569215615,34.17,76676.78,0.0,0.02768,7e-05,1.74608]
[1779569218732,34.18,76664.71,0.0,0.02691,7e-05,1.70533]
[1779569219686,34.18,76656.59,0.0,0.02639,7e-05,1.67757]
[1779569220280,34.18,76656.59,0.0,0.02639,7e-05,1.67757]
[1779569220434,34.18,76656.59,0.0,0.02639,7e-05,1.67757]
[1779569220658,34.19,76658.43,0.0,0.02653,7e-05,1.68479]
[1779569222671,34.2,76670.74,0.0,0.02738,7e-05,1.72993]
[1779569226950,34.21,76668.49,0.0,0.02727,7e-05,1.72416]
[1779569227147,34.22,76675.6,0.0,0.02778,7e-05,1.75108]
[1779569229772,34.22,76677.09,0.0,0.02789,7e-05,1.75717]
[1779569229793,34.22,76677.09,0.0,0.02789,7e-05,1.75717]
[1779569229898,34.23,76689.87,0.0,0.0288,7e-05,1.80503]
[1779569231150,34.23,76689.87,0.0,0.0288,7e-05,1.80503]
[1779569231179,34.23,76689.87,0.0,0.0288,7e-05,1.80503]
[1779569231735,34.23,76698.24,0.0,0.0294,7e-05,1.8366]
[1779569232925,34.23,76698.24,0.0,0.0294,7e-05,1.8366]
[1779569232961,34.24,76698.53,0.0,0.02945,7e-05,1.83886]
[1779569234766,34.24,76698.42,0.0,0.02944,7e-05,1.83845]
[1779569234778,34.24,76698.42,0.0,0.02944,7e-05,1.83845]
[1779569234947,34.24,76712.32,0.0,0.03047,7e-05,1.89183]
[1779569237893,34.29,76722.03,0.0,0.03138,8e-05,1.93872]
[1779569243111,34.3,76720.87,0.0,0.03131,7e-05,1.93548]
[1779569243192,34.3,76720.87,0.0,0.03131,7e-05,1.93548]
[1779569243172,34.3,76708.18,0.0,0.03039,7e-05,1.8879]
[1779569243823,34.3,76708.18,0.0,0.03039,7e-05,1.8879]
[1779569245836,34.31,76716.97,0.0,0.03107,7e-05,1.92282]
[1779569247022,34.31,76716.97,0.0,0.03107,7e-05,1.92282]
[1779569247033,34.31,76696.55,0.0,0.02959,7e-05,1.84614]
[1779569247470,34.31,76696.55,0.0,0.02959,7e-05,1.84614]
[1779569247488,34.31,76696.55,0.0,0.02959,7e-05,1.84614]
[1779569247623,34.31,76696.55,0.0,0.02959,7e-05,1.84614]
[1779569247677,34.31,76696.55,0.0,0.02959,7e-05,1.84614]
[1779569247965,34.31,76679.07,0.0,0.02837,7e-05,1.78244]
[1779569249865,34.36,76672.71,0.0,0.02808,7e-05,1.76713]
[1779569251883,34.36,76659.69,0.0,0.02712,7e-05,1.71468]
[1779569252825,34.36,76659.69,0.0,0.02712,7e-05,1.71468]
[1779569252949,34.36,76645.14,0.0,0.02618,6e-05,1.66473]
[1779569256917,34.37,76639.46,0.0,0.02586,6e-05,1.64775]
[1779569258904,34.37,76640.37,0.0,0.02592,6e-05,1.65087]
[1779569258912,34.37,76640.37,0.0,0.02592,6e-05,1.65087]
[1779569258976,34.37,76649.79,0.0,0.02653,7e-05,1.68341]
[1779569259276,34.37,76649.79,0.0,0.02653,7e-05,1.68341]
[1779569259326,34.37,76649.79,0.0,0.02653,7e-05,1.68341]
[1779569259941,34.38,76649.43,0.0,0.02652,7e-05,1.68302]
[1779569260636,34.38,76649.43,0.0,0.02652,7e-05,1.68302]
[1779569260949,34.38,76647.65,0.0,0.02642,6e-05,1.67765]
[1779569261955,34.39,76641.66,0.0,0.02605,6e-05,1.65778]
[1779569263969,34.4,76633.4,0.0,0.02556,6e-05,1.63124]
[1779569266992,34.41,76627.49,0.0,0.02523,6e-05,1.61392]
[1779569270198,34.42,76627.24,0.0,0.02525,6e-05,1.6149]
[1779569270247,34.42,76627.24,0.0,0.02525,6e-05,1.6149]
[1779569270242,34.43,76615.78,0.0,0.02456,6e-05,1.57753]
[1779569270322,34.43,76615.78,0.0,0.02456,6e-05,1.57753]
[1779569271020,34.43,76615.78,0.0,0.02458,6e-05,1.57845]
[1779569272072,34.44,76623.03,0.0,0.02504,6e-05,1.60358]
[1779569272386,34.44,76623.03,0.0,0.02504,6e-05,1.60358]
[1779569272506,34.44,76623.03,0.0,0.02504,6e-05,1.60358]
[1779569273033,34.44,76623.03,0.0,0.02506,6e-05,1.60456]
[1779569275208,34.45,76626.34,0.0,0.02529,6e-05,1.61662]
[1779569275461,34.45,76626.89,0.0,0.02534,6e-05,1.6194]
[1779569276062,34.45,76630.81,0.0,0.02558,6e-05,1.63266]
[1779569276935,34.45,76630.81,0.0,0.02558,6e-05,1.63266]
[1779569276943,34.45,76630.81,0.0,0.02558,6e-05,1.63266]
[1779569277072,34.46,76675.46,0.0,0.02857,7e-05,1.79131]
[1779569280670,34.53,76678.38,0.0,0.02901,7e-05,1.81429]
[1779569281099,34.53,76679.12,0.0,0.02908,7e-05,1.81809]
[1779569283111,34.54,76689.59,0.0,0.02986,7e-05,1.85843]
[1779569284118,34.55,76677.42,0.0,0.02902,7e-05,1.81468]
[1779569285125,34.55,76670.31,0.0,0.02854,7e-05,1.78944]
[1779569285351,34.55,76670.31,0.0,0.02854,7e-05,1.78944]
[1779569286600,34.56,76669.88,0.0,0.02852,7e-05,1.78853]
[1779569287140,34.56,76668.53,0.0,0.02844,7e-05,1.78431]
[1779569288268,34.56,76653.64,0.0,0.02744,7e-05,1.73179]
[1779569291169,34.57,76660.4,0.0,0.02794,7e-05,1.75794]
[1779569292303,34.58,76656.14,0.0,0.02766,7e-05,1.74348]
[1779569293183,34.58,76651.73,0.0,0.02738,7e-05,1.72861]
[1779569297210,34.6,76658.03,0.0,0.02786,7e-05,1.75386]
[1779569302245,34.62,76664.22,0.0,0.02835,7e-05,1.77948]
[1779569307283,34.63,76663.12,0.0,0.02834,7e-05,1.77887]
[1779569308536,34.64,76664.0,0.0,0.02841,7e-05,1.78271]
[1779569308599,34.64,76664.0,0.0,0.02841,7e-05,1.78271]
[1779569308844,34.64,76664.0,0.0,0.02841,7e-05,1.78271]
[1779569309294,34.64,76668.47,0.0,0.02873,7e-05,1.79953]
[1779569309389,34.64,76668.47,0.0,0.02873,7e-05,1.79953]
[1779569309438,34.64,76668.47,0.0,0.02873,7e-05,1.79953]
[1779569309690,34.64,76668.47,0.0,0.02873,7e-05,1.79953]
[1779569309774,34.64,76668.47,0.0,0.02873,7e-05,1.79953]
[1779569310303,34.64,76675.43,0.0,0.02923,7e-05,1.82552]
[1779569312315,34.65,76670.2,0.0,0.02879,7e-05,1.80141]
[1779569313322,34.65,76662.31,0.0,0.02826,7e-05,1.77357]
[1779569316078,34.66,76662.64,0.0,0.02831,7e-05,1.77611]
[1779569316342,34.66,76663.21,0.0,0.02836,7e-05,1.77883]
[1779569318480,34.67,76669.06,0.0,0.02879,7e-05,1.80127]
[1779569320088,34.67,76669.06,0.0,0.02879,7e-05,1.80127]
[1779569320199,34.67,76669.06,0.0,0.02879,7e-05,1.80127]
[1779569320301,34.68,76670.14,0.0,0.02889,7e-05,1.80648]
[1779569321088,34.68,76670.14,0.0,0.02889,7e-05,1.80648]
[1779569321204,34.68,76670.14,0.0,0.02889,7e-05,1.80648]
[1779569321305,34.68,76670.28,0.0,0.02891,7e-05,1.80762]
[1779569326412,34.7,76667.22,0.0,0.02876,7e-05,1.79963]
[1779569331728,34.71,76665.94,0.0,0.02872,7e-05,1.79757]
[1779569332207,34.71,76665.94,0.0,0.02872,7e-05,1.79757]
[1779569332270,34.72,76672.71,0.0,0.02921,7e-05,1.82343]
[1779569332559,34.72,76672.71,0.0,0.02921,7e-05,1.82343]
[1779569332593,34.72,76696.48,0.0,0.03092,7e-05,1.91172]
[1779569333404,34.72,76696.48,0.0,0.03092,7e-05,1.91172]
[1779569333458,34.72,76696.48,0.0,0.03092,7e-05,1.91172]
[1779569333500,34.72,76701.86,0.0,0.03133,7e-05,1.93273]
[1779569336454,34.73,76702.37,0.0,0.03138,7e-05,1.93555]
[1779569336490,34.73,76702.37,0.0,0.03138,7e-05,1.93555]
[1779569336498,34.73,76702.37,0.0,0.03138,7e-05,1.93555]
[1779569336540,34.73,76701.55,0.0,0.03133,7e-05,1.93284]
[1779569342532,34.74,76705.49,0.0,0.03167,7e-05,1.95037]
[1779569343586,34.74,76722.62,0.0,0.03298,8e-05,2.01714]
[1779569348698,34.75,76712.31,0.0,0.03223,8e-05,1.9788]
[1779569352605,34.76,76717.69,0.0,0.03266,8e-05,2.00074]
[1779569353612,34.76,76723.29,0.0,0.0331,8e-05,2.02297]
[1779569354620,34.76,76730.49,0.0,0.03366,8e-05,2.05166]
[1779569359653,34.77,76729.33,0.0,0.03359,8e-05,2.0482]
[1779569364688,34.77,76734.23,0.0,0.034,8e-05,2.0689]
[1779569366345,34.77,76748.07,0.0,0.03512,8e-05,2.12501]
[1779569366683,34.77,76748.07,0.0,0.03512,8e-05,2.12501]
[1779569366800,34.77,76748.07,0.0,0.03512,8e-05,2.12501]
[1779569366832,34.77,76755.21,0.0,0.03571,8e-05,2.15414]
[1779569367559,34.77,76755.21,0.0,0.03571,8e-05,2.15414]
[1779569367713,34.78,76749.08,0.0,0.03521,8e-05,2.12923]
[1779569370209,34.78,76744.78,0.0,0.03486,8e-05,2.11187]
[1779569370240,34.78,76744.78,0.0,0.03486,8e-05,2.11187]
[1779569370245,34.78,76744.78,0.0,0.03486,8e-05,2.11187]
[1779569370309,34.78,76745.84,0.0,0.03495,8e-05,2.11642]
[1779569372056,34.78,76732.94,0.0,0.03385,8e-05,2.05943]
[1779569378151,34.79,76733.44,0.0,0.03391,8e-05,2.06238]
[1779569380461,34.79,76740.08,0.0,0.03445,8e-05,2.0896]
[1779569380970,34.79,76740.08,0.0,0.03445,8e-05,2.0896]
[1779569380991,34.79,76740.72,0.0,0.0345,8e-05,2.09236]
[1779569386845,34.8,76739.37,0.0,0.03442,8e-05,2.08804]
[1779569388997,34.8,76746.01,0.0,0.03496,8e-05,2.11518]
[1779569391295,34.8,76748.15,0.0,0.03514,8e-05,2.12404]
[1779569391330,34.8,76751.33,0.0,0.0354,8e-05,2.13726]
[1779569393730,34.8,76754.16,0.0,0.03563,8e-05,2.14893]
[1779569393737,34.8,76754.16,0.0,0.03563,8e-05,2.14893]
[1779569393981,34.8,76754.07,0.0,0.03563,8e-05,2.14866]
[1779569399170,34.81,76754.07,0.0,0.03564,8e-05,2.14905]
[1779569399179,34.81,76741.73,0.0,0.03464,8e-05,2.09924]
[1779569399510,34.81,76741.73,0.0,0.03464,8e-05,2.09924]
[1779569399941,34.81,76741.73,0.0,0.03464,8e-05,2.09924]
[1779569403972,34.81,76735.29,0.0,0.03414,8e-05,2.07415]
[1779569405986,34.81,76728.33,0.0,0.0336,8e-05,2.04696]
[1779569409763,34.82,76725.97,0.0,0.03343,8e-05,2.03848]
[1779569409769,34.82,76725.97,0.0,0.03343,8e-05,2.03848]
[1779569409865,34.82,76725.97,0.0,0.03343,8e-05,2.03848]
[1779569410385,34.82,76725.97,0.0,0.03343,8e-05,2.03848]
[1779569410434,34.82,76713.12,0.0,0.03245,8e-05,1.98882]
[1779569410845,34.82,76713.12,0.0,0.03245,8e-05,1.98882]
[1779569411393,34.82,76713.12,0.0,0.03245,8e-05,1.98882]
[1779569412028,34.82,76706.62,0.0,0.03197,8e-05,1.96411]
[1779569416055,34.83,76700.75,0.0,0.03156,7e-05,1.94331]
[1779569418069,34.84,76707.4,0.0,0.03208,8e-05,1.96964]
[1779569419128,34.84,76707.4,0.0,0.03208,8e-05,1.96964]
[1779569419223,34.84,76707.4,0.0,0.03208,8e-05,1.96964]
[1779569419251,34.84,76701.99,0.0,0.03168,7e-05,1.94928]
[1779569420775,34.84,76701.99,0.0,0.03169,7e-05,1.95006]
[1779569420831,34.84,76701.99,0.0,0.03169,7e-05,1.95006]
[1779569421092,34.84,76701.8,0.0,0.03168,7e-05,1.94933]
[1779569424119,34.85,76704.02,0.0,0.03186,7e-05,1.95864]
[1779569424139,34.85,76704.02,0.0,0.03186,7e-05,1.95864]
[1779569424241,34.85,76706.21,0.0,0.03204,8e-05,1.96784]
[1779569426300,34.85,76706.11,0.0,0.03204,8e-05,1.96746]
[1779569426309,34.85,76716.14,0.0,0.03281,8e-05,2.00704]
[1779569429096,34.85,76716.14,0.0,0.03281,8e-05,2.00704]
[1779569429288,34.86,76730.9,0.0,0.03398,8e-05,2.0658]
[1779569429678,34.86,76730.9,0.0,0.03398,8e-05,2.0658]
[1779569430155,34.86,76730.9,0.0,0.03399,8e-05,2.06644]
[1779569431163,34.86,76745.47,0.0,0.03505,8e-05,2.11835]
[1779569431753,34.86,76745.47,0.0,0.03505,8e-05,2.11835]
[1779569432172,34.86,76744.04,0.0,0.03494,8e-05,2.11257]
[1779569435193,34.86,76728.35,0.0,0.0337,8e-05,2.05042]
[1779569435632,34.86,76728.35,0.0,0.0337,8e-05,2.05042]
[1779569436199,34.87,76723.68,0.0,0.03334,8e-05,2.03224]
[1779569437210,34.87,76734.69,0.0,0.03421,8e-05,2.07612]
[1779569438217,34.87,76730.41,0.0,0.03388,8e-05,2.05929]
[1779569439113,34.87,76730.41,0.0,0.03388,8e-05,2.05929]
[1779569439380,34.87,76729.8,0.0,0.03383,8e-05,2.0571]
[1779569440366,34.87,76729.8,0.0,0.03383,8e-05,2.0571]
[1779569440381,34.87,76729.8,0.0,0.03383,8e-05,2.0571]
[1779569440482,34.87,76730.47,0.0,0.03389,8e-05,2.05999]
[1779569440518,34.87,76730.47,0.0,0.03389,8e-05,2.05999]
[1779569442507,34.87,76731.26,0.0,0.03396,8e-05,2.06358]
[1779569442515,34.87,76731.26,0.0,0.03396,8e-05,2.06358]
[1779569442595,34.87,76731.26,0.0,0.03396,8e-05,2.06358]
[1779569442617,34.87,76731.26,0.0,0.03396,8e-05,2.06358]
[1779569443253,34.87,76738.64,0.0,0.03455,8e-05,2.09328]
[1779569443989,34.87,76738.64,0.0,0.03455,8e-05,2.09328]
[1779569444123,34.87,76738.64,0.0,0.03455,8e-05,2.09328]
[1779569444259,34.87,76740.84,0.0,0.03473,8e-05,2.10229]
[1779569444979,34.87,76740.84,0.0,0.03473,8e-05,2.10229]
[1779569445046,34.87,76740.84,0.0,0.03473,8e-05,2.10229]
[1779569445265,34.88,76734.54,0.0,0.03423,8e-05,2.07721]
[1779569446912,34.88,76736.1,0.0,0.03436,8e-05,2.08365]
[1779569446943,34.88,76736.1,0.0,0.03436,8e-05,2.08365]
[1779569447281,34.88,76734.85,0.0,0.03427,8e-05,2.07885]
[1779569449308,34.88,76741.69,0.0,0.03482,8e-05,2.10669]
[1779569452947,34.88,76741.42,0.0,0.03481,8e-05,2.10609]
[1779569452956,34.88,76741.42,0.0,0.03481,8e-05,2.10609]
[1779569453438,34.88,76729.23,0.0,0.03384,8e-05,2.05754]
[1779569458414,34.89,76728.28,0.0,0.03379,8e-05,2.05473]
[1779569458773,34.89,76729.44,0.0,0.03388,8e-05,2.05958]
[1779569459375,34.89,76729.44,0.0,0.03389,8e-05,2.05983]
[1779569460811,34.89,76730.18,0.0,0.03395,8e-05,2.06302]
[1779569461389,34.89,76720.69,0.0,0.03321,8e-05,2.02583]
[1779569463402,34.9,76714.81,0.0,0.03277,8e-05,2.00349]
[1779569468221,34.9,76711.1,0.0,0.03252,8e-05,1.99047]
[1779569468660,34.9,76708.99,0.0,0.03236,8e-05,1.98266]
[1779569472646,34.91,76714.4,0.0,0.0328,8e-05,2.00497]
[1779569473061,34.91,76714.4,0.0,0.0328,8e-05,2.00497]
[1779569473483,34.91,76711.09,0.0,0.03256,8e-05,1.99244]
[1779569474490,34.91,76704.59,0.0,0.03207,8e-05,1.96771]
[1779569475472,34.91,76704.59,0.0,0.03207,8e-05,1.96771]
[1779569475495,34.92,76699.58,0.0,0.0317,7e-05,1.94891]
[1779569480530,34.93,76692.89,0.0,0.03125,7e-05,1.92553]
[1779569485564,34.94,76694.54,0.0,0.03141,7e-05,1.93392]
[1779569490602,34.95,76693.14,0.0,0.03135,7e-05,1.93075]
[1779569493745,34.95,76693.94,0.0,0.03133,7e-05,1.92816]
[1779569493767,34.95,76693.94,0.0,0.03133,7e-05,1.92816]
[1779569494436,34.95,76693.94,0.0,0.03133,7e-05,1.92816]
[1779569494483,34.96,76686.25,0.0,0.03078,7e-05,1.9001]
[1779569495637,34.96,76678.59,0.0,0.03024,7e-05,1.87207]
[1779569499713,34.97,76675.76,0.0,0.03007,7e-05,1.86374]
[1779569500182,34.97,76675.76,0.0,0.03007,7e-05,1.86374]
[1779569500200,34.97,76646.87,0.0,0.02807,7e-05,1.75919]
[1779569501679,34.97,76624.78,0.0,0.02661,6e-05,1.68228]
[1779569504340,34.97,76622.57,0.0,0.02647,6e-05,1.67472]
[1779569504441,34.97,76627.58,0.0,0.02679,6e-05,1.69189]
[1779569507491,34.97,76626.4,0.0,0.02672,6e-05,1.68784]
[1779569507526,34.97,76626.4,0.0,0.02672,6e-05,1.68784]
[1779569507533,34.98,76627.6,0.0,0.02681,6e-05,1.69277]
[1779569508398,34.98,76627.6,0.0,0.02681,6e-05,1.69277]
[1779569508480,34.98,76624.53,0.0,0.02663,6e-05,1.68304]
[1779569509232,34.98,76624.53,0.0,0.02663,6e-05,1.68304]
[1779569509377,34.98,76624.53,0.0,0.02663,6e-05,1.68304]
[1779569509422,34.98,76624.53,0.0,0.02663,6e-05,1.68304]
[1779569509501,34.98,76624.53,0.0,0.02663,6e-05,1.68304]
[1779569509547,34.98,76624.53,0.0,0.02663,6e-05,1.68304]
[1779569509501,34.98,76612.29,0.0,0.02585,6e-05,1.64148]
[1779569509915,34.98,76606.26,0.0,0.02547,6e-05,1.62128]
[1779569512427,34.98,76606.26,0.0,0.02547,6e-05,1.62128]
[1779569512504,34.98,76607.44,0.0,0.02554,6e-05,1.62522]
[1779569514549,34.98,76604.53,0.0,0.02536,6e-05,1.61552]
[1779569514045,34.98,76634.35,0.0,0.02727,7e-05,1.71693]
[1779569514831,34.98,76634.35,0.0,0.02727,7e-05,1.71693]
[1779569515838,34.98,76665.83,0.0,0.0294,7e-05,1.82892]
[1779569517106,34.98,76665.83,0.0,0.0294,7e-05,1.82892]
[1779569517367,34.98,76671.03,0.0,0.02977,7e-05,1.84774]
[1779569522888,35.06,76675.87,0.0,0.03041,7e-05,1.881]
[1779569527923,35.06,76676.52,0.0,0.03046,7e-05,1.88341]
[1779569532991,35.06,76674.01,0.0,0.03028,7e-05,1.87412]
[1779569533517,35.06,76674.01,0.0,0.03028,7e-05,1.87412]
[1779569533072,35.06,76686.85,0.0,0.03121,7e-05,1.92199]
[1779569533614,35.06,76686.85,0.0,0.03121,7e-05,1.92199]
[1779569533665,35.06,76686.85,0.0,0.03121,7e-05,1.92199]
[1779569533718,35.06,76686.85,0.0,0.03121,7e-05,1.92199]
[1779569533964,35.06,76686.34,0.0,0.03117,7e-05,1.92007]
[1779569535035,35.06,76695.27,0.0,0.03183,7e-05,1.95384]
[1779569535677,35.06,76695.27,0.0,0.03183,7e-05,1.95384]
[1779569535979,35.06,76695.27,0.0,0.03183,7e-05,1.95384]
[1779569541053,35.06,76696.55,0.0,0.03193,7e-05,1.95872]
[1779569545079,35.06,76691.07,0.0,0.03152,7e-05,1.93791]
[1779569547095,35.06,76684.46,0.0,0.03103,7e-05,1.91301]
[1779569549109,35.06,76678.32,0.0,0.03059,7e-05,1.89009]
[1779569554146,35.06,76675.66,0.0,0.0303,7e-05,1.87384]
[1779569557166,35.06,76669.0,0.0,0.02982,7e-05,1.84934]
[1779569558176,35.06,76660.63,0.0,0.02924,7e-05,1.81887]
[1779569563208,35.06,76657.69,0.0,0.02903,7e-05,1.80826]
[1779569565541,35.06,76657.6,0.0,0.02903,7e-05,1.80793]
[1779569565640,35.06,76658.21,0.0,0.02907,7e-05,1.81013]
[1779569566244,35.06,76662.31,0.0,0.02935,7e-05,1.82496]
[1779569567249,35.06,76667.83,0.0,0.02974,7e-05,1.84506]
[1779569569265,35.06,76659.41,0.0,0.02915,7e-05,1.81446]
[1779569574208,35.06,76656.12,0.0,0.02892,7e-05,1.80261]
[1779569574305,35.06,76655.73,0.0,0.0289,7e-05,1.80121]
[1779569575004,35.06,76655.73,0.0,0.0289,7e-05,1.80121]
[1779569575171,35.06,76655.73,0.0,0.0289,7e-05,1.80121]
[1779569575235,35.06,76655.73,0.0,0.0289,7e-05,1.80121]
[1779569575314,35.06,76682.45,0.0,0.03079,7e-05,1.89905]
[1779569578328,35.06,76675.36,0.0,0.03029,7e-05,1.87317]
[1779569578716,35.06,76675.36,0.0,0.03029,7e-05,1.87317]
[1779569579336,35.06,76673.97,0.0,0.03019,7e-05,1.86804]
[1779569583598,35.06,76671.54,0.0,0.03001,7e-05,1.85909]
[1779569583622,35.06,76695.36,0.0,0.03175,7e-05,1.94811]
[1779569583887,35.06,76695.36,0.0,0.03175,7e-05,1.94811]
[1779569584061,35.06,76695.36,0.0,0.03175,7e-05,1.94811]
[1779569584139,35.06,76695.36,0.0,0.03175,7e-05,1.94811]
[1779569584374,35.06,76695.36,0.0,0.03175,7e-05,1.94811]
[1779569584793,35.06,76695.36,0.0,0.03175,7e-05,1.94811]
[1779569585381,35.08,76698.2,0.0,0.03203,7e-05,1.96236]
[1779569586804,35.1,76696.4,0.0,0.03195,7e-05,1.95867]
[1779569586858,35.1,76696.4,0.0,0.03195,7e-05,1.95867]
[1779569587398,35.11,76694.72,0.0,0.03189,7e-05,1.95542]
[1779569587791,35.11,76694.72,0.0,0.03189,7e-05,1.95542]
[1779569587849,35.11,76694.72,0.0,0.03189,7e-05,1.95542]
[1779569588441,35.11,76694.72,0.0,0.03189,7e-05,1.95542]
[1779569588532,35.13,76679.93,0.0,0.03086,7e-05,1.90282]
[1779569592565,35.13,76685.94,0.0,0.0313,7e-05,1.92533]
[1779569594127,35.13,76689.58,0.0,0.03157,7e-05,1.93905]
[1779569594456,35.13,76689.58,0.0,0.03157,7e-05,1.93905]
[1779569600583,35.13,76683.75,0.0,0.03114,7e-05,1.9171]
[1779569606541,35.13,76678.74,0.0,0.03078,7e-05,1.89839]
[1779569610654,35.13,76687.69,0.0,0.03143,7e-05,1.93192]
[1779569615991,35.13,76691.21,0.0,0.0316,7e-05,1.93908]
[1779569616080,35.13,76691.21,0.0,0.0316,7e-05,1.93908]
[1779569616353,35.13,76691.21,0.0,0.0316,7e-05,1.93908]
[1779569616359,35.13,76691.21,0.0,0.0316,7e-05,1.93908]
[1779569616481,35.13,76691.21,0.0,0.0316,7e-05,1.93908]
[1779569616620,35.13,76713.09,0.0,0.03325,8e-05,2.02307]
[1779569617626,35.14,76736.2,0.0,0.03512,8e-05,2.11684]
[1779569621653,35.14,76741.41,0.0,0.03555,8e-05,2.13808]
[1779569622431,35.14,76741.41,0.0,0.03555,8e-05,2.13808]
[1779569622661,35.14,76740.29,0.0,0.03546,8e-05,2.13359]
[1779569625295,35.15,76740.17,0.0,0.03545,8e-05,2.13317]
[1779569625383,35.15,76740.17,0.0,0.03545,8e-05,2.13317]
[1779569625682,35.15,76737.69,0.0,0.03525,8e-05,2.12321]
[1779569626915,35.15,76738.52,0.0,0.03532,8e-05,2.12661]
[1779569626935,35.15,76738.52,0.0,0.03532,8e-05,2.12661]
[1779569627696,35.15,76737.18,0.0,0.03521,8e-05,2.12127]
[1779569629745,35.15,76737.59,0.0,0.03525,8e-05,2.12298]
[1779569630464,35.15,76737.59,0.0,0.03525,8e-05,2.12298]
[1779569630517,35.15,76737.59,0.0,0.03525,8e-05,2.12298]
[1779569630557,35.15,76737.47,0.0,0.03524,8e-05,2.12263]
[1779569634446,35.15,76742.55,0.0,0.03566,8e-05,2.14326]
[1779569634458,35.15,76742.55,0.0,0.03566,8e-05,2.14326]
[1779569634546,35.15,76736.08,0.0,0.03513,8e-05,2.11723]
[1779569638558,35.15,76733.41,0.0,0.03492,8e-05,2.10666]
[1779569638638,35.15,76731.24,0.0,0.03475,8e-05,2.09816]
[1779569642636,35.15,76734.06,0.0,0.03498,8e-05,2.10963]
[1779569642685,35.15,76733.26,0.0,0.03492,8e-05,2.10658]
[1779569647837,35.15,76731.91,0.0,0.03482,8e-05,2.10159]
[1779569652555,35.15,76732.99,0.0,0.03491,8e-05,2.10616]
[1779569652666,35.16,76728.09,0.0,0.03452,8e-05,2.08677]
[1779569652970,35.16,76728.09,0.0,0.03452,8e-05,2.08677]
[1779569653251,35.16,76728.09,0.0,0.03452,8e-05,2.08677]
[1779569653333,35.16,76728.09,0.0,0.03452,8e-05,2.08677]
[1779569653355,35.16,76728.09,0.0,0.03452,8e-05,2.08677]
[1779569653408,35.16,76728.09,0.0,0.03452,8e-05,2.08677]
[1779569653456,35.16,76711.17,0.0,0.0332,8e-05,2.02031]
[1779569655140,35.16,76711.17,0.0,0.0332,8e-05,2.02031]
[1779569655223,35.16,76711.17,0.0,0.0332,8e-05,2.02031]
[1779569655324,35.16,76704.45,0.0,0.03269,8e-05,1.99477]
[1779569660898,35.16,76708.33,0.0,0.03301,8e-05,2.01084]
[1779569663952,35.17,76694.87,0.0,0.03201,7e-05,1.96023]
[1779569666971,35.18,76701.37,0.0,0.03252,8e-05,1.98612]
[1779569668365,35.18,76701.37,0.0,0.03252,8e-05,1.98612]
[1779569668466,35.18,76701.25,0.0,0.03253,8e-05,1.98627]
[1779569670917,35.18,76700.75,0.0,0.0325,8e-05,1.98497]
[1779569671667,35.18,76700.75,0.0,0.0325,8e-05,1.98497]
[1779569671074,35.18,76717.21,0.0,0.03366,8e-05,2.04216]
[1779569672427,35.18,76717.21,0.0,0.03366,8e-05,2.04216]
[1779569672625,35.19,76728.55,0.0,0.03458,8e-05,2.08786]
[1779569673065,35.19,76728.55,0.0,0.03458,8e-05,2.08786]
[1779569673191,35.19,76728.55,0.0,0.03458,8e-05,2.08786]
[1779569673270,35.19,76730.25,0.0,0.03473,8e-05,2.09547]
[1779569675076,35.19,76730.53,0.0,0.03475,8e-05,2.09658]
[1779569675102,35.19,76730.53,0.0,0.03475,8e-05,2.09658]
[1779569675138,35.19,76730.53,0.0,0.03475,8e-05,2.09658]
[1779569675145,35.19,76730.97,0.0,0.0348,8e-05,2.0991]
[1779569677619,35.2,76730.97,0.0,0.03481,8e-05,2.09963]
[1779569677658,35.2,76730.97,0.0,0.03481,8e-05,2.09963]
[1779569677665,35.2,76730.51,0.0,0.0348,8e-05,2.09885]
[1779569678950,35.2,76730.51,0.0,0.0348,8e-05,2.09885]
[1779569679634,35.2,76730.51,0.0,0.0348,8e-05,2.09885]
[1779569679715,35.21,76732.26,0.0,0.03496,8e-05,2.10689]
[1779569681684,35.21,76732.26,0.0,0.03496,8e-05,2.10689]
[1779569681691,35.21,76732.26,0.0,0.03496,8e-05,2.10689]
[1779569681762,35.21,76732.98,0.0,0.03504,8e-05,2.11079]
[1779569687123,35.23,76729.49,0.0,0.03481,8e-05,2.09935]
[1779569687836,35.23,76729.49,0.0,0.03481,8e-05,2.09935]
[1779569688129,35.23,76729.54,0.0,0.03482,8e-05,2.10008]
[1779569688958,35.23,76729.54,0.0,0.03482,8e-05,2.10008]
[1779569689137,35.23,76728.96,0.0,0.03479,8e-05,2.09829]
[1779569689898,35.23,76728.96,0.0,0.03479,8e-05,2.09829]
[1779569690153,35.23,76728.56,0.0,0.03476,8e-05,2.09722]
[1779569691397,35.23,76728.56,0.0,0.03476,8e-05,2.09722]
[1779569691447,35.24,76736.53,0.0,0.03544,8e-05,2.13062]
[1779569693648,35.25,76782.89,0.0,0.03939,9e-05,2.3243]
[1779569693823,35.25,76782.89,0.0,0.03939,9e-05,2.3243]
[1779569694175,35.25,76782.89,0.0,0.03939,9e-05,2.3243]
[1779569697754,35.25,76788.85,0.0,0.03995,9e-05,2.35113]
[1779569701286,35.25,76797.11,0.0,0.0407,9e-05,2.38721]
[1779569702232,35.26,76805.5,0.0,0.04147,9e-05,2.42401]
[1779569706217,35.26,76807.59,0.0,0.04167,9e-05,2.43365]
[1779569706312,35.26,76813.51,0.0,0.04224,9e-05,2.46081]
[1779569710285,35.27,76803.26,0.0,0.04132,9e-05,2.417]
[1779569711362,35.27,76812.13,0.0,0.04214,9e-05,2.4561]
[1779569713309,35.27,76824.86,0.0,0.04336,0.0001,2.51364]
[1779569714786,35.27,76831.11,0.0,0.04396,0.0001,2.54215]
[1779569715760,35.27,76838.54,0.0,0.04469,0.0001,2.57623]
[1779569720763,35.28,76839.59,0.0,0.04481,0.0001,2.5818]
[1779569720449,35.28,76850.89,0.0,0.04593,0.0001,2.63405]
[1779569721447,35.28,76853.79,0.0,0.04622,0.0001,2.64762]
[1779569722174,35.28,76853.79,0.0,0.04622,0.0001,2.64762]
[1779569722795,35.28,76853.79,0.0,0.04622,0.0001,2.64762]
[1779569722440,35.28,76864.3,0.0,0.04729,0.0001,2.6969]
[1779569723056,35.28,76864.3,0.0,0.04729,0.0001,2.6969]
[1779569723405,35.28,76864.48,0.0,0.04731,0.0001,2.69774]
[1779569724422,35.28,76871.3,0.0,0.04801,0.0001,2.72998]
[1779569726448,35.28,76885.78,0.0,0.04953,0.00011,2.79929]
[1779569726907,35.28,76885.78,0.0,0.04953,0.00011,2.79929]
[1779569726961,35.28,76885.78,0.0,0.04953,0.00011,2.79929]
[1779569727195,35.28,76885.78,0.0,0.04953,0.00011,2.79929]
[1779569727271,35.28,76885.78,0.0,0.04953,0.00011,2.79929]
[1779569727456,35.28,76895.45,0.0,0.05056,0.00011,2.84617]
[1779569728072,35.28,76895.45,0.0,0.05056,0.00011,2.84617]
[1779569728462,35.28,76896.49,0.0,0.05067,0.00011,2.85124]
[1779569729443,35.28,76896.49,0.0,0.05067,0.00011,2.85124]
[1779569729682,35.28,76944.5,0.0,0.05607,0.00012,3.09136]
[1779569730034,35.28,76944.5,0.0,0.05607,0.00012,3.09136]
[1779569730202,35.28,76944.5,0.0,0.05607,0.00012,3.09136]
[1779569730660,35.28,76973.17,0.0,0.05951,0.00012,3.24042]
[1779569731555,35.28,76980.84,0.0,0.06031,0.00012,3.27256]
[1779569732666,35.28,76988.9,0.0,0.06132,0.00013,3.31548]
[1779569733567,35.28,76974.54,0.0,0.05953,0.00012,3.23924]
[1779569734573,35.24,76980.28,0.0,0.06003,0.00012,3.26059]
[1779569735532,35.24,76980.28,0.0,0.06003,0.00012,3.26059]
[1779569735590,35.21,77007.25,0.0,0.0633,0.00013,3.39959]
[1779569735901,35.21,77007.25,0.0,0.0633,0.00013,3.39959]
[1779569736614,35.21,77007.4,0.0,0.06329,0.00013,3.39942]
[1779569737608,35.21,76961.58,0.0,0.0576,0.00012,3.15574]
[1779569738195,35.21,76961.58,0.0,0.0576,0.00012,3.15574]
[1779569738621,35.16,76941.92,0.0,0.05502,0.00012,3.04328]
[1779569739626,35.16,76947.66,0.0,0.05569,0.00012,3.0725]
[1779569744664,35.13,76952.96,0.0,0.05617,0.00012,3.09359]
[1779569745184,35.13,76952.96,0.0,0.05617,0.00012,3.09359]
[1779569745198,35.13,76952.96,0.0,0.05617,0.00012,3.09359]
[1779569745441,35.13,76952.96,0.0,0.05617,0.00012,3.09359]
[1779569745676,35.12,76955.59,0.0,0.05644,0.00012,3.10546]
[1779569746786,35.11,76947.04,0.0,0.05536,0.00012,3.05803]
[1779569748786,35.11,76947.21,0.0,0.05538,0.00012,3.0589]
[1779569748854,35.1,76944.16,0.0,0.05498,0.00012,3.04161]
[1779569748886,35.1,76944.16,0.0,0.05498,0.00012,3.04161]
[1779569748926,35.1,76944.16,0.0,0.05498,0.00012,3.04161]
[1779569749095,35.1,76944.16,0.0,0.05498,0.00012,3.04161]
[1779569749702,35.1,76944.16,0.0,0.05498,0.00012,3.04161]
[1779569750711,35.1,76955.12,0.0,0.05625,0.00012,3.09714]
[1779569751733,35.09,76948.35,0.0,0.05541,0.00012,3.06022]
[1779569753197,35.08,76948.32,0.0,0.05538,0.00012,3.05915]
[1779569753732,35.08,76940.9,0.0,0.05452,0.00012,3.02097]
[1779569754738,35.08,76935.79,0.0,0.05393,0.00011,2.99516]
[1779569755205,35.08,76935.79,0.0,0.05393,0.00011,2.99516]
[1779569759064,35.09,76933.42,0.0,0.05368,0.00011,2.98383]
[1779569759745,35.09,76933.42,0.0,0.05368,0.00011,2.98383]
[1779569760795,35.09,76941.34,0.0,0.05459,0.00012,3.0242]
[1779569761576,35.09,76941.34,0.0,0.05459,0.00012,3.0242]
[1779569761614,35.09,76941.34,0.0,0.05459,0.00012,3.0242]
[1779569761778,35.09,76941.34,0.0,0.05459,0.00012,3.0242]
[1779569761824,35.09,76941.34,0.0,0.05459,0.00012,3.0242]
[1779569761833,35.09,76941.34,0.0,0.05459,0.00012,3.0242]
[1779569761866,35.09,76941.34,0.0,0.05459,0.00012,3.0242]
[1779569761804,35.09,76978.63,0.0,0.05902,0.00012,3.21727]
[1779569761946,35.09,76978.63,0.0,0.05902,0.00012,3.21727]
[1779569762011,35.09,76978.63,0.0,0.05902,0.00012,3.21727]
[1779569762035,35.09,76978.63,0.0,0.05902,0.00012,3.21727]
[1779569762114,35.09,76978.63,0.0,0.05902,0.00012,3.21727]
[1779569762134,35.09,76978.63,0.0,0.05902,0.00012,3.21727]
[1779569762219,35.09,76978.63,0.0,0.05902,0.00012,3.21727]
[1779569762250,35.09,76978.63,0.0,0.05902,0.00012,3.21727]
[1779569762795,35.09,76979.31,0.0,0.05909,0.00012,3.22072]
[1779569763736,35.09,76979.31,0.0,0.05909,0.00012,3.22072]
[1779569763802,35.07,76990.33,0.0,0.06035,0.00012,3.27479]
[1779569765816,35.06,76956.65,0.0,0.05622,0.00012,3.09603]
[1779569766828,35.06,76942.12,0.0,0.05452,0.00012,3.02127]
[1779569768840,35.06,76965.39,0.0,0.05725,0.00012,3.14087]
[1779569769661,35.06,76965.39,0.0,0.05725,0.00012,3.14087]
[1779569769859,35.05,76974.73,0.0,0.05837,0.00012,3.18947]
[1779569770876,35.05,76962.07,0.0,0.05684,0.00012,3.12308]
[1779569774881,35.05,76967.41,0.0,0.05746,0.00012,3.15013]
[1779569776894,35.05,76975.83,0.0,0.05847,0.00012,3.19375]
[1779569781902,35.04,76970.81,0.0,0.05784,0.00012,3.16645]
[1779569785822,35.01,76964.16,0.0,0.05685,0.00012,3.12371]
[1779569790834,34.99,76961.03,0.0,0.0564,0.00012,3.10371]
[1779569795854,34.99,76958.99,0.0,0.05601,0.00012,3.08439]
[1779569800855,34.99,76957.16,0.0,0.05578,0.00012,3.07461]
[1779569802302,34.99,76962.83,0.0,0.05645,0.00012,3.10383]
[1779569802748,34.99,76962.83,0.0,0.05645,0.00012,3.10383]
[1779569802790,34.99,76962.83,0.0,0.05645,0.00012,3.10383]
[1779569802892,34.99,76994.57,0.0,0.06032,0.00013,3.27089]
[1779569803116,34.99,76994.57,0.0,0.06032,0.00013,3.27089]
[1779569803172,34.99,76994.57,0.0,0.06032,0.00013,3.27089]
[1779569803411,34.99,76994.57,0.0,0.06032,0.00013,3.27089]
[1779569803429,34.99,76994.57,0.0,0.06032,0.00013,3.27089]
[1779569803460,34.99,76994.57,0.0,0.06032,0.00013,3.27089]
[1779569803475,34.99,76994.57,0.0,0.06032,0.00013,3.27089]
[1779569803842,34.99,76994.57,0.0,0.06032,0.00013,3.27089]
[1779569803870,34.99,76994.57,0.0,0.06032,0.00013,3.27089]
[1779569803933,34.99,76994.57,0.0,0.06032,0.00013,3.27089]
[1779569803911,34.98,77007.64,0.0,0.06195,0.00013,3.34053]
[1779569803962,34.98,77007.64,0.0,0.06195,0.00013,3.34053]
[1779569804072,34.98,77007.64,0.0,0.06195,0.00013,3.34053]
[1779569804110,34.98,77007.64,0.0,0.06195,0.00013,3.34053]
[1779569804177,34.98,77007.64,0.0,0.06195,0.00013,3.34053]
[1779569804199,34.98,77007.64,0.0,0.06195,0.00013,3.34053]
[1779569804259,34.98,77001.54,0.0,0.06117,0.00013,3.3076]
[1779569806111,34.98,76996.51,0.0,0.06054,0.00013,3.28062]
[1779569811428,34.99,76996.18,0.0,0.06054,0.00013,3.28041]
[1779569811726,34.99,77005.79,0.0,0.06175,0.00013,3.33199]
[1779569815210,35.0,77008.46,0.0,0.06215,0.00013,3.34899]
[1779569815252,35.0,77008.46,0.0,0.06215,0.00013,3.34899]
[1779569815353,35.0,77008.46,0.0,0.06215,0.00013,3.34899]
[1779569815423,35.0,77008.46,0.0,0.06215,0.00013,3.34899]
[1779569815460,35.0,77008.94,0.0,0.06222,0.00013,3.35192]
[1779569816077,35.0,77008.94,0.0,0.06222,0.00013,3.35192]
[1779569816149,35.0,77008.94,0.0,0.06222,0.00013,3.35192]
[1779569816317,35.0,77008.94,0.0,0.06222,0.00013,3.35192]
[1779569816694,35.0,77008.94,0.0,0.06222,0.00013,3.35192]
[1779569816762,35.0,77008.94,0.0,0.06222,0.00013,3.35192]
[1779569816859,35.0,77008.94,0.0,0.06222,0.00013,3.35192]
[1779569816876,35.0,77008.94,0.0,0.06222,0.00013,3.35192]
[1779569816903,35.0,77008.94,0.0,0.06222,0.00013,3.35192]
[1779569816928,35.0,77008.94,0.0,0.06222,0.00013,3.35192]
[1779569816977,35.0,77037.86,0.0,0.06602,0.00013,3.51128]
[1779569817029,35.0,77037.86,0.0,0.06602,0.00013,3.51128]
[1779569817051,35.0,77037.86,0.0,0.06602,0.00013,3.51128]
[1779569817134,35.0,77037.86,0.0,0.06602,0.00013,3.51128]
[1779569817169,35.0,77037.86,0.0,0.06602,0.00013,3.51128]
[1779569817491,35.0,77037.86,0.0,0.06602,0.00013,3.51128]
[1779569817522,35.0,77037.86,0.0,0.06602,0.00013,3.51128]
[1779569817763,35.0,77037.86,0.0,0.06602,0.00013,3.51128]
[1779569817849,35.0,77030.12,0.0,0.06499,0.00013,3.46834]
[1779569818031,35.0,77030.12,0.0,0.06499,0.00013,3.46834]
[1779569818463,35.01,77047.78,0.0,0.0674,0.00014,3.56833]
[1779569820456,34.99,77047.78,0.0,0.0673,0.00014,3.5643]
[1779569820851,34.99,77047.78,0.0,0.0673,0.00014,3.5643]
[1779569820873,34.99,77047.78,0.0,0.0673,0.00014,3.5643]
[1779569820952,34.96,77048.72,0.0,0.06722,0.00014,3.56133]
[1779569821229,34.96,77048.72,0.0,0.06722,0.00014,3.56133]
[1779569821266,34.96,77048.72,0.0,0.06722,0.00014,3.56133]
[1779569821418,34.96,77048.72,0.0,0.06722,0.00014,3.56133]
[1779569821446,34.96,77048.72,0.0,0.06722,0.00014,3.56133]
[1779569821543,34.96,77048.72,0.0,0.06722,0.00014,3.56133]
[1779569821562,34.96,77048.72,0.0,0.06722,0.00014,3.56133]
[1779569821645,34.96,77042.66,0.0,0.0664,0.00013,3.52737]
[1779569825396,34.92,77042.01,0.0,0.06609,0.00013,3.51435]
[1779569825717,34.9,77042.63,0.0,0.06609,0.00013,3.51467]
[1779569826901,34.9,77042.63,0.0,0.06609,0.00013,3.51467]
[1779569827160,34.88,77040.23,0.0,0.06564,0.00013,3.4956]
[1779569827223,34.88,77040.23,0.0,0.06564,0.00013,3.4956]
[1779569827740,34.88,77040.23,0.0,0.06564,0.00013,3.4956]
[1779569827759,34.88,77040.23,0.0,0.06564,0.00013,3.4956]
[1779569827866,34.88,77040.23,0.0,0.06564,0.00013,3.4956]
[1779569827878,34.88,77040.23,0.0,0.06564,0.00013,3.4956]
[1779569827885,34.88,77040.23,0.0,0.06564,0.00013,3.4956]
[1779569827909,34.88,77040.23,0.0,0.06564,0.00013,3.4956]
[1779569827991,34.88,77040.23,0.0,0.06564,0.00013,3.4956]
[1779569827968,34.86,77054.38,0.0,0.06746,0.00014,3.57116]
[1779569828025,34.86,77054.38,0.0,0.06746,0.00014,3.57116]
[1779569828117,34.86,77054.38,0.0,0.06746,0.00014,3.57116]
[1779569828146,34.86,77054.38,0.0,0.06746,0.00014,3.57116]
[1779569828243,34.86,77054.38,0.0,0.06746,0.00014,3.57116]
[1779569828263,34.86,77054.38,0.0,0.06746,0.00014,3.57116]
[1779569828503,34.86,77054.38,0.0,0.06746,0.00014,3.57116]
[1779569828519,34.86,77054.38,0.0,0.06746,0.00014,3.57116]
[1779569828544,34.86,77054.38,0.0,0.06746,0.00014,3.57116]
[1779569828560,34.86,77054.38,0.0,0.06746,0.00014,3.57116]
[1779569828648,34.86,77060.8,0.0,0.06834,0.00014,3.60748]
[1779569830742,34.84,77060.8,0.0,0.06824,0.00014,3.60322]
[1779569830765,34.85,77076.84,0.0,0.0705,0.00014,3.69586]
[1779569832312,34.85,77067.7,0.0,0.06926,0.00014,3.645]
[1779569833072,34.85,77067.7,0.0,0.06926,0.00014,3.645]
[1779569833252,34.85,77067.7,0.0,0.06926,0.00014,3.645]
[1779569833940,34.85,77067.7,0.0,0.06926,0.00014,3.645]
[1779569833971,34.86,77061.08,0.0,0.06836,0.00014,3.60822]
[1779569834626,34.86,77037.48,0.0,0.06519,0.00013,3.47694]
[1779569836086,34.87,77037.48,0.0,0.06523,0.00013,3.4788]
[1779569836139,34.87,77037.48,0.0,0.06523,0.00013,3.4788]
[1779569836374,34.87,77060.48,0.0,0.06836,0.00014,3.60835]
[1779569837828,34.87,77060.48,0.0,0.06836,0.00014,3.60835]
[1779569837904,34.9,77074.31,0.0,0.07044,0.00014,3.6934]
[1779569838122,34.9,77074.31,0.0,0.07044,0.00014,3.6934]
[1779569838197,34.9,77074.31,0.0,0.07044,0.00014,3.6934]
[1779569838285,34.9,77074.31,0.0,0.07044,0.00014,3.6934]
[1779569838323,34.9,77074.31,0.0,0.07044,0.00014,3.6934]
[1779569838369,34.9,77074.31,0.0,0.07044,0.00014,3.6934]
[1779569838575,34.9,77074.31,0.0,0.07044,0.00014,3.6934]
[1779569838630,34.9,77074.31,0.0,0.07044,0.00014,3.6934]
[1779569838914,34.9,77074.31,0.0,0.07044,0.00014,3.6934]
[1779569838941,34.9,77074.31,0.0,0.07044,0.00014,3.6934]
[1779569838668,34.9,77071.77,0.0,0.07009,0.00014,3.67883]
[1779569839349,34.92,77071.51,0.0,0.07015,0.00014,3.68139]
[1779569840840,34.92,77071.51,0.0,0.07015,0.00014,3.68139]
[1779569840935,34.92,77063.05,0.0,0.06901,0.00014,3.6348]
[1779569842427,34.92,77063.05,0.0,0.06901,0.00014,3.6348]
[1779569842579,34.92,77063.05,0.0,0.06901,0.00014,3.6348]
[1779569842675,34.92,77063.05,0.0,0.06901,0.00014,3.6348]
[1779569842701,34.92,77063.05,0.0,0.06901,0.00014,3.6348]
[1779569842802,34.93,77058.48,0.0,0.06838,0.00014,3.60901]
[1779569843619,34.93,77058.48,0.0,0.06838,0.00014,3.60901]
[1779569843692,34.93,77076.11,0.0,0.07085,0.00014,3.70981]
[1779569845408,34.93,77076.47,0.0,0.07091,0.00014,3.71242]
[1779569845758,34.93,77076.47,0.0,0.07091,0.00014,3.71242]
[1779569845790,34.93,77076.47,0.0,0.07091,0.00014,3.71242]
[1779569845862,34.93,77076.47,0.0,0.07091,0.00014,3.71242]
[1779569845881,34.93,77076.47,0.0,0.07091,0.00014,3.71242]
[1779569845967,34.93,77076.47,0.0,0.07091,0.00014,3.71242]
[1779569845974,34.93,77076.47,0.0,0.07091,0.00014,3.71242]
[1779569846000,34.93,77076.47,0.0,0.07091,0.00014,3.71242]
[1779569845966,34.93,77061.75,0.0,0.06886,0.00014,3.6288]
[1779569846051,34.93,77061.75,0.0,0.06886,0.00014,3.6288]
[1779569846094,34.93,77061.75,0.0,0.06886,0.00014,3.6288]
[1779569846133,34.93,77061.75,0.0,0.06886,0.00014,3.6288]
[1779569846411,34.93,77061.89,0.0,0.06888,0.00014,3.6296]
[1779569849489,34.93,77050.98,0.0,0.0674,0.00014,3.56849]
[1779569852337,34.94,77053.77,0.0,0.06766,0.00014,3.57659]
[1779569852739,34.94,77053.77,0.0,0.06766,0.00014,3.57659]
[1779569852951,34.94,77053.6,0.0,0.06766,0.00014,3.57679]
[1779569853959,34.94,77053.6,0.0,0.06766,0.00014,3.57679]
[1779569854019,34.95,77061.63,0.0,0.06878,0.00014,3.6228]
[1779569854328,34.95,77061.63,0.0,0.06878,0.00014,3.6228]
[1779569854339,34.95,77061.63,0.0,0.06878,0.00014,3.6228]
[1779569854955,34.95,77080.89,0.0,0.0715,0.00014,3.73352]
[1779569855127,34.95,77080.89,0.0,0.0715,0.00014,3.73352]
[1779569855704,34.95,77080.89,0.0,0.0715,0.00014,3.73352]
[1779569855737,34.95,77080.89,0.0,0.0715,0.00014,3.73352]
[1779569855789,34.95,77080.89,0.0,0.0715,0.00014,3.73352]
[1779569855888,34.95,77085.44,0.0,0.07216,0.00014,3.75982]
[1779569856665,34.95,77085.44,0.0,0.07216,0.00014,3.75982]
[1779569856795,34.95,77085.44,0.0,0.07216,0.00014,3.75982]
[1779569856838,34.95,77092.05,0.0,0.07312,0.00015,3.79853]
[1779569857389,34.95,77092.05,0.0,0.07312,0.00015,3.79853]
[1779569857489,34.95,77098.13,0.0,0.07401,0.00015,3.83432]
[1779569858515,34.95,77098.13,0.0,0.07401,0.00015,3.83432]
[1779569858616,34.95,77097.32,0.0,0.0739,0.00015,3.82982]
[1779569861931,34.96,77090.5,0.0,0.07293,0.00014,3.7908]
[1779569862982,34.96,77090.5,0.0,0.07293,0.00014,3.7908]
[1779569863099,34.96,77090.5,0.0,0.07293,0.00014,3.7908]
[1779569863549,34.96,77091.22,0.0,0.07304,0.00015,3.79523]
[1779569864951,34.96,77115.9,0.0,0.07669,0.00015,3.94045]
[1779569865169,34.96,77115.9,0.0,0.07669,0.00015,3.94045]
[1779569865177,34.96,77115.9,0.0,0.07669,0.00015,3.94045]
[1779569865562,34.96,77115.9,0.0,0.07669,0.00015,3.94052]
[1779569866569,34.96,77102.87,0.0,0.07475,0.00015,3.86364]
[1779569867649,34.96,77102.87,0.0,0.07475,0.00015,3.86364]
[1779569867882,34.96,77097.37,0.0,0.07395,0.00015,3.83154]
[1779569871604,34.96,77102.53,0.0,0.07472,0.00015,3.86249]
[1779569872158,34.96,77102.53,0.0,0.07472,0.00015,3.86249]
[1779569872625,34.96,77107.63,0.0,0.07548,0.00015,3.89263]
[1779569875576,34.96,77106.08,0.0,0.07526,0.00015,3.88368]
[1779569875801,34.96,77106.08,0.0,0.07526,0.00015,3.88368]
[1779569875994,34.96,77103.04,0.0,0.07481,0.00015,3.86599]
[1779569876975,34.96,77103.04,0.0,0.07481,0.00015,3.86599]
[1779569878211,34.96,77100.84,0.0,0.07449,0.00015,3.85335]
[1779569878370,34.96,77100.84,0.0,0.07449,0.00015,3.85335]
[1779569878414,34.96,77100.84,0.0,0.07449,0.00015,3.85335]
[1779569878999,34.97,77091.2,0.0,0.07309,0.00015,3.7972]
[1779569879215,34.97,77091.2,0.0,0.07309,0.00015,3.7972]
[1779569879257,34.97,77091.2,0.0,0.07309,0.00015,3.7972]
[1779569879396,34.97,77091.2,0.0,0.07309,0.00015,3.7972]
[1779569879406,34.97,77091.2,0.0,0.07309,0.00015,3.7972]
[1779569879484,34.97,77091.2,0.0,0.07309,0.00015,3.7972]
[1779569879495,34.97,77091.2,0.0,0.07309,0.00015,3.7972]
[1779569880360,34.97,77091.2,0.0,0.07309,0.00015,3.7972]
[1779569880402,34.97,77091.2,0.0,0.07309,0.00015,3.7972]
[1779569880666,34.97,77081.6,0.0,0.07171,0.00014,3.74181]
[1779569884694,34.97,77081.69,0.0,0.07176,0.00014,3.74361]
[1779569885025,34.97,77079.55,0.0,0.07146,0.00014,3.73159]
[1779569890111,34.98,77081.93,0.0,0.07182,0.00014,3.74603]
[1779569890973,34.98,77079.05,0.0,0.07141,0.00014,3.72954]
[1779569891010,34.98,77079.05,0.0,0.07141,0.00014,3.72954]
[1779569891048,34.98,77079.05,0.0,0.07141,0.00014,3.72954]
[1779569891076,34.98,77079.05,0.0,0.07141,0.00014,3.72954]
[1779569891050,34.97,77064.19,0.0,0.0693,0.00014,3.64386]
[1779569891138,34.97,77064.19,0.0,0.0693,0.00014,3.64386]
[1779569891168,34.97,77064.19,0.0,0.0693,0.00014,3.64386]
[1779569891316,34.97,77064.19,0.0,0.0693,0.00014,3.64386]
[1779569891346,34.97,77064.19,0.0,0.0693,0.00014,3.64386]
[1779569891756,34.97,77063.73,0.0,0.06924,0.00014,3.64125]
[1779569893093,34.95,77057.69,0.0,0.06828,0.00014,3.60231]
[1779569893121,34.95,77057.69,0.0,0.06828,0.00014,3.60231]
[1779569895787,34.95,77067.12,0.0,0.0696,0.00014,3.65609]
[1779569896458,34.95,77067.12,0.0,0.0696,0.00014,3.65609]
[1779569896479,34.95,77067.12,0.0,0.0696,0.00014,3.65609]
[1779569896894,34.96,77073.21,0.0,0.07046,0.00014,3.69116]
[1779569901515,34.97,77073.43,0.0,0.07055,0.00014,3.6948]
[1779569901555,34.97,77073.43,0.0,0.07055,0.00014,3.6948]
[1779569901827,34.97,77070.6,0.0,0.07018,0.00014,3.67972]
[1779569902868,34.98,77063.67,0.0,0.06924,0.00014,3.64154]
[1779569903622,34.98,77063.67,0.0,0.06924,0.00014,3.64154]
[1779569903629,34.98,77063.67,0.0,0.06924,0.00014,3.64154]
[1779569903844,34.98,77063.67,0.0,0.06925,0.00014,3.6417]
[1779569905248,34.99,77063.91,0.0,0.06935,0.00014,3.64578]
[1779569905256,34.99,77063.91,0.0,0.06935,0.00014,3.64578]
[1779569906065,35.01,77061.09,0.0,0.06906,0.00014,3.63413]
[1779569910075,35.01,77054.32,0.0,0.06815,0.00014,3.59661]
[1779569913077,35.02,77063.27,0.0,0.06926,0.00014,3.63934]
[1779569914102,35.02,77071.28,0.0,0.07038,0.00014,3.68499]
[1779569915013,35.02,77076.19,0.0,0.07108,0.00014,3.71339]
[1779569916001,35.02,77076.19,0.0,0.07108,0.00014,3.71339]
[1779569916024,35.02,77076.19,0.0,0.07108,0.00014,3.71339]
[1779569916081,35.02,77078.21,0.0,0.07137,0.00014,3.72519]
[1779569918037,35.02,77078.21,0.0,0.07137,0.00014,3.72533]
[1779569918057,35.02,77076.49,0.0,0.07113,0.00014,3.71556]
[1779569919314,35.02,77076.49,0.0,0.07114,0.00014,3.71569]
[1779569919336,35.02,77076.49,0.0,0.07114,0.00014,3.71569]
[1779569919961,35.02,77076.48,0.0,0.07114,0.00014,3.71576]
[1779569924997,35.02,77067.38,0.0,0.06987,0.00014,3.66436]
[1779569925999,35.02,77059.77,0.0,0.06882,0.00014,3.62132]
[1779569929366,35.03,77055.97,0.0,0.06831,0.00014,3.60063]
[1779569930027,35.03,77053.37,0.0,0.06796,0.00014,3.58626]
[1779569932021,35.03,77057.4,0.0,0.06852,0.00014,3.60931]
[1779569932118,35.03,77068.54,0.0,0.07008,0.00014,3.6729]
[1779569932549,35.03,77068.54,0.0,0.07008,0.00014,3.6729]
[1779569933135,35.03,77073.58,0.0,0.0708,0.00014,3.702]
[1779569934467,35.03,77069.09,0.0,0.07017,0.00014,3.67669]
[1779569934471,35.03,77069.09,0.0,0.07017,0.00014,3.67669]
[1779569935062,35.03,77067.68,0.0,0.06998,0.00014,3.66868]
[1779569940079,35.04,77070.23,0.0,0.07037,0.00014,3.68446]
[1779569940781,35.04,77071.23,0.0,0.07052,0.00014,3.69055]
[1779569940800,35.04,77071.23,0.0,0.07052,0.00014,3.69055]
[1779569941105,35.04,77071.23,0.0,0.07053,0.00014,3.69091]
[1779569944648,35.05,77073.02,0.0,0.07081,0.00014,3.70225]
[1779569944781,35.05,77073.02,0.0,0.07081,0.00014,3.70225]
[1779569945134,35.05,77073.4,0.0,0.07087,0.00014,3.70478]
[1779569946142,35.05,77080.78,0.0,0.07193,0.00014,3.74755]
[1779569947148,35.05,77089.79,0.0,0.07323,0.00015,3.79998]
[1779569947951,35.05,77089.79,0.0,0.07323,0.00015,3.79998]
[1779569948155,35.05,77098.92,0.0,0.07457,0.00015,3.8534]
[1779569948865,35.05,77098.92,0.0,0.07457,0.00015,3.8534]
[1779569948901,35.05,77098.92,0.0,0.07457,0.00015,3.8534]
[1779569948942,35.05,77104.49,0.0,0.0754,0.00015,3.88618]
[1779569949808,35.05,77104.49,0.0,0.0754,0.00015,3.88618]
[1779569949930,35.05,77104.49,0.0,0.0754,0.00015,3.88618]
[1779569949940,35.05,77104.49,0.0,0.0754,0.00015,3.88618]
[1779569949998,35.05,77109.62,0.0,0.07616,0.00015,3.91651]
[1779569950569,35.05,77125.71,0.0,0.0786,0.00015,4.01209]
[1779569955644,35.05,77127.03,0.0,0.07876,0.00015,4.01858]
[1779569955678,35.05,77127.03,0.0,0.07876,0.00015,4.01858]
[1779569955745,35.06,77127.65,0.0,0.07893,0.00015,4.02488]
[1779569956698,35.06,77127.65,0.0,0.07893,0.00015,4.02488]
[1779569957193,35.07,77128.28,0.0,0.07909,0.00015,4.03113]
[1779569957230,35.07,77128.28,0.0,0.07909,0.00015,4.03113]
[1779569957289,35.08,77131.59,0.0,0.07966,0.00015,4.05335]
[1779569959889,35.08,77131.59,0.0,0.07966,0.00015,4.05335]
[1779569959906,35.08,77131.59,0.0,0.07966,0.00015,4.05335]
[1779569959930,35.08,77134.08,0.0,0.08005,0.00016,4.0687]
[1779569963256,35.08,77135.46,0.0,0.08028,0.00016,4.07754]
[1779569963277,35.08,77135.46,0.0,0.08028,0.00016,4.07754]
[1779569963313,35.09,77140.02,0.0,0.081,0.00016,4.10518]
[1779569966283,35.09,77149.5,0.0,0.0825,0.00016,4.16291]
[1779569968299,35.09,77155.26,0.0,0.08342,0.00016,4.198]
[1779569973408,35.09,77160.7,0.0,0.08412,0.00016,4.22176]
[1779569977144,35.09,77161.0,0.0,0.08417,0.00016,4.22351]
[1779569977394,35.09,77165.1,0.0,0.08483,0.00016,4.24857]
[1779569977868,35.09,77165.1,0.0,0.08483,0.00016,4.24857]
[1779569977922,35.09,77165.1,0.0,0.08483,0.00016,4.24857]
[1779569978015,35.09,77165.1,0.0,0.08483,0.00016,4.24857]
[1779569978117,35.08,77181.29,0.0,0.08748,0.00017,4.34839]
[1779569979925,35.08,77181.29,0.0,0.08747,0.00017,4.34817]
[1779569980093,35.08,77181.29,0.0,0.08747,0.00017,4.34817]
[1779569980137,35.08,77187.04,0.0,0.08842,0.00017,4.38365]
[1779569981188,35.08,77180.18,0.0,0.08728,0.00017,4.34077]
[1779569981283,35.08,77180.18,0.0,0.08728,0.00017,4.34077]
[1779569981286,35.08,77180.18,0.0,0.08728,0.00017,4.34077]
[1779569981387,35.08,77180.18,0.0,0.08727,0.00017,4.34056]
[1779569982833,35.08,77164.59,0.0,0.08472,0.00016,4.24429]
[1779569983478,35.08,77151.82,0.0,0.08267,0.00016,4.16622]
[1779569986235,35.08,77147.88,0.0,0.08204,0.00016,4.14241]
[1779569987083,35.08,77147.57,0.0,0.082,0.00016,4.14061]
[1779569989078,35.08,77159.62,0.0,0.08394,0.00016,4.21474]
[1779569990019,35.08,77170.74,0.0,0.08573,0.00016,4.28261]
[1779569994359,35.07,77171.91,0.0,0.08587,0.00016,4.28803]
[1779569994679,35.07,77179.38,0.0,0.0871,0.00017,4.33404]
[1779569997504,35.07,77185.91,0.0,0.08816,0.00017,4.37395]
[1779570000908,35.07,77189.81,0.0,0.0888,0.00017,4.39766]
[1779570001531,35.07,77185.38,0.0,0.08805,0.00017,4.36972]
[1779570001661,35.07,77185.38,0.0,0.08805,0.00017,4.36972]
[1779570001882,35.07,77185.38,0.0,0.08805,0.00017,4.36972]
[1779570002233,35.07,77185.38,0.0,0.08805,0.00017,4.36972]
[1779570001984,35.07,77201.6,0.0,0.09077,0.00017,4.47082]
[1779570002385,35.07,77201.6,0.0,0.09077,0.00017,4.47082]
[1779570002481,35.07,77201.6,0.0,0.09077,0.00017,4.47082]
[1779570002488,35.07,77201.6,0.0,0.09077,0.00017,4.47082]
[1779570002560,35.07,77201.6,0.0,0.09077,0.00017,4.47082]
[1779570002604,35.07,77201.6,0.0,0.09077,0.00017,4.47082]
[1779570002657,35.07,77201.6,0.0,0.09077,0.00017,4.47082]
[1779570002855,35.07,77201.6,0.0,0.09077,0.00017,4.47082]
[1779570002926,35.07,77201.6,0.0,0.09077,0.00017,4.47082]
[1779570003002,35.07,77201.6,0.0,0.09077,0.00017,4.47082]
[1779570003022,35.07,77201.6,0.0,0.09077,0.00017,4.47082]
[1779570003192,35.07,77201.6,0.0,0.09077,0.00017,4.47082]
[1779570003257,35.06,77224.19,0.0,0.09467,0.00018,4.61349]
[1779570003310,35.06,77224.19,0.0,0.09467,0.00018,4.61349]
[1779570003362,35.06,77224.19,0.0,0.09467,0.00018,4.61349]
[1779570003404,35.06,77224.19,0.0,0.09467,0.00018,4.61349]
[1779570003488,35.06,77224.19,0.0,0.09467,0.00018,4.61349]
[1779570003526,35.06,77224.19,0.0,0.09467,0.00018,4.61349]
[1779570004063,35.06,77224.19,0.0,0.09467,0.00018,4.61349]
[1779570004103,35.06,77224.19,0.0,0.09467,0.00018,4.61349]
[1779570004150,35.06,77232.5,0.0,0.09613,0.00018,4.66629]
[1779570006275,35.04,77235.49,0.0,0.0965,0.00018,4.67964]
[1779570006574,35.01,77236.32,0.0,0.09649,0.00018,4.67937]
[1779570009139,34.96,77260.73,0.0,0.1006,0.00018,4.82588]
[1779570011147,34.96,77260.73,0.0,0.10059,0.00018,4.82562]
[1779570011216,34.96,77260.73,0.0,0.10059,0.00018,4.82562]
[1779570010609,34.96,77281.23,0.0,0.10442,0.00019,4.9597]
[1779570011668,34.96,77281.23,0.0,0.10442,0.00019,4.9597]
[1779570011869,34.96,77281.23,0.0,0.10442,0.00019,4.9597]
[1779570011963,34.96,77281.23,0.0,0.10442,0.00019,4.9597]
[1779570012212,34.96,77281.23,0.0,0.10442,0.00019,4.9597]
[1779570012055,34.92,77293.89,0.0,0.10652,0.00019,5.03252]
[1779570012729,34.92,77293.89,0.0,0.10652,0.00019,5.03252]
[1779570012830,34.87,77275.8,0.0,0.10277,0.00019,4.90245]
[1779570013275,34.87,77275.8,0.0,0.10277,0.00019,4.90245]
[1779570013884,34.87,77275.8,0.0,0.10277,0.00019,4.90245]
[1779570013946,34.87,77275.8,0.0,0.10277,0.00019,4.90245]
[1779570014056,34.87,77275.8,0.0,0.10277,0.00019,4.90245]
[1779570014178,34.87,77275.8,0.0,0.10277,0.00019,4.90245]
[1779570014196,34.87,77275.8,0.0,0.10277,0.00019,4.90245]
[1779570014136,34.75,77264.6,0.0,0.09994,0.00018,4.80287]
[1779570014282,34.75,77264.6,0.0,0.09994,0.00018,4.80287]
[1779570014313,34.75,77264.6,0.0,0.09994,0.00018,4.80287]
[1779570014394,34.75,77264.6,0.0,0.09994,0.00018,4.80287]
[1779570014435,34.75,77264.6,0.0,0.09994,0.00018,4.80287]
[1779570014496,34.75,77264.6,0.0,0.09994,0.00018,4.80287]
[1779570014564,34.75,77264.6,0.0,0.09994,0.00018,4.80287]
[1779570014646,34.75,77242.82,0.0,0.09598,0.00018,4.66143]
[1779570018676,34.66,77247.94,0.0,0.0963,0.00018,4.6733]
[1779570020414,34.64,77247.57,0.0,0.0961,0.00018,4.66595]
[1779570020438,34.64,77247.57,0.0,0.0961,0.00018,4.66595]
[1779570020714,34.64,77247.57,0.0,0.09607,0.00018,4.66499]
[1779570024235,34.61,77249.27,0.0,0.09623,0.00018,4.67066]
[1779570024306,34.59,77246.41,0.0,0.09557,0.00018,4.64698]
[1779570025020,34.59,77246.41,0.0,0.09557,0.00018,4.64698]
[1779570025062,34.59,77246.41,0.0,0.09557,0.00018,4.64698]
[1779570025109,34.59,77262.4,0.0,0.09847,0.00018,4.751]
[1779570025538,34.59,77262.4,0.0,0.09847,0.00018,4.751]
[1779570025574,34.59,77262.4,0.0,0.09847,0.00018,4.751]
[1779570025664,34.59,77262.4,0.0,0.09847,0.00018,4.751]
[1779570025696,34.59,77262.4,0.0,0.09847,0.00018,4.751]
[1779570025819,34.59,77262.4,0.0,0.09847,0.00018,4.751]
[1779570025879,34.59,77262.4,0.0,0.09847,0.00018,4.751]
[1779570025904,34.59,77262.4,0.0,0.09847,0.00018,4.751]
[1779570026001,34.59,77262.4,0.0,0.09847,0.00018,4.751]
[1779570026024,34.59,77262.4,0.0,0.09847,0.00018,4.751]
[1779570026035,34.59,77262.4,0.0,0.09847,0.00018,4.751]
[1779570026168,34.59,77262.4,0.0,0.09847,0.00018,4.751]
[1779570026252,34.59,77262.4,0.0,0.09847,0.00018,4.751]
[1779570026241,34.59,77288.4,0.0,0.10331,0.00019,4.922]
[1779570026293,34.59,77288.4,0.0,0.10331,0.00019,4.922]
[1779570026420,34.59,77288.4,0.0,0.10331,0.00019,4.922]
[1779570026440,34.59,77288.4,0.0,0.10331,0.00019,4.922]
[1779570026757,34.59,77289.22,0.0,0.10347,0.00019,4.92748]
[1779570027761,34.59,77293.65,0.0,0.10431,0.00019,4.95668]
[1779570030062,34.59,77291.56,0.0,0.10389,0.00019,4.94217]
[1779570030160,34.58,77293.19,0.0,0.10419,0.00019,4.95238]
[1779570032222,34.58,77283.08,0.0,0.10206,0.00019,4.87463]
[1779570033880,34.58,77256.75,0.0,0.09717,0.00018,4.70112]
[1779570034843,34.58,77256.75,0.0,0.09717,0.00018,4.70112]
[1779570035270,34.57,77239.11,0.0,0.09397,0.00018,4.58559]
[1779570037282,34.57,77228.49,0.0,0.09208,0.00017,4.51649]
[1779570040252,34.56,77228.97,0.0,0.09213,0.00017,4.51845]
[1779570040261,34.56,77228.97,0.0,0.09213,0.00017,4.51845]
[1779570040288,34.56,77242.76,0.0,0.09454,0.00018,4.60641]
[1779570040721,34.56,77242.76,0.0,0.09454,0.00018,4.60641]
[1779570041043,34.56,77242.76,0.0,0.09454,0.00018,4.60641]
[1779570041121,34.56,77242.76,0.0,0.09454,0.00018,4.60641]
[1779570041145,34.56,77261.21,0.0,0.09786,0.00018,4.72572]
[1779570041529,34.56,77261.21,0.0,0.09786,0.00018,4.72572]
[1779570041666,34.56,77261.21,0.0,0.09786,0.00018,4.72572]
[1779570041701,34.56,77261.21,0.0,0.09786,0.00018,4.72572]
[1779570041835,34.56,77261.21,0.0,0.09786,0.00018,4.72572]
[1779570041880,34.56,77261.21,0.0,0.09786,0.00018,4.72572]
[1779570041940,34.56,77261.21,0.0,0.09786,0.00018,4.72572]
[1779570041973,34.56,77261.21,0.0,0.09786,0.00018,4.72572]
[1779570042086,34.56,77261.21,0.0,0.09786,0.00018,4.72572]
[1779570042097,34.56,77261.21,0.0,0.09786,0.00018,4.72572]
[1779570042171,34.56,77261.21,0.0,0.09786,0.00018,4.72572]
[1779570042187,34.56,77261.21,0.0,0.09786,0.00018,4.72572]
[1779570042262,34.55,77264.06,0.0,0.09836,0.00018,4.74366]
[1779570042740,34.55,77264.06,0.0,0.09836,0.00018,4.74366]
[1779570042766,34.55,77264.06,0.0,0.09836,0.00018,4.74366]
[1779570042902,34.55,77244.87,0.0,0.09489,0.00018,4.61885]
[1779570043952,34.55,77239.87,0.0,0.09395,0.00018,4.58487]
[1779570045898,34.54,77232.59,0.0,0.09263,0.00018,4.5369]
[1779570046885,34.54,77232.59,0.0,0.09263,0.00018,4.5369]
[1779570046892,34.54,77232.59,0.0,0.09263,0.00018,4.5369]
[1779570046966,34.54,77224.72,0.0,0.09125,0.00017,4.48611]
[1779570048712,34.54,77224.5,0.0,0.0912,0.00017,4.48437]
[1779570048722,34.54,77224.5,0.0,0.0912,0.00017,4.48437]
[1779570049257,34.54,77224.29,0.0,0.09115,0.00017,4.48268]
[1779570051265,34.51,77230.17,0.0,0.09204,0.00017,4.5152]
[1779570052197,34.51,77257.36,0.0,0.09687,0.00018,4.69048]
[1779570053244,34.51,77267.48,0.0,0.09872,0.00018,4.75645]
[1779570053688,34.51,77267.48,0.0,0.09872,0.00018,4.75645]
[1779570053701,34.51,77267.48,0.0,0.09872,0.00018,4.75645]
[1779570053732,34.51,77267.48,0.0,0.09872,0.00018,4.75645]
[1779570054022,34.51,77273.24,0.0,0.09976,0.00019,4.79359]
[1779570056395,34.5,77272.56,0.0,0.09959,0.00019,4.78768]
[1779570057490,34.5,77268.17,0.0,0.09876,0.00018,4.75817]
[1779570058063,34.5,77256.57,0.0,0.09662,0.00018,4.68153]
[1779570059994,34.49,77243.8,0.0,0.09428,0.00018,4.59713]
[1779570062018,34.49,77237.65,0.0,0.09317,0.00018,4.55671]
[1779570063029,34.48,77214.52,0.0,0.08913,0.00017,4.40806]
[1779570066046,34.48,77221.49,0.0,0.09029,0.00017,4.45107]
[1779570066370,34.48,77221.49,0.0,0.09029,0.00017,4.45107]
[1779570067056,34.46,77217.4,0.0,0.08945,0.00017,4.41983]
[1779570069192,34.44,77221.64,0.0,0.09005,0.00017,4.44212]
[1779570069252,34.44,77221.64,0.0,0.09005,0.00017,4.44212]
[1779570069278,34.41,77223.16,0.0,0.09018,0.00017,4.44698]
[1779570070128,34.41,77223.16,0.0,0.09018,0.00017,4.44698]
[1779570070148,34.41,77223.16,0.0,0.09018,0.00017,4.44698]
[1779570070226,34.39,77222.89,0.0,0.09,0.00017,4.44033]
[1779570076116,34.27,77223.02,0.0,0.08923,0.00017,4.4123]
[1779570077122,34.27,77227.98,0.0,0.09008,0.00017,4.44359]
[1779570081210,34.22,77221.64,0.0,0.08867,0.00017,4.39144]
[1779570084241,34.21,77213.44,0.0,0.08724,0.00017,4.33791]
[1779570084701,34.21,77213.44,0.0,0.08724,0.00017,4.33791]
[1779570084727,34.21,77213.44,0.0,0.08724,0.00017,4.33791]
[1779570086189,34.2,77207.51,0.0,0.08613,0.00017,4.29649]
[1779570087219,34.2,77196.43,0.0,0.08428,0.00017,4.22636]
[1779570088202,34.2,77202.56,0.0,0.08529,0.00017,4.26476]
[1779570091225,34.17,77199.11,0.0,0.08438,0.00017,4.22706]
[1779570094314,34.15,77187.98,0.0,0.08243,0.00016,4.153]
[1779570094845,34.15,77187.98,0.0,0.08243,0.00016,4.153]
[1779570094861,34.15,77187.98,0.0,0.08243,0.00016,4.153]
[1779570100361,34.14,77187.32,0.0,0.08226,0.00016,4.14637]
[1779570101298,34.13,77194.49,0.0,0.08339,0.00016,4.18976]
[1779570106335,34.13,77196.66,0.0,0.08371,0.00017,4.20189]
[1779570111368,34.12,77201.65,0.0,0.08452,0.00017,4.23262]
[1779570116400,34.12,77204.18,0.0,0.08492,0.00017,4.2478]
[1779570117408,34.12,77210.96,0.0,0.08605,0.00017,4.2905]
[1779570118417,34.12,77216.05,0.0,0.08691,0.00017,4.32278]
[1779570119424,34.12,77211.11,0.0,0.08608,0.00017,4.29131]
[1779570125188,34.12,77207.6,0.0,0.08546,0.00017,4.26809]
[1779570125385,34.12,77207.6,0.0,0.08546,0.00017,4.26809]
[1779570125390,34.11,77198.58,0.0,0.08394,0.00017,4.21069]
[1779570125408,34.11,77198.58,0.0,0.08394,0.00017,4.21069]
[1779570125675,34.11,77198.58,0.0,0.08394,0.00017,4.21069]
[1779570126073,34.11,77198.58,0.0,0.08394,0.00017,4.21069]
[1779570126174,34.11,77212.44,0.0,0.08625,0.00017,4.29805]
[1779570127479,34.11,77217.2,0.0,0.08705,0.00017,4.328]
[1779570129497,34.11,77208.88,0.0,0.08563,0.00017,4.27467]
[1779570130501,34.11,77202.58,0.0,0.08458,0.00017,4.23486]
[1779570131851,34.11,77202.58,0.0,0.08458,0.00017,4.23486]
[1779570131952,34.11,77196.68,0.0,0.08359,0.00016,4.19734]
[1779570137985,34.11,77194.07,0.0,0.08315,0.00016,4.18059]
[1779570138163,34.11,77192.52,0.0,0.0829,0.00016,4.17094]
[1779570143368,34.11,77192.63,0.0,0.08292,0.00016,4.17191]
[1779570145317,34.11,77200.08,0.0,0.08416,0.00017,4.21889]
[1779570150362,34.11,77201.57,0.0,0.0844,0.00017,4.22804]
[1779570150422,34.11,77206.3,0.0,0.08519,0.00017,4.25792]
[1779570154029,34.11,77204.51,0.0,0.08472,0.00017,4.23708]
[1779570154394,34.11,77199.38,0.0,0.08386,0.00017,4.20458]
[1779570154743,34.11,77191.88,0.0,0.08263,0.00016,4.15756]
[1779570157753,34.1,77187.23,0.0,0.08186,0.00016,4.12821]
[1779570158330,34.1,77175.05,0.0,0.0799,0.00016,4.05255]
[1779570158466,34.1,77175.05,0.0,0.0799,0.00016,4.05255]
[1779570158488,34.1,77175.05,0.0,0.0799,0.00016,4.05255]
[1779570158501,34.1,77175.05,0.0,0.0799,0.00016,4.05255]
[1779570158783,34.1,77175.05,0.0,0.0799,0.00016,4.05255]
[1779570158800,34.1,77175.05,0.0,0.0799,0.00016,4.05255]
[1779570158892,34.1,77175.05,0.0,0.0799,0.00016,4.05255]
[1779570158966,34.1,77175.05,0.0,0.0799,0.00016,4.05255]
[1779570159063,34.1,77175.05,0.0,0.0799,0.00016,4.05255]
[1779570159107,34.1,77175.05,0.0,0.0799,0.00016,4.05255]
[1779570159162,34.1,77175.05,0.0,0.0799,0.00016,4.05255]
[1779570159223,34.1,77175.05,0.0,0.0799,0.00016,4.05255]
[1779570159267,34.1,77175.05,0.0,0.0799,0.00016,4.05255]
[1779570159319,34.1,77175.05,0.0,0.0799,0.00016,4.05255]
[1779570159325,34.1,77157.37,0.0,0.07711,0.00016,3.94408]
[1779570159639,34.1,77157.37,0.0,0.07711,0.00016,3.94408]
[1779570159729,34.1,77157.37,0.0,0.07711,0.00016,3.94408]
[1779570159766,34.1,77157.37,0.0,0.07711,0.00016,3.94408]
[1779570159861,34.1,77137.34,0.0,0.07405,0.00015,3.82312]
[1779570160464,34.1,77137.34,0.0,0.07405,0.00015,3.82312]
[1779570160489,34.1,77137.34,0.0,0.07405,0.00015,3.82312]
[1779570160769,34.1,77125.17,0.0,0.07224,0.00015,3.75078]
[1779570161753,34.1,77125.17,0.0,0.07224,0.00015,3.75078]
[1779570161771,34.1,77125.17,0.0,0.07224,0.00015,3.75078]
[1779570162294,34.1,77125.17,0.0,0.07224,0.00015,3.75078]
[1779570162400,34.11,77110.18,0.0,0.07005,0.00014,3.66249]
[1779570162610,34.11,77110.18,0.0,0.07005,0.00014,3.66249]
[1779570162619,34.11,77110.18,0.0,0.07005,0.00014,3.66249]
[1779570162623,34.11,77110.18,0.0,0.07005,0.00014,3.66249]
[1779570162750,34.11,77109.79,0.0,0.07,0.00014,3.66029]
[1779570163757,34.1,77099.85,0.0,0.06857,0.00014,3.60212]
[1779570165053,34.1,77077.55,0.0,0.06545,0.00014,3.47381]
[1779570167378,34.1,77069.42,0.0,0.06435,0.00014,3.42784]
[1779570167491,34.1,77069.42,0.0,0.06435,0.00014,3.42784]
[1779570167784,34.11,77069.62,0.0,0.06438,0.00014,3.42909]
[1779570168790,34.11,77062.22,0.0,0.06338,0.00013,3.38759]
[1779570169799,34.11,77055.27,0.0,0.06246,0.00013,3.34895]
[1779570170822,34.11,77045.27,0.0,0.06116,0.00013,3.29376]
[1779570171483,34.11,77045.27,0.0,0.06116,0.00013,3.29376]
[1779570171489,34.11,77045.27,0.0,0.06116,0.00013,3.29376]
[1779570171606,34.11,77045.27,0.0,0.06116,0.00013,3.29376]
[1779570172177,34.11,77045.27,0.0,0.06116,0.00013,3.29376]
[1779570172278,34.11,77028.98,0.0,0.05907,0.00013,3.20485]
[1779570173826,34.11,77023.76,0.0,0.05842,0.00013,3.17695]
[1779570174803,34.11,77023.76,0.0,0.05842,0.00013,3.17695]
[1779570174882,34.11,77028.59,0.0,0.05904,0.00013,3.20341]
[1779570175976,34.11,77028.59,0.0,0.05904,0.00013,3.20341]
[1779570175990,34.11,77028.59,0.0,0.05904,0.00013,3.20341]
[1779570176091,34.11,77028.59,0.0,0.05904,0.00013,3.20341]
[1779570176152,34.11,77029.41,0.0,0.05915,0.00013,3.20812]
[1779570179439,34.12,77022.82,0.0,0.05834,0.00013,3.17314]
[1779570180357,34.12,77016.17,0.0,0.05751,0.00012,3.1373]
[1779570181641,34.12,77020.23,0.0,0.05801,0.00012,3.15912]
[1779570181838,34.12,77020.23,0.0,0.05801,0.00012,3.15912]
[1779570185073,34.12,77013.47,0.0,0.05717,0.00012,3.12289]
[1779570186774,34.12,77014.23,0.0,0.05727,0.00012,3.12711]
[1779570186851,34.12,77014.23,0.0,0.05727,0.00012,3.12711]
[1779570186997,34.12,76996.24,0.0,0.05508,0.00012,3.03174]
[1779570187598,34.12,76996.24,0.0,0.05508,0.00012,3.03174]
[1779570187925,34.12,76995.94,0.0,0.05506,0.00012,3.0307]
[1779570188934,34.13,76989.97,0.0,0.05439,0.00012,3.00144]
[1779570189954,34.13,76982.75,0.0,0.05354,0.00012,2.96393]
[1779570191964,34.13,76975.63,0.0,0.05271,0.00012,2.92739]
[1779570193978,34.13,76982.45,0.0,0.05352,0.00012,2.96286]
[1779570197019,34.13,76976.0,0.0,0.05277,0.00012,2.92977]
[1779570199032,34.13,76967.19,0.0,0.05176,0.00011,2.88495]
[1779570199879,34.13,76967.19,0.0,0.05176,0.00011,2.88495]
[1779570200042,34.13,76975.16,0.0,0.05268,0.00012,2.92591]
[1779570203473,34.14,76967.66,0.0,0.05183,0.00011,2.88787]
[1779570205134,34.14,76923.03,0.0,0.04693,0.00011,2.66618]
[1779570207065,34.14,76922.49,0.0,0.04687,0.00011,2.66356]
[1779570207094,34.14,76922.49,0.0,0.04687,0.00011,2.66356]
[1779570207174,34.13,76919.51,0.0,0.04651,0.0001,2.64681]
[1779570208138,34.13,76919.51,0.0,0.04651,0.0001,2.64681]
[1779570208300,34.13,76919.51,0.0,0.04651,0.0001,2.64681]
[1779570208341,34.12,76912.73,0.0,0.04577,0.0001,2.61273]
[1779570210346,34.12,76878.65,0.0,0.04234,0.0001,2.45266]
[1779570211156,34.12,76870.85,0.0,0.04147,0.0001,2.40961]
[1779570212685,34.12,76870.85,0.0,0.04149,0.0001,2.41092]
[1779570213483,34.13,76854.71,0.0,0.03999,9e-05,2.33922]
[1779570213840,34.13,76854.71,0.0,0.03999,9e-05,2.33922]
[1779570214196,34.13,76854.58,0.0,0.04,9e-05,2.33991]
[1779570218294,34.17,76827.97,0.0,0.03775,9e-05,2.23117]
[1779570219294,34.17,76790.66,0.0,0.03456,8e-05,2.07467]
[1779570220046,34.17,76790.66,0.0,0.03456,8e-05,2.07467]
[1779570220129,34.17,76790.66,0.0,0.03456,8e-05,2.07467]
[1779570220243,34.24,76795.15,0.0,0.03522,8e-05,2.10702]
[1779570220590,34.24,76795.15,0.0,0.03522,8e-05,2.10702]
[1779570221232,34.27,76795.77,0.0,0.03538,8e-05,2.11525]
[1779570222442,34.27,76795.77,0.0,0.03538,8e-05,2.11525]
[1779570222471,34.27,76791.14,0.0,0.035,8e-05,2.09615]
[1779570222552,34.27,76791.14,0.0,0.035,8e-05,2.09615]
[1779570223508,34.3,76804.29,0.0,0.03622,9e-05,2.15632]
[1779570223843,34.3,76804.29,0.0,0.03622,9e-05,2.15632]
[1779570224261,34.3,76821.58,0.0,0.03773,9e-05,2.2302]
[1779570225359,34.3,76821.58,0.0,0.03773,9e-05,2.2302]
[1779570225482,34.3,76821.58,0.0,0.03773,9e-05,2.2302]
[1779570225410,34.32,76830.95,0.0,0.03867,9e-05,2.27562]
[1779570226273,34.35,76830.35,0.0,0.03875,9e-05,2.27947]
[1779570227281,34.35,76846.69,0.0,0.04025,9e-05,2.35122]
[1779570228125,34.35,76846.69,0.0,0.04025,9e-05,2.35122]
[1779570228377,34.35,76846.69,0.0,0.04025,9e-05,2.35122]
[1779570228400,34.34,76838.58,0.0,0.03945,9e-05,2.31292]
[1779570231306,34.36,76846.67,0.0,0.04027,9e-05,2.3524]
[1779570232488,34.36,76846.67,0.0,0.04027,9e-05,2.3524]
[1779570232505,34.37,76830.01,0.0,0.03878,9e-05,2.28077]
[1779570232682,34.37,76830.01,0.0,0.03878,9e-05,2.28077]
[1779570233321,34.38,76830.19,0.0,0.03883,9e-05,2.28343]
[1779570234328,34.39,76824.69,0.0,0.0384,9e-05,2.26228]
[1779570235919,34.4,76826.43,0.0,0.03862,9e-05,2.27283]
[1779570236526,34.42,76826.21,0.0,0.03866,9e-05,2.27472]
[1779570240373,34.46,76825.23,0.0,0.03874,9e-05,2.27869]
[1779570240446,34.46,76829.2,0.0,0.03909,9e-05,2.2957]
[1779570243087,34.44,76833.79,0.0,0.03945,9e-05,2.313]
[1779570243138,34.44,76833.79,0.0,0.03945,9e-05,2.313]
[1779570243183,34.44,76833.79,0.0,0.03945,9e-05,2.313]
[1779570243245,34.44,76833.79,0.0,0.03945,9e-05,2.313]
[1779570243398,34.44,76844.95,0.0,0.04047,9e-05,2.36191]
[1779570244404,34.44,76850.87,0.0,0.04103,9e-05,2.38843]
[1779570244816,34.44,76850.87,0.0,0.04103,9e-05,2.38843]
[1779570245465,34.44,76842.1,0.0,0.04021,9e-05,2.34952]
[1779570247426,34.44,76853.04,0.0,0.04123,9e-05,2.39805]
[1779570248434,34.44,76867.28,0.0,0.0426,0.0001,2.46257]
[1779570248704,34.44,76867.28,0.0,0.0426,0.0001,2.46257]
[1779570249441,34.44,76871.25,0.0,0.04298,0.0001,2.4806]
[1779570253471,34.44,76885.48,0.0,0.04438,0.0001,2.5461]
[1779570258506,34.44,76890.79,0.0,0.0449,0.0001,2.57043]
[1779570261526,34.43,76885.37,0.0,0.04435,0.0001,2.54454]
[1779570263609,34.43,76882.81,0.0,0.04409,0.0001,2.53233]
[1779570263613,34.43,76882.81,0.0,0.04409,0.0001,2.53233]
[1779570264548,34.43,76881.83,0.0,0.04399,0.0001,2.52764]
[1779570267569,34.43,76871.51,0.0,0.04295,0.0001,2.47938]
[1779570272603,34.42,76871.57,0.0,0.04281,0.0001,2.4706]
[1779570277640,34.42,76873.69,0.0,0.04299,0.0001,2.47932]
[1779570282681,34.42,76870.97,0.0,0.04272,0.0001,2.46632]
[1779570284746,34.41,76885.98,0.0,0.04419,0.0001,2.53553]
[1779570286426,34.41,76885.98,0.0,0.04419,0.0001,2.53553]
[1779570286440,34.41,76885.98,0.0,0.04419,0.0001,2.53553]
[1779570286525,34.41,76885.98,0.0,0.04419,0.0001,2.53553]
[1779570286558,34.41,76885.98,0.0,0.04419,0.0001,2.53553]
[1779570286571,34.41,76893.22,0.0,0.04492,0.0001,2.56919]
[1779570289449,34.42,76903.35,0.0,0.04598,0.0001,2.61825]
[1779570290243,34.42,76903.35,0.0,0.04598,0.0001,2.61825]
[1779570290417,34.42,76910.01,0.0,0.04668,0.0001,2.65058]
[1779570291022,34.42,76910.01,0.0,0.04668,0.0001,2.65058]
[1779570291124,34.42,76918.38,0.0,0.04757,0.00011,2.69108]
[1779570292752,34.42,76911.81,0.0,0.04688,0.0001,2.65981]
[1779570293766,34.43,76906.1,0.0,0.0463,0.0001,2.63286]
[1779570298645,34.43,76907.39,0.0,0.04645,0.0001,2.63972]
[1779570298795,34.43,76908.22,0.0,0.04656,0.0001,2.64487]
[1779570303164,34.45,76850.95,0.0,0.04094,9e-05,2.38238]
[1779570307879,34.51,76862.63,0.0,0.04235,0.0001,2.44903]
[1779570308873,34.52,76923.21,0.0,0.04853,0.00011,2.73489]
[1779570312076,34.52,76911.87,0.0,0.04734,0.00011,2.68038]
[1779570316032,34.52,76897.4,0.0,0.04584,0.0001,2.61184]
[1779570322067,34.53,76894.93,0.0,0.04562,0.0001,2.60155]
[1779570328010,34.54,76886.42,0.0,0.0448,0.0001,2.56366]
[1779570329013,34.53,76879.4,0.0,0.0441,0.0001,2.53075]
[1779570334054,34.53,76877.44,0.0,0.04376,0.0001,2.51318]
[1779570337200,34.53,76884.74,0.0,0.04448,0.0001,2.54667]
[1779570343119,34.52,76885.05,0.0,0.04449,0.0001,2.54705]
[1779570348153,34.52,76888.46,0.0,0.04481,0.0001,2.56211]
[1779570350465,34.53,76881.72,0.0,0.04416,0.0001,2.53195]
[1779570356320,34.54,76878.53,0.0,0.04393,0.0001,2.52104]
[1779570360238,34.56,76871.51,0.0,0.04329,0.0001,2.49137]
[1779570365273,34.57,76866.58,0.0,0.04288,0.0001,2.4718]
[1779570365342,34.57,76860.13,0.0,0.04227,0.0001,2.44319]
[1779570366515,34.57,76860.13,0.0,0.04227,0.0001,2.44319]
[1779570366523,34.57,76860.13,0.0,0.04227,0.0001,2.44319]
[1779570366664,34.57,76857.37,0.0,0.042,0.0001,2.43071]
[1779570367143,34.57,76857.37,0.0,0.042,0.0001,2.43071]
[1779570367288,34.57,76857.37,0.0,0.042,0.0001,2.4307]
[1779570371318,34.58,76862.53,0.0,0.04252,0.0001,2.45508]
[1779570372195,34.58,76862.53,0.0,0.04252,0.0001,2.45508]
[1779570372210,34.58,76862.53,0.0,0.04252,0.0001,2.45508]
[1779570372323,34.58,76861.7,0.0,0.04245,0.0001,2.45181]
[1779570376460,34.58,76866.93,0.0,0.04296,0.0001,2.4755]
[1779570380381,34.58,76860.67,0.0,0.04234,0.0001,2.44679]
[1779570382394,34.58,76853.43,0.0,0.04165,9e-05,2.41411]
[1779570384408,34.58,76846.46,0.0,0.041,9e-05,2.38303]
[1779570385414,34.58,76838.55,0.0,0.04026,9e-05,2.34807]
[1779570386533,34.58,76831.98,0.0,0.03966,9e-05,2.31936]
[1779570392464,34.58,76841.87,0.0,0.04045,9e-05,2.35552]
[1779570393229,34.58,76841.87,0.0,0.04045,9e-05,2.35552]
[1779570393470,34.58,76844.82,0.0,0.04072,9e-05,2.36837]
[1779570396021,34.58,76845.66,0.0,0.0408,9e-05,2.37193]
[1779570396028,34.58,76845.66,0.0,0.0408,9e-05,2.37193]
[1779570396603,34.58,76846.9,0.0,0.04091,9e-05,2.37719]
[1779570398077,34.58,76846.9,0.0,0.04091,9e-05,2.37728]
[1779570398505,34.58,76847.6,0.0,0.04097,9e-05,2.37984]
[1779570399514,34.58,76853.28,0.0,0.0415,9e-05,2.40522]
[1779570402533,34.57,76862.44,0.0,0.04236,0.0001,2.4458]
[1779570402979,34.57,76862.44,0.0,0.04236,0.0001,2.4458]
[1779570403636,34.57,76865.59,0.0,0.04267,0.0001,2.4601]
[1779570403820,34.57,76865.59,0.0,0.04267,0.0001,2.4601]
[1779570404697,34.57,76873.94,0.0,0.04347,0.0001,2.49783]
[1779570408618,34.57,76869.01,0.0,0.04298,0.0001,2.47478]
[1779570409624,34.57,76894.61,0.0,0.04552,0.0001,2.59308]
[1779570410615,34.57,76899.93,0.0,0.04607,0.0001,2.61822]
[1779570411624,34.56,76882.22,0.0,0.04427,0.0001,2.53481]
[1779570412645,34.56,76876.49,0.0,0.0437,0.0001,2.50856]
[1779570415635,34.56,76875.46,0.0,0.04359,0.0001,2.50321]
[1779570415654,34.56,76875.46,0.0,0.04359,0.0001,2.50321]
[1779570415660,34.56,76875.46,0.0,0.04359,0.0001,2.50321]
[1779570416648,34.56,76870.88,0.0,0.04313,0.0001,2.48179]
[1779570418684,34.56,76876.48,0.0,0.04367,0.0001,2.50719]
[1779570422674,34.55,76884.39,0.0,0.04444,0.0001,2.54301]
[1779570423697,34.55,76903.83,0.0,0.04642,0.0001,2.63426]
[1779570424710,34.55,76954.29,0.0,0.05188,0.00011,2.88083]
[1779570424860,34.55,76954.29,0.0,0.05188,0.00011,2.88083]
[1779570425220,34.55,76954.29,0.0,0.05188,0.00011,2.88083]
[1779570425706,34.55,76954.29,0.0,0.05188,0.00011,2.88083]
[1779570426440,34.55,76954.29,0.0,0.05188,0.00011,2.88083]
[1779570426714,34.55,76981.46,0.0,0.05503,0.00012,3.01974]
[1779570428730,34.55,76975.74,0.0,0.05435,0.00012,2.98984]
[1779570429745,34.55,76964.87,0.0,0.05307,0.00012,2.93359]
[1779570432754,34.54,76969.56,0.0,0.05358,0.00012,2.95625]
[1779570433863,34.54,76969.56,0.0,0.05358,0.00012,2.95625]
[1779570433901,34.54,76969.56,0.0,0.05358,0.00012,2.95625]
[1779570434009,34.54,76969.56,0.0,0.05358,0.00012,2.95625]
[1779570434023,34.54,76969.56,0.0,0.05358,0.00012,2.95625]
[1779570434114,34.54,76969.56,0.0,0.05358,0.00012,2.95625]
[1779570434142,34.54,76969.56,0.0,0.05358,0.00012,2.95625]
[1779570434240,34.54,76969.56,0.0,0.05358,0.00012,2.95625]
[1779570434259,34.54,76969.56,0.0,0.05358,0.00012,2.95625]
[1779570434345,34.54,76969.56,0.0,0.05358,0.00012,2.95625]
[1779570434379,34.54,76969.56,0.0,0.05358,0.00012,2.95625]
[1779570434450,34.54,76969.56,0.0,0.05358,0.00012,2.95625]
[1779570434469,34.54,76969.56,0.0,0.05358,0.00012,2.95625]
[1779570434531,34.54,76970.33,0.0,0.05367,0.00012,2.95999]
[1779570436914,34.54,76962.02,0.0,0.0527,0.00011,2.91743]
[1779570438485,34.54,76962.02,0.0,0.0527,0.00011,2.91743]
[1779570438553,34.54,76962.02,0.0,0.0527,0.00011,2.91743]
[1779570438558,34.54,76963.64,0.0,0.05289,0.00012,2.92564]
[1779570439701,34.54,76963.64,0.0,0.05289,0.00012,2.92564]
[1779570440501,34.54,76963.64,0.0,0.05289,0.00012,2.92564]
[1779570440540,34.54,76963.64,0.0,0.05289,0.00012,2.92564]
[1779570440547,34.54,76964.72,0.0,0.05301,0.00012,2.9311]
[1779570445837,34.54,76968.82,0.0,0.05348,0.00012,2.95195]
[1779570446565,34.54,76968.82,0.0,0.05348,0.00012,2.95195]
[1779570446573,34.54,76968.82,0.0,0.05348,0.00012,2.95195]
[1779570446670,34.54,76966.57,0.0,0.05322,0.00012,2.94036]
[1779570447952,34.54,76964.92,0.0,0.05303,0.00012,2.93194]
[1779570447982,34.54,76964.0,0.0,0.05292,0.00012,2.92724]
[1779570451423,34.54,76959.45,0.0,0.0524,0.00011,2.90412]
[1779570451427,34.54,76956.58,0.0,0.05194,0.00011,2.88159]
[1779570457072,34.54,76954.7,0.0,0.05174,0.00011,2.87247]
[1779570459698,34.54,76954.7,0.0,0.05174,0.00011,2.87247]
[1779570459948,34.54,76955.58,0.0,0.05184,0.00011,2.87718]
[1779570461057,34.54,76955.58,0.0,0.05184,0.00011,2.87718]
[1779570461148,34.54,76950.6,0.0,0.05129,0.00011,2.85238]
[1779570466520,34.54,76952.46,0.0,0.05151,0.00011,2.86212]
[1779570466520,34.55,76961.07,0.0,0.05249,0.00011,2.90578]
[1779570467146,34.55,76967.42,0.0,0.05322,0.00012,2.93807]
[1779570470036,34.55,76973.37,0.0,0.05392,0.00012,2.96905]
[1779570471759,34.55,76987.56,0.0,0.05562,0.00012,3.04319]
[1779570471909,34.55,76987.56,0.0,0.05562,0.00012,3.04319]
[1779570472038,34.55,76987.56,0.0,0.05562,0.00012,3.04319]
[1779570476709,34.56,76993.75,0.0,0.0564,0.00012,3.07693]
[1779570476911,34.56,76993.75,0.0,0.0564,0.00012,3.07693]
[1779570476953,34.56,76993.75,0.0,0.0564,0.00012,3.07693]
[1779570477659,34.56,76993.75,0.0,0.0564,0.00012,3.07693]
[1779570477696,34.56,76993.75,0.0,0.0564,0.00012,3.07693]
[1779570477714,34.56,76993.75,0.0,0.0564,0.00012,3.07693]
[1779570477764,34.56,76993.75,0.0,0.0564,0.00012,3.07693]
[1779570477777,34.56,76993.75,0.0,0.0564,0.00012,3.07693]
[1779570477803,34.56,76993.75,0.0,0.0564,0.00012,3.07693]
[1779570477708,34.56,77021.78,0.0,0.05988,0.00013,3.22634]
[1779570478340,34.56,77021.78,0.0,0.05988,0.00013,3.22634]
[1779570478381,34.56,77021.78,0.0,0.05988,0.00013,3.22634]
[1779570478466,34.56,77021.78,0.0,0.05988,0.00013,3.22634]
[1779570478495,34.56,77021.78,0.0,0.05988,0.00013,3.22634]
[1779570478592,34.56,77021.78,0.0,0.05988,0.00013,3.22634]
[1779570478613,34.56,77021.78,0.0,0.05988,0.00013,3.22634]
[1779570478718,34.56,77021.78,0.0,0.05988,0.00013,3.22634]
[1779570478732,34.56,77021.78,0.0,0.05988,0.00013,3.22634]
[1779570478714,34.56,77031.88,0.0,0.06117,0.00013,3.28112]
[1779570479181,34.56,77031.88,0.0,0.06117,0.00013,3.28112]
[1779570479204,34.56,77031.88,0.0,0.06117,0.00013,3.28112]
[1779570479306,34.56,77031.88,0.0,0.06117,0.00013,3.28112]
[1779570479330,34.56,77031.88,0.0,0.06117,0.00013,3.28112]
[1779570479400,34.56,77031.34,0.0,0.0611,0.00013,3.27811]
[1779570480419,34.56,77031.34,0.0,0.0611,0.00013,3.27811]
[1779570480442,34.56,77031.34,0.0,0.0611,0.00013,3.27811]
[1779570480757,34.56,77031.34,0.0,0.0611,0.00013,3.27811]
[1779570480773,34.56,77031.34,0.0,0.0611,0.00013,3.27811]
[1779570480520,34.56,77029.75,0.0,0.06089,0.00013,3.26938]
[1779570481294,34.56,77029.75,0.0,0.06089,0.00013,3.26938]
[1779570481307,34.56,77029.75,0.0,0.06089,0.00013,3.26938]
[1779570481505,34.56,77028.01,0.0,0.06067,0.00013,3.25987]
[1779570487320,34.56,77032.46,0.0,0.06124,0.00013,3.28388]
[1779570491173,34.55,77023.54,0.0,0.06008,0.00013,3.23516]
[1779570496341,34.55,77023.14,0.0,0.06003,0.00013,3.23303]
[1779570496433,34.55,77011.1,0.0,0.05852,0.00012,3.16837]
[1779570497646,34.55,77011.1,0.0,0.05852,0.00012,3.16837]
[1779570497798,34.55,76997.83,0.0,0.05688,0.00012,3.09799]
[1779570498813,34.55,76997.83,0.0,0.05688,0.00012,3.09799]
[1779570499786,34.56,77002.22,0.0,0.05743,0.00012,3.12168]
[1779570504840,34.56,77006.64,0.0,0.05799,0.00012,3.14578]
[1779570505857,34.56,77012.56,0.0,0.05873,0.00012,3.17747]
[1779570506591,34.56,77012.56,0.0,0.05873,0.00012,3.17747]
[1779570506756,34.56,77013.89,0.0,0.0589,0.00013,3.18468]
[1779570507808,34.56,77019.3,0.0,0.05958,0.00013,3.21387]
[1779570509798,34.56,77030.1,0.0,0.06096,0.00013,3.27232]
[1779570514804,34.56,77032.09,0.0,0.06107,0.00013,3.27439]
[1779570518757,34.56,77025.67,0.0,0.06024,0.00013,3.23918]
[1779570520827,34.56,77018.32,0.0,0.0593,0.00013,3.19947]
[1779570524823,34.56,77010.5,0.0,0.05833,0.00012,3.1578]
[1779570525789,34.56,77000.64,0.0,0.05711,0.00012,3.10557]
[1779570527877,34.56,76994.16,0.0,0.05634,0.00012,3.07201]
[1779570529859,34.56,76983.28,0.0,0.05504,0.00012,3.0158]
[1779570532807,34.57,76972.0,0.0,0.05373,0.00012,2.95807]
[1779570533763,34.57,76964.67,0.0,0.05288,0.00012,2.92077]
[1779570538777,34.57,76962.25,0.0,0.05262,0.00011,2.90932]
[1779570543795,34.58,76958.14,0.0,0.05219,0.00011,2.89025]
[1779570546821,34.59,76946.27,0.0,0.0509,0.00011,2.83276]
[1779570548814,34.59,76939.78,0.0,0.05018,0.00011,2.80081]
[1779570551511,34.59,76943.81,0.0,0.05065,0.00011,2.82185]
[1779570551846,34.59,76943.32,0.0,0.0506,0.00011,2.81941]
[1779570553465,34.6,76943.12,0.0,0.05059,0.00011,2.81905]
[1779570555372,34.6,76942.16,0.0,0.05049,0.00011,2.8146]
[1779570555535,34.6,76942.16,0.0,0.05049,0.00011,2.8146]
[1779570555659,34.6,76942.16,0.0,0.05049,0.00011,2.8146]
[1779570555894,34.6,76941.64,0.0,0.05045,0.00011,2.81265]
[1779570557731,34.6,76941.27,0.0,0.05041,0.00011,2.81081]
[1779570557745,34.6,76941.27,0.0,0.05041,0.00011,2.81081]
[1779570557773,34.6,76941.27,0.0,0.05041,0.00011,2.81081]
[1779570557786,34.6,76940.09,0.0,0.05028,0.00011,2.80528]
[1779570559256,34.6,76940.09,0.0,0.05029,0.00011,2.80559]
[1779570559316,34.6,76940.09,0.0,0.05029,0.00011,2.80559]
[1779570568723,34.62,76946.87,0.0,0.05111,0.00011,2.84222]
[1779570573761,34.62,76948.9,0.0,0.05123,0.00011,2.8456]
[1779570576779,34.63,76940.3,0.0,0.05029,0.00011,2.80362]
[1779570581814,34.63,76941.86,0.0,0.0505,0.00011,2.81298]
[1779570586851,34.64,76942.48,0.0,0.0506,0.00011,2.81748]
[1779570591888,34.65,76946.49,0.0,0.05112,0.00011,2.84057]
[1779570596923,34.67,76943.55,0.0,0.05085,0.00011,2.82851]
[1779570601957,34.68,76947.77,0.0,0.05138,0.00011,2.85204]
[1779570604805,34.68,76958.49,0.0,0.05262,0.00011,2.90687]
[1779570605365,34.68,76967.35,0.0,0.05365,0.00012,2.95226]
[1779570606993,34.69,76959.55,0.0,0.05276,0.00011,2.91332]
[1779570608206,34.69,76952.79,0.0,0.052,0.00011,2.87966]
[1779570610018,34.69,76947.77,0.0,0.05145,0.00011,2.85517]
[1779570614963,34.7,76958.21,0.0,0.05266,0.00011,2.90862]
[1779570616056,34.7,76966.77,0.0,0.05366,0.00012,2.95281]
[1779570619848,34.7,76977.87,0.0,0.05499,0.00012,3.01078]
[1779570621096,34.71,76992.8,0.0,0.05678,0.00012,3.08878]
[1779570622100,34.71,76999.94,0.0,0.05766,0.00012,3.12634]
[1779570623106,34.71,77012.48,0.0,0.05921,0.00013,3.19298]
[1779570624114,34.71,77019.03,0.0,0.06004,0.00013,3.228]
[1779570629148,34.7,77018.87,0.0,0.06001,0.00013,3.22669]
[1779570630155,34.7,77008.87,0.0,0.05875,0.00012,3.17316]
[1779570632170,34.7,77005.41,0.0,0.05818,0.00012,3.14637]
[1779570634998,34.7,77000.28,0.0,0.05755,0.00012,3.11951]
[1779570640407,34.71,77002.8,0.0,0.05787,0.00012,3.13314]
[1779570644255,34.71,76990.07,0.0,0.05633,0.00012,3.06689]
[1779570649309,34.71,76986.93,0.0,0.05598,0.00012,3.05152]
[1779570654326,34.72,76981.37,0.0,0.05534,0.00012,3.02387]
[1779570659363,34.73,76980.41,0.0,0.05526,0.00012,3.02031]
[1779570664406,34.73,76980.42,0.0,0.05529,0.00012,3.02183]
[1779570669432,34.74,76982.3,0.0,0.05555,0.00012,3.03296]
[1779570670781,34.74,76962.03,0.0,0.05318,0.00012,2.92931]
[1779570671734,34.74,76951.5,0.0,0.05198,0.00011,2.87619]
[1779570673762,34.74,76946.28,0.0,0.05141,0.00011,2.85102]
[1779570677499,34.75,76951.79,0.0,0.05205,0.00011,2.87955]
[1779570681988,34.75,76958.51,0.0,0.05283,0.00011,2.91405]
[1779570684551,34.75,76951.49,0.0,0.05204,0.00011,2.8791]
[1779570685559,34.75,76957.21,0.0,0.0527,0.00011,2.90807]
[1779570687574,34.75,76945.19,0.0,0.05134,0.00011,2.84807]
[1779570691602,34.76,76935.36,0.0,0.05014,0.00011,2.79227]
[1779570693618,34.76,76927.78,0.0,0.04932,0.00011,2.75575]
[1779570695774,34.77,76921.25,0.0,0.04864,0.00011,2.72474]
[1779570698874,34.77,76910.14,0.0,0.04748,0.00011,2.67249]
[1779570703689,34.78,76903.33,0.0,0.04681,0.0001,2.64187]
[1779570706709,34.78,76895.95,0.0,0.04604,0.0001,2.60665]
[1779570708946,34.78,76900.87,0.0,0.04656,0.0001,2.63061]
[1779570711745,34.79,76907.04,0.0,0.04723,0.0001,2.66091]
[1779570712751,34.79,76913.13,0.0,0.04788,0.00011,2.69034]
[1779570714766,34.79,76927.12,0.0,0.04939,0.00011,2.75859]
[1779570719799,34.79,76926.15,0.0,0.0493,0.00011,2.75452]
[1779570723827,34.8,76931.77,0.0,0.04992,0.00011,2.78248]
[1779570725842,34.8,76937.17,0.0,0.05052,0.00011,2.80922]
[1779570728904,34.8,76932.38,0.0,0.04999,0.00011,2.78571]
[1779570732892,34.8,76927.49,0.0,0.04947,0.00011,2.76207]
[1779570737903,34.8,76926.35,0.0,0.04935,0.00011,2.75702]
[1779570737953,34.8,76898.61,0.0,0.04641,0.0001,2.62371]
[1779570742962,34.8,76895.8,0.0,0.04612,0.0001,2.6102]
[1779570744221,34.8,76895.64,0.0,0.0461,0.0001,2.60939]
[1779570744729,34.8,76895.64,0.0,0.0461,0.0001,2.60939]
[1779570744975,34.8,76889.37,0.0,0.04547,0.0001,2.58032]
[1779570746757,34.8,76886.94,0.0,0.04522,0.0001,2.56896]
[1779570746989,34.8,76896.53,0.0,0.04621,0.0001,2.6144]
[1779570747996,34.8,76902.48,0.0,0.04683,0.0001,2.64294]
[1779570753031,34.81,76905.12,0.0,0.04702,0.0001,2.6493]
[1779570755050,34.81,76898.6,0.0,0.04635,0.0001,2.61903]
[1779570760081,34.82,76900.36,0.0,0.04658,0.0001,2.62918]
[1779570764927,34.83,76903.45,0.0,0.04693,0.0001,2.64517]
[1779570765233,34.83,76902.61,0.0,0.04685,0.0001,2.64148]
[1779570766125,34.83,76899.38,0.0,0.04652,0.0001,2.62649]
[1779570769147,34.83,76886.38,0.0,0.04519,0.0001,2.56585]
[1779570770155,34.84,76871.04,0.0,0.04367,0.0001,2.49536]
[1779570771161,34.84,76866.19,0.0,0.0432,0.0001,2.47367]
[1779570776197,34.85,76866.68,0.0,0.0433,0.0001,2.4782]
[1779570781234,34.85,76869.15,0.0,0.04355,0.0001,2.4898]
[1779570783785,34.85,76887.55,0.0,0.04538,0.0001,2.57454]
[1779570785837,34.85,76887.55,0.0,0.04538,0.0001,2.57454]
[1779570785895,34.85,76898.84,0.0,0.04655,0.0001,2.6277]
[1779570788810,34.85,76911.93,0.0,0.04792,0.00011,2.69035]
[1779570789222,34.85,76911.93,0.0,0.04792,0.00011,2.69035]
[1779570789234,34.85,76911.93,0.0,0.04792,0.00011,2.69035]
[1779570789706,34.85,76911.93,0.0,0.04792,0.00011,2.69035]
[1779570789807,34.85,76917.91,0.0,0.04857,0.00011,2.71935]
[1779570790190,34.85,76917.91,0.0,0.04857,0.00011,2.71935]
[1779570790299,34.85,76917.91,0.0,0.04857,0.00011,2.71935]
[1779570791429,34.85,76917.91,0.0,0.04857,0.00011,2.71935]
[1779570791451,34.85,76917.91,0.0,0.04857,0.00011,2.71935]
[1779570791527,34.85,76921.88,0.0,0.049,0.00011,2.73874]
[1779570794050,34.85,76921.88,0.0,0.049,0.00011,2.73883]
[1779570794161,34.85,76921.88,0.0,0.049,0.00011,2.73883]
[1779570794168,34.85,76921.88,0.0,0.049,0.00011,2.73883]
[1779570794149,34.85,76926.57,0.0,0.04951,0.00011,2.76193]
[1779570794306,34.85,76926.57,0.0,0.04951,0.00011,2.76193]
[1779570794382,34.85,76929.1,0.0,0.04979,0.00011,2.77429]
[1779570796096,34.85,76929.1,0.0,0.04979,0.00011,2.77429]
[1779570796108,34.85,76924.94,0.0,0.04934,0.00011,2.75413]
[1779570799607,34.86,76932.36,0.0,0.05016,0.00011,2.79071]
[1779570802171,34.86,76946.38,0.0,0.05172,0.00011,2.86042]
[1779570806164,34.86,76952.25,0.0,0.05241,0.00011,2.89066]
[1779570811168,34.87,76954.0,0.0,0.05262,0.00011,2.90022]
[1779570813177,34.87,76947.23,0.0,0.05173,0.00011,2.85875]
[1779570818184,34.87,76943.09,0.0,0.05127,0.00011,2.83814]
[1779570823202,34.87,76945.19,0.0,0.0515,0.00011,2.84858]
[1779570828213,34.87,76947.95,0.0,0.05181,0.00011,2.86227]
[1779570833225,34.87,76947.55,0.0,0.05177,0.00011,2.86015]
[1779570836207,34.87,76940.1,0.0,0.05093,0.00011,2.82304]
[1779570837149,34.87,76933.56,0.0,0.0502,0.00011,2.79079]
[1779570839887,34.87,76927.86,0.0,0.04959,0.00011,2.76309]
[1779570843669,34.87,76922.52,0.0,0.04902,0.00011,2.73763]
[1779570845684,34.87,76916.7,0.0,0.0484,0.00011,2.70981]
[1779570846690,34.87,76911.67,0.0,0.04787,0.00011,2.68585]
[1779570852302,34.88,76907.45,0.0,0.04745,0.00011,2.66671]
[1779570852959,34.88,76904.18,0.0,0.04711,0.0001,2.6514]
[1779570853205,34.88,76904.18,0.0,0.04711,0.0001,2.6514]
[1779570853060,34.88,76864.22,0.0,0.04308,0.0001,2.46611]
[1779570853337,34.88,76864.22,0.0,0.04308,0.0001,2.46611]
[1779570854746,34.88,76848.74,0.0,0.0416,9e-05,2.39658]
[1779570857828,34.88,76846.37,0.0,0.04137,9e-05,2.386]
[1779570857862,34.88,76845.75,0.0,0.04131,9e-05,2.38323]
[1779570863810,34.88,76849.0,0.0,0.04162,9e-05,2.39763]
[1779570868848,34.88,76849.25,0.0,0.04164,9e-05,2.3986]
[1779570872874,34.87,76844.08,0.0,0.04101,9e-05,2.36734]
[1779570876901,34.87,76839.04,0.0,0.04053,9e-05,2.34446]
[1779570880194,34.87,76851.65,0.0,0.0417,9e-05,2.39982]
[1779570881936,34.87,76856.48,0.0,0.04216,0.0001,2.42102]
[1779570882943,34.87,76851.09,0.0,0.04163,9e-05,2.39655]
[1779570887978,34.86,76853.9,0.0,0.04186,0.0001,2.4073]
[1779570893020,34.85,76851.47,0.0,0.04159,9e-05,2.3947]
[1779570898054,34.84,76851.54,0.0,0.04157,9e-05,2.39335]
[1779570903097,34.83,76852.18,0.0,0.04159,9e-05,2.39456]
[1779570905111,34.83,76857.61,0.0,0.04209,0.0001,2.41813]
[1779570908135,34.82,76851.96,0.0,0.04153,9e-05,2.39182]
[1779570909143,34.82,76858.48,0.0,0.04215,0.0001,2.42062]
[1779570910156,34.82,76865.6,0.0,0.04283,0.0001,2.45268]
[1779570913235,34.82,76875.39,0.0,0.04379,0.0001,2.49697]
[1779570915249,34.82,76888.92,0.0,0.04513,0.0001,2.55916]
[1779570919221,34.82,76882.25,0.0,0.04445,0.0001,2.52782]
[1779570923250,34.81,76877.37,0.0,0.04395,0.0001,2.50448]
[1779570928284,34.81,76875.17,0.0,0.04371,0.0001,2.4935]
[1779570933321,34.81,76875.05,0.0,0.04356,0.0001,2.48453]
[1779570935334,34.8,76888.59,0.0,0.0449,0.0001,2.5466]
[1779570936341,34.8,76897.32,0.0,0.04579,0.0001,2.58711]
[1779570937346,34.8,76891.27,0.0,0.04516,0.0001,2.5585]
[1779570939361,34.8,76880.52,0.0,0.04407,0.0001,2.5082]
[1779570941706,34.8,76878.06,0.0,0.04382,0.0001,2.49652]
[1779570942254,34.8,76878.06,0.0,0.04382,0.0001,2.49652]
[1779570941771,34.8,76868.51,0.0,0.04288,0.0001,2.45297]
[1779570942382,34.8,76868.51,0.0,0.04287,0.0001,2.45279]
[1779570944163,34.8,76868.51,0.0,0.04287,0.0001,2.45279]
[1779570944225,34.8,76868.51,0.0,0.04287,0.0001,2.45279]
[1779570944243,34.79,76850.98,0.0,0.04118,9e-05,2.37359]
[1779570946178,34.79,76850.98,0.0,0.04118,9e-05,2.37359]
[1779570946325,34.79,76850.98,0.0,0.04118,9e-05,2.37359]
[1779570946234,34.79,76852.57,0.0,0.04132,9e-05,2.38021]
[1779570947015,34.79,76850.31,0.0,0.0411,9e-05,2.36995]
[1779570948224,34.79,76850.31,0.0,0.0411,9e-05,2.36995]
[1779570948300,34.79,76850.31,0.0,0.0411,9e-05,2.36995]
[1779570948306,34.79,76851.52,0.0,0.04121,9e-05,2.3751]
[1779570950290,34.79,76851.52,0.0,0.04121,9e-05,2.3751]
[1779570950689,34.79,76853.54,0.0,0.0414,9e-05,2.38364]
[1779570954466,34.78,76859.4,0.0,0.04193,0.0001,2.40887]
[1779570955572,34.78,76843.46,0.0,0.04042,9e-05,2.33788]
[1779570956570,34.78,76843.46,0.0,0.04042,9e-05,2.33788]
[1779570956644,34.78,76843.46,0.0,0.04042,9e-05,2.33788]
[1779570956691,34.78,76834.53,0.0,0.03959,9e-05,2.29849]
[1779570960758,34.78,76809.96,0.0,0.03742,9e-05,2.1944]
[1779570963530,34.79,76815.58,0.0,0.03794,9e-05,2.21924]
[1779570964539,34.79,76821.79,0.0,0.03849,9e-05,2.24597]
[1779570965545,34.79,76829.71,0.0,0.03921,9e-05,2.28041]
[1779570970829,34.79,76831.17,0.0,0.03935,9e-05,2.28676]
[1779570971714,34.79,76831.17,0.0,0.03935,9e-05,2.28676]
[1779570972262,34.79,76831.17,0.0,0.03935,9e-05,2.28676]
[1779570972287,34.79,76831.17,0.0,0.03935,9e-05,2.28676]
[1779570972363,34.79,76818.19,0.0,0.03818,9e-05,2.23074]
[1779570972533,34.79,76818.19,0.0,0.03818,9e-05,2.23074]
[1779570972688,34.79,76818.19,0.0,0.03818,9e-05,2.23074]
[1779570972743,34.79,76818.19,0.0,0.03818,9e-05,2.23074]
[1779570972754,34.79,76818.19,0.0,0.03818,9e-05,2.23074]
[1779570972869,34.79,76818.19,0.0,0.03818,9e-05,2.23074]
[1779570973077,34.79,76818.19,0.0,0.03818,9e-05,2.23074]
[1779570973163,34.79,76801.63,0.0,0.03672,9e-05,2.16079]
[1779570973561,34.79,76801.63,0.0,0.03672,9e-05,2.16079]
[1779570973663,34.79,76800.41,0.0,0.03662,9e-05,2.15572]
[1779570977002,34.79,76797.69,0.0,0.0364,9e-05,2.14516]
[1779570977069,34.79,76797.69,0.0,0.0364,9e-05,2.14516]
[1779570977093,34.8,76782.46,0.0,0.03514,8e-05,2.08367]
[1779570979057,34.8,76782.46,0.0,0.03514,8e-05,2.08367]
[1779570979061,34.8,76779.67,0.0,0.03493,8e-05,2.07336]
[1779570983143,34.81,76780.2,0.0,0.035,8e-05,2.07651]
[1779570983180,34.81,76780.2,0.0,0.035,8e-05,2.07651]
[1779570983244,34.81,76779.49,0.0,0.03496,8e-05,2.07466]
[1779570984953,34.81,76779.49,0.0,0.03496,8e-05,2.07466]
[1779570985091,34.81,76779.49,0.0,0.03496,8e-05,2.07466]
[1779570985192,34.82,76781.98,0.0,0.03519,8e-05,2.08579]
[1779570987289,34.82,76781.98,0.0,0.03519,8e-05,2.08579]
[1779570987360,34.82,76803.31,0.0,0.03701,9e-05,2.17458]
[1779570987443,34.82,76803.31,0.0,0.03701,9e-05,2.17458]
[1779570989348,34.82,76803.31,0.0,0.03701,9e-05,2.17458]
[1779570989712,34.83,76803.36,0.0,0.03703,9e-05,2.17552]
[1779570994751,34.82,76803.78,0.0,0.03694,9e-05,2.16945]
[1779571000040,34.83,76803.46,0.0,0.03692,9e-05,2.16864]
[1779571005481,34.84,76804.54,0.0,0.03706,9e-05,2.17531]
[1779571006360,34.84,76825.0,0.0,0.03888,9e-05,2.26266]
[1779571007274,34.84,76833.05,0.0,0.03961,9e-05,2.2974]
[1779571008846,34.84,76838.57,0.0,0.04011,9e-05,2.32131]
[1779571009853,34.84,76854.26,0.0,0.04158,9e-05,2.39051]
[1779571011242,34.84,76845.67,0.0,0.04077,9e-05,2.35247]
[1779571012874,34.84,76834.7,0.0,0.03974,9e-05,2.30341]
[1779571017016,34.83,76835.0,0.0,0.03974,9e-05,2.30371]
[1779571017179,34.83,76835.0,0.0,0.03974,9e-05,2.30371]
[1779571017224,34.83,76835.0,0.0,0.03974,9e-05,2.30371]
[1779571017305,34.83,76835.0,0.0,0.03974,9e-05,2.30371]
[1779571017407,34.83,76804.93,0.0,0.03706,9e-05,2.17534]
[1779571018933,34.83,76794.96,0.0,0.03621,8e-05,2.13393]
[1779571023964,34.83,76798.59,0.0,0.03653,9e-05,2.14975]
[1779571024790,34.83,76798.59,0.0,0.03653,9e-05,2.14975]
[1779571024987,34.83,76797.88,0.0,0.03647,9e-05,2.1468]
[1779571025530,34.83,76797.88,0.0,0.03647,9e-05,2.1468]
[1779571025728,34.83,76797.88,0.0,0.03647,9e-05,2.1468]
[1779571025768,34.83,76797.88,0.0,0.03647,9e-05,2.1468]
[1779571025873,34.83,76797.88,0.0,0.03647,9e-05,2.1468]
[1779571025986,34.83,76776.5,0.0,0.03468,8e-05,2.05949]
[1779571026994,34.83,76754.31,0.0,0.0329,8e-05,1.97152]
[1779571031303,34.83,76764.94,0.0,0.03374,8e-05,2.01333]
[1779571035058,34.85,76783.43,0.0,0.03531,8e-05,2.09011]
[1779571035943,34.85,76783.43,0.0,0.03531,8e-05,2.09011]
[1779571036065,34.85,76792.09,0.0,0.03603,8e-05,2.12552]
[1779571036541,34.85,76792.09,0.0,0.03603,8e-05,2.12552]
[1779571036943,34.85,76792.09,0.0,0.03603,8e-05,2.12552]
[1779571037087,34.85,76792.09,0.0,0.03603,8e-05,2.12552]
[1779571037146,34.85,76757.87,0.0,0.03324,8e-05,1.98851]
[1779571041380,34.86,76749.26,0.0,0.03259,8e-05,1.95623]
[1779571042742,34.86,76749.26,0.0,0.03259,8e-05,1.95623]
[1779571042820,34.86,76749.26,0.0,0.03259,8e-05,1.95623]
[1779571043113,34.86,76743.88,0.0,0.03218,8e-05,1.93543]
[1779571044825,34.86,76742.86,0.0,0.03211,8e-05,1.93226]
[1779571044920,34.86,76742.86,0.0,0.03211,8e-05,1.93226]
[1779571045129,34.86,76742.22,0.0,0.03208,8e-05,1.93055]
[1779571046234,34.86,76742.22,0.0,0.03208,8e-05,1.93055]
[1779571046369,34.86,76742.22,0.0,0.03208,8e-05,1.93055]
[1779571046279,34.87,76738.27,0.0,0.03179,8e-05,1.91617]
[1779571046849,34.87,76738.27,0.0,0.03179,8e-05,1.91617]
[1779571047142,34.87,76738.27,0.0,0.03181,8e-05,1.91693]
[1779571048921,34.87,76737.42,0.0,0.03174,8e-05,1.91368]
[1779571049036,34.87,76737.42,0.0,0.03174,8e-05,1.91368]
[1779571049170,34.87,76741.49,0.0,0.03205,8e-05,1.92927]
[1779571050717,34.87,76740.96,0.0,0.03201,8e-05,1.92723]
[1779571051035,34.87,76740.96,0.0,0.03201,8e-05,1.92723]
[1779571051053,34.87,76740.96,0.0,0.03201,8e-05,1.92723]
[1779571051190,34.87,76749.76,0.0,0.03259,8e-05,1.95449]
[1779571051620,34.87,76749.76,0.0,0.03259,8e-05,1.95449]
[1779571052178,34.87,76738.98,0.0,0.03176,8e-05,1.91299]
[1779571053046,34.87,76738.98,0.0,0.03176,8e-05,1.91299]
[1779571053089,34.87,76738.98,0.0,0.03176,8e-05,1.91299]
[1779571053185,34.87,76736.08,0.0,0.03154,8e-05,1.90193]
[1779571055091,34.87,76736.17,0.0,0.03155,8e-05,1.90228]
[1779571055199,34.88,76738.01,0.0,0.0317,8e-05,1.91009]
[1779571060234,34.89,76734.55,0.0,0.0315,8e-05,1.90006]
[1779571061253,34.89,76734.55,0.0,0.0315,8e-05,1.90006]
[1779571061304,34.89,76734.55,0.0,0.0315,8e-05,1.90006]
[1779571061354,34.89,76726.37,0.0,0.03089,7e-05,1.86916]
[1779571065271,34.89,76735.93,0.0,0.03161,8e-05,1.90531]
[1779571070307,34.89,76736.64,0.0,0.03166,8e-05,1.90801]
[1779571071562,34.89,76739.12,0.0,0.03185,8e-05,1.91748]
[1779571071631,34.89,76739.12,0.0,0.03185,8e-05,1.91748]
[1779571072320,34.89,76745.82,0.0,0.03236,8e-05,1.94322]
[1779571073645,34.89,76748.81,0.0,0.0326,8e-05,1.95479]
[1779571073690,34.89,76748.81,0.0,0.0326,8e-05,1.95479]
[1779571073696,34.89,76748.81,0.0,0.0326,8e-05,1.95479]
[1779571073795,34.89,76748.81,0.0,0.0326,8e-05,1.95479]
[1779571074335,34.89,76748.2,0.0,0.03255,8e-05,1.95243]
[1779571075264,34.89,76748.2,0.0,0.03255,8e-05,1.95243]
[1779571075351,34.89,76751.96,0.0,0.03284,8e-05,1.96703]
[1779571076428,34.89,76767.02,0.0,0.03404,8e-05,2.02628]
[1779571078325,34.89,76767.05,0.0,0.03404,8e-05,2.0264]
[1779571078406,34.89,76781.94,0.0,0.03526,8e-05,2.0862]
[1779571080383,34.89,76791.44,0.0,0.03606,8e-05,2.12494]
[1779571081390,34.89,76801.72,0.0,0.03694,9e-05,2.16784]
[1779571086427,34.9,76808.92,0.0,0.03757,9e-05,2.19819]
[1779571088441,34.9,76801.86,0.0,0.03696,9e-05,2.16881]
[1779571090456,34.9,76795.66,0.0,0.03643,9e-05,2.14333]
[1779571092121,34.9,76792.33,0.0,0.03616,8e-05,2.12977]
[1779571092132,34.9,76792.33,0.0,0.03616,8e-05,2.12977]
[1779571093476,34.9,76803.91,0.0,0.03715,9e-05,2.17801]
[1779571098511,34.9,76806.21,0.0,0.03736,9e-05,2.18812]
[1779571100423,34.9,76807.97,0.0,0.03752,9e-05,2.19559]
[1779571102349,34.9,76808.57,0.0,0.03757,9e-05,2.1982]
[1779571102369,34.9,76808.57,0.0,0.03757,9e-05,2.1982]
[1779571102439,34.9,76811.65,0.0,0.03784,9e-05,2.21129]
[1779571104559,34.9,76826.32,0.0,0.03915,9e-05,2.27381]
[1779571106507,34.9,76826.32,0.0,0.03915,9e-05,2.27381]
[1779571106520,34.9,76826.32,0.0,0.03915,9e-05,2.27381]
[1779571105562,34.9,76837.02,0.0,0.04013,9e-05,2.32005]
[1779571106553,34.9,76837.02,0.0,0.04013,9e-05,2.32005]
[1779571106598,34.9,76839.55,0.0,0.04036,9e-05,2.33127]
[1779571108541,34.9,76836.55,0.0,0.04008,9e-05,2.31805]
[1779571108613,34.9,76836.55,0.0,0.04008,9e-05,2.31805]
[1779571108683,34.9,76837.2,0.0,0.04014,9e-05,2.32078]
[1779571110598,34.9,76837.2,0.0,0.04014,9e-05,2.32066]
[1779571110670,34.9,76837.2,0.0,0.04014,9e-05,2.32066]
[1779571110674,34.9,76837.2,0.0,0.04014,9e-05,2.32066]
[1779571110776,34.9,76837.2,0.0,0.04014,9e-05,2.32066]
[1779571110877,34.9,76839.88,0.0,0.04038,9e-05,2.33224]
[1779571112628,34.9,76841.41,0.0,0.0404,9e-05,2.3314]
[1779571112714,34.9,76840.9,0.0,0.04035,9e-05,2.32902]
[1779571119360,34.9,76845.34,0.0,0.04076,9e-05,2.34807]
[1779571125459,34.89,76845.76,0.0,0.04077,9e-05,2.34857]
[1779571129730,34.88,76850.63,0.0,0.04119,9e-05,2.36857]
[1779571132050,34.88,76844.52,0.0,0.04062,9e-05,2.34141]
[1779571134765,34.88,76849.82,0.0,0.04109,9e-05,2.36389]
[1779571139800,34.87,76852.64,0.0,0.04132,9e-05,2.37474]
[1779571144833,34.86,76851.22,0.0,0.04116,9e-05,2.3669]
[1779571148866,34.86,76856.18,0.0,0.0416,0.0001,2.38752]
[1779571152190,34.85,76834.61,0.0,0.03956,9e-05,2.29173]
[1779571154535,34.85,76827.5,0.0,0.03891,9e-05,2.26051]
[1779571155490,34.85,76819.95,0.0,0.03823,9e-05,2.22811]
[1779571160956,34.84,76817.03,0.0,0.03795,9e-05,2.21501]
[1779571164982,34.84,76821.83,0.0,0.03837,9e-05,2.23488]
[1779571170459,34.84,76823.31,0.0,0.03849,9e-05,2.24061]
[1779571172332,34.84,76815.78,0.0,0.0377,9e-05,2.20098]
[1779571174281,34.84,76815.83,0.0,0.0377,9e-05,2.20109]
[1779571174329,34.84,76815.63,0.0,0.03768,9e-05,2.20025]
[1779571180087,34.84,76819.67,0.0,0.03804,9e-05,2.21729]
[1779571181094,34.84,76825.83,0.0,0.03859,9e-05,2.24349]
[1779571182407,34.84,76816.32,0.0,0.03774,9e-05,2.20301]
[1779571188143,34.84,76820.0,0.0,0.03807,9e-05,2.21864]
[1779571189150,34.84,76826.5,0.0,0.03865,9e-05,2.24632]
[1779571190157,34.84,76832.4,0.0,0.03918,9e-05,2.2716]
[1779571195193,34.83,76834.35,0.0,0.03934,9e-05,2.27948]
[1779571200354,34.83,76830.96,0.0,0.03903,9e-05,2.26445]
[1779571200572,34.83,76844.16,0.0,0.04023,9e-05,2.32162]
[1779571200713,34.83,76844.16,0.0,0.04023,9e-05,2.32162]
[1779571201224,34.83,76844.16,0.0,0.04023,9e-05,2.32162]
[1779571201232,34.83,76844.16,0.0,0.04023,9e-05,2.32162]
[1779571201328,34.83,76844.16,0.0,0.04023,9e-05,2.32162]
[1779571201403,34.83,76905.08,0.0,0.04621,0.0001,2.59842]
[1779571201687,34.83,76905.08,0.0,0.04621,0.0001,2.59842]
[1779571201758,34.83,76905.08,0.0,0.04621,0.0001,2.59842]
[1779571202505,34.83,76914.39,0.0,0.04719,0.00011,2.64307]
[1779571204261,34.84,76905.45,0.0,0.04628,0.0001,2.60179]
[1779571206275,34.84,76899.29,0.0,0.04565,0.0001,2.57321]
[1779571211310,34.85,76898.03,0.0,0.04557,0.0001,2.56952]
[1779571215517,34.85,76894.95,0.0,0.04527,0.0001,2.55573]
[1779571215588,34.85,76913.19,0.0,0.04717,0.00011,2.64195]
[1779571215743,34.85,76913.19,0.0,0.04717,0.00011,2.64195]
[1779571216538,34.85,76921.4,0.0,0.04804,0.00011,2.6812]
[1779571218554,34.86,76920.54,0.0,0.04796,0.00011,2.67765]
[1779571218365,34.86,76926.9,0.0,0.04865,0.00011,2.70871]
[1779571219421,34.86,76926.9,0.0,0.04865,0.00011,2.70871]
[1779571219449,34.86,76992.95,0.0,0.05621,0.00012,3.04031]
[1779571222389,34.86,76981.13,0.0,0.0548,0.00012,2.97974]
[1779571225689,34.86,76980.18,0.0,0.05469,0.00012,2.97476]
[1779571226417,34.86,76975.82,0.0,0.05417,0.00012,2.95248]
[1779571230449,34.86,76970.08,0.0,0.05351,0.00012,2.92344]
[1779571231457,34.86,76965.35,0.0,0.05282,0.00012,2.89139]
[1779571236505,34.87,76968.93,0.0,0.05325,0.00012,2.91004]
[1779571241548,34.87,76968.02,0.0,0.05316,0.00012,2.90594]
[1779571242103,34.87,76968.02,0.0,0.05316,0.00012,2.90594]
[1779571242236,34.87,76968.02,0.0,0.05316,0.00012,2.90594]
[1779571242554,34.87,76968.02,0.0,0.05316,0.00012,2.90605]
[1779571244155,34.87,76968.1,0.0,0.05317,0.00012,2.90655]
[1779571244252,34.87,76968.1,0.0,0.05317,0.00012,2.90655]
[1779571244580,34.87,76967.96,0.0,0.05316,0.00012,2.90594]
[1779571249604,34.87,76971.34,0.0,0.05356,0.00012,2.92359]
[1779571250313,34.87,76971.34,0.0,0.05356,0.00012,2.92359]
[1779571250406,34.87,76971.34,0.0,0.05356,0.00012,2.92359]
[1779571250613,34.87,76972.33,0.0,0.05368,0.00012,2.92869]
[1779571252358,34.87,76972.29,0.0,0.05368,0.00012,2.92856]
[1779571252626,34.87,76972.48,0.0,0.0537,0.00012,2.9296]
[1779571257662,34.87,76974.05,0.0,0.05389,0.00012,2.93791]
[1779571262700,34.88,76969.32,0.0,0.05335,0.00012,2.91431]
[1779571265722,34.88,76962.19,0.0,0.05254,0.00011,2.87876]
[1779571270758,34.88,76964.06,0.0,0.05277,0.00012,2.88899]
[1779571275799,34.89,76963.62,0.0,0.05274,0.00011,2.88749]
[1779571280838,34.89,76963.31,0.0,0.05272,0.00011,2.88665]
[1779571283131,34.89,76976.73,0.0,0.05428,0.00012,2.95483]
[1779571288889,34.89,76974.77,0.0,0.05406,0.00012,2.94503]
[1779571291506,34.89,76976.67,0.0,0.05428,0.00012,2.95475]
[1779571291520,34.89,76979.06,0.0,0.05442,0.00012,2.95867]
[1779571293077,34.89,76979.06,0.0,0.05442,0.00012,2.95867]
[1779571293535,34.89,76979.06,0.0,0.05442,0.00012,2.95867]
[1779571293636,34.89,76979.2,0.0,0.05444,0.00012,2.95943]
[1779571298960,34.89,76979.24,0.0,0.05445,0.00012,2.95977]
[1779571303995,34.89,76981.83,0.0,0.05476,0.00012,2.97315]
[1779571307921,34.89,76984.93,0.0,0.05512,0.00012,2.98901]
[1779571308023,34.89,76984.93,0.0,0.05512,0.00012,2.98901]
[1779571313339,34.89,76988.51,0.0,0.05555,0.00012,3.00727]
[1779571319149,34.89,76990.58,0.0,0.05579,0.00012,3.01784]
[1779571322167,34.89,76985.78,0.0,0.05522,0.00012,2.99302]
[1779571327203,34.89,76980.6,0.0,0.0546,0.00012,2.96656]
[1779571330436,34.89,76976.6,0.0,0.05414,0.00012,2.94627]
[1779571330502,34.89,76976.6,0.0,0.05414,0.00012,2.94627]
[1779571330530,34.89,76976.93,0.0,0.05418,0.00012,2.94811]
[1779571336266,34.89,76975.54,0.0,0.05402,0.00012,2.94143]
[1779571340295,34.9,76960.22,0.0,0.05226,0.00011,2.86441]
[1779571341405,34.89,76950.2,0.0,0.05112,0.00011,2.81418]
[1779571343555,34.9,76975.76,0.0,0.05407,0.00012,2.9432]
[1779571349358,34.9,76964.66,0.0,0.05279,0.00012,2.88743]
[1779571351109,34.9,76962.52,0.0,0.05255,0.00011,2.87702]
[1779571351372,34.9,76962.52,0.0,0.05241,0.00011,2.8688]
[1779571353095,34.9,76962.52,0.0,0.05241,0.00011,2.8688]
[1779571353160,34.9,76962.52,0.0,0.05241,0.00011,2.8688]
[1779571353625,34.9,76961.63,0.0,0.05232,0.00011,2.86493]
[1779571358421,34.91,76968.53,0.0,0.05314,0.00012,2.90056]
[1779571363695,34.91,76968.23,0.0,0.05312,0.00012,2.89972]
[1779571368729,34.91,76961.77,0.0,0.05239,0.00011,2.86797]
[1779571373765,34.92,76959.48,0.0,0.05215,0.00011,2.85735]
[1779571380575,34.92,76957.56,0.0,0.05196,0.00011,2.84897]
[1779571385613,34.93,76962.27,0.0,0.05251,0.00011,2.87328]
[1779571390647,34.93,76966.58,0.0,0.05302,0.00012,2.89537]
[1779571395684,34.93,76971.07,0.0,0.05355,0.00012,2.91836]
[1779571400718,34.93,76969.19,0.0,0.05333,0.00012,2.90912]
[1779571405752,34.93,76965.69,0.0,0.05294,0.00012,2.89187]
[1779571410787,34.94,76960.13,0.0,0.05231,0.00011,2.86446]
[1779571415823,34.94,76962.62,0.0,0.05247,0.00011,2.86924]
[1779571421865,34.94,76958.74,0.0,0.05205,0.00011,2.85059]
[1779571424115,34.94,76947.38,0.0,0.05077,0.00011,2.79464]
[1779571429922,34.95,76942.79,0.0,0.0503,0.00011,2.77358]
[1779571434957,34.96,76942.12,0.0,0.05026,0.00011,2.7717]
[1779571439991,34.96,76940.57,0.0,0.05012,0.00011,2.76558]
[1779571445032,34.97,76936.29,0.0,0.04968,0.00011,2.74616]
[1779571447044,34.97,76929.89,0.0,0.049,0.00011,2.71581]
[1779571452137,34.98,76930.63,0.0,0.04912,0.00011,2.72125]
[1779571458120,34.99,76930.74,0.0,0.04918,0.00011,2.72402]
[1779571460135,35.0,76937.36,0.0,0.04992,0.00011,2.75686]
[1779571465169,35.0,76937.56,0.0,0.04998,0.00011,2.75944]
[1779571470205,35.01,76937.28,0.0,0.04999,0.00011,2.75967]
[1779571471447,35.01,76919.22,0.0,0.04791,0.00011,2.66477]
[1779571473226,35.01,76911.83,0.0,0.04712,0.00011,2.62927]
[1779571478260,35.0,76905.37,0.0,0.04641,0.0001,2.59724]
[1779571480681,35.0,76889.06,0.0,0.04472,0.0001,2.52047]
[1779571483297,35.0,76883.65,0.0,0.04417,0.0001,2.49523]
[1779571484541,35.0,76873.28,0.0,0.04314,0.0001,2.44787]
[1779571490347,34.99,76874.4,0.0,0.04324,0.0001,2.45241]
[1779571492361,34.99,76881.74,0.0,0.04396,0.0001,2.48555]
[1779571497393,34.99,76876.47,0.0,0.04342,0.0001,2.46083]
[1779571502430,34.99,76863.03,0.0,0.0421,0.0001,2.39975]
[1779571503437,34.99,76849.99,0.0,0.04086,9e-05,2.34198]
[1779571504562,34.99,76831.14,0.0,0.03912,9e-05,2.26022]
[1779571505035,34.99,76831.14,0.0,0.03912,9e-05,2.26022]
[1779571505345,34.99,76831.14,0.0,0.03912,9e-05,2.26022]
[1779571505928,34.99,76815.43,0.0,0.03773,9e-05,2.19404]
[1779571507474,34.99,76815.43,0.0,0.03773,9e-05,2.19404]
[1779571507592,34.99,76815.43,0.0,0.03773,9e-05,2.19404]
[1779571507692,35.0,76817.15,0.0,0.03791,9e-05,2.20238]
[1779571509479,35.0,76830.68,0.0,0.03913,9e-05,2.26042]
[1779571511402,35.0,76832.73,0.0,0.03932,9e-05,2.26966]
[1779571511561,35.0,76832.73,0.0,0.03932,9e-05,2.26966]
[1779571511596,35.0,76831.19,0.0,0.03919,9e-05,2.26347]
[1779571513593,35.0,76831.19,0.0,0.03919,9e-05,2.26342]
[1779571513682,35.0,76831.19,0.0,0.03919,9e-05,2.26342]
[1779571513720,35.0,76830.27,0.0,0.03911,9e-05,2.25938]
[1779571515731,35.0,76828.83,0.0,0.03898,9e-05,2.25318]
[1779571515950,35.0,76828.83,0.0,0.03898,9e-05,2.25318]
[1779571515745,35.0,76825.24,0.0,0.03865,9e-05,2.23782]
[1779571516369,35.0,76825.24,0.0,0.03865,9e-05,2.23782]
[1779571516748,35.0,76825.24,0.0,0.03865,9e-05,2.23782]
[1779571516755,35.0,76812.04,0.0,0.03748,9e-05,2.18193]
[1779571519751,35.0,76808.9,0.0,0.03722,9e-05,2.16923]
[1779571519807,35.01,76805.8,0.0,0.03696,9e-05,2.15721]
[1779571521513,35.01,76805.8,0.0,0.03696,9e-05,2.15721]
[1779571521573,35.01,76809.88,0.0,0.03733,9e-05,2.17465]
[1779571523742,35.01,76809.88,0.0,0.03734,9e-05,2.1751]
[1779571523868,35.01,76809.88,0.0,0.03734,9e-05,2.1751]
[1779571523895,35.01,76809.88,0.0,0.03734,9e-05,2.1751]
[1779571523969,35.02,76771.95,0.0,0.03417,8e-05,2.02144]
[1779571523993,35.02,76771.95,0.0,0.03417,8e-05,2.02144]
[1779571524824,35.02,76770.62,0.0,0.03407,8e-05,2.01682]
[1779571530633,35.03,76772.76,0.0,0.03431,8e-05,2.02842]
[1779571535668,35.05,76774.48,0.0,0.03441,8e-05,2.03159]
[1779571537681,35.06,76768.09,0.0,0.03391,8e-05,2.00716]
[1779571540415,35.06,76767.96,0.0,0.03391,8e-05,2.00714]
[1779571540703,35.06,76769.26,0.0,0.03402,8e-05,2.01251]
[1779571542718,35.07,76775.66,0.0,0.03455,8e-05,2.03885]
[1779571543724,35.07,76781.37,0.0,0.03503,8e-05,2.06188]
[1779571546407,35.07,76782.94,0.0,0.03516,8e-05,2.06851]
[1779571546749,35.07,76783.6,0.0,0.03522,8e-05,2.07132]
[1779571548385,35.07,76783.4,0.0,0.03522,8e-05,2.07115]
[1779571548762,35.07,76793.06,0.0,0.03604,8e-05,2.11093]
[1779571549172,35.07,76793.06,0.0,0.03604,8e-05,2.11093]
[1779571549767,35.07,76798.62,0.0,0.03651,9e-05,2.13379]
[1779571550774,35.08,76792.33,0.0,0.03598,8e-05,2.10809]
[1779571555809,35.08,76795.33,0.0,0.03626,9e-05,2.12131]
[1779571560844,35.09,76795.37,0.0,0.03629,9e-05,2.12318]
[1779571565880,35.09,76793.77,0.0,0.03617,8e-05,2.11738]
[1779571566540,35.09,76793.77,0.0,0.03617,8e-05,2.11738]
[1779571566886,35.09,76793.56,0.0,0.03616,8e-05,2.11657]
[1779571567893,35.09,76785.29,0.0,0.03546,8e-05,2.08302]
[1779571569004,35.09,76775.31,0.0,0.03464,8e-05,2.04304]
[1779571574950,35.1,76775.73,0.0,0.0347,8e-05,2.04574]
[1779571577964,35.1,76768.92,0.0,0.03416,8e-05,2.01928]
[1779571583001,35.11,76768.04,0.0,0.03411,8e-05,2.017]
[1779571588034,35.12,76768.57,0.0,0.03418,8e-05,2.02035]
[1779571589563,35.12,76777.11,0.0,0.03488,8e-05,2.05461]
[1779571590582,35.12,76782.99,0.0,0.03537,8e-05,2.07846]
[1779571596091,35.12,76787.73,0.0,0.03567,8e-05,2.09151]
[1779571601469,35.12,76790.49,0.0,0.03592,8e-05,2.10325]
[1779571601643,35.13,76797.18,0.0,0.03649,9e-05,2.13073]
[1779571607168,35.13,76786.94,0.0,0.03563,8e-05,2.08929]
[1779571608174,35.13,76782.12,0.0,0.03523,8e-05,2.06995]
[1779571612781,35.14,76787.17,0.0,0.03569,8e-05,2.09226]
[1779571618253,35.15,76782.38,0.0,0.03533,8e-05,2.07473]
[1779571621275,35.15,76776.43,0.0,0.03484,8e-05,2.05107]
[1779571626309,35.15,76772.33,0.0,0.03451,8e-05,2.03518]
[1779571631345,35.15,76766.09,0.0,0.03402,8e-05,2.011]
[1779571636757,35.16,76766.0,0.0,0.03402,8e-05,2.01114]
[1779571642422,35.16,76762.8,0.0,0.03379,8e-05,1.99957]
[1779571645671,35.16,76767.55,0.0,0.03418,8e-05,2.01878]
[1779571648800,35.17,76769.36,0.0,0.03433,8e-05,2.02626]
[1779571648882,35.17,76777.46,0.0,0.03501,8e-05,2.05929]
[1779571649519,35.17,76777.46,0.0,0.03501,8e-05,2.05929]
[1779571649769,35.17,76777.46,0.0,0.03501,8e-05,2.05929]
[1779571649877,35.17,76777.46,0.0,0.03501,8e-05,2.05929]
[1779571649978,35.17,76784.22,0.0,0.03558,8e-05,2.08707]
[1779571655743,35.18,76784.22,0.0,0.03551,8e-05,2.0821]
[1779571661566,35.2,76777.22,0.0,0.03499,8e-05,2.05651]
[1779571665812,35.2,76796.91,0.0,0.03665,9e-05,2.13706]
[1779571667712,35.2,76810.49,0.0,0.03783,9e-05,2.1933]
[1779571670344,35.2,76811.5,0.0,0.03792,9e-05,2.1977]
[1779571670630,35.2,76813.15,0.0,0.03806,9e-05,2.20444]
[1779571675882,35.2,76811.5,0.0,0.03794,9e-05,2.1984]
[1779571681709,35.2,76809.88,0.0,0.0378,9e-05,2.19183]
[1779571682715,35.21,76803.85,0.0,0.03728,9e-05,2.16706]
[1779571683721,35.21,76799.35,0.0,0.0369,9e-05,2.14884]
[1779571688537,35.22,76798.2,0.0,0.03684,9e-05,2.14576]
[1779571688756,35.22,76799.55,0.0,0.03696,9e-05,2.15175]
[1779571690381,35.22,76796.73,0.0,0.03674,9e-05,2.14097]
[1779571690772,35.22,76793.85,0.0,0.03649,9e-05,2.12915]
[1779571691687,35.22,76793.85,0.0,0.03649,9e-05,2.12915]
[1779571691780,35.23,76792.19,0.0,0.03637,8e-05,2.12325]
[1779571696023,35.23,76776.31,0.0,0.03504,8e-05,2.05904]
[1779571699838,35.23,76769.99,0.0,0.03453,8e-05,2.0342]
[1779571700841,35.23,76764.69,0.0,0.0341,8e-05,2.01341]
[1779571703863,35.23,76769.86,0.0,0.03453,8e-05,2.03432]
[1779571708897,35.24,76769.18,0.0,0.03449,8e-05,2.03244]
[1779571711920,35.24,76761.33,0.0,0.03376,8e-05,1.99518]
[1779571714968,35.24,76769.75,0.0,0.03445,8e-05,2.02904]
[1779571720013,35.25,76765.89,0.0,0.03416,8e-05,2.01484]
[1779571725041,35.26,76763.16,0.0,0.03397,8e-05,2.00534]
[1779571731082,35.28,76759.93,0.0,0.03378,8e-05,1.99623]
[1779571736122,35.29,76757.23,0.0,0.03364,8e-05,1.98896]
[1779571741154,35.31,76753.89,0.0,0.03344,8e-05,1.97936]
[1779571744175,35.32,76759.51,0.0,0.03393,8e-05,2.00331]
[1779571746191,35.33,76769.55,0.0,0.03477,8e-05,2.0442]
[1779571747197,35.33,76775.42,0.0,0.03526,8e-05,2.06818]
[1779571749214,35.34,76768.9,0.0,0.03475,8e-05,2.04335]
[1779571754150,35.35,76763.57,0.0,0.03435,8e-05,2.02391]
[1779571756445,35.35,76759.07,0.0,0.03402,8e-05,2.00755]
[1779571762303,35.37,76756.29,0.0,0.03388,8e-05,2.0008]
[1779571766435,35.38,76747.47,0.0,0.03322,8e-05,1.96851]
[1779571771368,35.39,76742.92,0.0,0.03279,8e-05,1.946]
[1779571775395,35.4,76750.1,0.0,0.03339,8e-05,1.97508]
[1779571778417,35.41,76743.22,0.0,0.03287,8e-05,1.94953]
[1779571780431,35.41,76751.44,0.0,0.03353,8e-05,1.98192]
[1779571783452,35.42,76742.99,0.0,0.03288,8e-05,1.95024]
[1779571788486,35.42,76740.86,0.0,0.03275,8e-05,1.9438]
[1779571793521,35.43,76736.94,0.0,0.03248,8e-05,1.93056]
[1779571796731,35.44,76734.02,0.0,0.03227,8e-05,1.92019]
[1779571796732,35.44,76716.02,0.0,0.03092,7e-05,1.85311]
[1779571797569,35.44,76716.02,0.0,0.03092,7e-05,1.85311]
[1779571797616,35.44,76684.76,0.0,0.02868,7e-05,1.74045]
[1779571799575,35.45,76677.87,0.0,0.02823,7e-05,1.71752]
[1779571800896,35.45,76644.96,0.0,0.02606,6e-05,1.60569]
[1779571802909,35.46,76596.15,0.0,0.02309,6e-05,1.44967]
[1779571804758,35.46,76560.5,0.0,0.02111,5e-05,1.34338]
[1779571805767,35.46,76536.44,0.0,0.01984,5e-05,1.27449]
[1779571806768,35.46,76521.54,0.0,0.01909,5e-05,1.23319]
[1779571807801,35.46,76497.2,0.0,0.01792,5e-05,1.16794]
[1779571808831,35.46,76480.82,0.0,0.01716,5e-05,1.12555]
[1779571809858,35.46,76480.82,0.0,0.01716,5e-05,1.12555]
[1779571809927,35.46,76483.97,0.0,0.01731,5e-05,1.13361]
[1779571810636,35.46,76483.97,0.0,0.01731,5e-05,1.13361]
[1779571810832,35.46,76483.97,0.0,0.01731,5e-05,1.13361]
[1779571811012,35.46,76483.97,0.0,0.01731,5e-05,1.13361]
[1779571811114,35.46,76459.7,0.0,0.01623,4e-05,1.07266]
[1779571814861,35.58,76438.49,0.0,0.01562,4e-05,1.03764]
[1779571818902,35.82,76460.2,0.0,0.01714,4e-05,1.12391]
[1779571819904,35.88,76475.07,0.0,0.01797,5e-05,1.17049]
[1779571820932,35.94,76496.91,0.0,0.01917,5e-05,1.23715]
[1779571822007,36.0,76521.18,0.0,0.02056,5e-05,1.3133]
[1779571824132,36.01,76521.62,0.0,0.0206,5e-05,1.31547]
[1779571824341,36.01,76519.44,0.0,0.02051,5e-05,1.31022]
[1779571825205,36.01,76519.44,0.0,0.02051,5e-05,1.31022]
[1779571825275,36.07,76478.08,0.0,0.01861,5e-05,1.206]
[1779571827977,36.13,76473.19,0.0,0.01854,5e-05,1.20174]
[1779571828976,36.13,76468.25,0.0,0.0183,5e-05,1.18878]
[1779571833004,36.13,76462.17,0.0,0.01795,5e-05,1.16793]
[1779571836032,36.13,76478.94,0.0,0.01873,5e-05,1.21181]
[1779571838047,36.13,76486.61,0.0,0.01911,5e-05,1.23229]
[1779571841117,36.13,76480.96,0.0,0.01883,5e-05,1.21718]
[1779571842090,36.13,76488.0,0.0,0.01917,5e-05,1.23603]
[1779571844102,36.13,76505.9,0.0,0.02006,5e-05,1.28497]
[1779571848133,36.13,76510.62,0.0,0.02031,5e-05,1.29812]
[1779571849055,36.13,76510.62,0.0,0.02031,5e-05,1.29812]
[1779571849143,36.13,76512.78,0.0,0.02042,5e-05,1.30417]
[1779571849650,36.13,76512.78,0.0,0.02042,5e-05,1.30417]
[1779571849860,36.13,76512.78,0.0,0.02042,5e-05,1.30417]
[1779571849936,36.13,76512.78,0.0,0.02042,5e-05,1.30417]
[1779571850028,36.13,76512.78,0.0,0.02042,5e-05,1.30417]
[1779571850158,36.13,76536.49,0.0,0.02167,5e-05,1.372]
[1779571851155,36.13,76542.06,0.0,0.02197,5e-05,1.38831]
[1779571852160,36.13,76515.04,0.0,0.02053,5e-05,1.31053]
[1779571856192,36.13,76509.81,0.0,0.02026,5e-05,1.29586]
[1779571858207,36.13,76520.86,0.0,0.02084,5e-05,1.327]
[1779571861228,36.13,76514.03,0.0,0.02048,5e-05,1.30768]
[1779571862236,36.13,76504.85,0.0,0.02001,5e-05,1.28206]
[1779571863244,36.13,76515.05,0.0,0.02053,5e-05,1.31055]
[1779571864250,36.13,76533.69,0.0,0.02152,5e-05,1.36385]
[1779571869287,36.13,76537.14,0.0,0.0217,5e-05,1.3739]
[1779571870294,36.14,76549.39,0.0,0.0224,6e-05,1.41095]
[1779571872309,36.15,76566.47,0.0,0.0234,6e-05,1.46442]
[1779571874323,36.15,76572.44,0.0,0.02377,6e-05,1.48374]
[1779571876337,36.15,76562.12,0.0,0.02317,6e-05,1.45211]
[1779571878352,36.17,76572.43,0.0,0.0238,6e-05,1.48566]
[1779571883384,36.19,76568.43,0.0,0.02364,6e-05,1.47719]
[1779571884391,36.19,76560.84,0.0,0.0232,6e-05,1.45398]
[1779571888420,36.19,76567.47,0.0,0.02359,6e-05,1.47424]
[1779571889428,36.2,76574.35,0.0,0.02401,6e-05,1.49646]
[1779571891442,36.2,76583.73,0.0,0.02448,6e-05,1.51986]
[1779571895468,36.22,76594.87,0.0,0.02522,6e-05,1.55891]
[1779571900503,36.25,76609.02,0.0,0.02619,6e-05,1.60923]
[1779571901511,36.25,76617.09,0.0,0.02672,6e-05,1.63664]
[1779571906929,36.27,76614.05,0.0,0.02659,6e-05,1.6297]
[1779571906966,36.28,76621.95,0.0,0.02713,7e-05,1.6575]
[1779571907798,36.28,76621.95,0.0,0.02713,7e-05,1.6575]
[1779571907900,36.28,76621.95,0.0,0.02713,7e-05,1.6575]
[1779571907924,36.28,76621.95,0.0,0.02713,7e-05,1.6575]
[1779571907985,36.28,76605.28,0.0,0.02608,6e-05,1.60321]
[1779571911586,36.3,76611.6,0.0,0.02653,6e-05,1.62643]
[1779571913602,36.31,76616.6,0.0,0.02688,6e-05,1.64455]
[1779571916625,36.32,76624.31,0.0,0.02743,7e-05,1.67261]
[1779571921661,36.34,76632.63,0.0,0.02805,7e-05,1.70435]
[1779571926700,36.36,76631.77,0.0,0.02806,7e-05,1.70483]
[1779571928149,36.37,76637.28,0.0,0.02845,7e-05,1.72502]
[1779571933748,36.39,76630.86,0.0,0.02809,7e-05,1.70633]
[1779571938783,36.41,76627.79,0.0,0.02796,7e-05,1.69996]
[1779571943818,36.43,76627.13,0.0,0.02799,7e-05,1.70112]
[1779571948853,36.45,76628.89,0.0,0.02817,7e-05,1.71044]
[1779571950867,36.46,76635.31,0.0,0.02863,7e-05,1.73366]
[1779571954896,36.47,76643.65,0.0,0.02915,7e-05,1.75848]
[1779571956909,36.48,76636.16,0.0,0.02866,7e-05,1.73384]
[1779571960938,36.49,76628.5,0.0,0.02819,7e-05,1.7102]
[1779571961944,36.5,76623.89,0.0,0.0279,7e-05,1.69525]
[1779571964969,36.51,76616.56,0.0,0.02746,7e-05,1.67271]
[1779571970006,36.52,76613.93,0.0,0.02731,7e-05,1.66537]
[1779571974033,36.52,76619.14,0.0,0.02766,7e-05,1.68281]
[1779571978501,36.52,76631.8,0.0,0.0285,7e-05,1.72573]
[1779571984102,36.52,76629.58,0.0,0.02835,7e-05,1.71814]
[1779571988131,36.52,76622.08,0.0,0.02785,7e-05,1.69271]
[1779571991157,36.52,76617.43,0.0,0.02754,7e-05,1.67707]
[1779571996189,36.52,76614.98,0.0,0.02738,7e-05,1.66888]
[1779572000216,36.52,76620.18,0.0,0.02772,7e-05,1.68631]
[1779572005251,36.52,76620.31,0.0,0.02773,7e-05,1.68674]
[1779572010286,36.52,76624.33,0.0,0.028,7e-05,1.70031]
[1779572015322,36.52,76624.52,0.0,0.02791,7e-05,1.69461]
[1779572020359,36.52,76625.35,0.0,0.02797,7e-05,1.69742]
[1779572025398,36.52,76625.02,0.0,0.02795,7e-05,1.6963]
[1779572030427,36.52,76630.72,0.0,0.02833,7e-05,1.71565]
[1779572035466,36.52,76635.31,0.0,0.02864,7e-05,1.73134]
[1779572037482,36.52,76644.03,0.0,0.02923,7e-05,1.76145]
[1779572041514,36.52,76648.84,0.0,0.02957,7e-05,1.77821]
[1779572044972,36.52,76650.04,0.0,0.02965,7e-05,1.78241]
[1779572045537,36.52,76655.33,0.0,0.03002,7e-05,1.80101]
[1779572045810,36.52,76655.33,0.0,0.03002,7e-05,1.80101]
[1779572045941,36.52,76655.33,0.0,0.03002,7e-05,1.80101]
[1779572046104,36.52,76655.33,0.0,0.03002,7e-05,1.80101]
[1779572046543,36.52,76665.89,0.0,0.03077,7e-05,1.83856]
[1779572047550,36.52,76674.77,0.0,0.03142,7e-05,1.87055]
[1779572050571,36.52,76680.34,0.0,0.03183,7e-05,1.89083]
[1779572054600,36.53,76688.57,0.0,0.03247,8e-05,1.9225]
[1779572058140,36.53,76694.41,0.0,0.03293,8e-05,1.94533]
[1779572063664,36.54,76694.85,0.0,0.03299,8e-05,1.94829]
[1779572069132,36.55,76693.29,0.0,0.03291,8e-05,1.94397]
[1779572072731,36.55,76700.0,0.0,0.03332,8e-05,1.96289]
[1779572073736,36.55,76708.41,0.0,0.03398,8e-05,1.9948]
[1779572076757,36.56,76715.06,0.0,0.03451,8e-05,2.02059]
[1779572079202,36.56,76723.48,0.0,0.03519,8e-05,2.0533]
[1779572081016,36.56,76728.65,0.0,0.03561,8e-05,2.0735]
[1779572086833,36.56,76728.6,0.0,0.03561,8e-05,2.0735]
[1779572090859,36.56,76733.23,0.0,0.03599,8e-05,2.09172]
[1779572091866,36.56,76742.34,0.0,0.03674,8e-05,2.12763]
[1779572094888,36.56,76748.71,0.0,0.03726,8e-05,2.15271]
[1779572095896,36.56,76753.71,0.0,0.03769,8e-05,2.17275]
[1779572097908,36.56,76739.9,0.0,0.03652,8e-05,2.11749]
[1779572100929,36.56,76734.47,0.0,0.03607,8e-05,2.09596]
[1779572105966,36.56,76734.62,0.0,0.03609,8e-05,2.09658]
[1779572111001,36.56,76731.92,0.0,0.03588,8e-05,2.0864]
[1779572116036,36.56,76725.02,0.0,0.03532,8e-05,2.05972]
[1779572117043,36.56,76717.33,0.0,0.03471,8e-05,2.03017]
[1779572119483,36.56,76723.76,0.0,0.03523,8e-05,2.05514]
[1779572124087,36.56,76726.18,0.0,0.03542,8e-05,2.06474]
[1779572124563,36.56,76726.18,0.0,0.03542,8e-05,2.06474]
[1779572124616,36.56,76740.85,0.0,0.03663,8e-05,2.12229]
[1779572125055,36.56,76740.85,0.0,0.03663,8e-05,2.12229]
[1779572125139,36.56,76749.01,0.0,0.03731,8e-05,2.1547]
[1779572126046,36.56,76749.01,0.0,0.03731,8e-05,2.1547]
[1779572126114,36.56,76748.04,0.0,0.03722,8e-05,2.15073]
[1779572127134,36.56,76748.04,0.0,0.03722,8e-05,2.15073]
[1779572127222,36.56,76749.29,0.0,0.03733,8e-05,2.15563]
[1779572129555,36.56,76757.26,0.0,0.038,9e-05,2.18745]
[1779572132147,36.56,76769.1,0.0,0.03889,9e-05,2.2277]
[1779572134136,36.56,76772.11,0.0,0.03915,9e-05,2.23981]
[1779572134340,36.56,76781.03,0.0,0.03993,9e-05,2.2764]
[1779572137187,36.55,76794.99,0.0,0.04116,9e-05,2.33389]
[1779572140595,36.55,76792.73,0.0,0.04094,9e-05,2.32357]
[1779572140658,36.54,76793.36,0.0,0.04099,9e-05,2.32585]
[1779572140856,36.54,76793.36,0.0,0.04099,9e-05,2.32585]
[1779572141214,36.54,76793.36,0.0,0.04098,9e-05,2.32548]
[1779572142650,36.54,76793.36,0.0,0.04098,9e-05,2.32548]
[1779572142704,36.54,76793.36,0.0,0.04098,9e-05,2.32548]
[1779572142709,36.54,76794.05,0.0,0.04104,9e-05,2.328]
[1779572142914,36.54,76794.05,0.0,0.04104,9e-05,2.328]
[1779572143228,36.54,76792.98,0.0,0.04093,9e-05,2.32312]
[1779572144702,36.54,76792.98,0.0,0.04093,9e-05,2.32312]
[1779572145242,36.53,76793.61,0.0,0.04097,9e-05,2.32501]
[1779572150277,36.53,76794.15,0.0,0.04098,9e-05,2.32536]
[1779572157326,36.51,76793.84,0.0,0.04089,9e-05,2.32136]
[1779572162362,36.5,76792.81,0.0,0.04076,9e-05,2.31511]
[1779572167396,36.49,76793.76,0.0,0.0408,9e-05,2.31718]
[1779572172433,36.48,76796.24,0.0,0.04098,9e-05,2.32563]
[1779572174445,36.48,76791.0,0.0,0.04051,9e-05,2.30359]
[1779572175453,36.48,76777.87,0.0,0.03934,9e-05,2.24896]
[1779572176460,36.48,76772.82,0.0,0.0389,9e-05,2.22818]
[1779572179484,36.48,76767.62,0.0,0.03844,9e-05,2.20693]
[1779572183769,36.48,76763.75,0.0,0.03811,9e-05,2.19119]
[1779572183812,36.48,76763.75,0.0,0.03811,9e-05,2.19119]
[1779572184518,36.48,76764.46,0.0,0.03817,9e-05,2.19407]
[1779572189551,36.48,76762.48,0.0,0.03801,9e-05,2.1863]
[1779572194585,36.49,76764.68,0.0,0.0381,9e-05,2.18923]
[1779572195770,36.49,76765.25,0.0,0.03816,9e-05,2.19181]
[1779572196599,36.49,76774.31,0.0,0.03895,9e-05,2.22899]
[1779572197607,36.49,76780.36,0.0,0.03949,9e-05,2.25408]
[1779572198616,36.49,76785.25,0.0,0.03992,9e-05,2.2745]
[1779572202019,36.5,76783.63,0.0,0.03979,9e-05,2.26821]
[1779572202642,36.5,76780.24,0.0,0.03949,9e-05,2.25435]
[1779572203648,36.5,76774.96,0.0,0.03903,9e-05,2.23281]
[1779572204376,36.5,76774.96,0.0,0.03903,9e-05,2.23281]
[1779572204656,36.5,76774.01,0.0,0.03895,9e-05,2.22913]
[1779572205893,36.5,76775.18,0.0,0.03906,9e-05,2.23415]
[1779572206669,36.5,76775.51,0.0,0.03909,9e-05,2.23572]
[1779572208684,36.5,76785.44,0.0,0.03998,9e-05,2.27714]
[1779572212597,36.51,76787.41,0.0,0.04016,9e-05,2.28578]
[1779572212634,36.51,76787.41,0.0,0.04016,9e-05,2.28578]
[1779572212712,36.51,76787.82,0.0,0.0402,9e-05,2.28762]
[1779572214632,36.51,76787.78,0.0,0.0402,9e-05,2.28758]
[1779572214755,36.51,76787.78,0.0,0.0402,9e-05,2.28758]
[1779572214725,36.51,76787.08,0.0,0.04014,9e-05,2.28479]
[1779572215732,36.51,76789.2,0.0,0.04034,9e-05,2.29378]
[1779572216676,36.51,76789.2,0.0,0.04034,9e-05,2.29378]
[1779572216778,36.51,76789.58,0.0,0.04037,9e-05,2.29549]
[1779572216898,36.51,76789.58,0.0,0.04037,9e-05,2.29549]
[1779572218736,36.51,76789.58,0.0,0.04038,9e-05,2.29559]
[1779572218754,36.51,76789.69,0.0,0.04039,9e-05,2.29616]
[1779572223789,36.51,76790.9,0.0,0.04049,9e-05,2.30091]
[1779572227816,36.51,76796.46,0.0,0.041,9e-05,2.32471]
[1779572230257,36.51,76802.25,0.0,0.04155,9e-05,2.34977]
[1779572235872,36.52,76804.85,0.0,0.0418,9e-05,2.36162]
[1779572240908,36.52,76808.0,0.0,0.04211,9e-05,2.37567]
[1779572245942,36.52,76808.38,0.0,0.04215,9e-05,2.37781]
[1779572248963,36.52,76794.4,0.0,0.04087,9e-05,2.31841]
[1779572250398,36.52,76785.51,0.0,0.04007,9e-05,2.28133]
[1779572256015,36.53,76785.45,0.0,0.03996,9e-05,2.27427]
[1779572261049,36.53,76785.42,0.0,0.03996,9e-05,2.27459]
[1779572262533,36.53,76773.59,0.0,0.03892,9e-05,2.22599]
[1779572262985,36.53,76773.59,0.0,0.03892,9e-05,2.22599]
[1779572263226,36.53,76773.59,0.0,0.03892,9e-05,2.22599]
[1779572263452,36.53,76773.59,0.0,0.03892,9e-05,2.22599]
[1779572263465,36.53,76773.59,0.0,0.03892,9e-05,2.22599]
[1779572263622,36.53,76773.59,0.0,0.03892,9e-05,2.22599]
[1779572263701,36.53,76742.99,0.0,0.03632,8e-05,2.10299]
[1779572264115,36.53,76742.99,0.0,0.03632,8e-05,2.10299]
[1779572264804,36.53,76734.02,0.0,0.03559,8e-05,2.06775]
[1779572269132,36.53,76728.65,0.0,0.03517,8e-05,2.04776]
[1779572271730,36.54,76727.6,0.0,0.0351,8e-05,2.04418]
[1779572271782,36.54,76713.22,0.0,0.03397,8e-05,1.9896]
[1779572272463,36.54,76713.22,0.0,0.03397,8e-05,1.9896]
[1779572272716,36.54,76713.22,0.0,0.03397,8e-05,1.9896]
[1779572272739,36.54,76724.0,0.0,0.03483,8e-05,2.03134]
[1779572272862,36.54,76724.0,0.0,0.03483,8e-05,2.03134]
[1779572273168,36.55,76724.41,0.0,0.03487,8e-05,2.03342]
[1779572274180,36.55,76730.14,0.0,0.03534,8e-05,2.05603]
[1779572275185,36.55,76737.61,0.0,0.03595,8e-05,2.08515]
[1779572276190,36.55,76754.63,0.0,0.03738,8e-05,2.1533]
[1779572277198,36.55,76759.5,0.0,0.0378,9e-05,2.17315]
[1779572279213,36.56,76754.06,0.0,0.03735,8e-05,2.15196]
[1779572281530,36.56,76755.5,0.0,0.03748,8e-05,2.15806]
[1779572281850,36.56,76755.5,0.0,0.03748,8e-05,2.15806]
[1779572281573,36.56,76756.25,0.0,0.03755,8e-05,2.1614]
[1779572282550,36.56,76756.25,0.0,0.03755,8e-05,2.1614]
[1779572282651,36.56,76747.63,0.0,0.03684,8e-05,2.12733]
[1779572284248,36.57,76741.34,0.0,0.03633,8e-05,2.10328]
[1779572286263,36.57,76736.44,0.0,0.03595,8e-05,2.08491]
[1779572290686,36.58,76729.27,0.0,0.0354,8e-05,2.05876]
[1779572295429,36.59,76715.23,0.0,0.03433,8e-05,2.00728]
[1779572300756,36.61,76710.88,0.0,0.03405,8e-05,1.99363]
[1779572306403,36.63,76712.65,0.0,0.03426,8e-05,2.00387]
[1779572307141,36.63,76712.65,0.0,0.03426,8e-05,2.00387]
[1779572307303,36.63,76712.65,0.0,0.03426,8e-05,2.00387]
[1779572307307,36.63,76712.65,0.0,0.03426,8e-05,2.00387]
[1779572307428,36.63,76712.65,0.0,0.03426,8e-05,2.00387]
[1779572307822,36.63,76712.65,0.0,0.03426,8e-05,2.00387]
[1779572307513,36.63,76718.34,0.0,0.03473,8e-05,2.02614]
[1779572307932,36.63,76718.34,0.0,0.03473,8e-05,2.02614]
[1779572308724,36.64,76716.17,0.0,0.03456,8e-05,2.01839]
[1779572308888,36.64,76716.17,0.0,0.03456,8e-05,2.01839]
[1779572309425,36.64,76716.27,0.0,0.03458,8e-05,2.01933]
[1779572310831,36.64,76728.08,0.0,0.03554,8e-05,2.06533]
[1779572313451,36.65,76723.38,0.0,0.03508,8e-05,2.04158]
[1779572315369,36.65,76723.87,0.0,0.03513,8e-05,2.04398]
[1779572315453,36.65,76723.87,0.0,0.03513,8e-05,2.04398]
[1779572315505,36.66,76716.36,0.0,0.03454,8e-05,2.01571]
[1779572321508,36.67,76713.33,0.0,0.03437,8e-05,2.00754]
[1779572322875,36.67,76713.33,0.0,0.03437,8e-05,2.00754]
[1779572323745,36.68,76713.6,0.0,0.03441,8e-05,2.00915]
[1779572323846,36.68,76680.64,0.0,0.0319,7e-05,1.88705]
[1779572325535,36.69,76666.76,0.0,0.03092,7e-05,1.83858]
[1779572328557,36.7,76672.74,0.0,0.03138,7e-05,1.86119]
[1779572329817,36.7,76679.68,0.0,0.0319,7e-05,1.88668]
[1779572331577,36.71,76685.12,0.0,0.03233,7e-05,1.90807]
[1779572336615,36.73,76686.66,0.0,0.03252,8e-05,1.91737]
[1779572340641,36.74,76691.5,0.0,0.03295,8e-05,1.93811]
[1779572343661,36.75,76696.88,0.0,0.0334,8e-05,1.96017]
[1779572344611,36.75,76696.88,0.0,0.0334,8e-05,1.96017]
[1779572344678,36.76,76681.31,0.0,0.03224,7e-05,1.9033]
[1779572345480,36.76,76681.31,0.0,0.03224,7e-05,1.9033]
[1779572345583,36.76,76681.31,0.0,0.03224,7e-05,1.9033]
[1779572345711,36.76,76681.31,0.0,0.03224,7e-05,1.9033]
[1779572345812,36.76,76673.41,0.0,0.03167,7e-05,1.87531]
[1779572351720,36.79,76672.67,0.0,0.03171,7e-05,1.87742]
[1779572356757,36.81,76673.35,0.0,0.03184,7e-05,1.88385]
[1779572358769,36.82,76681.06,0.0,0.03244,7e-05,1.91349]
[1779572363804,36.84,76684.53,0.0,0.03278,8e-05,1.92984]
[1779572368840,36.86,76672.13,0.0,0.03193,7e-05,1.88815]
[1779572373876,36.88,76669.72,0.0,0.03172,7e-05,1.87653]
[1779572377906,36.89,76663.36,0.0,0.0313,7e-05,1.85549]
[1779572378913,36.9,76658.79,0.0,0.03097,7e-05,1.83953]
[1779572379908,36.9,76658.79,0.0,0.03097,7e-05,1.83953]
[1779572379918,36.9,76657.27,0.0,0.03087,7e-05,1.83451]
[1779572380361,36.9,76657.27,0.0,0.03087,7e-05,1.83451]
[1779572380889,36.9,76657.27,0.0,0.03087,7e-05,1.83451]
[1779572380926,36.9,76645.71,0.0,0.03006,7e-05,1.79416]
[1779572380991,36.9,76645.71,0.0,0.03006,7e-05,1.79416]
[1779572381933,36.9,76638.94,0.0,0.0296,7e-05,1.77106]
[1779572382940,36.91,76633.74,0.0,0.02926,7e-05,1.75404]
[1779572383948,36.91,76638.77,0.0,0.02962,7e-05,1.77192]
[1779572384953,36.91,76644.2,0.0,0.03,7e-05,1.79128]
[1779572389993,36.93,76641.84,0.0,0.0299,7e-05,1.78622]
[1779572393272,36.95,76637.91,0.0,0.02968,7e-05,1.77532]
[1779572393353,36.95,76637.91,0.0,0.02968,7e-05,1.77532]
[1779572393956,36.95,76637.91,0.0,0.02968,7e-05,1.77532]
[1779572393436,36.95,76621.85,0.0,0.02861,7e-05,1.7212]
[1779572393990,36.95,76621.85,0.0,0.02861,7e-05,1.7212]
[1779572394074,36.95,76621.85,0.0,0.02861,7e-05,1.7212]
[1779572394175,36.95,76605.98,0.0,0.02755,7e-05,1.66803]
[1779572398044,36.97,76611.16,0.0,0.02794,7e-05,1.68772]
[1779572401642,36.99,76605.46,0.0,0.02763,7e-05,1.67196]
[1779572404095,36.99,76590.66,0.0,0.02671,6e-05,1.6247]
[1779572405146,37.0,76576.3,0.0,0.02582,6e-05,1.57927]
[1779572411542,37.03,76570.95,0.0,0.0256,6e-05,1.56795]
[1779572415687,37.05,76565.84,0.0,0.02535,6e-05,1.55504]
[1779572417190,37.06,76571.61,0.0,0.02572,6e-05,1.57403]
[1779572419208,37.07,76581.09,0.0,0.02634,6e-05,1.6058]
[1779572421612,37.08,76557.67,0.0,0.02495,6e-05,1.53409]
[1779572422394,37.09,76549.39,0.0,0.02447,6e-05,1.50935]
[1779572424242,37.09,76540.02,0.0,0.02394,6e-05,1.48166]
[1779572425739,37.1,76530.56,0.0,0.02344,6e-05,1.45506]
[1779572428277,37.12,76541.23,0.0,0.0241,6e-05,1.48991]
[1779572431683,37.14,76552.76,0.0,0.02474,6e-05,1.52184]
[1779572437336,37.17,76555.81,0.0,0.02501,6e-05,1.53618]
[1779572442372,37.19,76557.44,0.0,0.02519,6e-05,1.5453]
[1779572447405,37.22,76555.89,0.0,0.02517,6e-05,1.54438]
[1779572452440,37.24,76560.08,0.0,0.02549,6e-05,1.56058]
[1779572454457,37.25,76553.22,0.0,0.02512,6e-05,1.54146]
[1779572455462,37.26,76547.1,0.0,0.02477,6e-05,1.52335]
[1779572456637,37.26,76547.1,0.0,0.02477,6e-05,1.52335]
[1779572456973,37.26,76547.1,0.0,0.02477,6e-05,1.52335]
[1779572457034,37.26,76533.24,0.0,0.02397,6e-05,1.48196]
[1779572457641,37.26,76533.24,0.0,0.02397,6e-05,1.48196]
[1779572457743,37.27,76512.08,0.0,0.0228,6e-05,1.42003]
[1779572461897,37.29,76507.02,0.0,0.02259,5e-05,1.40897]
[1779572467546,37.32,76502.57,0.0,0.02241,5e-05,1.39975]
[1779572472581,37.35,76501.68,0.0,0.02245,5e-05,1.40174]
[1779572474597,37.36,76509.59,0.0,0.02292,6e-05,1.42654]
[1779572476608,37.37,76520.63,0.0,0.02357,6e-05,1.46091]
[1779572478622,37.38,76525.37,0.0,0.02388,6e-05,1.47682]
[1779572480637,37.39,76530.05,0.0,0.02418,6e-05,1.49263]
[1779572482048,37.4,76539.27,0.0,0.02474,6e-05,1.5215]
[1779572485672,37.42,76545.1,0.0,0.02514,6e-05,1.54264]
[1779572488693,37.43,76531.91,0.0,0.02441,6e-05,1.50465]
[1779572489700,37.44,76522.41,0.0,0.02388,6e-05,1.4769]
[1779572490423,37.44,76522.41,0.0,0.02388,6e-05,1.4769]
[1779572490695,37.44,76522.41,0.0,0.02388,6e-05,1.4769]
[1779572490744,37.44,76510.87,0.0,0.02325,6e-05,1.44357]
[1779572491407,37.44,76510.87,0.0,0.02325,6e-05,1.44357]
[1779572491598,37.44,76510.87,0.0,0.02325,6e-05,1.44357]
[1779572492724,37.46,76506.83,0.0,0.02297,6e-05,1.42777]
[1779572493731,37.46,76500.65,0.0,0.02264,5e-05,1.41073]
[1779572497760,37.48,76483.41,0.0,0.02177,5e-05,1.3642]
[1779572498767,37.48,76467.23,0.0,0.02093,5e-05,1.31916]
[1779572503801,37.48,76460.88,0.0,0.0206,5e-05,1.30179]
[1779572508837,37.48,76463.63,0.0,0.02074,5e-05,1.30929]
[1779572513872,37.48,76459.51,0.0,0.02053,5e-05,1.29806]
[1779572514450,37.48,76459.51,0.0,0.02053,5e-05,1.29806]
[1779572514884,37.49,76464.96,0.0,0.02083,5e-05,1.3138]
[1779572515497,37.49,76464.96,0.0,0.02083,5e-05,1.3138]
[1779572515887,37.49,76477.31,0.0,0.02148,5e-05,1.34886]
[1779572517901,37.5,76470.28,0.0,0.02115,5e-05,1.33109]
[1779572522939,37.53,76466.59,0.0,0.02104,5e-05,1.32531]
[1779572524954,37.55,76472.85,0.0,0.0214,5e-05,1.34441]
[1779572526967,37.56,76480.42,0.0,0.02183,5e-05,1.3674]
[1779572533008,37.59,76482.1,0.0,0.02202,5e-05,1.37751]
[1779572538045,37.62,76481.13,0.0,0.02205,5e-05,1.37925]
[1779572543078,37.65,76484.27,0.0,0.02231,5e-05,1.39266]
[1779572545094,37.67,76490.06,0.0,0.02265,5e-05,1.41105]
[1779572550129,37.68,76491.22,0.0,0.02277,5e-05,1.41711]
[1779572553452,37.68,76497.88,0.0,0.02305,6e-05,1.43062]
[1779572554157,37.68,76509.08,0.0,0.02367,6e-05,1.46346]
[1779572554199,37.68,76509.08,0.0,0.02367,6e-05,1.46346]
[1779572554282,37.68,76509.08,0.0,0.02367,6e-05,1.46346]
[1779572554367,37.68,76509.08,0.0,0.02367,6e-05,1.46346]
[1779572555165,37.68,76529.83,0.0,0.02487,6e-05,1.52578]
[1779572556172,37.69,76540.55,0.0,0.02552,6e-05,1.55954]
[1779572557179,37.69,76545.16,0.0,0.02582,6e-05,1.57463]
[1779572558185,37.7,76552.39,0.0,0.02627,6e-05,1.59805]
[1779572563222,37.72,76554.61,0.0,0.02648,6e-05,1.60849]
[1779572565237,37.73,76560.5,0.0,0.02687,6e-05,1.62857]
[1779572570272,37.74,76563.02,0.0,0.02708,6e-05,1.63918]
[1779572572680,37.76,76567.75,0.0,0.02742,6e-05,1.65628]
[1779572573426,37.76,76567.75,0.0,0.02742,6e-05,1.65628]
[1779572574045,37.76,76567.75,0.0,0.02742,6e-05,1.65628]
[1779572574378,37.76,76569.15,0.0,0.02752,6e-05,1.66142]
[1779572574401,37.76,76569.15,0.0,0.02752,6e-05,1.66142]
[1779572583362,37.79,76564.72,0.0,0.02734,6e-05,1.65237]
[1779572586382,37.8,76572.3,0.0,0.02786,6e-05,1.67878]
[1779572591418,37.82,76583.28,0.0,0.02864,7e-05,1.71763]
[1779572592820,37.83,76589.13,0.0,0.02904,7e-05,1.73809]
[1779572594439,37.83,76599.13,0.0,0.02973,7e-05,1.77221]
[1779572595445,37.83,76605.84,0.0,0.03019,7e-05,1.79547]
[1779572600481,37.84,76595.98,0.0,0.02956,7e-05,1.76396]
[1779572605515,37.86,76595.89,0.0,0.0296,7e-05,1.76593]
[1779572610552,37.87,76598.4,0.0,0.02982,7e-05,1.77667]
[1779572615586,37.89,76600.63,0.0,0.02992,7e-05,1.78033]
[1779572620621,37.9,76602.16,0.0,0.03007,7e-05,1.78777]
[1779572625656,37.91,76596.4,0.0,0.02972,7e-05,1.77055]
[1779572626662,37.92,76590.38,0.0,0.02933,7e-05,1.75079]
[1779572627669,37.92,76583.45,0.0,0.02888,7e-05,1.7282]
[1779572629684,37.93,76573.3,0.0,0.02823,7e-05,1.69585]
[1779572631697,37.93,76580.82,0.0,0.02875,7e-05,1.72175]
[1779572633102,37.94,76587.47,0.0,0.0292,7e-05,1.74437]
[1779572637051,37.95,76577.52,0.0,0.02858,7e-05,1.71333]
[1779572641066,37.96,76572.2,0.0,0.02828,7e-05,1.69805]
[1779572646804,37.98,76574.74,0.0,0.02851,7e-05,1.7097]
[1779572651840,38.0,76575.27,0.0,0.0286,7e-05,1.71417]
[1779572653247,38.0,76582.83,0.0,0.02911,7e-05,1.73974]
[1779572659319,38.02,76583.02,0.0,0.02917,7e-05,1.74287]
[1779572665936,38.04,76585.8,0.0,0.02943,7e-05,1.75602]
[1779572670971,38.05,76585.29,0.0,0.02945,7e-05,1.75664]
[1779572672986,38.06,76582.43,0.0,0.02916,7e-05,1.74102]
[1779572678020,38.06,76580.41,0.0,0.02903,7e-05,1.73431]
[1779572683055,38.06,76579.86,0.0,0.02899,7e-05,1.73248]
[1779572688090,38.06,76579.56,0.0,0.02897,7e-05,1.73149]
[1779572693126,38.06,76584.61,0.0,0.02931,7e-05,1.74829]
[1779572696147,38.06,76598.29,0.0,0.03024,7e-05,1.7944]
[1779572701181,38.06,76602.26,0.0,0.03051,7e-05,1.80794]
[1779572706217,38.06,76602.81,0.0,0.03055,7e-05,1.80982]
[1779572711251,38.06,76603.58,0.0,0.0306,7e-05,1.81246]
[1779572716287,38.06,76604.82,0.0,0.03069,7e-05,1.81671]
[1779572719308,38.06,76610.12,0.0,0.03106,7e-05,1.83496]
[1779572724344,38.06,76613.04,0.0,0.03126,7e-05,1.84508]
[1779572729376,38.06,76614.86,0.0,0.03139,7e-05,1.8514]
[1779572733812,38.06,76632.14,0.0,0.03252,7e-05,1.90532]
[1779572739448,38.06,76636.66,0.0,0.03286,7e-05,1.92163]
[1779572744483,38.06,76635.09,0.0,0.03275,7e-05,1.91622]
[1779572749520,38.06,76643.1,0.0,0.03336,7e-05,1.94571]
[1779572753955,38.06,76652.63,0.0,0.03407,8e-05,1.98026]
[1779572755576,38.06,76646.3,0.0,0.0336,7e-05,1.95744]
[1779572756583,38.07,76640.25,0.0,0.03315,7e-05,1.93578]
[1779572759604,38.07,76634.56,0.0,0.03274,7e-05,1.91599]
[1779572764638,38.08,76633.85,0.0,0.03272,7e-05,1.91456]
[1779572769673,38.08,76633.6,0.0,0.03272,7e-05,1.91478]
[1779572774707,38.09,76637.8,0.0,0.03305,7e-05,1.93095]
[1779572777731,38.09,76647.57,0.0,0.03379,8e-05,1.96674]
[1779572781758,38.09,76642.55,0.0,0.03343,7e-05,1.94915]
[1779572786795,38.1,76638.71,0.0,0.03316,7e-05,1.93628]
[1779572790900,38.1,76637.35,0.0,0.03308,7e-05,1.93199]
[1779572790976,38.1,76620.29,0.0,0.03184,7e-05,1.87176]
[1779572791794,38.1,76620.29,0.0,0.03184,7e-05,1.87176]
[1779572791847,38.1,76620.29,0.0,0.03184,7e-05,1.87176]
[1779572791941,38.1,76620.29,0.0,0.03184,7e-05,1.87176]
[1779572792042,38.11,76579.91,0.0,0.02895,7e-05,1.72779]
[1779572794236,38.11,76567.91,0.0,0.02817,6e-05,1.6884]
[1779572796872,38.11,76577.08,0.0,0.02877,7e-05,1.71844]
[1779572797878,38.11,76582.38,0.0,0.02912,7e-05,1.73598]
[1779572802913,38.11,76584.8,0.0,0.02928,7e-05,1.74403]
[1779572804306,38.11,76572.33,0.0,0.02845,7e-05,1.70283]
[1779572806944,38.11,76565.8,0.0,0.02803,6e-05,1.68154]
[1779572807956,38.11,76558.19,0.0,0.02754,6e-05,1.65696]
[1779572808960,38.11,76553.2,0.0,0.02723,6e-05,1.64099]
[1779572810973,38.11,76542.54,0.0,0.02656,6e-05,1.60725]
[1779572812986,38.11,76547.65,0.0,0.02688,6e-05,1.62336]
[1779572817373,38.11,76539.73,0.0,0.02639,6e-05,1.59844]
[1779572820039,38.11,76533.24,0.0,0.02599,6e-05,1.57823]
[1779572821048,38.11,76525.22,0.0,0.02551,6e-05,1.55351]
[1779572821508,38.11,76525.22,0.0,0.02551,6e-05,1.55351]
[1779572822012,38.11,76525.22,0.0,0.02551,6e-05,1.55351]
[1779572822104,38.11,76517.73,0.0,0.02507,6e-05,1.53068]
[1779572822466,38.11,76517.73,0.0,0.02507,6e-05,1.53068]
[1779572822537,38.11,76517.73,0.0,0.02507,6e-05,1.53068]
[1779572824073,38.11,76522.88,0.0,0.02537,6e-05,1.54635]
[1779572825085,38.11,76539.51,0.0,0.02638,6e-05,1.59775]
[1779572826088,38.11,76548.23,0.0,0.02692,6e-05,1.6252]
[1779572828101,38.11,76520.61,0.0,0.02524,6e-05,1.53943]
[1779572829108,38.11,76516.03,0.0,0.02497,6e-05,1.52554]
[1779572831121,38.11,76522.8,0.0,0.02537,6e-05,1.54611]
[1779572833135,38.11,76534.28,0.0,0.02606,6e-05,1.58145]
[1779572834142,38.11,76540.62,0.0,0.02644,6e-05,1.60123]
[1779572838176,38.11,76533.09,0.0,0.02598,6e-05,1.57776]
[1779572843209,38.11,76532.17,0.0,0.02593,6e-05,1.57491]
[1779572848243,38.11,76531.39,0.0,0.02588,6e-05,1.5725]
[1779572853279,38.11,76526.23,0.0,0.02548,6e-05,1.55048]
[1779572855292,38.11,76521.54,0.0,0.0252,6e-05,1.53617]
[1779572860328,38.11,76522.16,0.0,0.02523,6e-05,1.53805]
[1779572866369,38.11,76522.75,0.0,0.02527,6e-05,1.53985]
[1779572871404,38.11,76521.46,0.0,0.02519,6e-05,1.53592]
[1779572876440,38.11,76516.8,0.0,0.02492,6e-05,1.5218]
[1779572880469,38.11,76512.09,0.0,0.02464,6e-05,1.50763]
[1779572881474,38.11,76507.27,0.0,0.02437,6e-05,1.49323]
[1779572885502,38.11,76498.34,0.0,0.02386,6e-05,1.46681]
[1779572890538,38.11,76502.68,0.0,0.0241,6e-05,1.4796]
[1779572893559,38.11,76507.2,0.0,0.02436,6e-05,1.49302]
[1779572896795,38.11,76524.3,0.0,0.02536,6e-05,1.54458]
[1779572901796,38.11,76524.41,0.0,0.02537,6e-05,1.54491]
[1779572907656,38.11,76518.45,0.0,0.02501,6e-05,1.52679]
[1779572909670,38.11,76512.92,0.0,0.02469,6e-05,1.51012]
[1779572911685,38.11,76506.56,0.0,0.02423,6e-05,1.48513]
[1779572913699,38.11,76501.1,0.0,0.02392,6e-05,1.46899]
[1779572918734,38.11,76497.2,0.0,0.0237,6e-05,1.45754]
[1779572921754,38.11,76491.03,0.0,0.02336,6e-05,1.43957]
[1779572923769,38.11,76497.01,0.0,0.02369,6e-05,1.45699]
[1779572928803,38.11,76501.28,0.0,0.02393,6e-05,1.46952]
[1779572933844,38.11,76500.19,0.0,0.02387,6e-05,1.46631]
[1779572938883,38.11,76491.17,0.0,0.02336,6e-05,1.43998]
[1779572939891,38.11,76485.14,0.0,0.02303,5e-05,1.42256]
[1779572943540,38.11,76483.28,0.0,0.02293,5e-05,1.41723]
[1779572944358,38.11,76483.53,0.0,0.02294,5e-05,1.41794]
[1779572944459,38.11,76473.93,0.0,0.02242,5e-05,1.39062]
[1779572945300,38.11,76468.06,0.0,0.02211,5e-05,1.3741]
[1779572947992,38.11,76473.74,0.0,0.02241,5e-05,1.39008]
[1779572950024,38.11,76480.09,0.0,0.02275,5e-05,1.4081]
[1779572951021,38.11,76463.84,0.0,0.02189,5e-05,1.36232]
[1779572953493,38.11,76467.05,0.0,0.02206,5e-05,1.37127]
[1779572953538,38.11,76467.29,0.0,0.02207,5e-05,1.37195]
[1779572954410,38.11,76467.29,0.0,0.02207,5e-05,1.37195]
[1779572954492,38.11,76467.29,0.0,0.02207,5e-05,1.37195]
[1779572954718,38.11,76470.76,0.0,0.02225,5e-05,1.38168]
[1779572955372,38.11,76472.71,0.0,0.02236,5e-05,1.38717]
[1779572961089,38.11,76474.01,0.0,0.02243,5e-05,1.39084]
[1779572963510,38.11,76474.87,0.0,0.02247,5e-05,1.39327]
[1779572963563,38.11,76477.38,0.0,0.02261,5e-05,1.40039]
[1779572969146,38.11,76483.36,0.0,0.02293,5e-05,1.41746]
[1779572975512,38.11,76487.45,0.0,0.02307,6e-05,1.42338]
[1779572981205,38.11,76488.85,0.0,0.02314,6e-05,1.42741]
[1779572986263,38.11,76490.64,0.0,0.02324,6e-05,1.43258]
[1779572992308,38.11,76495.52,0.0,0.02352,6e-05,1.44674]
[1779572995336,38.11,76502.21,0.0,0.02389,6e-05,1.46632]
[1779572998358,38.11,76507.04,0.0,0.02417,6e-05,1.48058]
[1779573000373,38.11,76513.55,0.0,0.02454,6e-05,1.49996]
[1779573001381,38.11,76522.32,0.0,0.02505,6e-05,1.52636]
[1779573003706,38.11,76525.67,0.0,0.02525,6e-05,1.53653]
[1779573004187,38.11,76525.67,0.0,0.02525,6e-05,1.53653]
[1779573004403,38.11,76532.99,0.0,0.02569,6e-05,1.55894]
[1779573004687,38.11,76532.99,0.0,0.02569,6e-05,1.55894]
[1779573004765,38.11,76532.99,0.0,0.02569,6e-05,1.55894]
[1779573005410,38.11,76549.0,0.0,0.02667,6e-05,1.60878]
[1779573006418,38.11,76562.84,0.0,0.02754,6e-05,1.6528]
[1779573007425,38.11,76568.87,0.0,0.02793,6e-05,1.67225]
[1779573010455,38.11,76577.0,0.0,0.02845,7e-05,1.69873]
[1779573013473,38.11,76586.68,0.0,0.0291,7e-05,1.73114]
[1779573015482,38.11,76582.2,0.0,0.02881,7e-05,1.71631]
[1779573017495,38.11,76586.87,0.0,0.02912,7e-05,1.73177]
[1779573022537,38.11,76585.9,0.0,0.02906,7e-05,1.729]
[1779573026561,38.11,76580.88,0.0,0.02873,7e-05,1.7124]
[1779573031596,38.11,76578.11,0.0,0.02844,7e-05,1.69681]
[1779573035625,38.12,76569.69,0.0,0.02792,6e-05,1.67042]
[1779573038645,38.12,76579.26,0.0,0.02854,7e-05,1.70161]
[1779573039652,38.12,76588.14,0.0,0.02914,7e-05,1.73147]
[1779573042674,38.12,76583.02,0.0,0.02881,7e-05,1.71504]
[1779573047709,38.12,76580.49,0.0,0.02864,7e-05,1.70671]
[1779573052746,38.14,76580.07,0.0,0.02865,7e-05,1.70734]
[1779573053753,38.14,76586.47,0.0,0.02908,7e-05,1.72847]
[1779573056095,38.14,76599.85,0.0,0.03,7e-05,1.77413]
[1779573059793,38.15,76604.46,0.0,0.03033,7e-05,1.79055]
[1779573061809,38.15,76614.33,0.0,0.03103,7e-05,1.8247]
[1779573062816,38.15,76620.6,0.0,0.03148,7e-05,1.84674]
[1779573067852,38.15,76626.28,0.0,0.03189,7e-05,1.86683]
[1779573069968,38.15,76626.97,0.0,0.03194,7e-05,1.86925]
[1779573070233,38.15,76626.97,0.0,0.03194,7e-05,1.86925]
[1779573070334,38.16,76640.78,0.0,0.03296,7e-05,1.91863]
[1779573070944,38.16,76640.78,0.0,0.03296,7e-05,1.91863]
[1779573071198,38.16,76640.78,0.0,0.03296,7e-05,1.91863]
[1779573071300,38.16,76645.38,0.0,0.0333,7e-05,1.9353]
[1779573076916,38.16,76646.75,0.0,0.03342,7e-05,1.94106]
[1779573081947,38.17,76647.42,0.0,0.03349,7e-05,1.94428]
[1779573086985,38.17,76649.48,0.0,0.03366,8e-05,1.95247]
[1779573090014,38.17,76662.38,0.0,0.03465,8e-05,1.99989]
[1779573094032,38.17,76656.45,0.0,0.03409,8e-05,1.97122]
[1779573099068,38.17,76657.43,0.0,0.03416,8e-05,1.97479]
[1779573104101,38.17,76658.06,0.0,0.03421,8e-05,1.97709]
[1779573106447,38.17,76662.79,0.0,0.03457,8e-05,1.99438]
[1779573112158,38.17,76663.35,0.0,0.03461,8e-05,1.99644]
[1779573117197,38.17,76660.81,0.0,0.03442,8e-05,1.98713]
[1779573122229,38.17,76659.04,0.0,0.03428,8e-05,1.98066]
[1779573127264,38.17,76661.32,0.0,0.03446,8e-05,1.989]
[1779573130293,38.17,76651.95,0.0,0.03374,8e-05,1.9549]
[1779573135319,38.17,76653.13,0.0,0.03383,8e-05,1.95917]
[1779573140355,38.17,76652.79,0.0,0.03381,8e-05,1.95794]
[1779573145391,38.17,76649.59,0.0,0.03357,8e-05,1.94638]
[1779573150426,38.17,76645.5,0.0,0.03326,7e-05,1.93167]
[1779573153448,38.17,76641.76,0.0,0.03287,7e-05,1.91134]
[1779573158482,38.17,76637.38,0.0,0.03255,7e-05,1.89578]
[1779573163517,38.18,76638.33,0.0,0.03264,7e-05,1.90006]
[1779573168553,38.19,76635.57,0.0,0.03246,7e-05,1.89146]
[1779573170566,38.19,76629.88,0.0,0.03206,7e-05,1.87193]
[1779573175602,38.2,76631.71,0.0,0.03222,7e-05,1.87977]
[1779573180638,38.21,76636.66,0.0,0.03261,7e-05,1.8986]
[1779573185673,38.21,76638.04,0.0,0.03274,7e-05,1.90473]
[1779573191715,38.22,76638.9,0.0,0.03283,7e-05,1.90924]
[1779573196750,38.23,76640.7,0.0,0.03299,7e-05,1.91684]
[1779573199770,38.23,76634.86,0.0,0.03257,7e-05,1.89682]
[1779573201116,38.23,76632.76,0.0,0.03243,7e-05,1.88966]
[1779573201631,38.23,76632.76,0.0,0.03243,7e-05,1.88966]
[1779573201784,38.24,76622.56,0.0,0.03169,7e-05,1.85418]
[1779573202079,38.24,76622.56,0.0,0.03169,7e-05,1.85418]
[1779573202133,38.24,76622.56,0.0,0.03169,7e-05,1.85418]
[1779573202791,38.24,76600.66,0.0,0.03017,7e-05,1.77936]
[1779573203799,38.24,76595.63,0.0,0.02983,7e-05,1.76285]
[1779573205815,38.25,76588.97,0.0,0.0294,7e-05,1.74153]
[1779573209840,38.26,76583.63,0.0,0.02909,7e-05,1.72634]
[1779573211003,38.26,76583.57,0.0,0.02909,7e-05,1.72614]
[1779573211709,38.26,76583.57,0.0,0.02909,7e-05,1.72614]
[1779573211857,38.27,76597.2,0.0,0.02991,7e-05,1.76549]
[1779573211956,38.27,76597.2,0.0,0.02991,7e-05,1.76549]
[1779573212066,38.27,76597.2,0.0,0.02991,7e-05,1.76549]
[1779573212172,38.27,76597.2,0.0,0.02991,7e-05,1.76549]
[1779573212528,38.27,76597.2,0.0,0.02991,7e-05,1.76549]
[1779573212861,38.27,76619.89,0.0,0.03151,7e-05,1.84385]
[1779573213868,38.27,76626.78,0.0,0.03201,7e-05,1.86818]
[1779573215882,38.28,76622.21,0.0,0.0317,7e-05,1.85282]
[1779573217280,38.28,76626.7,0.0,0.03203,7e-05,1.8688]
[1779573222932,38.29,76626.71,0.0,0.03206,7e-05,1.87049]
[1779573227967,38.3,76625.18,0.0,0.03198,7e-05,1.86644]
[1779573234010,38.3,76623.85,0.0,0.03192,7e-05,1.86337]
[1779573240052,38.31,76623.4,0.0,0.03192,7e-05,1.86333]
[1779573245086,38.32,76622.44,0.0,0.03187,7e-05,1.86098]
[1779573247493,38.32,76616.0,0.0,0.03141,7e-05,1.8389]
[1779573252715,38.33,76613.62,0.0,0.03127,7e-05,1.83181]
[1779573252805,38.33,76608.91,0.0,0.03094,7e-05,1.81564]
[1779573256875,38.33,76616.87,0.0,0.0315,7e-05,1.84334]
[1779573257558,38.33,76622.14,0.0,0.03188,7e-05,1.86164]
[1779573260193,38.33,76632.1,0.0,0.03262,7e-05,1.89737]
[1779573264220,38.34,76637.22,0.0,0.033,7e-05,1.91591]
[1779573269257,38.34,76637.65,0.0,0.03305,7e-05,1.91797]
[1779573274292,38.35,76639.23,0.0,0.03307,7e-05,1.91751]
[1779573282348,38.35,76638.35,0.0,0.03303,7e-05,1.9155]
[1779573287604,38.35,76639.01,0.0,0.03308,7e-05,1.91785]
[1779573290405,38.35,76645.9,0.0,0.03359,7e-05,1.94267]
[1779573295792,38.36,76649.03,0.0,0.03384,8e-05,1.95432]
[1779573301482,38.36,76648.38,0.0,0.03379,8e-05,1.95211]
[1779573305510,38.36,76654.64,0.0,0.03427,8e-05,1.97507]
[1779573310545,38.36,76654.54,0.0,0.03426,8e-05,1.97471]
[1779573315580,38.36,76652.97,0.0,0.03414,8e-05,1.96901]
[1779573322630,38.36,76653.23,0.0,0.03416,8e-05,1.96995]
[1779573328071,38.36,76650.69,0.0,0.03397,8e-05,1.96076]
[1779573333708,38.36,76651.85,0.0,0.03394,8e-05,1.95789]
[1779573337737,38.36,76656.69,0.0,0.03431,8e-05,1.97543]
[1779573338905,38.36,76656.69,0.0,0.03431,8e-05,1.97543]
[1779573338983,38.36,76664.74,0.0,0.03493,8e-05,2.00484]
[1779573339494,38.36,76664.74,0.0,0.03493,8e-05,2.00484]
[1779573339895,38.36,76664.74,0.0,0.03493,8e-05,2.00484]
[1779573339977,38.36,76664.74,0.0,0.03493,8e-05,2.00484]
[1779573340758,38.36,76669.95,0.0,0.03533,8e-05,2.02403]
[1779573343778,38.36,76678.85,0.0,0.03604,8e-05,2.05711]
[1779573344786,38.36,76691.36,0.0,0.03704,8e-05,2.1042]
[1779573347806,38.36,76696.45,0.0,0.03745,8e-05,2.12319]
[1779573352841,38.35,76696.02,0.0,0.03739,8e-05,2.12077]
[1779573354856,38.35,76689.27,0.0,0.03684,8e-05,2.09496]
[1779573358883,38.35,76684.83,0.0,0.03648,8e-05,2.0782]
[1779573367946,38.35,76686.46,0.0,0.03661,8e-05,2.08434]
[1779573369960,38.35,76692.93,0.0,0.03714,8e-05,2.10885]
[1779573372982,38.35,76698.09,0.0,0.03756,8e-05,2.12853]
[1779573373989,38.35,76703.27,0.0,0.03799,8e-05,2.14842]
[1779573374139,38.35,76703.27,0.0,0.03799,8e-05,2.14842]
[1779573374482,38.35,76703.27,0.0,0.03799,8e-05,2.14842]
[1779573375109,38.35,76706.28,0.0,0.03824,8e-05,2.16003]
[1779573375551,38.35,76706.28,0.0,0.03824,8e-05,2.16003]
[1779573380040,38.35,76716.17,0.0,0.03906,8e-05,2.19823]
[1779573384673,38.34,76720.28,0.0,0.03939,9e-05,2.21317]
[1779573384772,38.34,76719.83,0.0,0.03934,9e-05,2.2111]
[1779573386530,38.34,76719.83,0.0,0.03933,9e-05,2.2108]
[1779573386557,38.34,76718.98,0.0,0.03926,9e-05,2.20717]
[1779573387271,38.34,76718.98,0.0,0.03926,9e-05,2.20717]
[1779573387288,38.34,76715.57,0.0,0.03896,8e-05,2.19352]
[1779573393122,38.33,76716.1,0.0,0.03885,8e-05,2.18645]
[1779573398410,38.32,76716.8,0.0,0.03888,8e-05,2.18817]
[1779573404200,38.31,76717.65,0.0,0.03891,8e-05,2.18969]
[1779573410243,38.3,76717.63,0.0,0.03888,8e-05,2.1881]
[1779573414270,38.3,76728.08,0.0,0.03975,9e-05,2.22812]
[1779573419305,38.29,76729.81,0.0,0.03986,9e-05,2.23338]
[1779573424341,38.28,76730.49,0.0,0.03989,9e-05,2.23445]
[1779573430383,38.27,76730.15,0.0,0.03981,9e-05,2.23116]
[1779573435418,38.26,76729.24,0.0,0.0397,9e-05,2.22595]
[1779573436900,38.26,76729.24,0.0,0.0397,9e-05,2.22595]
[1779573436947,38.26,76728.2,0.0,0.0396,9e-05,2.22152]
[1779573438854,38.25,76697.86,0.0,0.03705,8e-05,2.10321]
[1779573441510,38.25,76697.27,0.0,0.037,8e-05,2.10081]
[1779573441611,38.25,76693.68,0.0,0.03671,8e-05,2.08707]
[1779573446636,38.25,76693.98,0.0,0.03672,8e-05,2.08787]
[1779573446951,38.25,76693.98,0.0,0.03672,8e-05,2.08787]
[1779573446953,38.25,76695.11,0.0,0.03681,8e-05,2.09206]
[1779573448928,38.25,76701.95,0.0,0.03737,8e-05,2.11794]
[1779573453553,38.24,76713.73,0.0,0.03821,8e-05,2.15521]
[1779573458997,38.24,76709.86,0.0,0.03786,8e-05,2.13933]
[1779573465633,38.23,76709.87,0.0,0.03784,8e-05,2.13821]
[1779573469069,38.23,76699.74,0.0,0.037,8e-05,2.09892]
[1779573474698,38.23,76701.66,0.0,0.03714,8e-05,2.10559]
[1779573476710,38.23,76706.84,0.0,0.03756,8e-05,2.1252]
[1779573481745,38.22,76707.61,0.0,0.03761,8e-05,2.12748]
[1779573486781,38.22,76708.31,0.0,0.03765,8e-05,2.12948]
[1779573491815,38.21,76707.05,0.0,0.03753,8e-05,2.12398]
[1779573496850,38.21,76708.58,0.0,0.03764,8e-05,2.12923]
[1779573501887,38.21,76707.61,0.0,0.03755,8e-05,2.1249]
[1779573506928,38.2,76705.85,0.0,0.0374,8e-05,2.11763]
[1779573511963,38.2,76705.77,0.0,0.03726,8e-05,2.1095]
[1779573516998,38.2,76706.46,0.0,0.03731,8e-05,2.11178]
[1779573522033,38.2,76706.63,0.0,0.03731,8e-05,2.11207]
[1779573528074,38.2,76705.81,0.0,0.03724,8e-05,2.10853]
[1779573534117,38.19,76705.82,0.0,0.03723,8e-05,2.10817]
[1779573538493,38.19,76706.05,0.0,0.03724,8e-05,2.1088]
[1779573539123,38.19,76706.05,0.0,0.03724,8e-05,2.1088]
[1779573539151,38.19,76698.54,0.0,0.03663,8e-05,2.08016]
[1779573539455,38.19,76698.54,0.0,0.03663,8e-05,2.08016]
[1779573539519,38.19,76698.54,0.0,0.03663,8e-05,2.08016]
[1779573540159,38.19,76677.22,0.0,0.03494,8e-05,2.00045]
[1779573541166,38.19,76657.41,0.0,0.03342,8e-05,1.92831]
[1779573542201,38.19,76668.39,0.0,0.03425,8e-05,1.96807]
[1779573546205,38.19,76681.17,0.0,0.03524,8e-05,2.01506]
[1779573549226,38.19,76687.86,0.0,0.03577,8e-05,2.03996]
[1779573554261,38.19,76687.26,0.0,0.03572,8e-05,2.03772]
[1779573559711,38.19,76689.26,0.0,0.03588,8e-05,2.0452]
[1779573565337,38.19,76691.85,0.0,0.03609,8e-05,2.05492]
[1779573572386,38.19,76694.48,0.0,0.03618,8e-05,2.05752]
[1779573573394,38.19,76701.69,0.0,0.03676,8e-05,2.08477]
[1779573578429,38.19,76696.53,0.0,0.03635,8e-05,2.06525]
[1779573583463,38.19,76701.67,0.0,0.03676,8e-05,2.0847]
[1779573588499,38.19,76709.33,0.0,0.03739,8e-05,2.11392]
[1779573589921,38.19,76714.76,0.0,0.03784,8e-05,2.1348]
[1779573595548,38.19,76714.63,0.0,0.03783,8e-05,2.1343]
[1779573600586,38.19,76717.57,0.0,0.03807,8e-05,2.14538]
[1779573601789,38.19,76717.57,0.0,0.03807,8e-05,2.14538]
[1779573602184,38.19,76717.57,0.0,0.03807,8e-05,2.14538]
[1779573602247,38.19,76725.55,0.0,0.03873,8e-05,2.17613]
[1779573602758,38.19,76725.55,0.0,0.03873,8e-05,2.17613]
[1779573603278,38.19,76725.55,0.0,0.03873,8e-05,2.17613]
[1779573602840,38.19,76732.87,0.0,0.03936,9e-05,2.20488]
[1779573603608,38.19,76732.86,0.0,0.03935,9e-05,2.20464]
[1779573605962,38.18,76727.71,0.0,0.0389,9e-05,2.18393]
[1779573607642,38.18,76721.15,0.0,0.03835,8e-05,2.15832]
[1779573610069,38.18,76729.12,0.0,0.03902,9e-05,2.18946]
[1779573612810,38.18,76738.81,0.0,0.03985,9e-05,2.2275]
[1779573618725,38.18,76745.62,0.0,0.04042,9e-05,2.25351]
[1779573623761,38.17,76746.47,0.0,0.04046,9e-05,2.25539]
[1779573628794,38.16,76749.56,0.0,0.0407,9e-05,2.26616]
[1779573633832,38.15,76751.04,0.0,0.04068,9e-05,2.26347]
[1779573636852,38.15,76743.84,0.0,0.04003,9e-05,2.23401]
[1779573638867,38.15,76738.21,0.0,0.03953,9e-05,2.21112]
[1779573642895,38.14,76732.31,0.0,0.039,9e-05,2.18691]
[1779573646923,38.14,76739.12,0.0,0.03957,9e-05,2.21295]
[1779573647930,38.14,76751.39,0.0,0.04064,9e-05,2.26167]
[1779573649943,38.13,76742.77,0.0,0.03987,9e-05,2.22655]
[1779573650951,38.13,76737.05,0.0,0.03937,9e-05,2.2036]
[1779573653971,38.13,76725.19,0.0,0.03834,8e-05,2.1564]
[1779573655989,38.13,76715.64,0.0,0.03754,8e-05,2.11912]
[1779573661024,38.12,76714.43,0.0,0.03743,8e-05,2.114]
[1779573666061,38.12,76720.94,0.0,0.03796,8e-05,2.13855]
[1779573671097,38.12,76718.02,0.0,0.0377,8e-05,2.12652]
[1779573677139,38.11,76717.29,0.0,0.03762,8e-05,2.12285]
[1779573679153,38.11,76727.44,0.0,0.03846,8e-05,2.16193]
[1779573684187,38.1,76732.67,0.0,0.03888,9e-05,2.18123]
[1779573689223,38.1,76730.87,0.0,0.0387,9e-05,2.17288]
[1779573694257,38.09,76737.67,0.0,0.03912,9e-05,2.19069]
[1779573699293,38.08,76734.24,0.0,0.0388,9e-05,2.17572]
[1779573704327,38.07,76734.82,0.0,0.03881,9e-05,2.17653]
[1779573709363,38.06,76730.96,0.0,0.03846,8e-05,2.15997]
[1779573715404,38.05,76727.83,0.0,0.03816,8e-05,2.14619]
[1779573720857,38.05,76725.05,0.0,0.03789,8e-05,2.13393]
[1779573725476,38.04,76730.77,0.0,0.03835,8e-05,2.1552]
[1779573730927,38.03,76726.06,0.0,0.03792,8e-05,2.13515]
[1779573736553,38.02,76726.15,0.0,0.03789,8e-05,2.13398]
[1779573741589,38.02,76730.64,0.0,0.03824,8e-05,2.15017]
[1779573746623,38.01,76728.98,0.0,0.03807,8e-05,2.14223]
[1779573751657,38.0,76727.52,0.0,0.0378,8e-05,2.12786]
[1779573756693,37.99,76728.59,0.0,0.03786,8e-05,2.13085]
[1779573758843,37.99,76733.64,0.0,0.03828,8e-05,2.15004]
[1779573764534,37.98,76732.74,0.0,0.03817,8e-05,2.14523]
[1779573764621,37.98,76732.74,0.0,0.03817,8e-05,2.14523]
[1779573765311,37.98,76732.74,0.0,0.03817,8e-05,2.14523]
[1779573765415,37.98,76732.74,0.0,0.03817,8e-05,2.14523]
[1779573765437,37.98,76732.74,0.0,0.03817,8e-05,2.14523]
[1779573765412,37.98,76749.89,0.0,0.03963,9e-05,2.21229]
[1779573765501,37.98,76749.89,0.0,0.03963,9e-05,2.21229]
[1779573765507,37.98,76749.89,0.0,0.03963,9e-05,2.21229]
[1779573765626,37.98,76749.89,0.0,0.03963,9e-05,2.21229]
[1779573771687,37.98,76754.1,0.0,0.03998,9e-05,2.22838]
[1779573772369,37.98,76754.1,0.0,0.03998,9e-05,2.22838]
[1779573772639,37.98,76758.21,0.0,0.04035,9e-05,2.24487]
[1779573772682,37.98,76758.21,0.0,0.04035,9e-05,2.24487]
[1779573773812,37.98,76763.28,0.0,0.04079,9e-05,2.26531]
[1779573778847,37.98,76759.64,0.0,0.04047,9e-05,2.25062]
[1779573783882,37.98,76753.09,0.0,0.03989,9e-05,2.22435]
[1779573785898,37.97,76760.33,0.0,0.04052,9e-05,2.25272]
[1779573787631,37.97,76759.69,0.0,0.04045,9e-05,2.24977]
[1779573788265,37.97,76759.69,0.0,0.04045,9e-05,2.24977]
[1779573788618,37.97,76764.97,0.0,0.04091,9e-05,2.27074]
[1779573788664,37.97,76764.97,0.0,0.04091,9e-05,2.27074]
[1779573794959,37.97,76769.29,0.0,0.04129,9e-05,2.28791]
[1779573797985,37.97,76775.27,0.0,0.04183,9e-05,2.31235]
[1779573803015,37.97,76770.73,0.0,0.04142,9e-05,2.29378]
[1779573808051,37.97,76766.28,0.0,0.04102,9e-05,2.27567]
[1779573813086,37.97,76766.14,0.0,0.04088,9e-05,2.2674]
[1779573818120,37.97,76766.39,0.0,0.0409,9e-05,2.26841]
[1779573822149,37.97,76772.72,0.0,0.04147,9e-05,2.29415]
[1779573825170,37.97,76767.23,0.0,0.04098,9e-05,2.27181]
[1779573830205,37.97,76767.29,0.0,0.04098,9e-05,2.27206]
[1779573831215,37.97,76772.51,0.0,0.04145,9e-05,2.2933]
[1779573833228,37.97,76777.99,0.0,0.04195,9e-05,2.31574]
[1779573838497,37.97,76779.44,0.0,0.04208,9e-05,2.3217]
[1779573840279,37.97,76769.1,0.0,0.04115,9e-05,2.27941]
[1779573845314,37.97,76771.03,0.0,0.04132,9e-05,2.28726]
[1779573849496,37.97,76773.17,0.0,0.04151,9e-05,2.29599]
[1779573849514,37.97,76780.64,0.0,0.04219,9e-05,2.32664]
[1779573850151,37.97,76780.64,0.0,0.04219,9e-05,2.32664]
[1779573850421,37.97,76780.64,0.0,0.04219,9e-05,2.32664]
[1779573850529,37.97,76780.64,0.0,0.04219,9e-05,2.32664]
[1779573851358,37.97,76779.13,0.0,0.04206,9e-05,2.32042]
[1779573856392,37.97,76775.6,0.0,0.04173,9e-05,2.30593]
[1779573860419,37.97,76768.65,0.0,0.04111,9e-05,2.27758]
[1779573865454,37.97,76772.17,0.0,0.04142,9e-05,2.29191]
[1779573869483,37.97,76767.0,0.0,0.04096,9e-05,2.27088]
[1779573872504,37.97,76762.08,0.0,0.04039,9e-05,2.24331]
[1779573877539,37.96,76760.56,0.0,0.04022,9e-05,2.23551]
[1779573880559,37.95,76771.92,0.0,0.0412,9e-05,2.28017]
[1779573885600,37.95,76769.68,0.0,0.04098,9e-05,2.2701]
[1779573890635,37.95,76767.65,0.0,0.0408,9e-05,2.26187]
[1779573897681,37.95,76768.71,0.0,0.04089,9e-05,2.26616]
[1779573902155,37.95,76760.46,0.0,0.04016,9e-05,2.23289]
[1779573903723,37.94,76754.11,0.0,0.0396,9e-05,2.20707]
[1779573904989,37.94,76744.23,0.0,0.03873,9e-05,2.16757]
[1779573910772,37.93,76742.97,0.0,0.03858,9e-05,2.16075]
[1779573915042,37.92,76733.95,0.0,0.0378,8e-05,2.12443]
[1779573917823,37.92,76727.42,0.0,0.03724,8e-05,2.09855]
[1779573922858,37.92,76728.42,0.0,0.03732,8e-05,2.10224]
[1779573927893,37.92,76727.63,0.0,0.03725,8e-05,2.09919]
[1779573934942,37.92,76729.38,0.0,0.03727,8e-05,2.09851]
[1779573936956,37.92,76723.82,0.0,0.03681,8e-05,2.07717]
[1779573937962,37.92,76716.13,0.0,0.03618,8e-05,2.04788]
[1779573943000,37.92,76712.8,0.0,0.03591,8e-05,2.03529]
[1779573944007,37.92,76705.93,0.0,0.03536,8e-05,2.00948]
[1779573949040,37.92,76705.82,0.0,0.03536,8e-05,2.00914]
[1779573950047,37.92,76714.13,0.0,0.03602,8e-05,2.04038]
[1779573955082,37.92,76707.87,0.0,0.03551,8e-05,2.0166]
[1779573961123,37.92,76706.76,0.0,0.03543,8e-05,2.01243]
[1779573964145,37.92,76699.73,0.0,0.03487,8e-05,1.98623]
[1779573969179,37.92,76692.95,0.0,0.03434,8e-05,1.96118]
[1779573972741,37.92,76693.12,0.0,0.03435,8e-05,1.96181]
[1779573973208,37.92,76693.12,0.0,0.03435,8e-05,1.96181]
[1779573977258,37.92,76676.14,0.0,0.03305,8e-05,1.90004]
[1779573978266,37.92,76684.36,0.0,0.03367,8e-05,1.92977]
[1779573983299,37.92,76680.91,0.0,0.03341,8e-05,1.91725]
[1779573988334,37.92,76687.57,0.0,0.03392,8e-05,1.94146]
[1779573994375,37.92,76687.92,0.0,0.03383,8e-05,1.93562]
[1779573996389,37.92,76694.59,0.0,0.03435,8e-05,1.96005]
[1779574002432,37.92,76699.68,0.0,0.03475,8e-05,1.97883]
[1779574005455,37.92,76705.66,0.0,0.03522,8e-05,2.00106]
[1779574010492,37.92,76704.4,0.0,0.03512,8e-05,1.99636]
[1779574011499,37.92,76711.18,0.0,0.03566,8e-05,2.02173]
[1779574016534,37.92,76717.04,0.0,0.03613,8e-05,2.04384]
[1779574021574,37.92,76719.92,0.0,0.03637,8e-05,2.05476]
[1779574026608,37.92,76719.16,0.0,0.03631,8e-05,2.05187]
[1779574027615,37.92,76712.05,0.0,0.03573,8e-05,2.025]
[1779574032651,37.92,76708.41,0.0,0.03544,8e-05,2.01134]
[1779574037685,37.92,76708.61,0.0,0.03545,8e-05,2.01209]
[1779574040706,37.92,76700.85,0.0,0.03484,8e-05,1.98317]
[1779574045741,37.92,76702.73,0.0,0.03499,8e-05,1.99015]
[1779574049776,37.92,76708.55,0.0,0.03545,8e-05,2.01187]
[1779574054809,37.92,76709.3,0.0,0.03539,8e-05,2.0074]
[1779574059844,37.92,76707.57,0.0,0.03525,8e-05,2.00094]
[1779574065472,37.92,76704.17,0.0,0.03498,8e-05,1.98827]
[1779574070581,37.92,76708.27,0.0,0.03531,8e-05,2.00355]
[1779574075963,37.92,76710.28,0.0,0.03547,8e-05,2.01107]
[1779574082005,37.92,76703.27,0.0,0.03491,8e-05,1.98493]
[1779574087041,37.92,76700.92,0.0,0.03473,8e-05,1.97622]
[1779574093500,37.92,76699.55,0.0,0.03462,8e-05,1.97115]
[1779574096104,37.92,76692.39,0.0,0.03406,8e-05,1.94482]
[1779574101140,37.92,76693.3,0.0,0.03413,8e-05,1.94815]
[1779574106174,37.92,76695.49,0.0,0.0343,8e-05,1.95619]
[1779574111210,37.92,76696.31,0.0,0.03425,8e-05,1.95203]
[1779574117251,37.92,76695.41,0.0,0.03418,8e-05,1.94873]
[1779574121509,37.92,76684.76,0.0,0.03336,8e-05,1.90994]
[1779574123711,37.92,76673.0,0.0,0.03247,7e-05,1.86774]
[1779574129336,37.92,76668.43,0.0,0.03213,7e-05,1.85152]
[1779574131388,37.92,76659.41,0.0,0.03147,7e-05,1.8198]
[1779574135377,37.92,76653.76,0.0,0.03106,7e-05,1.80013]
[1779574137406,37.92,76668.68,0.0,0.03215,7e-05,1.85241]
[1779574142433,37.92,76668.41,0.0,0.03213,7e-05,1.85145]
[1779574147468,37.92,76664.59,0.0,0.03185,7e-05,1.83797]
[1779574152503,37.92,76663.38,0.0,0.03176,7e-05,1.83371]
[1779574157538,37.92,76664.71,0.0,0.03186,7e-05,1.83839]
[1779574158088,37.92,76664.71,0.0,0.03186,7e-05,1.83839]
[1779574158121,37.92,76664.0,0.0,0.03181,7e-05,1.83589]
[1779574163580,37.92,76663.47,0.0,0.03177,7e-05,1.83403]
[1779574164813,37.92,76663.47,0.0,0.03177,7e-05,1.83403]
[1779574164887,37.92,76660.1,0.0,0.03152,7e-05,1.82221]
[1779574164920,37.92,76660.1,0.0,0.03152,7e-05,1.82221]
[1779574165813,37.92,76660.1,0.0,0.03152,7e-05,1.82221]
[1779574165859,37.92,76657.74,0.0,0.03135,7e-05,1.81397]
[1779574171638,37.92,76662.22,0.0,0.03156,7e-05,1.82272]
[1779574176673,37.92,76662.84,0.0,0.03161,7e-05,1.82489]
[1779574178687,37.92,76657.18,0.0,0.0312,7e-05,1.80513]
[1779574184728,37.92,76654.63,0.0,0.03101,7e-05,1.79628]
[1779574190770,37.92,76652.45,0.0,0.03086,7e-05,1.78874]
[1779574195806,37.92,76647.47,0.0,0.0305,7e-05,1.77159]
[1779574200840,37.92,76645.15,0.0,0.03034,7e-05,1.76364]
[1779574205876,37.92,76643.01,0.0,0.03019,7e-05,1.75633]
[1779574209906,37.92,76637.12,0.0,0.02978,7e-05,1.73633]
[1779574214941,37.92,76635.93,0.0,0.02969,7e-05,1.73231]
[1779574219976,37.92,76632.41,0.0,0.02945,7e-05,1.72045]
[1779574225017,37.92,76634.55,0.0,0.0296,7e-05,1.72765]
[1779574229039,37.92,76640.47,0.0,0.03001,7e-05,1.74769]
[1779574234487,37.92,76641.74,0.0,0.02999,7e-05,1.74525]
[1779574240124,37.92,76642.25,0.0,0.03003,7e-05,1.74698]
[1779574245159,37.92,76642.24,0.0,0.03003,7e-05,1.74694]
[1779574251201,37.92,76641.51,0.0,0.02997,7e-05,1.74446]
[1779574256236,37.92,76638.83,0.0,0.02979,7e-05,1.73538]
[1779574261274,37.92,76638.55,0.0,0.02977,7e-05,1.73443]
[1779574264699,37.92,76632.9,0.0,0.02938,7e-05,1.7154]
[1779574271342,37.92,76633.03,0.0,0.02939,7e-05,1.71584]
[1779574276376,37.92,76633.35,0.0,0.02941,7e-05,1.71691]
[1779574280928,37.92,76627.74,0.0,0.02902,7e-05,1.69815]
[1779574286449,37.92,76624.43,0.0,0.0288,7e-05,1.68715]
[1779574288460,37.92,76618.89,0.0,0.02843,7e-05,1.66885]
[1779574293496,37.92,76622.71,0.0,0.02858,7e-05,1.67484]
[1779574299537,37.92,76618.52,0.0,0.0283,7e-05,1.66105]
[1779574302559,37.92,76611.73,0.0,0.02785,7e-05,1.63889]
[1779574307593,37.92,76609.34,0.0,0.02769,7e-05,1.63114]
[1779574311622,37.92,76616.24,0.0,0.02815,7e-05,1.65359]
[1779574316656,37.92,76621.03,0.0,0.02846,7e-05,1.6693]
[1779574321693,37.92,76620.59,0.0,0.02844,7e-05,1.66785]
[1779574326728,37.92,76621.3,0.0,0.02848,7e-05,1.67019]
[1779574335792,37.93,76622.66,0.0,0.0286,7e-05,1.67582]
[1779574340827,37.94,76621.3,0.0,0.02857,7e-05,1.67423]
[1779574345861,37.96,76619.81,0.0,0.02852,7e-05,1.67221]
[1779574350897,37.98,76611.82,0.0,0.02805,7e-05,1.64889]
[1779574351903,37.98,76606.02,0.0,0.02757,7e-05,1.62357]
[1779574357945,37.98,76605.31,0.0,0.02752,7e-05,1.62128]
[1779574362981,37.98,76606.23,0.0,0.02758,7e-05,1.62425]
[1779574368018,37.98,76602.27,0.0,0.02732,6e-05,1.61151]
[1779574373056,37.98,76597.33,0.0,0.027,6e-05,1.59573]
[1779574375071,37.98,76585.57,0.0,0.02626,6e-05,1.55861]
[1779574377083,37.98,76591.42,0.0,0.02663,6e-05,1.577]
[1779574382160,37.98,76589.19,0.0,0.02649,6e-05,1.56997]
[1779574385544,37.98,76595.83,0.0,0.02691,6e-05,1.59096]
[1779574392230,37.98,76597.59,0.0,0.02702,6e-05,1.59656]
[1779574398273,37.98,76602.33,0.0,0.02733,6e-05,1.61171]
[1779574403308,37.98,76598.51,0.0,0.02708,6e-05,1.59949]
[1779574408342,37.98,76597.92,0.0,0.02704,6e-05,1.59761]
[1779574413381,37.98,76600.63,0.0,0.02711,6e-05,1.5998]
[1779574418415,37.98,76600.3,0.0,0.02709,6e-05,1.59875]
[1779574423449,37.98,76598.6,0.0,0.02698,6e-05,1.59333]
[1779574428485,37.98,76599.36,0.0,0.02703,6e-05,1.59575]
[1779574433520,37.98,76600.43,0.0,0.0271,6e-05,1.59916]
[1779574441576,37.98,76601.67,0.0,0.02718,6e-05,1.60312]
[1779574446618,37.98,76599.7,0.0,0.02705,6e-05,1.59684]
[1779574451646,37.98,76596.39,0.0,0.02684,6e-05,1.58631]
[1779574453661,37.98,76590.32,0.0,0.02646,6e-05,1.56715]
[1779574459702,37.98,76588.44,0.0,0.02634,6e-05,1.56124]
[1779574465176,37.98,76587.68,0.0,0.02629,6e-05,1.55886]
[1779574465615,37.98,76587.68,0.0,0.02629,6e-05,1.55886]
[1779574465935,37.98,76587.68,0.0,0.02629,6e-05,1.55886]
[1779574466040,37.98,76587.68,0.0,0.02629,6e-05,1.55886]
[1779574466145,37.98,76587.68,0.0,0.02629,6e-05,1.55886]
[1779574466185,37.98,76587.68,0.0,0.02629,6e-05,1.55886]
[1779574466089,37.98,76562.72,0.0,0.02476,6e-05,1.48213]
[1779574466249,37.98,76562.72,0.0,0.02476,6e-05,1.48213]
[1779574466755,37.98,76562.72,0.0,0.02476,6e-05,1.48213]
[1779574468372,37.98,76561.18,0.0,0.02467,6e-05,1.47749]
[1779574468449,37.98,76561.94,0.0,0.02471,6e-05,1.47978]
[1779574473805,37.98,76563.42,0.0,0.0247,6e-05,1.47807]
[1779574478838,37.98,76567.45,0.0,0.02495,6e-05,1.49025]
[1779574483876,37.98,76558.94,0.0,0.02444,6e-05,1.46461]
[1779574488911,37.98,76554.69,0.0,0.02419,6e-05,1.45193]
[1779574490925,37.98,76547.81,0.0,0.02379,6e-05,1.43158]
[1779574495964,37.98,76550.21,0.0,0.02393,6e-05,1.43866]
[1779574500999,37.98,76554.8,0.0,0.0242,6e-05,1.45226]
[1779574506039,37.98,76559.76,0.0,0.02449,6e-05,1.46707]
[1779574511075,37.98,76568.95,0.0,0.02504,6e-05,1.4948]
[1779574516109,37.98,76571.18,0.0,0.02517,6e-05,1.50158]
[1779574521144,37.98,76564.25,0.0,0.02475,6e-05,1.48057]
[1779574527186,37.98,76563.54,0.0,0.02471,6e-05,1.47843]
[1779574535248,37.98,76563.58,0.0,0.02462,6e-05,1.47238]
[1779574541291,37.98,76564.67,0.0,0.02468,6e-05,1.47566]
[1779574546681,37.98,76562.83,0.0,0.02457,6e-05,1.47012]
[1779574556750,37.98,76559.1,0.0,0.02435,6e-05,1.45895]
[1779574558410,37.98,76551.2,0.0,0.02389,6e-05,1.4355]
[1779574562440,37.98,76544.23,0.0,0.02349,6e-05,1.41505]
[1779574564451,37.98,76550.36,0.0,0.02384,6e-05,1.43303]
[1779574569486,37.98,76550.2,0.0,0.02383,6e-05,1.43256]
[1779574574080,37.98,76562.2,0.0,0.02453,6e-05,1.46823]
[1779574575531,37.98,76552.4,0.0,0.02396,6e-05,1.43905]
[1779574580565,37.98,76550.47,0.0,0.02385,6e-05,1.43335]
[1779574586961,37.98,76550.15,0.0,0.02383,6e-05,1.43241]
[1779574591642,37.98,76546.95,0.0,0.02355,6e-05,1.41696]
[1779574597030,37.98,76542.15,0.0,0.02327,6e-05,1.40298]
[1779574599698,37.98,76553.14,0.0,0.02391,6e-05,1.43515]
[1779574604732,37.98,76553.78,0.0,0.02394,6e-05,1.43704]
[1779574609768,37.98,76558.96,0.0,0.02425,6e-05,1.45241]
[1779574614803,37.98,76564.18,0.0,0.02455,6e-05,1.46801]
[1779574619837,37.98,76564.44,0.0,0.02457,6e-05,1.46879]
[1779574622858,37.98,76558.15,0.0,0.0242,6e-05,1.45]
[1779574627896,37.98,76555.69,0.0,0.02405,6e-05,1.44269]
[1779574632930,37.98,76556.77,0.0,0.02412,6e-05,1.4459]
[1779574637321,37.98,76549.43,0.0,0.02369,6e-05,1.42423]
[1779574643000,37.98,76547.58,0.0,0.02358,6e-05,1.41881]
[1779574645013,37.98,76555.2,0.0,0.02403,6e-05,1.44124]
[1779574650048,37.98,76558.74,0.0,0.02423,6e-05,1.45175]
[1779574653069,37.98,76568.14,0.0,0.02469,6e-05,1.47375]
[1779574658104,37.98,76571.32,0.0,0.02488,6e-05,1.48335]
[1779574663142,37.98,76574.8,0.0,0.02509,6e-05,1.49391]
[1779574668176,37.98,76579.53,0.0,0.02538,6e-05,1.50835]
[1779574673213,37.98,76579.71,0.0,0.02539,6e-05,1.5089]
[1779574678246,37.98,76582.26,0.0,0.02555,6e-05,1.51673]
[1779574683281,37.98,76586.76,0.0,0.02583,6e-05,1.53062]
[1779574688316,37.98,76589.22,0.0,0.02598,6e-05,1.53826]
[1779574692345,37.98,76594.53,0.0,0.02631,6e-05,1.55483]
[1779574697380,37.98,76597.65,0.0,0.02651,6e-05,1.56462]
[1779574702414,37.98,76599.56,0.0,0.02663,6e-05,1.57065]
[1779574707452,37.98,76598.32,0.0,0.02655,6e-05,1.56673]
[1779574712485,37.98,76597.88,0.0,0.02642,6e-05,1.55894]
[1779574717950,37.98,76592.0,0.0,0.02605,6e-05,1.54055]
[1779574723565,37.98,76589.49,0.0,0.0259,6e-05,1.53275]
[1779574728597,38.0,76588.52,0.0,0.02591,6e-05,1.53352]
[1779574734638,38.03,76588.65,0.0,0.02601,6e-05,1.53839]
[1779574739674,38.06,76587.91,0.0,0.02604,6e-05,1.53977]
[1779574744713,38.08,76588.18,0.0,0.02613,6e-05,1.54425]
[1779574746723,38.09,76579.68,0.0,0.02563,6e-05,1.51942]
[1779574751758,38.12,76582.72,0.0,0.02589,6e-05,1.53259]
[1779574752765,38.12,76589.02,0.0,0.0263,6e-05,1.5529]
[1779574758233,38.14,76589.31,0.0,0.02639,6e-05,1.55737]
[1779574763843,38.17,76590.78,0.0,0.02657,6e-05,1.5662]
[1779574768881,38.19,76591.09,0.0,0.02666,6e-05,1.57066]
[1779574774920,38.22,76596.03,0.0,0.02696,6e-05,1.58383]
[1779574779954,38.24,76597.17,0.0,0.0271,6e-05,1.59081]
[1779574784991,38.26,76600.61,0.0,0.02739,6e-05,1.60505]
[1779574790031,38.28,76601.93,0.0,0.02754,7e-05,1.61248]
[1779574796216,38.3,76603.88,0.0,0.02772,7e-05,1.62128]
[1779574802111,38.33,76604.56,0.0,0.02787,7e-05,1.62845]
[1779574807640,38.35,76600.42,0.0,0.02765,7e-05,1.61768]
[1779574814195,38.38,76600.8,0.0,0.02777,7e-05,1.62393]
[1779574820237,38.4,76600.98,0.0,0.02786,7e-05,1.62823]
[1779574827304,38.43,76600.61,0.0,0.02793,7e-05,1.63135]
[1779574833082,38.45,76602.32,0.0,0.02798,7e-05,1.63268]
[1779574838379,38.47,76608.71,0.0,0.02849,7e-05,1.65753]
[1779574844421,38.5,76607.18,0.0,0.02846,7e-05,1.65592]
[1779574846435,38.5,76600.52,0.0,0.02804,7e-05,1.63554]
[1779574849457,38.51,76594.64,0.0,0.02769,7e-05,1.61852]
[1779574854494,38.53,76594.07,0.0,0.02772,7e-05,1.61975]
[1779574859528,38.55,76593.81,0.0,0.02776,7e-05,1.62193]
[1779574863558,38.57,76587.11,0.0,0.02738,6e-05,1.60305]
[1779574865569,38.57,76578.36,0.0,0.02684,6e-05,1.57618]
[1779574869598,38.57,76572.56,0.0,0.02647,6e-05,1.55815]
[1779574872624,38.57,76561.65,0.0,0.0258,6e-05,1.52463]
[1779574873634,38.57,76553.75,0.0,0.02532,6e-05,1.50069]
[1779574878665,38.57,76553.08,0.0,0.02528,6e-05,1.49868]
[1779574884706,38.57,76552.43,0.0,0.02524,6e-05,1.49672]
[1779574890748,38.57,76552.71,0.0,0.02525,6e-05,1.49756]
[1779574895783,38.57,76552.79,0.0,0.02516,6e-05,1.49153]
[1779574900818,38.57,76553.58,0.0,0.02521,6e-05,1.49391]
[1779574906861,38.57,76552.47,0.0,0.02514,6e-05,1.49057]
[1779574912287,38.57,76552.9,0.0,0.02516,6e-05,1.49186]
[1779574912383,38.57,76559.06,0.0,0.02554,6e-05,1.51044]
[1779574919380,38.57,76558.89,0.0,0.02553,6e-05,1.50992]
[1779574921966,38.57,76552.51,0.0,0.02514,6e-05,1.49069]
[1779574923979,38.57,76542.91,0.0,0.02457,6e-05,1.4621]
[1779574929450,38.57,76544.15,0.0,0.02464,6e-05,1.46577]
[1779574935059,38.57,76544.62,0.0,0.02467,6e-05,1.46717]
[1779574939520,38.57,76549.78,0.0,0.02498,6e-05,1.48252]
[1779574946135,38.57,76549.07,0.0,0.02494,6e-05,1.4804]
[1779574951170,38.57,76548.41,0.0,0.0248,6e-05,1.4722]
[1779574957212,38.57,76558.9,0.0,0.02543,6e-05,1.50365]
[1779574962252,38.57,76562.4,0.0,0.02564,6e-05,1.51424]
[1779574967285,38.57,76563.85,0.0,0.02573,6e-05,1.51865]
[1779574972322,38.57,76564.35,0.0,0.02576,6e-05,1.52017]
[1779574977354,38.57,76560.3,0.0,0.02551,6e-05,1.50788]
[1779574982390,38.57,76560.44,0.0,0.02552,6e-05,1.5083]
[1779574983396,38.57,76565.71,0.0,0.02584,6e-05,1.52432]
[1779574989439,38.57,76567.4,0.0,0.02594,6e-05,1.52948]
[1779574998505,38.57,76567.35,0.0,0.02594,6e-05,1.52933]
[1779575003540,38.57,76567.89,0.0,0.02597,6e-05,1.53098]
[1779575008575,38.57,76568.82,0.0,0.02603,6e-05,1.53383]
[1779575013615,38.57,76564.58,0.0,0.02567,6e-05,1.51453]
[1779575014623,38.57,76557.81,0.0,0.02526,6e-05,1.49406]
[1779575018649,38.57,76550.02,0.0,0.02479,6e-05,1.47076]
[1779575023683,38.57,76546.51,0.0,0.02458,6e-05,1.46035]
[1779575028718,38.57,76541.72,0.0,0.0243,6e-05,1.44624]
[1779575033753,38.57,76540.33,0.0,0.02422,6e-05,1.44216]
[1779575038788,38.57,76535.83,0.0,0.02396,6e-05,1.42901]
[1779575043824,38.57,76529.77,0.0,0.02361,6e-05,1.41145]
[1779575045840,38.57,76523.79,0.0,0.02328,6e-05,1.39428]
[1779575048860,38.57,76512.06,0.0,0.02262,6e-05,1.36106]
[1779575050423,38.57,76512.06,0.0,0.02262,6e-05,1.36106]
[1779575050525,38.57,76504.46,0.0,0.02221,5e-05,1.33984]
[1779575054917,38.57,76496.42,0.0,0.02178,5e-05,1.31768]
[1779575057013,38.57,76495.59,0.0,0.02173,5e-05,1.3154]
[1779575057132,38.57,76495.59,0.0,0.02173,5e-05,1.3154]
[1779575057219,38.57,76494.92,0.0,0.0217,5e-05,1.31357]
[1779575060577,38.57,76491.07,0.0,0.02149,5e-05,1.30308]
[1779575060691,38.57,76489.19,0.0,0.02139,5e-05,1.29798]
[1779575065994,38.57,76488.23,0.0,0.02134,5e-05,1.29538]
[1779575067526,38.57,76488.23,0.0,0.02134,5e-05,1.29538]
[1779575067627,38.57,76489.51,0.0,0.02141,5e-05,1.29885]
[1779575073052,38.57,76489.5,0.0,0.02132,5e-05,1.29304]
[1779575078119,38.57,76488.06,0.0,0.02124,5e-05,1.28915]
[1779575083150,38.57,76491.0,0.0,0.0214,5e-05,1.2971]
[1779575088186,38.57,76491.2,0.0,0.02141,5e-05,1.29764]
[1779575093220,38.57,76490.5,0.0,0.02137,5e-05,1.29575]
[1779575096242,38.57,76484.8,0.0,0.02107,5e-05,1.28038]
[1779575101278,38.57,76484.99,0.0,0.02108,5e-05,1.28089]
[1779575102284,38.57,76490.65,0.0,0.02138,5e-05,1.29615]
[1779575107319,38.57,76495.47,0.0,0.02163,5e-05,1.30925]
[1779575109931,38.57,76497.22,0.0,0.02173,5e-05,1.31403]
[1779575110057,38.57,76497.6,0.0,0.02175,5e-05,1.31507]
[1779575110537,38.57,76497.6,0.0,0.02175,5e-05,1.31507]
[1779575110641,38.57,76485.67,0.0,0.02112,5e-05,1.28272]
[1779575111286,38.57,76485.67,0.0,0.02112,5e-05,1.28272]
[1779575111513,38.57,76485.67,0.0,0.02112,5e-05,1.28272]
[1779575111684,38.57,76485.67,0.0,0.02112,5e-05,1.28272]
[1779575111709,38.57,76478.47,0.0,0.02075,5e-05,1.26348]
[1779575113682,38.57,76478.47,0.0,0.02075,5e-05,1.26348]
[1779575113884,38.57,76477.9,0.0,0.02072,5e-05,1.26197]
[1779575119405,38.57,76471.23,0.0,0.02038,5e-05,1.24436]
[1779575124440,38.57,76467.18,0.0,0.02018,5e-05,1.23376]
[1779575126454,38.57,76461.11,0.0,0.01988,5e-05,1.218]
[1779575131488,38.57,76459.61,0.0,0.01971,5e-05,1.20858]
[1779575136526,38.57,76457.93,0.0,0.01963,5e-05,1.20427]
[1779575138542,38.57,76451.3,0.0,0.01931,5e-05,1.18737]
[1779575143576,38.57,76447.76,0.0,0.01914,5e-05,1.17842]
[1779575148613,38.57,76445.43,0.0,0.01903,5e-05,1.17256]
[1779575151395,38.57,76444.97,0.0,0.01901,5e-05,1.1714]
[1779575151634,38.57,76444.72,0.0,0.019,5e-05,1.17078]
[1779575152064,38.57,76444.72,0.0,0.019,5e-05,1.17078]
[1779575152640,38.57,76453.09,0.0,0.0194,5e-05,1.19192]
[1779575153650,38.57,76458.4,0.0,0.01966,5e-05,1.20548]
[1779575154656,38.57,76464.94,0.0,0.01998,5e-05,1.22234]
[1779575155953,38.57,76470.3,0.0,0.02025,5e-05,1.23629]
[1779575156020,38.57,76470.3,0.0,0.02025,5e-05,1.23629]
[1779575156669,38.57,76470.3,0.0,0.02025,5e-05,1.23629]
[1779575161703,38.57,76470.98,0.0,0.02028,5e-05,1.23807]
[1779575163719,38.57,76479.79,0.0,0.02073,5e-05,1.2613]
[1779575168753,38.57,76482.69,0.0,0.02088,5e-05,1.26901]
[1779575170766,38.57,76489.2,0.0,0.02121,5e-05,1.28646]
[1779575175802,38.57,76494.69,0.0,0.0215,5e-05,1.30132]
[1779575180840,38.57,76484.88,0.0,0.02099,5e-05,1.27486]
[1779575186883,38.57,76482.49,0.0,0.02087,5e-05,1.26848]
[1779575191917,38.57,76482.49,0.0,0.02078,5e-05,1.26277]
[1779575196952,38.57,76482.51,0.0,0.02078,5e-05,1.26282]
[1779575201987,38.57,76482.33,0.0,0.02077,5e-05,1.26234]
[1779575210043,38.57,76483.94,0.0,0.02085,5e-05,1.26663]
[1779575215078,38.57,76484.43,0.0,0.02088,5e-05,1.26793]
[1779575220012,38.57,76475.3,0.0,0.02041,5e-05,1.24376]
[1779575221518,38.57,76481.15,0.0,0.02071,5e-05,1.25921]
[1779575225149,38.57,76498.88,0.0,0.02163,5e-05,1.30691]
[1779575231591,38.57,76505.8,0.0,0.022,5e-05,1.32589]
[1779575236224,38.57,76513.78,0.0,0.02243,5e-05,1.34804]
[1779575240252,38.57,76521.8,0.0,0.02288,6e-05,1.37057]
[1779575243274,38.57,76528.06,0.0,0.02323,6e-05,1.38836]
[1779575248309,38.57,76529.5,0.0,0.02331,6e-05,1.39247]
[1779575253347,38.57,76529.23,0.0,0.0232,6e-05,1.38565]
[1779575258382,38.57,76525.01,0.0,0.02296,6e-05,1.37365]
[1779575263415,38.57,76520.51,0.0,0.02271,6e-05,1.36094]
[1779575268451,38.57,76520.37,0.0,0.0227,6e-05,1.36055]
[1779575273489,38.57,76507.68,0.0,0.02201,5e-05,1.3252]
[1779575274495,38.57,76496.28,0.0,0.0214,5e-05,1.29403]
[1779575279531,38.57,76495.84,0.0,0.02138,5e-05,1.29283]
[1779575281235,38.57,76495.72,0.0,0.02137,5e-05,1.29251]
[1779575281267,38.57,76495.72,0.0,0.02137,5e-05,1.29251]
[1779575281915,38.57,76495.72,0.0,0.02137,5e-05,1.29251]
[1779575282016,38.57,76508.75,0.0,0.02207,5e-05,1.32815]
[1779575284570,38.57,76515.02,0.0,0.02241,5e-05,1.34556]
[1779575292052,38.57,76514.85,0.0,0.0224,5e-05,1.34509]
[1779575297661,38.57,76514.94,0.0,0.0224,5e-05,1.34534]
[1779575302708,38.57,76512.45,0.0,0.02227,5e-05,1.3384]
[1779575307732,38.57,76514.53,0.0,0.02238,5e-05,1.34419]
[1779575312768,38.57,76513.63,0.0,0.02224,5e-05,1.33576]
[1779575313775,38.57,76504.03,0.0,0.02172,5e-05,1.3093]
[1779575318811,38.57,76506.28,0.0,0.02184,5e-05,1.31547]
[1779575319314,38.57,76506.28,0.0,0.02184,5e-05,1.31547]
[1779575319817,38.57,76506.02,0.0,0.02183,5e-05,1.31475]
[1779575324853,38.57,76508.3,0.0,0.02195,5e-05,1.32102]
[1779575328886,38.57,76514.02,0.0,0.02226,5e-05,1.33684]
[1779575337950,38.57,76513.82,0.0,0.02225,5e-05,1.33629]
[1779575338957,38.57,76503.81,0.0,0.02171,5e-05,1.3087]
[1779575339964,38.57,76493.89,0.0,0.02119,5e-05,1.28178]
[1779575344998,38.57,76485.48,0.0,0.02075,5e-05,1.25929]
[1779575350032,38.57,76484.18,0.0,0.02068,5e-05,1.25584]
[1779575360102,38.57,76483.24,0.0,0.02064,5e-05,1.25335]
[1779575363127,38.57,76475.43,0.0,0.02024,5e-05,1.23281]
[1779575365140,38.57,76467.08,0.0,0.01982,5e-05,1.21113]
[1779575367154,38.57,76460.35,0.0,0.01949,5e-05,1.19387]
[1779575370180,38.57,76453.36,0.0,0.01915,5e-05,1.17614]
[1779575375212,38.57,76457.94,0.0,0.01929,5e-05,1.18222]
[1779575380246,38.57,76462.2,0.0,0.0195,5e-05,1.19306]
[1779575382645,38.57,76448.58,0.0,0.01884,5e-05,1.15869]
[1779575388303,38.57,76443.59,0.0,0.01861,5e-05,1.14629]
[1779575390317,38.57,76437.42,0.0,0.01832,5e-05,1.1311]
[1779575395353,38.57,76440.6,0.0,0.01847,5e-05,1.13891]
[1779575400387,38.57,76444.05,0.0,0.01863,5e-05,1.14743]
[1779575405422,38.57,76446.52,0.0,0.01874,5e-05,1.15356]
[1779575410458,38.57,76445.09,0.0,0.01868,5e-05,1.15001]
[1779575415494,38.57,76445.53,0.0,0.0187,5e-05,1.1511]
[1779575418513,38.57,76437.69,0.0,0.01833,5e-05,1.13176]
[1779575423548,38.57,76437.3,0.0,0.01831,5e-05,1.13081]
[1779575428584,38.57,76434.73,0.0,0.01819,5e-05,1.12453]
[1779575433624,38.57,76436.44,0.0,0.01819,5e-05,1.12336]
[1779575439660,38.57,76437.63,0.0,0.01825,5e-05,1.12627]
[1779575444697,38.57,76437.36,0.0,0.01823,5e-05,1.12561]
[1779575445861,38.57,76437.36,0.0,0.01823,5e-05,1.12561]
[1779575445963,38.57,76420.83,0.0,0.01748,4e-05,1.0858]
[1779575448850,38.57,76414.74,0.0,0.01721,4e-05,1.07141]
[1779575448952,38.57,76409.46,0.0,0.01698,4e-05,1.05906]
[1779575453149,38.57,76387.53,0.0,0.01605,4e-05,1.00892]
[1779575458802,38.57,76388.63,0.0,0.0161,4e-05,1.01139]
[1779575460815,38.57,76394.94,0.0,0.01636,4e-05,1.02565]
[1779575463218,38.57,76372.75,0.0,0.01545,4e-05,0.97618]
[1779575464852,38.57,76363.91,0.0,0.0151,4e-05,0.957]
[1779575466870,38.57,76356.92,0.0,0.01483,4e-05,0.94204]
[1779575469891,38.57,76366.74,0.0,0.01521,4e-05,0.96311]
[1779575471904,38.57,76372.68,0.0,0.01545,4e-05,0.97603]
[1779575473326,38.57,76388.82,0.0,0.01611,4e-05,1.01181]
[1779575473565,38.57,76388.82,0.0,0.01611,4e-05,1.01181]
[1779575473923,38.57,76389.82,0.0,0.01615,4e-05,1.01406]
[1779575474931,38.57,76429.46,0.0,0.01787,5e-05,1.10645]
[1779575476829,38.57,76437.68,0.0,0.01825,5e-05,1.12639]
[1779575476948,38.57,76434.17,0.0,0.01809,5e-05,1.11784]
[1779575480979,38.57,76424.93,0.0,0.01767,4e-05,1.09557]
[1779575484376,38.57,76423.13,0.0,0.01759,4e-05,1.09127]
[1779575485012,38.57,76423.03,0.0,0.01758,4e-05,1.09104]
[1779575486013,38.57,76417.6,0.0,0.01734,4e-05,1.07815]
[1779575491051,38.57,76413.92,0.0,0.0171,4e-05,1.06432]
[1779575493065,38.57,76408.4,0.0,0.01686,4e-05,1.05146]
[1779575495083,38.57,76401.07,0.0,0.01654,4e-05,1.03457]
[1779575497102,38.57,76414.59,0.0,0.01713,4e-05,1.06589]
[1779575498110,38.57,76425.76,0.0,0.01762,4e-05,1.0923]
[1779575501131,38.57,76410.0,0.0,0.01693,4e-05,1.05517]
[1779575502139,38.57,76403.63,0.0,0.01665,4e-05,1.04045]
[1779575505160,38.57,76414.9,0.0,0.01714,4e-05,1.06661]
[1779575510193,38.57,76416.04,0.0,0.01719,4e-05,1.06929]
[1779575515229,38.57,76413.92,0.0,0.0171,4e-05,1.06432]
[1779575520264,38.57,76415.26,0.0,0.01716,4e-05,1.06746]
[1779575525299,38.57,76417.28,0.0,0.01725,4e-05,1.0722]
[1779575526121,38.57,76417.28,0.0,0.01725,4e-05,1.0722]
[1779575526306,38.57,76425.75,0.0,0.01762,4e-05,1.09228]
[1779575528320,38.57,76445.81,0.0,0.01854,5e-05,1.14099]
[1779575530815,38.57,76452.4,0.0,0.01885,5e-05,1.15735]
[1779575531342,38.57,76453.28,0.0,0.0189,5e-05,1.15954]
[1779575536377,38.57,76456.73,0.0,0.01906,5e-05,1.16819]
[1779575539399,38.57,76467.4,0.0,0.01958,5e-05,1.19525]
[1779575544434,38.57,76473.54,0.0,0.01988,5e-05,1.21104]
[1779575549480,38.57,76478.04,0.0,0.02011,5e-05,1.22271]
[1779575551490,38.57,76488.48,0.0,0.02054,5e-05,1.2444]
[1779575555518,38.57,76495.72,0.0,0.02092,5e-05,1.26362]
[1779575560555,38.57,76494.22,0.0,0.02084,5e-05,1.25962]
[1779575565590,38.57,76494.38,0.0,0.02085,5e-05,1.26005]
[1779575566598,38.57,76485.74,0.0,0.0204,5e-05,1.23718]
[1779575571637,38.57,76484.62,0.0,0.02035,5e-05,1.23424]
[1779575575662,38.57,76490.64,0.0,0.02066,5e-05,1.25011]
[1779575580704,38.57,76493.45,0.0,0.0208,5e-05,1.25757]
[1779575585736,38.57,76496.86,0.0,0.02098,5e-05,1.26667]
[1779575591779,38.57,76494.54,0.0,0.02086,5e-05,1.26047]
[1779575596814,38.57,76495.23,0.0,0.02089,5e-05,1.26231]
[1779575601849,38.57,76495.09,0.0,0.02088,5e-05,1.26194]
[1779575607890,38.57,76494.77,0.0,0.02087,5e-05,1.26109]
[1779575611920,38.57,76488.24,0.0,0.02044,5e-05,1.23807]
[1779575615946,38.57,76482.11,0.0,0.02013,5e-05,1.22202]
[1779575620981,38.57,76481.6,0.0,0.02011,5e-05,1.22069]
[1779575627023,38.57,76481.44,0.0,0.0201,5e-05,1.22028]
[1779575633066,38.57,76485.46,0.0,0.0203,5e-05,1.23077]
[1779575634432,38.57,76479.17,0.0,0.01998,5e-05,1.21438]
[1779575637094,38.57,76468.07,0.0,0.01944,5e-05,1.18586]
[1779575642129,38.57,76466.1,0.0,0.01934,5e-05,1.18085]
[1779575647166,38.57,76469.98,0.0,0.01953,5e-05,1.19073]
[1779575652201,38.57,76471.29,0.0,0.01959,5e-05,1.19408]
[1779575657238,38.57,76470.33,0.0,0.01955,5e-05,1.19163]
[1779575662271,38.57,76467.14,0.0,0.01939,5e-05,1.18349]
[1779575667306,38.57,76468.8,0.0,0.01947,5e-05,1.18772]
[1779575672342,38.57,76468.25,0.0,0.01936,5e-05,1.18078]
[1779575677377,38.57,76467.77,0.0,0.01934,5e-05,1.17956]
[1779575683073,38.57,76467.76,0.0,0.01933,5e-05,1.17953]
[1779575685433,38.57,76459.42,0.0,0.01893,5e-05,1.15852]
[1779575690467,38.57,76455.97,0.0,0.01877,5e-05,1.14991]
[1779575695505,38.57,76450.09,0.0,0.01849,5e-05,1.13534]
[1779575700538,38.57,76446.08,0.0,0.0183,5e-05,1.1255]
[1779575702551,38.57,76436.84,0.0,0.01788,5e-05,1.10305]
[1779575703937,38.57,76435.78,0.0,0.01783,5e-05,1.1005]
[1779575704570,38.57,76423.68,0.0,0.01729,4e-05,1.07168]
[1779575705392,38.57,76423.68,0.0,0.01729,4e-05,1.07168]
[1779575705575,38.57,76404.45,0.0,0.01646,4e-05,1.02709]
[1779575709603,38.57,76398.99,0.0,0.01622,4e-05,1.01469]
[1779575712624,38.57,76408.19,0.0,0.01661,4e-05,1.03565]
[1779575717661,38.57,76412.27,0.0,0.01679,4e-05,1.04504]
[1779575721873,38.57,76411.88,0.0,0.01677,4e-05,1.04414]
[1779575721979,38.57,76369.4,0.0,0.01502,4e-05,0.94953]
[1779575723714,38.57,76354.33,0.0,0.01444,4e-05,0.91763]
[1779575728763,38.57,76353.62,0.0,0.01442,4e-05,0.91615]
[1779575731797,38.57,76336.27,0.0,0.0137,4e-05,0.87594]
[1779575736345,38.57,76334.54,0.0,0.01364,4e-05,0.87246]
[1779575736406,38.57,76338.29,0.0,0.01377,4e-05,0.88002]
[1779575738851,38.57,76344.48,0.0,0.014,4e-05,0.8926]
[1779575740866,38.57,76349.67,0.0,0.0142,4e-05,0.90327]
[1779575744983,38.57,76346.53,0.0,0.01408,4e-05,0.8968]
[1779575745082,38.57,76348.81,0.0,0.01416,4e-05,0.90149]
[1779575748921,38.57,76354.98,0.0,0.0144,4e-05,0.91428]
[1779575753956,38.57,76355.22,0.0,0.0144,4e-05,0.91478]
[1779575758991,38.57,76355.1,0.0,0.0144,4e-05,0.91453]
[1779575762016,38.57,76343.3,0.0,0.01396,4e-05,0.89019]
[1779575763021,38.57,76334.1,0.0,0.01362,4e-05,0.87158]
[1779575768063,38.57,76314.33,0.0,0.01292,3e-05,0.83261]
[1779575773097,38.57,76311.86,0.0,0.01284,3e-05,0.82785]
[1779575775507,38.57,76321.13,0.0,0.01316,4e-05,0.84586]
[1779575778597,38.57,76322.11,0.0,0.0132,4e-05,0.84778]
[1779575778672,38.57,76302.24,0.0,0.01251,3e-05,0.80948]
[1779575780103,38.57,76302.1,0.0,0.01251,3e-05,0.80921]
[1779575780159,38.57,76298.3,0.0,0.01238,3e-05,0.80205]
[1779575781158,38.57,76307.38,0.0,0.01269,3e-05,0.81925]
[1779575782428,38.57,76307.38,0.0,0.01269,3e-05,0.81925]
[1779575782529,38.57,76313.64,0.0,0.0129,3e-05,0.83128]
[1779575784545,38.57,76313.64,0.0,0.0129,3e-05,0.83128]
[1779575784551,38.57,76320.77,0.0,0.01315,4e-05,0.84515]
[1779575788761,38.57,76320.34,0.0,0.01313,4e-05,0.84431]
[1779575789213,38.57,76320.29,0.0,0.01313,4e-05,0.84421]
[1779575792234,38.57,76330.0,0.0,0.01341,4e-05,0.85885]
[1779575797271,38.57,76335.64,0.0,0.01361,4e-05,0.8701]
[1779575799284,38.57,76324.12,0.0,0.0132,4e-05,0.84724]
[1779575804324,38.57,76324.33,0.0,0.01321,4e-05,0.84766]
[1779575809355,38.57,76326.25,0.0,0.01327,4e-05,0.85143]
[1779575811372,38.57,76332.42,0.0,0.01349,4e-05,0.86367]
[1779575816404,38.57,76327.66,0.0,0.01332,4e-05,0.85422]
[1779575821439,38.57,76331.04,0.0,0.01344,4e-05,0.86092]
[1779575826474,38.57,76329.29,0.0,0.01338,4e-05,0.85744]
[1779575831509,38.57,76326.18,0.0,0.01327,4e-05,0.8513]
[1779575836544,38.57,76321.44,0.0,0.0131,3e-05,0.842]
[1779575841578,38.57,76323.7,0.0,0.01318,4e-05,0.84642]
[1779575846616,38.57,76328.6,0.0,0.01336,4e-05,0.85608]
[1779575851649,38.57,76331.39,0.0,0.01339,4e-05,0.85709]
[1779575856683,38.57,76332.69,0.0,0.01344,4e-05,0.85967]
[1779575861720,38.57,76331.71,0.0,0.0134,4e-05,0.85772]
[1779575866755,38.57,76332.64,0.0,0.01343,4e-05,0.85957]
[1779575871789,38.57,76331.49,0.0,0.01339,4e-05,0.85728]
[1779575876826,38.57,76338.84,0.0,0.01366,4e-05,0.87196]
[1779575878839,38.57,76344.98,0.0,0.01388,4e-05,0.88437]
[1779575883874,38.57,76346.37,0.0,0.01393,4e-05,0.8872]
[1779575888909,38.57,76352.89,0.0,0.01417,4e-05,0.90056]
[1779575892938,38.57,76347.16,0.0,0.01396,4e-05,0.88881]
[1779575896373,38.57,76341.09,0.0,0.01374,4e-05,0.87649]
[1779575897973,38.57,76332.97,0.0,0.01345,4e-05,0.86022]
[1779575903007,38.57,76334.54,0.0,0.0135,4e-05,0.86335]
[1779575908043,38.57,76341.92,0.0,0.01377,4e-05,0.87817]
[1779575909049,38.57,76349.36,0.0,0.01404,4e-05,0.89331]
[1779575910058,38.57,76356.34,0.0,0.0143,4e-05,0.9077]
[1779575915092,38.57,76342.07,0.0,0.0137,4e-05,0.87388]
[1779575920145,38.57,76342.16,0.0,0.01371,4e-05,0.87406]
[1779575922159,38.57,76350.8,0.0,0.01403,4e-05,0.89161]
[1779575927198,38.57,76350.37,0.0,0.01401,4e-05,0.89073]
[1779575932229,38.57,76348.93,0.0,0.01396,4e-05,0.88779]
[1779575937264,38.57,76348.77,0.0,0.01395,4e-05,0.88746]
[1779575942298,38.57,76344.23,0.0,0.01378,4e-05,0.87824]
[1779575945320,38.57,76335.67,0.0,0.01347,4e-05,0.86106]
[1779575950355,38.57,76337.29,0.0,0.01353,4e-05,0.86429]
[1779575955390,38.57,76333.78,0.0,0.01341,4e-05,0.8573]
[1779575960453,38.57,76339.09,0.0,0.0136,4e-05,0.86789]
[1779575963473,38.57,76333.62,0.0,0.0134,4e-05,0.85698]
[1779575968509,38.57,76335.47,0.0,0.01347,4e-05,0.86066]
[1779575973543,38.57,76336.41,0.0,0.01343,4e-05,0.85799]
[1779575975560,38.57,76342.69,0.0,0.01366,4e-05,0.87054]
[1779575980593,38.57,76342.15,0.0,0.01364,4e-05,0.86945]
[1779575985627,38.57,76342.86,0.0,0.01366,4e-05,0.87088]
[1779575990664,38.57,76346.39,0.0,0.01379,4e-05,0.878]
[1779575995699,38.57,76341.11,0.0,0.0136,4e-05,0.86737]
[1779576000732,38.57,76344.93,0.0,0.01374,4e-05,0.87505]
[1779576005768,38.57,76348.38,0.0,0.01387,4e-05,0.88203]
[1779576008789,38.57,76357.72,0.0,0.01421,4e-05,0.90117]
[1779576013824,38.57,76364.99,0.0,0.01449,4e-05,0.91629]
[1779576018859,38.57,76371.0,0.0,0.01472,4e-05,0.92893]
[1779576020873,38.57,76376.59,0.0,0.01494,4e-05,0.94082]
[1779576025909,38.57,76364.47,0.0,0.01447,4e-05,0.9152]
[1779576028928,38.57,76369.85,0.0,0.01468,4e-05,0.9265]
[1779576033966,38.57,76378.27,0.0,0.01493,4e-05,0.93958]
[1779576039002,38.57,76379.44,0.0,0.01498,4e-05,0.94208]
[1779576044035,38.57,76379.81,0.0,0.01499,4e-05,0.94288]
[1779576049074,38.57,76382.41,0.0,0.01509,4e-05,0.94846]
[1779576050082,38.57,76390.19,0.0,0.01541,4e-05,0.96532]
[1779576055116,38.57,76389.36,0.0,0.01537,4e-05,0.96351]
[1779576060153,38.57,76388.98,0.0,0.01536,4e-05,0.96268]
[1779576065187,38.57,76391.05,0.0,0.01544,4e-05,0.9672]
[1779576070221,38.57,76390.93,0.0,0.01544,4e-05,0.96693]
[1779576075258,38.57,76387.22,0.0,0.01529,4e-05,0.95886]
[1779576076262,38.57,76395.24,0.0,0.01561,4e-05,0.97639]
[1779576079626,38.57,76400.24,0.0,0.01582,4e-05,0.98744]
[1779576079712,38.57,76403.25,0.0,0.01594,4e-05,0.99415]
[1779576085329,38.57,76404.5,0.0,0.01599,4e-05,0.99694]
[1779576086741,38.57,76404.5,0.0,0.01599,4e-05,0.99694]
[1779576086840,38.57,76404.79,0.0,0.016,4e-05,0.99759]
[1779576089112,38.57,76405.45,0.0,0.01603,4e-05,0.99907]
[1779576089356,38.57,76408.48,0.0,0.01616,4e-05,1.00588]
[1779576092449,38.57,76414.03,0.0,0.01631,4e-05,1.01336]
[1779576092460,38.57,76426.71,0.0,0.01686,4e-05,1.04243]
[1779576093760,38.57,76426.71,0.0,0.01686,4e-05,1.04243]
[1779576093863,38.57,76426.56,0.0,0.01685,4e-05,1.04209]
[1779576096440,38.57,76437.99,0.0,0.01736,4e-05,1.06884]
[1779576097951,38.57,76437.99,0.0,0.01736,4e-05,1.06884]
[1779576098019,38.57,76435.9,0.0,0.01726,4e-05,1.06391]
[1779576102481,38.57,76428.08,0.0,0.01692,4e-05,1.04561]
[1779576103835,38.57,76428.08,0.0,0.01692,4e-05,1.04561]
[1779576103907,38.57,76423.54,0.0,0.01672,4e-05,1.03511]
[1779576105507,38.57,76435.55,0.0,0.01725,4e-05,1.06308]
[1779576107907,38.57,76445.43,0.0,0.01769,5e-05,1.08653]
[1779576108002,38.57,76446.31,0.0,0.01773,5e-05,1.08864]
[1779576109668,38.57,76446.17,0.0,0.01773,5e-05,1.0883]
[1779576109728,38.57,76458.31,0.0,0.01829,5e-05,1.1177]
[1779576112762,38.57,76460.25,0.0,0.01838,5e-05,1.12245]
[1779576112864,38.57,76460.3,0.0,0.01838,5e-05,1.12258]
[1779576114566,38.57,76455.06,0.0,0.01813,5e-05,1.10977]
[1779576116587,38.57,76446.96,0.0,0.01776,5e-05,1.0902]
[1779576117738,38.57,76446.96,0.0,0.01776,5e-05,1.0902]
[1779576117803,38.57,76446.65,0.0,0.01775,5e-05,1.08946]
[1779576123630,38.57,76438.59,0.0,0.01738,4e-05,1.07026]
[1779576124735,38.57,76438.59,0.0,0.01738,4e-05,1.07026]
[1779576124740,38.57,76431.06,0.0,0.01705,4e-05,1.05256]
[1779576126657,38.57,76437.51,0.0,0.01734,4e-05,1.0677]
[1779576127506,38.57,76437.51,0.0,0.01734,4e-05,1.0677]
[1779576128030,38.57,76453.35,0.0,0.01805,5e-05,1.10562]
[1779576130276,38.57,76455.27,0.0,0.01814,5e-05,1.11028]
[1779576130678,38.57,76455.47,0.0,0.01815,5e-05,1.11077]
[1779576135716,38.57,76453.58,0.0,0.01807,5e-05,1.10618]
[1779576140751,38.57,76448.93,0.0,0.01785,5e-05,1.09493]
[1779576144781,38.57,76454.32,0.0,0.0181,5e-05,1.10797]
[1779576147801,38.57,76448.33,0.0,0.01782,5e-05,1.09349]
[1779576149816,38.57,76443.01,0.0,0.01758,5e-05,1.08075]
[1779576153844,38.57,76450.64,0.0,0.01785,5e-05,1.09371]
[1779576156867,38.57,76441.88,0.0,0.01745,4e-05,1.07278]
[1779576157872,38.57,76436.29,0.0,0.0172,4e-05,1.05959]
[1779576160186,38.57,76433.79,0.0,0.01709,4e-05,1.05373]
[1779576160893,38.57,76434.15,0.0,0.01711,4e-05,1.05457]
[1779576161188,38.57,76434.15,0.0,0.01711,4e-05,1.05457]
[1779576161909,38.57,76433.39,0.0,0.01707,4e-05,1.05279]
[1779576166936,38.57,76434.75,0.0,0.01713,4e-05,1.05598]
[1779576171028,38.57,76434.26,0.0,0.01711,4e-05,1.05483]
[1779576171068,38.57,76422.65,0.0,0.0166,4e-05,1.02792]
[1779576174991,38.57,76431.59,0.0,0.01699,4e-05,1.04859]
[1779576180028,38.57,76427.94,0.0,0.01683,4e-05,1.04011]
[1779576181035,38.57,76422.27,0.0,0.01659,4e-05,1.02705]
[1779576186070,38.57,76419.68,0.0,0.01648,4e-05,1.02112]
[1779576189091,38.57,76425.55,0.0,0.01673,4e-05,1.03459]
[1779576194127,38.57,76429.56,0.0,0.0169,4e-05,1.04387]
[1779576199161,38.57,76431.03,0.0,0.01697,4e-05,1.04729]
[1779576204196,38.57,76429.8,0.0,0.01691,4e-05,1.04443]
[1779576205203,38.57,76435.96,0.0,0.01719,4e-05,1.05881]
[1779576210245,38.57,76438.25,0.0,0.01729,4e-05,1.0642]
[1779576212253,38.57,76446.64,0.0,0.01758,5e-05,1.07881]
[1779576217288,38.57,76424.28,0.0,0.01659,4e-05,1.02652]
[1779576218674,38.57,76418.93,0.0,0.01637,4e-05,1.01431]
[1779576221317,38.57,76426.62,0.0,0.0167,4e-05,1.0319]
[1779576226351,38.57,76429.57,0.0,0.01682,4e-05,1.03871]
[1779576228745,38.57,76402.76,0.0,0.01569,4e-05,0.97808]
[1779576232394,38.57,76411.76,0.0,0.01606,4e-05,0.99812]
[1779576237430,38.57,76428.7,0.0,0.01679,4e-05,1.0367]
[1779576238817,38.57,76437.46,0.0,0.01717,4e-05,1.0571]
[1779576244480,38.57,76437.05,0.0,0.01715,4e-05,1.05614]
[1779576249517,38.57,76436.9,0.0,0.01715,4e-05,1.05579]
[1779576252535,38.57,76443.01,0.0,0.01742,4e-05,1.07019]
[1779576257570,38.57,76443.07,0.0,0.01742,4e-05,1.07033]
[1779576262607,38.57,76444.08,0.0,0.01747,4e-05,1.07272]
[1779576267643,38.57,76435.12,0.0,0.01707,4e-05,1.05162]
[1779576271681,38.57,76429.74,0.0,0.01675,4e-05,1.03394]
[1779576272683,38.57,76436.04,0.0,0.01703,4e-05,1.04856]
[1779576274696,38.57,76443.12,0.0,0.01734,4e-05,1.06518]
[1779576279731,38.57,76444.06,0.0,0.01738,4e-05,1.0674]
[1779576284765,38.57,76445.01,0.0,0.01743,4e-05,1.06965]
[1779576289800,38.57,76449.82,0.0,0.01764,5e-05,1.08109]
[1779576294836,38.57,76456.16,0.0,0.01793,5e-05,1.09632]
[1779576299871,38.57,76454.02,0.0,0.01783,5e-05,1.09116]
[1779576302445,38.57,76454.36,0.0,0.01785,5e-05,1.09198]
[1779576302897,38.57,76450.92,0.0,0.01769,5e-05,1.08372]
[1779576305096,38.57,76453.16,0.0,0.0178,5e-05,1.0891]
[1779576305097,38.57,76454.18,0.0,0.01784,5e-05,1.09155]
[1779576310954,38.57,76455.39,0.0,0.0179,5e-05,1.09446]
[1779576315988,38.57,76452.71,0.0,0.01777,5e-05,1.08802]
[1779576322030,38.57,76449.25,0.0,0.01762,5e-05,1.07973]
[1779576327065,38.57,76446.89,0.0,0.01751,5e-05,1.07411]
[1779576332145,38.57,76446.69,0.0,0.01742,4e-05,1.06835]
[1779576335126,38.57,76451.99,0.0,0.01766,5e-05,1.08096]
[1779576337137,38.57,76459.15,0.0,0.01799,5e-05,1.09818]
[1779576341164,38.57,76450.78,0.0,0.0176,5e-05,1.07807]
[1779576344186,38.57,76442.94,0.0,0.01725,4e-05,1.05949]
[1779576349221,38.57,76444.01,0.0,0.0173,4e-05,1.06201]
[1779576356269,38.57,76440.46,0.0,0.01714,4e-05,1.05367]
[1779576357277,38.57,76434.64,0.0,0.01688,4e-05,1.0401]
[1779576362311,38.57,76431.08,0.0,0.01673,4e-05,1.03186]
[1779576364326,38.57,76422.5,0.0,0.01636,4e-05,1.01222]
[1779576367348,38.57,76415.49,0.0,0.01606,4e-05,0.99639]
[1779576369362,38.57,76408.92,0.0,0.01579,4e-05,0.98173]
[1779576374397,38.57,76405.1,0.0,0.01563,4e-05,0.97329]
[1779576377418,38.57,76394.77,0.0,0.01521,4e-05,0.95073]
[1779576382452,38.57,76397.43,0.0,0.01532,4e-05,0.9565]
[1779576385474,38.57,76405.43,0.0,0.01565,4e-05,0.97402]
[1779576390509,38.57,76408.25,0.0,0.01576,4e-05,0.98025]
[1779576395545,38.57,76409.05,0.0,0.01572,4e-05,0.97702]
[1779576400579,38.57,76408.79,0.0,0.01571,4e-05,0.97645]
[1779576401587,38.57,76416.52,0.0,0.01603,4e-05,0.99365]
[1779576406622,38.57,76417.77,0.0,0.01608,4e-05,0.99646]
[1779576410041,38.57,76424.68,0.0,0.01637,4e-05,1.01207]
[1779576415684,38.57,76424.56,0.0,0.01637,4e-05,1.0118]
[1779576420720,38.57,76425.13,0.0,0.01639,4e-05,1.01309]
[1779576425757,38.57,76427.74,0.0,0.0165,4e-05,1.01904]
[1779576427771,38.57,76434.5,0.0,0.0168,4e-05,1.03458]
[1779576432806,38.57,76442.12,0.0,0.01713,4e-05,1.05232]
[1779576436834,38.57,76448.67,0.0,0.01743,5e-05,1.06775]
[1779576440250,38.57,76454.38,0.0,0.01768,5e-05,1.08135]
[1779576445897,38.57,76460.02,0.0,0.01794,5e-05,1.09491]
[1779576450932,38.57,76457.34,0.0,0.01782,5e-05,1.08845]
[1779576455969,38.57,76458.61,0.0,0.01779,5e-05,1.08615]
[1779576460392,38.57,76464.86,0.0,0.01808,5e-05,1.10124]
[1779576460791,38.57,76464.86,0.0,0.01808,5e-05,1.10124]
[1779576461010,38.57,76465.04,0.0,0.01809,5e-05,1.10168]
[1779576464975,38.57,76465.21,0.0,0.0181,5e-05,1.10209]
[1779576465043,38.57,76467.04,0.0,0.01818,5e-05,1.10655]
[1779576470463,38.57,76468.83,0.0,0.01827,5e-05,1.11092]
[1779576475117,38.57,76473.85,0.0,0.0185,5e-05,1.12324]
[1779576480148,38.57,76472.81,0.0,0.01846,5e-05,1.12068]
[1779576485185,38.57,76469.37,0.0,0.01829,5e-05,1.11224]
[1779576490217,38.57,76466.67,0.0,0.01817,5e-05,1.10564]
[1779576495253,38.57,76466.67,0.0,0.01817,5e-05,1.10564]
[1779576496517,38.57,76466.67,0.0,0.01817,5e-05,1.10564]
[1779576497268,38.57,76470.38,0.0,0.01834,5e-05,1.11471]
[1779576502302,38.57,76475.11,0.0,0.01856,5e-05,1.12635]
[1779576507338,38.57,76475.26,0.0,0.01857,5e-05,1.12672]
[1779576512374,38.57,76472.9,0.0,0.01837,5e-05,1.11544]
[1779576517408,38.57,76472.18,0.0,0.01834,5e-05,1.11367]
[1779576519917,38.57,76472.58,0.0,0.01836,5e-05,1.11466]
[1779576520430,38.57,76472.78,0.0,0.01837,5e-05,1.11515]
[1779576520934,38.57,76472.78,0.0,0.01837,5e-05,1.11515]
[1779576521438,38.57,76470.33,0.0,0.01825,5e-05,1.10915]
[1779576524398,38.57,76473.21,0.0,0.01839,5e-05,1.1162]
[1779576524406,38.57,76479.12,0.0,0.01867,5e-05,1.13078]
[1779576529496,38.57,76481.86,0.0,0.0188,5e-05,1.13759]
[1779576534532,38.57,76482.68,0.0,0.01884,5e-05,1.13964]
[1779576538561,38.57,76488.0,0.0,0.0191,5e-05,1.15297]
[1779576543598,38.57,76476.16,0.0,0.01853,5e-05,1.12346]
[1779576548632,38.57,76476.12,0.0,0.01853,5e-05,1.12336]
[1779576553668,38.57,76474.68,0.0,0.01846,5e-05,1.11981]
[1779576558703,38.57,76473.46,0.0,0.0184,5e-05,1.11682]
[1779576563739,38.57,76473.28,0.0,0.01839,5e-05,1.11637]
[1779576568773,38.57,76476.22,0.0,0.01853,5e-05,1.12361]
[1779576575821,38.57,76477.42,0.0,0.0185,5e-05,1.12109]
[1779576581248,38.57,76478.29,0.0,0.01854,5e-05,1.12324]
[1779576586899,38.57,76478.55,0.0,0.01855,5e-05,1.12388]
[1779576592942,38.57,76477.57,0.0,0.01851,5e-05,1.12146]
[1779576597976,38.57,76469.95,0.0,0.01815,5e-05,1.10279]
[1779576603010,38.57,76467.53,0.0,0.01804,5e-05,1.09691]
[1779576610063,38.57,76467.97,0.0,0.01806,5e-05,1.09798]
[1779576615095,38.57,76466.99,0.0,0.01801,5e-05,1.09561]
[1779576621532,38.57,76470.57,0.0,0.01818,5e-05,1.1043]
[1779576627609,38.57,76471.34,0.0,0.01821,5e-05,1.10618]
[1779576628609,38.57,76470.12,0.0,0.01816,5e-05,1.10321]
[1779576628630,38.57,76471.05,0.0,0.0182,5e-05,1.10547]
[1779576634232,38.57,76472.27,0.0,0.01817,5e-05,1.10301]
[1779576635235,38.57,76482.72,0.0,0.01867,5e-05,1.1287]
[1779576638258,38.57,76487.7,0.0,0.01891,5e-05,1.1411]
[1779576643291,38.57,76487.31,0.0,0.01889,5e-05,1.14012]
[1779576648327,38.57,76487.77,0.0,0.01891,5e-05,1.14127]
[1779576653370,38.57,76489.13,0.0,0.01898,5e-05,1.14468]
[1779576658400,38.57,76489.26,0.0,0.01898,5e-05,1.145]
[1779576663436,38.57,76489.49,0.0,0.01899,5e-05,1.14558]
[1779576668470,38.57,76489.79,0.0,0.01901,5e-05,1.14633]
[1779576673507,38.57,76489.49,0.0,0.01899,5e-05,1.14558]
[1779576679549,38.57,76489.24,0.0,0.01898,5e-05,1.14495]
[1779576685416,38.57,76489.05,0.0,0.01897,5e-05,1.14448]
[1779576685506,38.57,76488.62,0.0,0.01895,5e-05,1.1434]
[1779576690625,38.57,76489.22,0.0,0.01898,5e-05,1.1449]
[1779576695661,38.57,76489.71,0.0,0.01892,5e-05,1.14057]
[1779576699689,38.57,76482.9,0.0,0.01859,5e-05,1.12364]
[1779576704723,38.57,76477.69,0.0,0.01834,5e-05,1.11081]
[1779576709760,38.57,76471.95,0.0,0.01807,5e-05,1.09681]
[1779576714793,38.57,76472.21,0.0,0.01808,5e-05,1.09744]
[1779576719829,38.57,76471.71,0.0,0.01806,5e-05,1.09623]
[1779576724864,38.57,76469.74,0.0,0.01797,5e-05,1.09146]
[1779576731566,38.57,76469.9,0.0,0.01798,5e-05,1.09184]
[1779576731607,38.57,76467.85,0.0,0.01788,5e-05,1.08689]
[1779576732567,38.57,76467.85,0.0,0.01788,5e-05,1.08689]
[1779576732574,38.57,76465.44,0.0,0.01777,5e-05,1.0811]
[1779576734937,38.57,76457.42,0.0,0.0174,5e-05,1.06198]
[1779576738735,38.57,76456.75,0.0,0.01737,5e-05,1.06039]
[1779576738964,38.57,76456.93,0.0,0.01738,5e-05,1.06082]
[1779576740977,38.57,76465.53,0.0,0.01777,5e-05,1.08131]
[1779576746012,38.57,76465.71,0.0,0.01778,5e-05,1.08174]
[1779576751055,38.57,76465.49,0.0,0.01769,5e-05,1.07585]
[1779576755090,38.57,76459.96,0.0,0.01744,5e-05,1.06268]
[1779576759119,38.57,76453.63,0.0,0.01715,4e-05,1.04776]
[1779576764153,38.57,76452.66,0.0,0.01711,4e-05,1.04548]
[1779576770195,38.57,76451.35,0.0,0.01705,4e-05,1.04242]
[1779576774397,38.57,76451.38,0.0,0.01705,4e-05,1.04249]
[1779576774488,38.57,76473.38,0.0,0.01805,5e-05,1.09486]
[1779576776760,38.57,76473.38,0.0,0.01805,5e-05,1.09486]
[1779576776779,38.57,76484.0,0.0,0.01855,5e-05,1.12085]
[1779576782672,38.57,76482.02,0.0,0.01846,5e-05,1.11597]
[1779576788322,38.57,76481.22,0.0,0.01842,5e-05,1.114]
[1779576793356,38.57,76477.07,0.0,0.01823,5e-05,1.10384]
[1779576798392,38.57,76475.77,0.0,0.01816,5e-05,1.10067]
[1779576803430,38.57,76479.42,0.0,0.01834,5e-05,1.10958]
[1779576808464,38.57,76479.73,0.0,0.01835,5e-05,1.11034]
[1779576813501,38.57,76483.62,0.0,0.01845,5e-05,1.11442]
[1779576818535,38.57,76483.63,0.0,0.01845,5e-05,1.11444]
[1779576828605,38.57,76481.77,0.0,0.01836,5e-05,1.10987]
[1779576833640,38.57,76481.38,0.0,0.01834,5e-05,1.10892]
[1779576838675,38.57,76485.37,0.0,0.01853,5e-05,1.11873]
[1779576844716,38.57,76483.87,0.0,0.01846,5e-05,1.11503]
[1779576849752,38.57,76480.49,0.0,0.0183,5e-05,1.10674]
[1779576851768,38.57,76474.32,0.0,0.01801,5e-05,1.09172]
[1779576856804,38.57,76472.99,0.0,0.01795,5e-05,1.0885]
[1779576862846,38.57,76472.54,0.0,0.01793,5e-05,1.08741]
[1779576864860,38.57,76466.42,0.0,0.01765,5e-05,1.07271]
[1779576872916,38.57,76464.82,0.0,0.01749,5e-05,1.06355]
[1779576877951,38.57,76462.31,0.0,0.01738,5e-05,1.0576]
[1779576883373,38.57,76461.34,0.0,0.01733,5e-05,1.05531]
[1779576889028,38.57,76459.89,0.0,0.01727,4e-05,1.05189]
[1779576892048,38.57,76470.15,0.0,0.01773,5e-05,1.07627]
[1779576896088,38.57,76475.84,0.0,0.018,5e-05,1.08997]
[1779576901112,38.57,76478.12,0.0,0.0181,5e-05,1.0955]
[1779576906147,38.57,76477.72,0.0,0.01808,5e-05,1.09453]
[1779576910175,38.57,76483.19,0.0,0.01834,5e-05,1.10788]
[1779576915211,38.57,76484.08,0.0,0.01838,5e-05,1.11006]
[1779576920245,38.57,76482.13,0.0,0.01829,5e-05,1.10528]
[1779576927293,38.57,76480.74,0.0,0.01823,5e-05,1.10188]
[1779576932329,38.57,76480.51,0.0,0.01813,5e-05,1.09587]
[1779576938371,38.57,76480.93,0.0,0.01815,5e-05,1.09689]
[1779576941392,38.57,76486.6,0.0,0.01842,5e-05,1.11076]
[1779576946427,38.57,76486.87,0.0,0.01843,5e-05,1.11142]
[1779576951462,38.57,76490.37,0.0,0.0186,5e-05,1.12005]
[1779576956498,38.57,76492.53,0.0,0.0187,5e-05,1.1254]
[1779576961534,38.57,76495.57,0.0,0.01885,5e-05,1.13297]
[1779576962540,38.57,76503.31,0.0,0.01923,5e-05,1.15241]
[1779576967575,38.57,76502.98,0.0,0.01921,5e-05,1.15157]
[1779576971957,38.57,76502.34,0.0,0.01918,5e-05,1.14996]
[1779576971985,38.57,76502.54,0.0,0.01919,5e-05,1.15046]
[1779576973018,38.57,76502.54,0.0,0.01919,5e-05,1.15046]
[1779576974020,38.57,76502.96,0.0,0.01921,5e-05,1.15152]
[1779576978905,38.57,76498.97,0.0,0.01901,5e-05,1.14148]
[1779576978915,38.57,76491.77,0.0,0.01866,5e-05,1.12352]
[1779576984700,38.57,76488.91,0.0,0.01853,5e-05,1.11645]
[1779576989733,38.57,76487.89,0.0,0.01848,5e-05,1.11393]
[1779576994770,38.57,76485.8,0.0,0.01829,5e-05,1.10331]
[1779576999808,38.57,76483.98,0.0,0.01821,5e-05,1.09886]
[1779577005850,38.57,76485.07,0.0,0.01826,5e-05,1.10152]
[1779577010885,38.57,76485.45,0.0,0.01828,5e-05,1.10245]
[1779577016927,38.57,76485.43,0.0,0.01827,5e-05,1.1024]
[1779577021962,38.57,76485.48,0.0,0.01828,5e-05,1.10252]
[1779577028005,38.57,76487.22,0.0,0.01836,5e-05,1.10678]
[1779577033040,38.57,76485.63,0.0,0.01828,5e-05,1.10289]
[1779577043111,38.57,76485.06,0.0,0.01826,5e-05,1.1015]
[1779577048145,38.57,76482.42,0.0,0.01813,5e-05,1.09506]
[1779577053180,38.57,76483.55,0.0,0.0181,5e-05,1.09235]
[1779577058218,38.57,76489.15,0.0,0.01836,5e-05,1.10602]
[1779577063252,38.57,76493.24,0.0,0.01856,5e-05,1.11609]
[1779577069294,38.57,76492.96,0.0,0.01855,5e-05,1.1154]
[1779577074740,38.57,76488.91,0.0,0.01835,5e-05,1.10543]
[1779577080371,38.57,76488.5,0.0,0.01833,5e-05,1.10443]
[1779577087421,38.57,76488.13,0.0,0.01832,5e-05,1.10352]
[1779577092456,38.57,76487.37,0.0,0.01828,5e-05,1.10166]
[1779577097492,38.57,76483.49,0.0,0.0181,5e-05,1.09221]
[1779577102527,38.57,76479.1,0.0,0.01789,5e-05,1.08158]
[1779577107562,38.57,76477.31,0.0,0.01781,5e-05,1.07727]
[1779577113605,38.57,76477.86,0.0,0.01775,5e-05,1.07319]
[1779577118639,38.57,76478.64,0.0,0.01778,5e-05,1.07506]
[1779577123681,38.57,76473.64,0.0,0.01755,5e-05,1.0631]
[1779577129721,38.57,76472.05,0.0,0.01748,5e-05,1.05932]
[1779577133750,38.57,76464.53,0.0,0.01714,4e-05,1.04158]
[1779577138785,38.57,76464.49,0.0,0.01714,4e-05,1.04149]
[1779577143820,38.57,76465.42,0.0,0.01718,4e-05,1.04367]
[1779577148886,38.57,76467.36,0.0,0.01727,5e-05,1.04823]
[1779577149894,38.57,76458.32,0.0,0.01686,4e-05,1.02711]
[1779577152916,38.57,76463.79,0.0,0.01711,4e-05,1.03985]
[1779577157950,38.57,76465.81,0.0,0.0172,4e-05,1.04459]
[1779577162986,38.57,76466.59,0.0,0.01723,5e-05,1.04642]
[1779577165000,38.57,76475.99,0.0,0.01766,5e-05,1.06871]
[1779577170036,38.57,76475.8,0.0,0.01765,5e-05,1.06826]
[1779577175071,38.57,76482.4,0.0,0.01787,5e-05,1.07869]
[1779577180105,38.57,76481.99,0.0,0.01785,5e-05,1.0777]
[1779577185142,38.57,76475.81,0.0,0.01757,5e-05,1.0629]
[1779577192189,38.57,76475.54,0.0,0.01756,5e-05,1.06225]
[1779577198230,38.57,76474.94,0.0,0.01753,5e-05,1.06083]
[1779577202490,38.57,76473.62,0.0,0.01747,5e-05,1.05769]
[1779577203278,38.57,76446.91,0.0,0.01628,4e-05,0.99576]
[1779577203709,38.57,76446.91,0.0,0.01628,4e-05,0.99576]
[1779577204284,38.57,76439.28,0.0,0.01596,4e-05,0.97859]
[1779577206298,38.57,76431.58,0.0,0.01564,4e-05,0.96151]
[1779577211338,38.57,76432.24,0.0,0.01566,4e-05,0.96296]
[1779577216369,38.57,76430.0,0.0,0.01557,4e-05,0.95803]
[1779577219316,38.57,76429.15,0.0,0.01554,4e-05,0.95616]
[1779577219393,38.57,76427.75,0.0,0.01548,4e-05,0.95309]
[1779577220732,38.57,76427.75,0.0,0.01548,4e-05,0.95309]
[1779577220803,38.57,76463.12,0.0,0.01699,4e-05,1.033]
[1779577226440,38.57,76463.97,0.0,0.01703,4e-05,1.03498]
[1779577231474,38.57,76464.49,0.0,0.01697,4e-05,1.03091]
[1779577236510,38.57,76460.54,0.0,0.0168,4e-05,1.02174]
[1779577240538,38.57,76455.38,0.0,0.01657,4e-05,1.00987]
[1779577242551,38.57,76450.27,0.0,0.01635,4e-05,0.99821]
[1779577244834,38.57,76450.14,0.0,0.01634,4e-05,0.99791]
[1779577244936,38.57,76451.76,0.0,0.01641,4e-05,1.0016]
[1779577248594,38.57,76445.08,0.0,0.01613,4e-05,0.98648]
[1779577250612,38.57,76438.64,0.0,0.01585,4e-05,0.97207]
[1779577256037,38.57,76438.31,0.0,0.01584,4e-05,0.97134]
[1779577258665,38.57,76443.6,0.0,0.01606,4e-05,0.98315]
[1779577263699,38.57,76446.86,0.0,0.0162,4e-05,0.99049]
[1779577268733,38.57,76442.96,0.0,0.01604,4e-05,0.98172]
[1779577273736,38.57,76441.11,0.0,0.01596,4e-05,0.97758]
[1779577273839,38.57,76462.78,0.0,0.0169,4e-05,1.02693]
[1779577275056,38.57,76462.78,0.0,0.0169,4e-05,1.02693]
[1779577275083,38.57,76474.66,0.0,0.01743,5e-05,1.0548]
[1779577277952,38.57,76475.29,0.0,0.01746,5e-05,1.05629]
[1779577278056,38.57,76479.77,0.0,0.01767,5e-05,1.06696]
[1779577279819,38.57,76467.48,0.0,0.01711,4e-05,1.03789]
[1779577283310,38.57,76469.03,0.0,0.01718,5e-05,1.04152]
[1779577283847,38.57,76468.91,0.0,0.01717,5e-05,1.04124]
[1779577289889,38.57,76469.4,0.0,0.01719,5e-05,1.04239]
[1779577294856,38.57,76469.16,0.0,0.0171,4e-05,1.03651]
[1779577294875,38.57,76468.95,0.0,0.01709,4e-05,1.03602]
[1779577299960,38.57,76468.72,0.0,0.01708,4e-05,1.03548]
[1779577306418,38.57,76469.58,0.0,0.01712,4e-05,1.03749]
[1779577314059,38.57,76469.58,0.0,0.01712,4e-05,1.03749]
[1779577319094,38.57,76470.32,0.0,0.01715,5e-05,1.03923]
[1779577324130,38.57,76470.45,0.0,0.01716,5e-05,1.03953]
[1779577332187,38.57,76468.75,0.0,0.01708,4e-05,1.03555]
[1779577337221,38.57,76467.87,0.0,0.01704,4e-05,1.0335]
[1779577338229,38.57,76460.88,0.0,0.01673,4e-05,1.01728]
[1779577346698,38.57,76461.28,0.0,0.01675,4e-05,1.0182]
[1779577352328,38.57,76462.18,0.0,0.0167,4e-05,1.01503]
[1779577357366,38.57,76460.81,0.0,0.01664,4e-05,1.01188]
[1779577360384,38.57,76455.51,0.0,0.01641,4e-05,0.99975]
[1779577365419,38.57,76454.15,0.0,0.01635,4e-05,0.99666]
[1779577372469,38.57,76452.19,0.0,0.01627,4e-05,0.99222]
[1779577377504,38.57,76455.63,0.0,0.01642,4e-05,1.00003]
[1779577384552,38.57,76452.27,0.0,0.01627,4e-05,0.9924]
[1779577389589,38.57,76452.44,0.0,0.01628,4e-05,0.99278]
[1779577390595,38.57,76461.62,0.0,0.01668,4e-05,1.01374]
[1779577394623,38.57,76470.91,0.0,0.01709,4e-05,1.03529]
[1779577397054,38.57,76480.25,0.0,0.01752,5e-05,1.05732]
[1779577402678,38.57,76481.07,0.0,0.01755,5e-05,1.05927]
[1779577408722,38.57,76482.07,0.0,0.0176,5e-05,1.06165]
[1779577413757,38.57,76483.3,0.0,0.01757,5e-05,1.05919]
[1779577418792,38.57,76487.0,0.0,0.01774,5e-05,1.06803]
[1779577423827,38.57,76491.27,0.0,0.01794,5e-05,1.07831]
[1779577428862,38.57,76494.42,0.0,0.01809,5e-05,1.08594]
[1779577433897,38.57,76492.89,0.0,0.01802,5e-05,1.08222]
[1779577439938,38.57,76493.27,0.0,0.01803,5e-05,1.08315]
[1779577442960,38.57,76485.09,0.0,0.01765,5e-05,1.06346]
[1779577447994,38.57,76484.85,0.0,0.01764,5e-05,1.06288]
[1779577453031,38.57,76484.92,0.0,0.01765,5e-05,1.06305]
[1779577458065,38.57,76484.67,0.0,0.01763,5e-05,1.06245]
[1779577459072,38.57,76491.33,0.0,0.01794,5e-05,1.07845]
[1779577467547,38.57,76491.06,0.0,0.01793,5e-05,1.0778]
[1779577471158,38.57,76487.52,0.0,0.01768,5e-05,1.06385]
[1779577476191,38.57,76484.43,0.0,0.01754,5e-05,1.05648]
[1779577482233,38.57,76482.52,0.0,0.01745,5e-05,1.05194]
[1779577488275,38.57,76482.89,0.0,0.01747,5e-05,1.05282]
[1779577493311,38.57,76478.67,0.0,0.01727,5e-05,1.04284]
[1779577500359,38.57,76478.93,0.0,0.01729,5e-05,1.04345]
[1779577505394,38.57,76479.67,0.0,0.01732,5e-05,1.0452]
[1779577510431,38.57,76484.61,0.0,0.01755,5e-05,1.05691]
[1779577515465,38.57,76479.75,0.0,0.01732,5e-05,1.04539]
[1779577521508,38.57,76479.62,0.0,0.01732,5e-05,1.04508]
[1779577522514,38.57,76474.3,0.0,0.01708,4e-05,1.03259]
[1779577527550,38.57,76475.25,0.0,0.01712,5e-05,1.03481]
[1779577528556,38.57,76485.06,0.0,0.01757,5e-05,1.05798]
[1779577533592,38.57,76491.17,0.0,0.01776,5e-05,1.06716]
[1779577538625,38.57,76494.3,0.0,0.01791,5e-05,1.07469]
[1779577543665,38.57,76502.94,0.0,0.01832,5e-05,1.09569]
[1779577548108,38.57,76509.06,0.0,0.01861,5e-05,1.11076]
[1779577553734,38.57,76509.08,0.0,0.01861,5e-05,1.11081]
[1779577558771,38.57,76509.72,0.0,0.01864,5e-05,1.11239]
[1779577560784,38.57,76517.12,0.0,0.01901,5e-05,1.13084]
[1779577564812,38.57,76523.3,0.0,0.01931,5e-05,1.14643]
[1779577566826,38.57,76533.6,0.0,0.01983,5e-05,1.17277]
[1779577572214,38.57,76534.05,0.0,0.01986,5e-05,1.17393]
[1779577572316,38.57,76564.98,0.0,0.02149,5e-05,1.25585]
[1779577573902,38.57,76625.4,0.0,0.02501,6e-05,1.42816]
[1779577578690,38.57,76633.99,0.0,0.02555,6e-05,1.45401]
[1779577578933,38.57,76628.07,0.0,0.02518,6e-05,1.43616]
[1779577582964,38.57,76635.7,0.0,0.02566,6e-05,1.4592]
[1779577588510,38.57,76629.45,0.0,0.02527,6e-05,1.44031]
[1779577594040,38.57,76633.49,0.0,0.02541,6e-05,1.44593]
[1779577598581,38.57,76638.66,0.0,0.02574,6e-05,1.4616]
[1779577604109,38.57,76639.88,0.0,0.02582,6e-05,1.46532]
[1779577610151,38.57,76638.18,0.0,0.02571,6e-05,1.46014]
[1779577616193,38.57,76639.59,0.0,0.0258,6e-05,1.46443]
[1779577621232,38.57,76642.53,0.0,0.02599,6e-05,1.47341]
[1779577626264,38.57,76642.18,0.0,0.02596,6e-05,1.47234]
[1779577631298,38.57,76642.95,0.0,0.02601,6e-05,1.4747]
[1779577636334,38.57,76643.2,0.0,0.02603,6e-05,1.47546]
[1779577638497,38.57,76643.21,0.0,0.02603,6e-05,1.47549]
[1779577638598,38.57,76654.0,0.0,0.02673,7e-05,1.50883]
[1779577640235,38.57,76654.0,0.0,0.02673,7e-05,1.50883]
[1779577640362,38.57,76657.54,0.0,0.02696,7e-05,1.51988]
[1779577643382,38.57,76669.71,0.0,0.02778,7e-05,1.55833]
[1779577644389,38.57,76676.01,0.0,0.02821,7e-05,1.57851]
[1779577649426,38.57,76680.57,0.0,0.02852,7e-05,1.59323]
[1779577654462,38.57,76676.49,0.0,0.02812,7e-05,1.57315]
[1779577659496,38.57,76679.75,0.0,0.02835,7e-05,1.58365]
[1779577664532,38.57,76680.89,0.0,0.02843,7e-05,1.58733]
[1779577666546,38.57,76673.61,0.0,0.02793,7e-05,1.56392]
[1779577668563,38.57,76666.28,0.0,0.02743,7e-05,1.5406]
[1779577673595,38.57,76664.77,0.0,0.02733,7e-05,1.53583]
[1779577678631,38.57,76664.81,0.0,0.02733,7e-05,1.53595]
[1779577682660,38.57,76655.04,0.0,0.02669,7e-05,1.50533]
[1779577683665,38.57,76649.39,0.0,0.02632,6e-05,1.48783]
[1779577688701,38.57,76648.45,0.0,0.02626,6e-05,1.48493]
[1779577693735,38.57,76648.18,0.0,0.02624,6e-05,1.4841]
[1779577698774,38.57,76649.28,0.0,0.02631,6e-05,1.48749]
[1779577703807,38.57,76648.98,0.0,0.02629,6e-05,1.48657]
[1779577707835,38.57,76641.41,0.0,0.0258,6e-05,1.46336]
[1779577712869,38.57,76640.82,0.0,0.02566,6e-05,1.45496]
[1779577717904,38.57,76639.97,0.0,0.0256,6e-05,1.45238]
[1779577722940,38.57,76637.11,0.0,0.02542,6e-05,1.44372]
[1779577727977,38.57,76636.82,0.0,0.0254,6e-05,1.44285]
[1779577739581,38.57,76635.25,0.0,0.0253,6e-05,1.43812]
[1779577744089,38.57,76616.03,0.0,0.02412,6e-05,1.3811]
[1779577745096,38.57,76607.02,0.0,0.02358,6e-05,1.35496]
[1779577751138,38.57,76606.4,0.0,0.02354,6e-05,1.35317]
[1779577756173,38.57,76606.5,0.0,0.02355,6e-05,1.35346]
[1779577761208,38.57,76607.06,0.0,0.02358,6e-05,1.35507]
[1779577764231,38.57,76620.88,0.0,0.02441,6e-05,1.39533]
[1779577767252,38.57,76631.37,0.0,0.02506,6e-05,1.42647]
[1779577772286,38.57,76629.7,0.0,0.02485,6e-05,1.41496]
[1779577777321,38.57,76627.36,0.0,0.0247,6e-05,1.40801]
[1779577782463,38.57,76627.34,0.0,0.0247,6e-05,1.40795]
[1779577789938,38.57,76627.18,0.0,0.02469,6e-05,1.40748]
[1779577795445,38.57,76627.18,0.0,0.02469,6e-05,1.40748]
[1779577801489,38.57,76627.3,0.0,0.0247,6e-05,1.40783]
[1779577804510,38.57,76618.56,0.0,0.02417,6e-05,1.38209]
[1779577809544,38.57,76615.45,0.0,0.02398,6e-05,1.37301]
[1779577814580,38.57,76613.1,0.0,0.02384,6e-05,1.36618]
[1779577820622,38.57,76614.3,0.0,0.02391,6e-05,1.36966]
[1779577825656,38.57,76612.98,0.0,0.02383,6e-05,1.36583]
[1779577830691,38.57,76612.42,0.0,0.0238,6e-05,1.36421]
[1779577836735,38.57,76611.66,0.0,0.02365,6e-05,1.35565]
[1779577841802,38.57,76611.8,0.0,0.02365,6e-05,1.35605]
[1779577842804,38.57,76625.89,0.0,0.02451,6e-05,1.39718]
[1779577843809,38.57,76634.2,0.0,0.02502,6e-05,1.42187]
[1779577848846,38.57,76640.06,0.0,0.02539,6e-05,1.43947]
[1779577852875,38.57,76648.07,0.0,0.0259,6e-05,1.46378]
[1779577857908,38.57,76646.91,0.0,0.02582,6e-05,1.46024]
[1779577862946,38.57,76646.9,0.0,0.02582,6e-05,1.46021]
[1779577867978,38.57,76647.84,0.0,0.02588,6e-05,1.46308]
[1779577871000,38.57,76642.46,0.0,0.02554,6e-05,1.44672]
[1779577876040,38.57,76642.03,0.0,0.02551,6e-05,1.44542]
[1779577882083,38.57,76641.38,0.0,0.02547,6e-05,1.44345]
[1779577887116,38.57,76637.93,0.0,0.02525,6e-05,1.43305]
[1779577893159,38.57,76637.95,0.0,0.02514,6e-05,1.42655]
[1779577899200,38.57,76637.69,0.0,0.02513,6e-05,1.42577]
[1779577904236,38.57,76643.12,0.0,0.02547,6e-05,1.44211]
[1779577909271,38.57,76648.87,0.0,0.02584,6e-05,1.45957]
[1779577914308,38.57,76653.27,0.0,0.02612,6e-05,1.47304]
[1779577919340,38.57,76651.43,0.0,0.026,6e-05,1.4674]
[1779577924376,38.57,76643.39,0.0,0.02549,6e-05,1.44293]
[1779577929410,38.57,76641.69,0.0,0.02538,6e-05,1.4378]
[1779577932432,38.57,76634.53,0.0,0.02493,6e-05,1.41632]
[1779577937467,38.57,76632.59,0.0,0.02481,6e-05,1.41054]
[1779577943508,38.57,76633.59,0.0,0.02487,6e-05,1.41352]
[1779577948543,38.57,76624.88,0.0,0.02434,6e-05,1.38775]
[1779577953579,38.57,76624.04,0.0,0.02418,6e-05,1.37884]
[1779577961138,38.57,76624.77,0.0,0.02422,6e-05,1.38097]
[1779577966670,38.57,76625.68,0.0,0.02428,6e-05,1.38364]
[1779577971704,38.57,76624.79,0.0,0.02422,6e-05,1.38103]
[1779577976740,38.57,76623.33,0.0,0.02414,6e-05,1.37676]
[1779577981775,38.57,76623.74,0.0,0.02416,6e-05,1.37796]
[1779577986810,38.57,76624.22,0.0,0.02419,6e-05,1.37936]
[1779577993858,38.57,76626.05,0.0,0.0243,6e-05,1.38473]
[1779577998894,38.57,76626.0,0.0,0.0243,6e-05,1.38458]
[1779578003929,38.57,76627.06,0.0,0.02436,6e-05,1.3877]
[1779578010978,38.57,76627.3,0.0,0.02438,6e-05,1.3884]
[1779578015012,38.57,76619.06,0.0,0.02377,6e-05,1.35793]
[1779578016019,38.57,76610.8,0.0,0.02328,6e-05,1.33416]
[1779578022058,38.57,76609.7,0.0,0.02322,6e-05,1.33102]
[1779578027096,38.57,76608.05,0.0,0.02312,6e-05,1.32632]
[1779578031128,38.57,76602.75,0.0,0.02281,6e-05,1.31131]
[1779578036159,38.57,76599.79,0.0,0.02264,6e-05,1.30297]
[1779578041195,38.57,76598.18,0.0,0.02255,6e-05,1.29846]
[1779578046236,38.57,76592.46,0.0,0.02222,6e-05,1.28251]
[1779578051770,38.57,76591.52,0.0,0.02217,6e-05,1.27991]
[1779578056615,38.57,76591.89,0.0,0.02219,6e-05,1.28093]
[1779578056716,38.57,76574.58,0.0,0.02123,5e-05,1.23362]
[1779578057988,38.57,76574.58,0.0,0.02123,5e-05,1.23362]
[1779578058002,38.57,76572.57,0.0,0.02112,5e-05,1.22821]
[1779578063355,38.57,76575.42,0.0,0.02127,5e-05,1.23588]
[1779578068390,38.57,76574.67,0.0,0.02123,5e-05,1.23386]
[1779578074442,38.57,76573.61,0.0,0.02108,5e-05,1.22499]
[1779578078461,38.57,76579.51,0.0,0.0214,5e-05,1.24089]
[1779578081987,38.57,76586.69,0.0,0.0218,6e-05,1.26046]
[1779578089538,38.57,76590.29,0.0,0.022,6e-05,1.27035]
[1779578093568,38.57,76579.81,0.0,0.02142,5e-05,1.2417]
[1779578098601,38.57,76578.0,0.0,0.02132,5e-05,1.23681]
[1779578103635,38.57,76585.64,0.0,0.02174,6e-05,1.25758]
[1779578108671,38.57,76585.85,0.0,0.02175,6e-05,1.25815]
[1779578110686,38.57,76591.25,0.0,0.02205,6e-05,1.273]
[1779578115720,38.57,76594.08,0.0,0.02221,6e-05,1.28083]
[1779578117736,38.57,76603.49,0.0,0.02275,6e-05,1.30714]
[1779578122769,38.57,76598.73,0.0,0.02248,6e-05,1.29378]
[1779578124785,38.57,76610.5,0.0,0.02316,6e-05,1.32699]
[1779578125792,38.57,76618.96,0.0,0.02366,6e-05,1.35125]
[1779578130828,38.57,76621.18,0.0,0.02379,6e-05,1.35767]
[1779578133856,38.57,76628.67,0.0,0.02414,6e-05,1.37304]
[1779578134860,38.57,76634.37,0.0,0.02449,6e-05,1.38978]
[1779578139896,38.57,76635.3,0.0,0.02454,6e-05,1.39253]
[1779578145940,38.57,76635.18,0.0,0.02454,6e-05,1.39217]
[1779578147954,38.57,76626.38,0.0,0.024,6e-05,1.36636]
[1779578150975,38.57,76621.14,0.0,0.02368,6e-05,1.35116]
[1779578156010,38.57,76620.53,0.0,0.02365,6e-05,1.3494]
[1779578161044,38.57,76620.43,0.0,0.02364,6e-05,1.34911]
[1779578164065,38.57,76626.24,0.0,0.02399,6e-05,1.36595]
[1779578169101,38.57,76623.57,0.0,0.02383,6e-05,1.35819]
[1779578175143,38.57,76623.57,0.0,0.02383,6e-05,1.35819]
[1779578180178,38.57,76624.76,0.0,0.0239,6e-05,1.36165]
[1779578185215,38.57,76624.81,0.0,0.0239,6e-05,1.36179]
[1779578190249,38.57,76620.32,0.0,0.02363,6e-05,1.34879]
[1779578195284,38.57,76621.04,0.0,0.02357,6e-05,1.34449]
[1779578200319,38.57,76621.34,0.0,0.02359,6e-05,1.34535]
[1779578207368,38.57,76623.37,0.0,0.02371,6e-05,1.35121]
[1779578212940,38.57,76623.47,0.0,0.02372,6e-05,1.3515]
[1779578217440,38.57,76628.83,0.0,0.02404,6e-05,1.36706]
[1779578221470,38.57,76633.94,0.0,0.02435,6e-05,1.38202]
[1779578226507,38.57,76634.42,0.0,0.02438,6e-05,1.38344]
[1779578228520,38.57,76642.01,0.0,0.02485,6e-05,1.4059]
[1779578233557,38.57,76644.37,0.0,0.025,6e-05,1.41294]
[1779578238592,38.57,76644.15,0.0,0.02498,6e-05,1.41228]
[1779578243628,38.57,76642.76,0.0,0.0249,6e-05,1.40813]
[1779578244634,38.57,76634.39,0.0,0.02438,6e-05,1.38335]
[1779578249669,38.57,76632.13,0.0,0.02424,6e-05,1.37671]
[1779578254704,38.57,76641.43,0.0,0.0247,6e-05,1.39763]
[1779578258735,38.57,76650.52,0.0,0.02527,6e-05,1.42478]
[1779578263767,38.57,76649.07,0.0,0.02518,6e-05,1.42042]
[1779578268804,38.57,76651.45,0.0,0.02533,6e-05,1.42758]
[1779578273365,38.57,76645.49,0.0,0.02496,6e-05,1.40971]
[1779578278873,38.57,76653.04,0.0,0.02543,6e-05,1.43238]
[1779578280891,38.57,76659.24,0.0,0.02583,6e-05,1.45119]
[1779578283438,38.57,76652.65,0.0,0.02541,6e-05,1.4312]
[1779578287940,38.57,76647.27,0.0,0.02507,6e-05,1.41503]
[1779578292978,38.57,76648.32,0.0,0.02514,6e-05,1.41817]
[1779578298013,38.57,76648.21,0.0,0.02513,6e-05,1.41784]
[1779578304055,38.57,76649.45,0.0,0.02521,6e-05,1.42157]
[1779578309091,38.57,76641.66,0.0,0.02472,6e-05,1.39831]
[1779578314126,38.57,76639.72,0.0,0.02449,6e-05,1.38604]
[1779578319162,38.57,76640.48,0.0,0.02454,6e-05,1.38828]
[1779578321175,38.57,76646.81,0.0,0.02493,6e-05,1.40707]
[1779578324196,38.57,76652.97,0.0,0.02532,6e-05,1.42554]
[1779578329232,38.57,76651.42,0.0,0.02522,6e-05,1.42087]
[1779578334266,38.57,76648.17,0.0,0.02502,6e-05,1.41113]
[1779578339301,38.57,76648.17,0.0,0.02502,6e-05,1.41113]
[1779578342326,38.57,76638.38,0.0,0.02441,6e-05,1.38209]
[1779578343330,38.57,76630.63,0.0,0.02393,6e-05,1.35942]
[1779578350381,38.57,76626.44,0.0,0.02368,6e-05,1.34727]
[1779578357429,38.57,76626.29,0.0,0.02367,6e-05,1.34684]
[1779578364478,38.57,76628.21,0.0,0.02379,6e-05,1.35239]
[1779578369516,38.57,76624.22,0.0,0.02355,6e-05,1.34087]
[1779578371530,38.57,76607.59,0.0,0.02247,6e-05,1.28739]
[1779578376566,38.57,76606.41,0.0,0.0224,6e-05,1.28409]
[1779578381599,38.57,76606.84,0.0,0.02243,6e-05,1.28529]
[1779578386634,38.57,76605.36,0.0,0.02234,6e-05,1.28117]
[1779578391672,38.57,76600.95,0.0,0.02209,6e-05,1.26893]
[1779578396260,38.57,76600.62,0.0,0.02207,6e-05,1.26802]
[1779578396262,38.57,76606.95,0.0,0.02243,6e-05,1.2856]
[1779578398060,38.57,76606.95,0.0,0.02243,6e-05,1.2856]
[1779578398137,38.57,76623.58,0.0,0.0234,6e-05,1.33265]
[1779578404283,38.57,76626.59,0.0,0.02358,6e-05,1.3413]
[1779578407804,38.57,76618.73,0.0,0.02312,6e-05,1.3188]
[1779578412820,38.57,76621.23,0.0,0.02326,6e-05,1.32592]
[1779578418864,38.57,76620.5,0.0,0.02322,6e-05,1.32384]
[1779578424422,38.57,76619.07,0.0,0.02314,6e-05,1.31976]
[1779578430947,38.57,76619.51,0.0,0.02316,6e-05,1.32102]
[1779578435981,38.57,76617.8,0.0,0.02296,6e-05,1.30983]
[1779578441016,38.57,76617.6,0.0,0.02294,6e-05,1.30926]
[1779578446052,38.57,76620.6,0.0,0.02312,6e-05,1.31778]
[1779578451058,38.57,76626.3,0.0,0.02346,6e-05,1.33407]
[1779578456122,38.57,76626.75,0.0,0.02349,6e-05,1.33536]
[1779578461157,38.57,76628.29,0.0,0.02358,6e-05,1.33979]
[1779578464178,38.57,76613.84,0.0,0.02273,6e-05,1.29865]
[1779578465184,38.57,76607.53,0.0,0.02236,6e-05,1.28098]
[1779578470219,38.57,76610.71,0.0,0.02254,6e-05,1.28986]
[1779578476262,38.57,76611.61,0.0,0.0226,6e-05,1.29238]
[1779578481296,38.57,76611.87,0.0,0.02261,6e-05,1.29311]
[1779578486332,38.57,76615.48,0.0,0.02282,6e-05,1.30327]
[1779578491366,38.57,76612.13,0.0,0.02252,6e-05,1.28757]
[1779578497409,38.57,76615.94,0.0,0.02274,6e-05,1.29827]
[1779578502444,38.57,76619.37,0.0,0.02294,6e-05,1.30795]
[1779578503451,38.57,76611.82,0.0,0.0225,6e-05,1.2867]
[1779578506472,38.57,76604.94,0.0,0.02211,6e-05,1.26757]
[1779578511507,38.57,76605.94,0.0,0.02217,6e-05,1.27034]
[1779578516542,38.57,76606.96,0.0,0.02223,6e-05,1.27316]
[1779578521576,38.57,76606.96,0.0,0.02223,6e-05,1.27316]
[1779578526612,38.57,76603.0,0.0,0.022,6e-05,1.26221]
[1779578529632,38.57,76597.13,0.0,0.02167,6e-05,1.2461]
[1779578534669,38.57,76596.81,0.0,0.02165,6e-05,1.24523]
[1779578535676,38.57,76589.74,0.0,0.02126,5e-05,1.22605]
[1779578536693,38.57,76584.17,0.0,0.02096,5e-05,1.21109]
[1779578537690,38.57,76571.41,0.0,0.02027,5e-05,1.17735]
[1779578538696,38.57,76564.91,0.0,0.01993,5e-05,1.16044]
[1779578541717,38.57,76559.01,0.0,0.01963,5e-05,1.14525]
[1779578543738,38.57,76553.68,0.0,0.01935,5e-05,1.13166]
[1779578548772,38.57,76556.26,0.0,0.01949,5e-05,1.13822]
[1779578553888,38.57,76560.01,0.0,0.01958,5e-05,1.14198]
[1779578553990,38.57,76561.86,0.0,0.01968,5e-05,1.14672]
[1779578556889,38.57,76563.39,0.0,0.01976,5e-05,1.15065]
[1779578556963,38.57,76564.15,0.0,0.0198,5e-05,1.15261]
[1779578563878,38.57,76564.12,0.0,0.01979,5e-05,1.15253]
[1779578568922,38.57,76568.5,0.0,0.02002,5e-05,1.16385]
[1779578573957,38.57,76573.95,0.0,0.02031,5e-05,1.17806]
[1779578578993,38.57,76572.15,0.0,0.02021,5e-05,1.17336]
[1779578584028,38.57,76570.18,0.0,0.02011,5e-05,1.16822]
[1779578589063,38.57,76574.99,0.0,0.02036,5e-05,1.18079]
[1779578594097,38.57,76574.39,0.0,0.02033,5e-05,1.17922]
[1779578597265,38.57,76573.19,0.0,0.02027,5e-05,1.17607]
[1779578597280,38.57,76572.25,0.0,0.02022,5e-05,1.17362]
[1779578603165,38.57,76566.98,0.0,0.01994,5e-05,1.15991]
[1779578604174,38.57,76559.73,0.0,0.01957,5e-05,1.14126]
[1779578610216,38.57,76557.12,0.0,0.01943,5e-05,1.13461]
[1779578615801,38.57,76561.78,0.0,0.01958,5e-05,1.14067]
[1779578621293,38.57,76560.12,0.0,0.01949,5e-05,1.13644]
[1779578626331,38.57,76558.87,0.0,0.01943,5e-05,1.13325]
[1779578631343,38.57,76559.29,0.0,0.01945,5e-05,1.13432]
[1779578635393,38.57,76552.51,0.0,0.01911,5e-05,1.11715]
[1779578640428,38.57,76551.36,0.0,0.01905,5e-05,1.11426]
[1779578642608,38.57,76551.36,0.0,0.01905,5e-05,1.11426]
[1779578642652,38.57,76535.1,0.0,0.01825,5e-05,1.07398]
[1779578644457,38.57,76524.81,0.0,0.01775,5e-05,1.04908]
[1779578646574,38.57,76524.55,0.0,0.01774,5e-05,1.04846]
[1779578646744,38.57,76524.55,0.0,0.01774,5e-05,1.04846]
[1779578646791,38.57,76524.52,0.0,0.01774,5e-05,1.04838]
[1779578652512,38.57,76522.52,0.0,0.01765,5e-05,1.0436]
[1779578657548,38.57,76522.44,0.0,0.01764,5e-05,1.04341]
[1779578662583,38.57,76525.33,0.0,0.01778,5e-05,1.05033]
[1779578667617,38.57,76532.59,0.0,0.01813,5e-05,1.06787]
[1779578672653,38.57,76534.95,0.0,0.01815,5e-05,1.06801]
[1779578679702,38.57,76534.51,0.0,0.01813,5e-05,1.06693]
[1779578682724,38.57,76528.93,0.0,0.01786,5e-05,1.05343]
[1779578687759,38.57,76523.39,0.0,0.0176,5e-05,1.04016]
[1779578692795,38.57,76517.5,0.0,0.01732,5e-05,1.02619]
[1779578698836,38.57,76517.68,0.0,0.01733,5e-05,1.02661]
[1779578703872,38.57,76520.57,0.0,0.01747,5e-05,1.03345]
[1779578708907,38.57,76516.92,0.0,0.0173,5e-05,1.02482]
[1779578713943,38.57,76512.69,0.0,0.0171,5e-05,1.01488]
[1779578714949,38.57,76507.05,0.0,0.01684,5e-05,1.00175]
[1779578716507,38.57,76500.99,0.0,0.01657,4e-05,0.98779]
[1779578722002,38.57,76498.64,0.0,0.01647,4e-05,0.98242]
[1779578728043,38.57,76497.63,0.0,0.01642,4e-05,0.98012]
[1779578733080,38.57,76497.06,0.0,0.01631,4e-05,0.97352]
[1779578736648,38.57,76502.35,0.0,0.01655,4e-05,0.98557]
[1779578742141,38.57,76506.06,0.0,0.01671,5e-05,0.99409]
[1779578746718,38.57,76497.08,0.0,0.01631,4e-05,0.97357]
[1779578752212,38.57,76494.56,0.0,0.0162,4e-05,0.96787]
[1779578757247,38.57,76493.14,0.0,0.01614,4e-05,0.96467]
[1779578761276,38.57,76501.37,0.0,0.0165,4e-05,0.98333]
[1779578764301,38.57,76493.27,0.0,0.01615,4e-05,0.96496]
[1779578769334,38.57,76493.23,0.0,0.01614,4e-05,0.96487]
[1779578772763,38.57,76491.59,0.0,0.01607,4e-05,0.96118]
[1779578772778,38.57,76498.89,0.0,0.01639,4e-05,0.97768]
[1779578774030,38.57,76498.89,0.0,0.01639,4e-05,0.97768]
[1779578774371,38.57,76506.57,0.0,0.01674,5e-05,0.99527]
[1779578779407,38.57,76508.21,0.0,0.01681,5e-05,0.99905]
[1779578782095,38.57,76508.42,0.0,0.01682,5e-05,0.99954]
[1779578782428,38.57,76508.87,0.0,0.01684,5e-05,1.00058]
[1779578783436,38.57,76529.91,0.0,0.01782,5e-05,1.05023]
[1779578785032,38.57,76534.43,0.0,0.01803,5e-05,1.06114]
[1779578785449,38.57,76533.97,0.0,0.01801,5e-05,1.06003]
[1779578790487,38.57,76528.33,0.0,0.01774,5e-05,1.04644]
[1779578793507,38.57,76525.39,0.0,0.01751,5e-05,1.03389]
[1779578798541,38.57,76523.87,0.0,0.01744,5e-05,1.03028]
[1779578803575,38.57,76523.08,0.0,0.01741,5e-05,1.02841]
[1779578810624,38.57,76522.21,0.0,0.01736,5e-05,1.02636]
[1779578815660,38.57,76522.62,0.0,0.01738,5e-05,1.02732]
[1779578821701,38.57,76522.17,0.0,0.01736,5e-05,1.02626]
[1779578822709,38.57,76531.96,0.0,0.01782,5e-05,1.0496]
[1779578824724,38.57,76538.18,0.0,0.01812,5e-05,1.06464]
[1779578829758,38.57,76540.43,0.0,0.01823,5e-05,1.07012]
[1779578835799,38.57,76536.65,0.0,0.01805,5e-05,1.06092]
[1779578841842,38.57,76536.6,0.0,0.01805,5e-05,1.0608]
[1779578846877,38.57,76535.08,0.0,0.01797,5e-05,1.05712]
[1779578851911,38.57,76536.03,0.0,0.01793,5e-05,1.05383]
[1779578856947,38.57,76535.18,0.0,0.01789,5e-05,1.05178]
[1779578861353,38.57,76530.8,0.0,0.01768,5e-05,1.04126]
[1779578861983,38.57,76529.94,0.0,0.01764,5e-05,1.03921]
[1779578864354,38.57,76527.34,0.0,0.01752,5e-05,1.03301]
[1779578864446,38.57,76527.11,0.0,0.0175,5e-05,1.03247]
[1779578870037,38.57,76527.75,0.0,0.01753,5e-05,1.03399]
[1779578874066,38.57,76532.87,0.0,0.01778,5e-05,1.04622]
[1779578875738,38.57,76535.15,0.0,0.01789,5e-05,1.05171]
[1779578875781,38.57,76535.36,0.0,0.0179,5e-05,1.05221]
[1779578881114,38.57,76536.31,0.0,0.01794,5e-05,1.05451]
[1779578886150,38.57,76536.91,0.0,0.01797,5e-05,1.05596]
[1779578891191,38.57,76535.69,0.0,0.01791,5e-05,1.05301]
[1779578896224,38.57,76531.19,0.0,0.0177,5e-05,1.0422]
[1779578900252,38.57,76525.81,0.0,0.01744,5e-05,1.02938]
[1779578906295,38.57,76525.16,0.0,0.01741,5e-05,1.02784]
[1779578911329,38.57,76525.38,0.0,0.01733,5e-05,1.02287]
[1779578917929,38.57,76524.29,0.0,0.01728,5e-05,1.0203]
[1779578922406,38.57,76518.75,0.0,0.01703,5e-05,1.00731]
[1779578923412,38.57,76503.52,0.0,0.01634,4e-05,0.97226]
[1779578925426,38.57,76498.32,0.0,0.01611,4e-05,0.96051]
[1779578932474,38.57,76495.43,0.0,0.01599,4e-05,0.95403]
[1779578935506,38.57,76505.31,0.0,0.01642,4e-05,0.97633]
[1779578936513,38.57,76515.31,0.0,0.01687,5e-05,0.99931]
[1779578941546,38.57,76518.48,0.0,0.01702,5e-05,1.00668]
[1779578946582,38.57,76513.9,0.0,0.01681,5e-05,0.99604]
[1779578948139,38.57,76520.44,0.0,0.01711,5e-05,1.01126]
[1779578952626,38.57,76514.55,0.0,0.01684,5e-05,0.99754]
[1779578957659,38.57,76521.19,0.0,0.01714,5e-05,1.01301]
[1779578962696,38.57,76529.49,0.0,0.01753,5e-05,1.0326]
[1779578968279,38.57,76533.26,0.0,0.0177,5e-05,1.0416]
[1779578973789,38.57,76532.25,0.0,0.01757,5e-05,1.03364]
[1779578978825,38.57,76533.0,0.0,0.0176,5e-05,1.03543]
[1779578984867,38.57,76530.89,0.0,0.0175,5e-05,1.03041]
[1779578989902,38.57,76531.25,0.0,0.01752,5e-05,1.03126]
[1779578994942,38.57,76531.06,0.0,0.01751,5e-05,1.03081]
[1779579000984,38.57,76531.72,0.0,0.01754,5e-05,1.03238]
[1779579006022,38.57,76532.64,0.0,0.01759,5e-05,1.03457]
[1779579011060,38.57,76541.27,0.0,0.018,5e-05,1.0553]
[1779579016091,38.57,76542.81,0.0,0.01807,5e-05,1.05903]
[1779579019113,38.57,76549.11,0.0,0.01838,5e-05,1.0744]
[1779579024147,38.57,76550.01,0.0,0.01842,5e-05,1.07661]
[1779579029183,38.57,76550.66,0.0,0.01845,5e-05,1.07821]
[1779579034222,38.57,76552.52,0.0,0.01845,5e-05,1.0771]
[1779579039255,38.57,76553.16,0.0,0.01848,5e-05,1.07867]
[1779579044288,38.57,76553.25,0.0,0.01849,5e-05,1.07889]
[1779579051338,38.57,76553.28,0.0,0.01849,5e-05,1.07897]
[1779579052345,38.57,76560.2,0.0,0.01883,5e-05,1.09612]
[1779579057378,38.57,76565.01,0.0,0.01908,5e-05,1.10816]
[1779579062414,38.57,76568.74,0.0,0.01926,5e-05,1.11757]
[1779579067450,38.57,76570.51,0.0,0.01936,5e-05,1.12206]
[1779579072488,38.57,76573.39,0.0,0.0195,5e-05,1.12938]
[1779579077523,38.57,76575.18,0.0,0.0196,5e-05,1.13396]
[1779579086586,38.57,76574.62,0.0,0.01957,5e-05,1.13253]
[1779579088007,38.57,76574.62,0.0,0.01957,5e-05,1.13253]
[1779579088017,38.57,76605.74,0.0,0.02123,6e-05,1.21423]
[1779579089155,38.57,76629.62,0.0,0.02259,6e-05,1.27988]
[1779579091253,38.57,76630.02,0.0,0.02261,6e-05,1.281]
[1779579091624,38.57,76639.55,0.0,0.02307,6e-05,1.30153]
[1779579093835,38.57,76635.82,0.0,0.02285,6e-05,1.29097]
[1779579093936,38.57,76635.81,0.0,0.02285,6e-05,1.29094]
[1779579097341,38.57,76638.9,0.0,0.02303,6e-05,1.29969]
[1779579097399,38.57,76639.21,0.0,0.02305,6e-05,1.30057]
[1779579102701,38.57,76632.44,0.0,0.02265,6e-05,1.28145]
[1779579106510,38.57,76628.6,0.0,0.02242,6e-05,1.2707]
[1779579106731,38.57,76627.46,0.0,0.02236,6e-05,1.26752]
[1779579110758,38.57,76620.86,0.0,0.02198,6e-05,1.24924]
[1779579115793,38.57,76616.62,0.0,0.02174,6e-05,1.2376]
[1779579120829,38.57,76618.61,0.0,0.02185,6e-05,1.24305]
[1779579123849,38.57,76623.95,0.0,0.02216,6e-05,1.25778]
[1779579125863,38.57,76629.18,0.0,0.02246,6e-05,1.27232]
[1779579127993,38.57,76629.46,0.0,0.02247,6e-05,1.2731]
[1779579128067,38.57,76631.18,0.0,0.02258,6e-05,1.27792]
[1779579129036,38.57,76631.18,0.0,0.02258,6e-05,1.27792]
[1779579129138,38.57,76631.24,0.0,0.02258,6e-05,1.27809]
[1779579131268,38.57,76631.24,0.0,0.02258,6e-05,1.27809]
[1779579131302,38.57,76630.96,0.0,0.02256,6e-05,1.2773]
[1779579136941,38.57,76625.55,0.0,0.02225,6e-05,1.26221]
[1779579143990,38.57,76624.51,0.0,0.02219,6e-05,1.25933]
[1779579149025,38.57,76625.15,0.0,0.02223,6e-05,1.2611]
[1779579154060,38.57,76625.41,0.0,0.02214,6e-05,1.25554]
[1779579157081,38.57,76632.48,0.0,0.02254,6e-05,1.27522]
[1779579162938,38.57,76632.37,0.0,0.02254,6e-05,1.27491]
[1779579163123,38.57,76632.34,0.0,0.02254,6e-05,1.27483]
[1779579163936,38.57,76632.34,0.0,0.02254,6e-05,1.27483]
[1779579164130,38.57,76632.12,0.0,0.02252,6e-05,1.27421]
[1779579169165,38.57,76631.91,0.0,0.02251,6e-05,1.27363]
[1779579174199,38.57,76634.39,0.0,0.02266,6e-05,1.28058]
[1779579179264,38.57,76637.61,0.0,0.02285,6e-05,1.28965]
[1779579181264,38.57,76642.45,0.0,0.02313,6e-05,1.30337]
[1779579186299,38.57,76641.27,0.0,0.02306,6e-05,1.30001]
[1779579193348,38.57,76636.61,0.0,0.02279,6e-05,1.28683]
[1779579198385,38.57,76638.26,0.0,0.02288,6e-05,1.29148]
[1779579203420,38.57,76644.19,0.0,0.02324,6e-05,1.30833]
[1779579207449,38.57,76651.71,0.0,0.02369,6e-05,1.32992]
[1779579210018,38.57,76643.91,0.0,0.02322,6e-05,1.30753]
[1779579211477,38.57,76640.54,0.0,0.02291,6e-05,1.29154]
[1779579215186,38.57,76639.88,0.0,0.02287,6e-05,1.28967]
[1779579215287,38.57,76636.99,0.0,0.0227,6e-05,1.28153]
[1779579220088,38.57,76623.99,0.0,0.02195,6e-05,1.24535]
[1779579225573,38.57,76623.89,0.0,0.02194,6e-05,1.24508]
[1779579230158,38.57,76611.7,0.0,0.02126,6e-05,1.21187]
[1779579237660,38.57,76610.88,0.0,0.02121,6e-05,1.20966]
[1779579240228,38.57,76604.67,0.0,0.02087,5e-05,1.19302]
[1779579245721,38.57,76605.72,0.0,0.02093,5e-05,1.19582]
[1779579247793,38.57,76606.34,0.0,0.02096,5e-05,1.19748]
[1779579247839,38.57,76612.77,0.0,0.02132,6e-05,1.21475]
[1779579248804,38.57,76612.77,0.0,0.02132,6e-05,1.21475]
[1779579248824,38.57,76606.93,0.0,0.02099,6e-05,1.19905]
[1779579253487,38.57,76606.39,0.0,0.02096,5e-05,1.19761]
[1779579254156,38.57,76606.39,0.0,0.02096,5e-05,1.19761]
[1779579254203,38.57,76605.63,0.0,0.02092,5e-05,1.19558]
[1779579255790,38.57,76625.94,0.0,0.02206,6e-05,1.25073]
[1779579256798,38.57,76637.29,0.0,0.02272,6e-05,1.28237]
[1779579259432,38.57,76643.06,0.0,0.02306,6e-05,1.29868]
[1779579259449,38.57,76635.51,0.0,0.02261,6e-05,1.27737]
[1779579260949,38.57,76636.68,0.0,0.02268,6e-05,1.28065]
[1779579260968,38.57,76637.97,0.0,0.02276,6e-05,1.28428]
[1779579261956,38.57,76637.97,0.0,0.02276,6e-05,1.28428]
[1779579262026,38.57,76640.16,0.0,0.02289,6e-05,1.29046]
[1779579267876,38.57,76643.7,0.0,0.0231,6e-05,1.3005]
[1779579272910,38.57,76643.56,0.0,0.02298,6e-05,1.29369]
[1779579277946,38.57,76637.8,0.0,0.02264,6e-05,1.27744]
[1779579282981,38.57,76638.2,0.0,0.02267,6e-05,1.27856]
[1779579288018,38.57,76631.91,0.0,0.0223,6e-05,1.26098]
[1779579293054,38.57,76628.45,0.0,0.0221,6e-05,1.25139]
[1779579298088,38.57,76628.37,0.0,0.02209,6e-05,1.25116]
[1779579303122,38.57,76621.75,0.0,0.02172,6e-05,1.23297]
[1779579308157,38.57,76618.39,0.0,0.02153,6e-05,1.2238]
[1779579310173,38.57,76613.33,0.0,0.02124,6e-05,1.21011]
[1779579315208,38.57,76609.9,0.0,0.02105,6e-05,1.20089]
[1779579320243,38.57,76605.52,0.0,0.02081,5e-05,1.18919]
[1779579325277,38.57,76605.28,0.0,0.0208,5e-05,1.18855]
[1779579331320,38.57,76604.75,0.0,0.02067,5e-05,1.18106]
[1779579336354,38.57,76599.82,0.0,0.0204,5e-05,1.16806]
[1779579341390,38.57,76600.69,0.0,0.02045,5e-05,1.17034]
[1779579346426,38.57,76599.8,0.0,0.0204,5e-05,1.168]
[1779579351462,38.57,76599.52,0.0,0.02039,5e-05,1.16727]
[1779579357502,38.57,76598.95,0.0,0.02036,5e-05,1.16577]
[1779579362539,38.57,76585.35,0.0,0.01964,5e-05,1.13052]
[1779579367574,38.57,76581.72,0.0,0.01945,5e-05,1.12124]
[1779579372617,38.57,76579.51,0.0,0.01933,5e-05,1.11563]
[1779579377644,38.57,76582.32,0.0,0.01948,5e-05,1.12277]
[1779579382677,38.57,76582.36,0.0,0.01948,5e-05,1.12287]
[1779579385699,38.57,76593.57,0.0,0.02007,5e-05,1.15173]
[1779579391285,38.57,76596.59,0.0,0.02013,5e-05,1.15359]
[1779579397783,38.57,76597.82,0.0,0.0202,5e-05,1.1568]
[1779579402818,38.57,76596.85,0.0,0.02014,5e-05,1.15427]
[1779579407853,38.57,76596.03,0.0,0.0201,5e-05,1.15213]
[1779579411281,38.57,76596.51,0.0,0.02013,5e-05,1.15338]
[1779579411338,38.57,76604.19,0.0,0.02054,5e-05,1.17351]
[1779579412620,38.57,76604.19,0.0,0.02054,5e-05,1.17351]
[1779579412890,38.57,76614.09,0.0,0.02108,6e-05,1.19984]
[1779579417929,38.57,76622.01,0.0,0.02152,6e-05,1.22123]
[1779579421495,38.57,76627.29,0.0,0.02182,6e-05,1.23565]
[1779579426991,38.57,76624.9,0.0,0.02169,6e-05,1.22911]
[1779579429384,38.57,76624.95,0.0,0.02169,6e-05,1.22924]
[1779579429403,38.57,76627.14,0.0,0.02181,6e-05,1.23524]
[1779579430386,38.57,76627.14,0.0,0.02181,6e-05,1.23524]
[1779579430473,38.57,76628.64,0.0,0.0219,6e-05,1.23936]
[1779579436055,38.57,76630.8,0.0,0.02202,6e-05,1.2453]
[1779579439338,38.57,76630.68,0.0,0.02202,6e-05,1.24497]
[1779579439436,38.57,76626.23,0.0,0.02176,6e-05,1.23274]
[1779579445120,38.57,76627.57,0.0,0.02184,6e-05,1.23642]
[1779579451162,38.57,76624.27,0.0,0.02155,6e-05,1.22116]
[1779579456195,38.57,76623.97,0.0,0.02153,6e-05,1.22034]
[1779579461232,38.57,76623.32,0.0,0.02149,6e-05,1.21858]
[1779579463246,38.57,76618.11,0.0,0.0212,6e-05,1.20449]
[1779579468283,38.57,76615.29,0.0,0.02104,6e-05,1.19692]
[1779579473317,38.57,76615.23,0.0,0.02104,6e-05,1.19676]
[1779579478353,38.57,76619.37,0.0,0.02127,6e-05,1.20789]
[1779579483388,38.57,76620.79,0.0,0.02135,6e-05,1.21172]
[1779579488423,38.57,76620.5,0.0,0.02133,6e-05,1.21094]
[1779579492454,38.57,76628.74,0.0,0.0218,6e-05,1.23337]
[1779579497487,38.57,76630.91,0.0,0.02192,6e-05,1.23932]
[1779579502522,38.57,76627.54,0.0,0.02173,6e-05,1.23008]
[1779579505544,38.57,76618.29,0.0,0.02121,6e-05,1.20497]
[1779579510579,38.57,76615.1,0.0,0.02103,6e-05,1.19641]
[1779579516620,38.57,76614.42,0.0,0.02089,6e-05,1.18845]
[1779579520651,38.57,76624.13,0.0,0.02143,6e-05,1.21456]
[1779579525696,38.57,76628.44,0.0,0.02168,6e-05,1.22629]
[1779579527701,38.57,76637.81,0.0,0.02221,6e-05,1.25208]
[1779579532743,38.57,76642.32,0.0,0.02248,6e-05,1.26464]
[1779579536658,38.57,76642.46,0.0,0.02249,6e-05,1.26503]
[1779579536770,38.57,76642.15,0.0,0.02247,6e-05,1.26416]
[1779579539268,38.57,76645.39,0.0,0.02266,6e-05,1.27324]
[1779579539355,38.57,76648.52,0.0,0.02284,6e-05,1.28205]
[1779579542349,38.57,76636.49,0.0,0.02214,6e-05,1.24842]
[1779579546838,38.57,76630.87,0.0,0.02182,6e-05,1.23294]
[1779579552421,38.57,76629.29,0.0,0.02173,6e-05,1.22861]
[1779579557920,38.57,76626.61,0.0,0.02157,6e-05,1.2213]
[1779579564788,38.57,76625.63,0.0,0.02152,6e-05,1.21863]
[1779579564972,38.57,76613.47,0.0,0.02084,5e-05,1.18592]
[1779579565990,38.57,76613.47,0.0,0.02084,5e-05,1.18592]
[1779579566027,38.57,76611.14,0.0,0.02071,5e-05,1.17973]
[1779579568999,38.57,76605.3,0.0,0.0204,5e-05,1.16432]
[1779579574033,38.57,76608.7,0.0,0.02048,5e-05,1.16719]
[1779579578062,38.57,76616.97,0.0,0.02093,6e-05,1.18912]
[1779579582631,38.57,76622.75,0.0,0.02125,6e-05,1.20463]
[1779579588131,38.57,76623.87,0.0,0.02131,6e-05,1.20765]
[1779579593167,38.57,76624.25,0.0,0.02134,6e-05,1.20868]
[1779579598202,38.57,76621.34,0.0,0.02117,6e-05,1.20083]
[1779579602771,38.57,76613.13,0.0,0.02072,5e-05,1.1789]
[1779579608278,38.57,76612.93,0.0,0.02071,5e-05,1.17837]
[1779579609286,38.57,76621.37,0.0,0.02117,6e-05,1.20091]
[1779579610297,38.57,76628.76,0.0,0.02159,6e-05,1.22092]
[1779579616334,38.57,76633.12,0.0,0.02184,6e-05,1.23284]
[1779579621370,38.57,76632.36,0.0,0.02179,6e-05,1.23075]
[1779579625398,38.57,76626.7,0.0,0.02147,6e-05,1.21532]
[1779579630434,38.57,76625.07,0.0,0.02138,6e-05,1.2109]
[1779579635471,38.57,76621.95,0.0,0.0211,6e-05,1.1963]
[1779579639499,38.57,76616.61,0.0,0.02081,5e-05,1.18203]
[1779579644534,38.57,76614.16,0.0,0.02067,5e-05,1.17552]
[1779579649574,38.57,76609.95,0.0,0.02044,5e-05,1.16441]
[1779579654605,38.57,76608.29,0.0,0.02035,5e-05,1.16005]
[1779579659645,38.57,76605.07,0.0,0.02018,5e-05,1.15163]
[1779579664679,38.57,76612.01,0.0,0.02056,5e-05,1.16984]
[1779579669710,38.57,76614.55,0.0,0.02069,5e-05,1.17656]
[1779579674745,38.57,76612.96,0.0,0.02061,5e-05,1.17235]
[1779579679781,38.57,76612.94,0.0,0.02061,5e-05,1.17229]
[1779579684816,38.57,76613.07,0.0,0.02061,5e-05,1.17264]
[1779579691630,38.57,76613.69,0.0,0.02065,5e-05,1.17428]
[1779579691865,38.57,76613.57,0.0,0.02054,5e-05,1.16786]
[1779579693879,38.57,76632.12,0.0,0.02157,6e-05,1.21757]
[1779579694199,38.57,76632.12,0.0,0.02157,6e-05,1.21757]
[1779579694886,38.57,76633.61,0.0,0.02165,6e-05,1.22163]
[1779579699921,38.57,76634.49,0.0,0.0217,6e-05,1.22404]
[1779579704407,38.57,76631.39,0.0,0.02153,6e-05,1.21559]
[1779579704509,38.57,76631.4,0.0,0.02153,6e-05,1.21562]
[1779579706970,38.57,76624.43,0.0,0.02114,6e-05,1.19678]
[1779579707976,38.57,76619.34,0.0,0.02086,6e-05,1.18316]
[1779579713558,38.57,76619.79,0.0,0.02088,6e-05,1.18436]
[1779579717040,38.57,76625.07,0.0,0.02117,6e-05,1.1985]
[1779579722092,38.57,76629.22,0.0,0.02141,6e-05,1.2097]
[1779579728118,38.57,76632.42,0.0,0.02159,6e-05,1.21839]
[1779579733698,38.57,76632.8,0.0,0.02161,6e-05,1.21943]
[1779579742217,38.57,76633.52,0.0,0.02165,6e-05,1.22139]
[1779579747252,38.57,76635.47,0.0,0.02176,6e-05,1.22672]
[1779579752287,38.57,76629.8,0.0,0.02133,6e-05,1.20504]
[1779579753840,38.57,76623.01,0.0,0.02095,6e-05,1.1868]
[1779579759336,38.57,76618.0,0.0,0.02068,5e-05,1.17347]
[1779579764373,38.57,76618.04,0.0,0.02068,5e-05,1.17357]
[1779579769409,38.57,76613.06,0.0,0.02041,5e-05,1.16043]
[1779579774443,38.57,76612.66,0.0,0.02039,5e-05,1.15938]
[1779579779482,38.57,76611.26,0.0,0.02031,5e-05,1.15571]
[1779579780488,38.57,76601.72,0.0,0.0198,5e-05,1.13093]
[1779579781492,38.57,76594.33,0.0,0.01942,5e-05,1.11201]
[1779579783503,38.57,76593.64,0.0,0.01938,5e-05,1.11026]
[1779579783529,38.57,76594.09,0.0,0.0194,5e-05,1.1114]
[1779579784518,38.57,76621.85,0.0,0.02089,6e-05,1.1837]
[1779579785673,38.57,76621.85,0.0,0.02089,6e-05,1.1837]
[1779579785770,38.57,76637.47,0.0,0.02177,6e-05,1.22591]
[1779579791568,38.57,76636.28,0.0,0.0217,6e-05,1.22266]
[1779579794594,38.57,76642.79,0.0,0.02208,6e-05,1.24054]
[1779579796608,38.57,76648.01,0.0,0.02238,6e-05,1.25503]
[1779579801646,38.57,76649.13,0.0,0.02244,6e-05,1.25815]
[1779579806681,38.57,76647.25,0.0,0.02233,6e-05,1.25291]
[1779579812723,38.57,76641.9,0.0,0.02192,6e-05,1.23176]
[1779579817758,38.57,76640.08,0.0,0.02181,6e-05,1.22677]
[1779579822792,38.57,76640.21,0.0,0.02182,6e-05,1.22712]
[1779579828834,38.57,76640.7,0.0,0.02185,6e-05,1.22847]
[1779579833869,38.57,76640.19,0.0,0.02182,6e-05,1.22707]
[1779579839912,38.57,76635.86,0.0,0.02157,6e-05,1.21524]
[1779579844947,38.57,76633.99,0.0,0.02147,6e-05,1.21016]
[1779579849982,38.57,76632.21,0.0,0.02136,6e-05,1.20533]
[1779579851995,38.57,76625.83,0.0,0.02101,6e-05,1.18817]
[1779579857030,38.57,76625.02,0.0,0.02096,6e-05,1.186]
[1779579863073,38.57,76622.86,0.0,0.02084,6e-05,1.18024]
[1779579870122,38.57,76623.08,0.0,0.02085,6e-05,1.18082]
[1779579873143,38.57,76615.41,0.0,0.02033,5e-05,1.15444]
[1779579874690,38.57,76609.27,0.0,0.02,5e-05,1.13843]
[1779579880193,38.57,76606.33,0.0,0.01985,5e-05,1.13083]
[1779579883214,38.57,76612.06,0.0,0.02015,5e-05,1.14568]
[1779579889258,38.57,76611.99,0.0,0.02015,5e-05,1.1455]
[1779579894831,38.57,76611.61,0.0,0.02013,5e-05,1.14451]
[1779579901343,38.57,76610.84,0.0,0.02009,5e-05,1.14251]
[1779579906377,38.57,76606.08,0.0,0.01983,5e-05,1.13018]
[1779579911414,38.57,76606.15,0.0,0.01984,5e-05,1.13036]
[1779579916449,38.57,76611.54,0.0,0.02012,5e-05,1.14433]
[1779579919469,38.57,76616.59,0.0,0.0204,5e-05,1.15753]
[1779579925043,38.57,76617.67,0.0,0.02046,5e-05,1.16037]
[1779579930546,38.57,76617.5,0.0,0.02045,5e-05,1.15993]
[1779579935581,38.57,76618.67,0.0,0.02041,5e-05,1.1569]
[1779579941623,38.57,76617.31,0.0,0.02033,5e-05,1.15333]
[1779579943639,38.57,76609.44,0.0,0.01991,5e-05,1.13285]
[1779579948673,38.57,76608.27,0.0,0.01985,5e-05,1.12983]
[1779579954715,38.57,76609.02,0.0,0.01989,5e-05,1.13176]
[1779579955723,38.57,76615.4,0.0,0.02023,5e-05,1.14834]
[1779579960756,38.57,76620.03,0.0,0.02048,5e-05,1.16048]
[1779579965795,38.57,76621.21,0.0,0.02055,5e-05,1.16359]
[1779579971838,38.57,76621.19,0.0,0.02054,5e-05,1.16354]
[1779579974869,38.57,76606.91,0.0,0.01978,5e-05,1.12632]
[1779579976872,38.57,76596.58,0.0,0.01924,5e-05,1.09997]
[1779579982915,38.57,76595.3,0.0,0.01917,5e-05,1.09674]
[1779579987957,38.57,76595.09,0.0,0.01916,5e-05,1.09621]
[1779579991996,38.57,76591.08,0.0,0.01886,5e-05,1.08028]
[1779579992504,38.57,76591.08,0.0,0.01886,5e-05,1.08028]
[1779579992993,38.57,76596.04,0.0,0.01911,5e-05,1.09271]
[1779579993821,38.57,76596.04,0.0,0.01911,5e-05,1.09271]
[1779579994000,38.57,76623.0,0.0,0.02054,5e-05,1.16219]
[1779579995002,38.57,76631.12,0.0,0.02099,6e-05,1.18376]
[1779579999588,38.57,76630.63,0.0,0.02096,6e-05,1.18245]
[1779580000037,38.57,76630.97,0.0,0.02098,6e-05,1.18336]
[1779580002687,38.57,76630.13,0.0,0.02093,6e-05,1.18111]
[1779580003057,38.57,76630.12,0.0,0.02093,6e-05,1.18109]
[1779580008093,38.57,76631.25,0.0,0.021,6e-05,1.18411]
[1779580015142,38.57,76631.81,0.0,0.02103,6e-05,1.1856]
[1779580019170,38.57,76640.3,0.0,0.02151,6e-05,1.20851]
[1779580024204,38.57,76640.07,0.0,0.02149,6e-05,1.20788]
[1779580029241,38.57,76640.32,0.0,0.02151,6e-05,1.20856]
[1779580034276,38.57,76641.68,0.0,0.02158,6e-05,1.21226]
[1779580038305,38.57,76633.34,0.0,0.02111,6e-05,1.18971]
[1779580044349,38.57,76631.24,0.0,0.021,6e-05,1.18408]
[1779580049384,38.57,76630.95,0.0,0.02098,6e-05,1.1833]
[1779580054420,38.57,76633.27,0.0,0.021,6e-05,1.18331]
[1779580059454,38.57,76632.53,0.0,0.02096,6e-05,1.18133]
[1779580066030,38.57,76631.71,0.0,0.02092,6e-05,1.17914]
[1779580071539,38.57,76630.04,0.0,0.02082,6e-05,1.17469]
[1779580076574,38.57,76628.37,0.0,0.02073,6e-05,1.17025]
[1779580081610,38.57,76628.12,0.0,0.02072,6e-05,1.16959]
[1779580087652,38.57,76628.19,0.0,0.02072,6e-05,1.16978]
[1779580096240,38.57,76628.01,0.0,0.02071,6e-05,1.1693]
[1779580101754,38.57,76628.66,0.0,0.02075,6e-05,1.17102]
[1779580106788,38.57,76629.14,0.0,0.02077,6e-05,1.1723]
[1779580111824,38.57,76628.34,0.0,0.02063,6e-05,1.16402]
[1779580116858,38.57,76626.89,0.0,0.02055,5e-05,1.16019]
[1779580121894,38.57,76627.41,0.0,0.02058,5e-05,1.16156]
[1779580126929,38.57,76627.65,0.0,0.02059,5e-05,1.16219]
[1779580131965,38.57,76631.01,0.0,0.02077,6e-05,1.1711]
[1779580138009,38.57,76632.29,0.0,0.02084,6e-05,1.1745]
[1779580143044,38.57,76631.95,0.0,0.02083,6e-05,1.17359]
[1779580148080,38.57,76635.19,0.0,0.02101,6e-05,1.18224]
[1779580154121,38.57,76635.23,0.0,0.02101,6e-05,1.18235]
[1779580157142,38.57,76630.29,0.0,0.02073,6e-05,1.16918]
[1779580163185,38.57,76632.02,0.0,0.02083,6e-05,1.17378]
[1779580169226,38.57,76629.32,0.0,0.02068,6e-05,1.16661]
[1779580174263,38.57,76630.19,0.0,0.02062,6e-05,1.16276]
[1779580181310,38.57,76630.32,0.0,0.02063,6e-05,1.1631]
[1779580186345,38.57,76626.51,0.0,0.02042,5e-05,1.15305]
[1779580196942,38.57,76625.08,0.0,0.02034,5e-05,1.1493]
[1779580202457,38.57,76626.16,0.0,0.0204,5e-05,1.15213]
[1779580204475,38.57,76620.3,0.0,0.02009,5e-05,1.13682]
[1779580210515,38.57,76621.08,0.0,0.02013,5e-05,1.13885]
[1779580215549,38.57,76624.44,0.0,0.02031,5e-05,1.14762]
[1779580219579,38.57,76613.0,0.0,0.0197,5e-05,1.11796]
[1779580222601,38.57,76605.35,0.0,0.01929,5e-05,1.09845]
[1779580225620,38.57,76598.23,0.0,0.01893,5e-05,1.08053]
[1779580231666,38.57,76596.18,0.0,0.01872,5e-05,1.06955]
[1779580237229,38.57,76595.21,0.0,0.01867,5e-05,1.06715]
[1779580239285,38.57,76595.21,0.0,0.01867,5e-05,1.06715]
[1779580239348,38.57,76595.54,0.0,0.01869,5e-05,1.06797]
[1779580240726,38.57,76613.57,0.0,0.01962,5e-05,1.11342]
[1779580242070,38.57,76613.57,0.0,0.01962,5e-05,1.11342]
[1779580242170,38.57,76614.84,0.0,0.01969,5e-05,1.11667]
[1779580247300,38.57,76618.57,0.0,0.01989,5e-05,1.12628]
[1779580252809,38.57,76615.38,0.0,0.01972,5e-05,1.11806]
[1779580258854,38.57,76612.8,0.0,0.01958,5e-05,1.11145]
[1779580260866,38.57,76604.19,0.0,0.01913,5e-05,1.08959]
[1779580265900,38.57,76610.54,0.0,0.01947,5e-05,1.10568]
[1779580270937,38.57,76612.98,0.0,0.01959,5e-05,1.11191]
[1779580275971,38.57,76614.02,0.0,0.01965,5e-05,1.11457]
[1779580281009,38.57,76612.86,0.0,0.01959,5e-05,1.1116]
[1779580286049,38.57,76614.84,0.0,0.01969,5e-05,1.11667]
[1779580291091,38.57,76614.66,0.0,0.01958,5e-05,1.1102]
[1779580292093,38.57,76620.8,0.0,0.01991,5e-05,1.12599]
[1779580295114,38.57,76625.75,0.0,0.02017,5e-05,1.13884]
[1779580301159,38.57,76628.34,0.0,0.02032,5e-05,1.14561]
[1779580304179,38.57,76633.43,0.0,0.02059,6e-05,1.159]
[1779580313244,38.57,76633.7,0.0,0.02061,6e-05,1.15971]
[1779580319589,38.57,76635.47,0.0,0.02071,6e-05,1.1644]
[1779580320292,38.57,76644.51,0.0,0.02121,6e-05,1.18855]
[1779580321364,38.57,76644.51,0.0,0.02121,6e-05,1.18855]
[1779580321405,38.57,76653.6,0.0,0.02173,6e-05,1.21322]
[1779580327341,38.57,76653.78,0.0,0.02174,6e-05,1.21372]
[1779580332375,38.57,76654.3,0.0,0.02177,6e-05,1.21514]
[1779580337413,38.57,76654.31,0.0,0.02177,6e-05,1.21517]
[1779580343454,38.57,76657.01,0.0,0.02193,6e-05,1.22258]
[1779580346477,38.57,76648.98,0.0,0.02147,6e-05,1.20064]
[1779580351511,38.57,76649.17,0.0,0.02137,6e-05,1.19486]
[1779580356546,38.57,76648.34,0.0,0.02132,6e-05,1.19261]
[1779580361580,38.57,76650.87,0.0,0.02147,6e-05,1.19946]
[1779580366617,38.57,76644.79,0.0,0.02112,6e-05,1.18305]
[1779580371651,38.57,76643.91,0.0,0.02107,6e-05,1.18069]
[1779580374672,38.57,76648.96,0.0,0.02136,6e-05,1.19429]
[1779580379706,38.57,76653.59,0.0,0.02162,6e-05,1.20686]
[1779580388297,38.57,76655.96,0.0,0.02176,6e-05,1.21333]
[1779580393801,38.57,76655.96,0.0,0.02176,6e-05,1.21333]
[1779580398841,38.57,76654.86,0.0,0.0217,6e-05,1.21033]
[1779580404883,38.57,76654.39,0.0,0.02167,6e-05,1.20904]
[1779580410926,38.57,76654.13,0.0,0.02165,6e-05,1.20833]
[1779580411932,38.57,76650.76,0.0,0.02135,6e-05,1.19286]
[1779580415961,38.57,76645.15,0.0,0.02104,6e-05,1.17776]
[1779580420996,38.57,76644.47,0.0,0.021,6e-05,1.17594]
[1779580426031,38.57,76644.34,0.0,0.02099,6e-05,1.17559]
[1779580431066,38.57,76641.76,0.0,0.02085,6e-05,1.16871]
[1779580438647,38.57,76641.87,0.0,0.02085,6e-05,1.169]
[1779580442147,38.57,76635.87,0.0,0.02052,6e-05,1.1531]
[1779580447181,38.57,76633.42,0.0,0.02038,5e-05,1.14666]
[1779580452216,38.57,76631.23,0.0,0.02027,5e-05,1.14092]
[1779580457251,38.57,76630.22,0.0,0.02021,5e-05,1.13828]
[1779580463299,38.57,76629.54,0.0,0.02017,5e-05,1.13651]
[1779580468863,38.57,76627.89,0.0,0.02008,5e-05,1.13221]
[1779580474370,38.57,76626.66,0.0,0.01991,5e-05,1.12294]
[1779580480413,38.57,76626.14,0.0,0.01989,5e-05,1.12159]
[1779580489007,38.57,76625.12,0.0,0.01983,5e-05,1.11896]
[1779580494510,38.57,76625.96,0.0,0.01988,5e-05,1.12113]
[1779580498538,38.57,76631.14,0.0,0.02016,5e-05,1.13457]
[1779580503573,38.57,76635.64,0.0,0.0204,5e-05,1.14634]
[1779580508608,38.57,76635.66,0.0,0.0204,5e-05,1.14639]
[1779580511629,38.57,76642.96,0.0,0.02081,6e-05,1.16568]
[1779580519686,38.57,76642.77,0.0,0.0208,6e-05,1.16518]
[1779580526734,38.57,76643.29,0.0,0.02083,6e-05,1.16656]
[1779580531769,38.57,76649.57,0.0,0.02107,6e-05,1.17709]
[1779580539359,38.57,76651.97,0.0,0.02121,6e-05,1.18354]
[1779580544860,38.57,76654.16,0.0,0.02133,6e-05,1.18945]
[1779580550902,38.57,76657.12,0.0,0.0215,6e-05,1.19747]
[1779580555943,38.57,76657.5,0.0,0.02152,6e-05,1.1985]
[1779580560978,38.57,76657.05,0.0,0.0215,6e-05,1.19728]
[1779580566824,38.57,76657.21,0.0,0.02151,6e-05,1.19772]
[1779580566014,38.57,76663.18,0.0,0.02185,6e-05,1.21402]
[1779580567020,38.57,76671.27,0.0,0.02233,6e-05,1.23637]
[1779580569679,38.57,76675.9,0.0,0.0226,6e-05,1.24931]
[1779580569778,38.57,76686.07,0.0,0.02322,6e-05,1.27807]
[1779580572064,38.57,76691.32,0.0,0.02354,6e-05,1.29311]
[1779580577102,38.57,76686.32,0.0,0.02323,6e-05,1.27878]
[1779580582134,38.57,76688.61,0.0,0.02337,6e-05,1.28533]
[1779580587169,38.57,76689.69,0.0,0.02344,6e-05,1.28842]
[1779580592204,38.57,76691.76,0.0,0.02345,6e-05,1.28774]
[1779580597238,38.57,76691.46,0.0,0.02343,6e-05,1.28688]
[1779580602276,38.57,76690.76,0.0,0.02339,6e-05,1.28487]
[1779580607309,38.57,76690.93,0.0,0.0234,6e-05,1.28536]
[1779580612344,38.57,76692.31,0.0,0.02349,6e-05,1.28932]
[1779580620400,38.57,76691.72,0.0,0.02345,6e-05,1.28763]
[1779580623422,38.57,76686.14,0.0,0.02311,6e-05,1.27168]
[1779580628458,38.57,76687.95,0.0,0.02322,6e-05,1.27684]
[1779580632485,38.57,76693.94,0.0,0.02359,6e-05,1.29401]
[1779580636512,38.57,76699.34,0.0,0.02392,6e-05,1.30963]
[1779580641547,38.57,76697.98,0.0,0.02384,6e-05,1.30569]
[1779580646582,38.57,76696.77,0.0,0.02376,6e-05,1.30218]
[1779580651618,38.57,76694.18,0.0,0.02349,6e-05,1.28806]
[1779580655877,38.57,76693.65,0.0,0.02345,6e-05,1.28653]
[1779580655879,38.57,76703.02,0.0,0.02404,6e-05,1.31364]
[1779580657231,38.57,76703.78,0.0,0.02409,6e-05,1.31586]
[1779580657665,38.57,76706.99,0.0,0.02429,6e-05,1.32525]
[1779580660686,38.57,76701.63,0.0,0.02395,6e-05,1.30959]
[1779580662699,38.57,76696.17,0.0,0.02361,6e-05,1.29378]
[1779580666728,38.57,76701.32,0.0,0.02393,6e-05,1.30869]
[1779580671761,38.57,76703.44,0.0,0.02407,6e-05,1.31486]
[1779580676801,38.57,76705.87,0.0,0.02422,6e-05,1.32197]
[1779580680889,38.57,76706.92,0.0,0.02429,6e-05,1.32505]
[1779580681833,38.57,76706.89,0.0,0.02428,6e-05,1.32496]
[1779580683067,38.57,76704.86,0.0,0.02416,6e-05,1.31901]
[1779580683847,38.57,76704.94,0.0,0.02416,6e-05,1.31925]
[1779580685497,38.57,76705.36,0.0,0.02419,6e-05,1.32047]
[1779580685861,38.57,76700.39,0.0,0.02387,6e-05,1.30599]
[1779580686868,38.57,76682.3,0.0,0.02276,6e-05,1.25426]
[1779580688216,38.57,76677.12,0.0,0.02245,6e-05,1.23973]
[1779580688882,38.57,76675.88,0.0,0.02238,6e-05,1.23627]
[1779580693917,38.57,76673.71,0.0,0.02225,6e-05,1.23024]
[1779580698955,38.57,76671.21,0.0,0.0221,6e-05,1.22331]
[1779580703987,38.57,76670.35,0.0,0.02205,6e-05,1.22094]
[1779580709024,38.57,76668.79,0.0,0.02196,6e-05,1.21664]
[1779580715066,38.57,76668.31,0.0,0.02182,6e-05,1.20891]
[1779580720649,38.57,76667.08,0.0,0.02175,6e-05,1.20554]
[1779580726146,38.57,76671.9,0.0,0.02203,6e-05,1.21878]
[1779580732186,38.57,76671.01,0.0,0.02198,6e-05,1.21633]
[1779580737223,38.57,76673.3,0.0,0.02211,6e-05,1.22265]
[1779580742259,38.57,76673.09,0.0,0.0221,6e-05,1.22207]
[1779580747294,38.57,76670.8,0.0,0.02197,6e-05,1.21575]
[1779580752328,38.57,76668.07,0.0,0.02181,6e-05,1.20825]
[1779580757364,38.57,76666.59,0.0,0.02172,6e-05,1.2042]
[1779580762399,38.57,76666.47,0.0,0.02171,6e-05,1.20387]
[1779580767434,38.57,76660.27,0.0,0.02136,6e-05,1.18701]
[1779580776497,38.57,76659.59,0.0,0.02121,6e-05,1.17886]
[1779580781532,38.57,76659.37,0.0,0.0212,6e-05,1.17826]
[1779580786567,38.57,76659.39,0.0,0.0212,6e-05,1.17832]
[1779580793616,38.57,76658.48,0.0,0.02115,6e-05,1.17587]
[1779580798256,38.57,76658.0,0.0,0.02112,6e-05,1.17458]
[1779580798654,38.57,76658.37,0.0,0.02114,6e-05,1.17558]
[1779580800668,38.57,76659.17,0.0,0.02119,6e-05,1.17773]
[1779580805705,38.57,76662.36,0.0,0.02137,6e-05,1.18633]
[1779580810739,38.57,76665.45,0.0,0.02154,6e-05,1.19472]
[1779580815774,38.57,76666.52,0.0,0.02161,6e-05,1.19763]
[1779580820809,38.57,76668.84,0.0,0.02174,6e-05,1.20396]
[1779580823920,38.57,76670.3,0.0,0.02183,6e-05,1.20796]
[1779580824020,38.57,76676.39,0.0,0.02218,6e-05,1.22475]
[1779580825784,38.57,76676.61,0.0,0.0222,6e-05,1.22536]
[1779580825878,38.57,76688.35,0.0,0.0229,6e-05,1.25823]
[1779580830250,38.57,76687.98,0.0,0.02288,6e-05,1.25718]
[1779580830879,38.57,76688.12,0.0,0.02289,6e-05,1.25758]
[1779580832080,38.57,76688.12,0.0,0.02289,6e-05,1.25758]
[1779580832095,38.57,76689.3,0.0,0.02284,6e-05,1.25434]
[1779580837928,38.57,76688.98,0.0,0.02283,6e-05,1.25344]
[1779580842961,38.57,76686.4,0.0,0.02267,6e-05,1.24618]
[1779580848001,38.57,76685.98,0.0,0.02264,6e-05,1.245]
[1779580853045,38.57,76688.37,0.0,0.02279,6e-05,1.25172]
[1779580857300,38.57,76689.81,0.0,0.02288,6e-05,1.25579]
[1779580858075,38.57,76689.59,0.0,0.02286,6e-05,1.25516]
[1779580859230,38.57,76694.6,0.0,0.02317,6e-05,1.26937]
[1779580860090,38.57,76696.01,0.0,0.02326,6e-05,1.2734]
[1779580861547,38.57,76696.44,0.0,0.02328,6e-05,1.27462]
[1779580862104,38.57,76696.14,0.0,0.02326,6e-05,1.27377]
[1779580865275,38.57,76691.73,0.0,0.02299,6e-05,1.26122]
[1779580866133,38.57,76691.47,0.0,0.02298,6e-05,1.26048]
[1779580871707,38.57,76691.68,0.0,0.02299,6e-05,1.26108]
[1779580878540,38.57,76692.51,0.0,0.02304,6e-05,1.26343]
[1779580878642,38.57,76654.67,0.0,0.02082,6e-05,1.1594]
[1779580880726,38.57,76654.67,0.0,0.02082,6e-05,1.1594]
[1779580880824,38.57,76643.8,0.0,0.02022,5e-05,1.13075]
[1779580884259,38.57,76638.22,0.0,0.01992,5e-05,1.11625]
[1779580886273,38.57,76644.92,0.0,0.02028,5e-05,1.13367]
[1779580887280,38.57,76639.73,0.0,0.02,5e-05,1.12016]
[1779580891850,38.57,76633.94,0.0,0.01958,5e-05,1.09915]
[1779580897350,38.57,76635.69,0.0,0.01968,5e-05,1.10363]
[1779580902387,38.57,76633.53,0.0,0.01956,5e-05,1.0981]
[1779580907420,38.57,76629.72,0.0,0.01936,5e-05,1.0884]
[1779580909436,38.57,76624.65,0.0,0.01909,5e-05,1.07559]
[1779580913467,38.57,76630.52,0.0,0.0194,5e-05,1.09043]
[1779580918499,38.57,76628.53,0.0,0.0193,5e-05,1.08538]
[1779580923537,38.57,76626.52,0.0,0.01919,5e-05,1.0803]
[1779580928572,38.57,76623.74,0.0,0.01905,5e-05,1.0733]
[1779580933607,38.57,76628.8,0.0,0.01931,5e-05,1.08606]
[1779580938641,38.57,76622.2,0.0,0.01897,5e-05,1.06944]
[1779580943676,38.57,76620.46,0.0,0.01888,5e-05,1.06509]
[1779580945691,38.57,76627.82,0.0,0.01926,5e-05,1.08358]
[1779580947704,38.57,76633.78,0.0,0.01957,5e-05,1.09874]
[1779580950731,38.57,76627.99,0.0,0.01927,5e-05,1.08401]
[1779580951738,38.57,76621.57,0.0,0.01883,5e-05,1.06191]
[1779580953751,38.57,76616.65,0.0,0.01858,5e-05,1.0497]
[1779580958787,38.57,76615.39,0.0,0.01851,5e-05,1.04659]
[1779580963823,38.57,76618.34,0.0,0.01867,5e-05,1.05388]
[1779580965837,38.57,76623.43,0.0,0.01893,5e-05,1.06655]
[1779580970871,38.57,76621.15,0.0,0.01881,5e-05,1.06086]
[1779580973894,38.57,76626.11,0.0,0.01907,5e-05,1.07327]
[1779580976913,38.57,76620.99,0.0,0.0188,5e-05,1.06046]
[1779580981949,38.57,76620.42,0.0,0.01877,5e-05,1.05904]
[1779580982956,38.57,76626.34,0.0,0.01908,5e-05,1.07385]
[1779580987991,38.57,76616.28,0.0,0.01856,5e-05,1.04878]
[1779580993028,38.57,76614.91,0.0,0.01849,5e-05,1.0454]
[1779580998063,38.57,76604.11,0.0,0.01795,5e-05,1.01906]
[1779581003097,38.57,76603.19,0.0,0.0179,5e-05,1.01684]
[1779581008131,38.57,76603.07,0.0,0.0179,5e-05,1.01655]
[1779581010146,38.57,76608.18,0.0,0.01815,5e-05,1.02893]
[1779581015180,38.57,76608.81,0.0,0.01808,5e-05,1.02463]
[1779581018203,38.57,76614.87,0.0,0.01839,5e-05,1.03942]
[1779581020216,38.57,76621.49,0.0,0.01873,5e-05,1.05576]
[1779581025252,38.57,76624.06,0.0,0.01886,5e-05,1.06216]
[1779581030287,38.57,76626.2,0.0,0.01897,5e-05,1.06751]
[1779581035330,38.57,76625.72,0.0,0.01895,5e-05,1.06631]
[1779581039358,38.57,76630.76,0.0,0.01921,5e-05,1.07898]
[1779581044393,38.57,76631.25,0.0,0.01924,5e-05,1.08022]
[1779581049428,38.57,76629.19,0.0,0.01913,5e-05,1.07502]
[1779581054465,38.57,76630.56,0.0,0.0192,5e-05,1.07848]
[1779581059499,38.57,76633.7,0.0,0.01936,5e-05,1.08643]
[1779581064533,38.57,76631.33,0.0,0.01924,5e-05,1.08042]
[1779581069568,38.57,76626.4,0.0,0.01898,5e-05,1.06801]
[1779581074602,38.57,76624.58,0.0,0.01879,5e-05,1.0575]
[1779581079637,38.57,76618.68,0.0,0.01848,5e-05,1.0429]
[1779581086691,38.57,76620.34,0.0,0.01857,5e-05,1.04699]
[1779581091726,38.57,76620.64,0.0,0.01858,5e-05,1.04773]
[1779581096761,38.57,76616.71,0.0,0.01838,5e-05,1.03805]
[1779581099784,38.57,76604.43,0.0,0.01777,5e-05,1.00826]
[1779581103350,38.57,76614.41,0.0,0.01827,5e-05,1.03242]
[1779581107842,38.57,76609.47,0.0,0.01802,5e-05,1.02041]
[1779581112876,38.57,76604.99,0.0,0.0178,5e-05,1.0096]
[1779581117911,38.57,76604.64,0.0,0.01778,5e-05,1.00876]
[1779581122952,38.57,76603.43,0.0,0.01772,5e-05,1.00586]
[1779581127983,38.57,76600.01,0.0,0.01755,5e-05,0.9977]
[1779581133024,38.57,76599.42,0.0,0.01743,5e-05,0.99056]
[1779581138067,38.57,76597.17,0.0,0.01732,5e-05,0.98525]
[1779581142099,38.57,76588.98,0.0,0.01693,5e-05,0.96607]
[1779581147132,38.57,76585.85,0.0,0.01678,5e-05,0.95882]
[1779581152169,38.57,76584.97,0.0,0.01674,5e-05,0.95679]
[1779581157203,38.57,76584.91,0.0,0.01673,5e-05,0.95665]
[1779581162238,38.57,76584.6,0.0,0.01672,5e-05,0.95594]
[1779581164253,38.57,76576.28,0.0,0.01633,5e-05,0.93692]
[1779581169289,38.57,76572.43,0.0,0.01616,5e-05,0.92822]
[1779581175335,38.57,76569.64,0.0,0.01603,5e-05,0.92195]
[1779581180365,38.57,76566.66,0.0,0.0159,4e-05,0.91529]
[1779581185400,38.57,76567.55,0.0,0.01594,4e-05,0.91728]
[1779581190433,38.57,76570.9,0.0,0.01609,5e-05,0.92477]
[1779581195470,38.57,76570.74,0.0,0.01599,5e-05,0.91895]
[1779581201512,38.57,76570.55,0.0,0.01598,5e-05,0.91852]
[1779581204080,38.57,76562.81,0.0,0.01564,4e-05,0.90134]
[1779581209567,38.57,76561.97,0.0,0.0156,4e-05,0.8995]
[1779581215609,38.57,76563.07,0.0,0.01565,4e-05,0.90192]
[1779581221652,38.57,76562.18,0.0,0.01561,4e-05,0.89996]
[1779581226696,38.57,76563.58,0.0,0.01567,4e-05,0.90304]
[1779581231734,38.57,76577.06,0.0,0.01628,5e-05,0.93316]
[1779581232742,38.57,76582.43,0.0,0.01653,5e-05,0.94538]
[1779581238782,38.57,76586.6,0.0,0.01672,5e-05,0.95495]
[1779581244366,38.57,76598.82,0.0,0.0173,5e-05,0.98343]
[1779581250867,38.57,76602.41,0.0,0.01748,5e-05,0.99192]
[1779581255901,38.57,76604.36,0.0,0.01747,5e-05,0.99081]
[1779581260942,38.57,76603.69,0.0,0.01744,5e-05,0.98922]
[1779581265972,38.57,76603.12,0.0,0.01741,5e-05,0.98787]
[1779581271006,38.57,76600.83,0.0,0.0173,5e-05,0.98246]
[1779581276043,38.57,76601.4,0.0,0.01733,5e-05,0.9838]
[1779581281084,38.57,76601.73,0.0,0.01735,5e-05,0.98458]
[1779581282089,38.57,76592.08,0.0,0.01688,5e-05,0.962]
[1779581287124,38.57,76588.48,0.0,0.01671,5e-05,0.95368]
[1779581292159,38.57,76588.02,0.0,0.01669,5e-05,0.95262]
[1779581297194,38.57,76585.58,0.0,0.01658,5e-05,0.94702]
[1779581302231,38.57,76584.15,0.0,0.01651,5e-05,0.94375]
[1779581307270,38.57,76584.36,0.0,0.01652,5e-05,0.94423]
[1779581312301,38.57,76584.38,0.0,0.01643,5e-05,0.93871]
[1779581314316,38.57,76589.77,0.0,0.01668,5e-05,0.95104]
[1779581316329,38.57,76599.43,0.0,0.01714,5e-05,0.97347]
[1779581321366,38.57,76601.73,0.0,0.01725,5e-05,0.97887]
[1779581325394,38.57,76596.57,0.0,0.017,5e-05,0.96679]
[1779581330427,38.57,76597.22,0.0,0.01703,5e-05,0.9683]
[1779581335464,38.57,76592.63,0.0,0.01681,5e-05,0.95764]
[1779581340498,38.57,76592.25,0.0,0.0168,5e-05,0.95676]
[1779581345533,38.57,76589.4,0.0,0.01666,5e-05,0.95019]
[1779581350568,38.57,76590.06,0.0,0.01669,5e-05,0.95171]
[1779581356611,38.57,76588.29,0.0,0.01661,5e-05,0.94764]
[1779581361645,38.57,76585.16,0.0,0.01647,5e-05,0.94048]
[1779581363658,38.57,76578.84,0.0,0.01617,5e-05,0.92616]
[1779581368693,38.57,76577.77,0.0,0.01613,5e-05,0.92375]
[1779581373731,38.57,76576.89,0.0,0.01599,5e-05,0.91628]
[1779581380779,38.57,76574.78,0.0,0.0159,5e-05,0.91157]
[1779581386821,38.57,76575.38,0.0,0.01593,5e-05,0.91291]
[1779581391859,38.57,76572.06,0.0,0.01578,4e-05,0.90553]
[1779581396894,38.57,76571.59,0.0,0.01576,4e-05,0.90449]
[1779581401930,38.57,76569.97,0.0,0.01568,4e-05,0.90091]
[1779581406965,38.57,76567.42,0.0,0.01557,4e-05,0.89529]
[1779581409988,38.57,76572.55,0.0,0.0158,4e-05,0.90662]
[1779581413011,38.57,76577.67,0.0,0.01603,5e-05,0.91803]
[1779581418056,38.57,76580.31,0.0,0.01615,5e-05,0.92396]
[1779581423086,38.57,76573.71,0.0,0.01585,4e-05,0.90919]
[1779581428121,38.57,76573.54,0.0,0.01584,4e-05,0.90881]
[1779581433157,38.57,76573.59,0.0,0.01575,4e-05,0.90348]
[1779581440203,38.57,76574.38,0.0,0.01579,4e-05,0.90523]
[1779581445771,38.57,76574.95,0.0,0.01581,4e-05,0.90649]
[1779581452288,38.57,76575.15,0.0,0.01582,4e-05,0.90694]
[1779581457323,38.57,76575.59,0.0,0.01584,4e-05,0.90791]
[1779581464374,38.57,76575.44,0.0,0.01584,4e-05,0.90758]
[1779581466389,38.57,76567.73,0.0,0.01549,4e-05,0.89058]
[1779581471423,38.57,76562.76,0.0,0.01528,4e-05,0.87975]
[1779581472430,38.57,76569.14,0.0,0.01556,4e-05,0.89367]
[1779581477466,38.57,76569.93,0.0,0.01559,4e-05,0.8954]
[1779581482501,38.57,76572.74,0.0,0.01572,4e-05,0.9016]
[1779581487536,38.57,76575.18,0.0,0.01582,4e-05,0.907]
[1779581490557,38.57,76580.17,0.0,0.01605,5e-05,0.91814]
[1779581495592,38.57,76587.32,0.0,0.01629,5e-05,0.92872]
[1779581500626,38.57,76587.74,0.0,0.0163,5e-05,0.92967]
[1779581505665,38.57,76589.57,0.0,0.01639,5e-05,0.93383]
[1779581510709,38.57,76589.19,0.0,0.01637,5e-05,0.93296]
[1779581516267,38.57,76589.6,0.0,0.01639,5e-05,0.93389]
[1779581522783,38.57,76589.27,0.0,0.01638,5e-05,0.93314]
[1779581527820,38.57,76584.79,0.0,0.01617,5e-05,0.92301]
[1779581535874,38.57,76583.59,0.0,0.01611,5e-05,0.92031]
[1779581541921,38.57,76581.47,0.0,0.01602,5e-05,0.91555]
[1779581544941,38.57,76575.76,0.0,0.01576,4e-05,0.90284]
[1779581549977,38.57,76573.85,0.0,0.01567,4e-05,0.89861]
[1779581555012,38.57,76573.68,0.0,0.01558,4e-05,0.89281]
[1779581560049,38.57,76570.03,0.0,0.01541,4e-05,0.88482]
[1779581565082,38.57,76569.55,0.0,0.01539,4e-05,0.88378]
[1779581571123,38.57,76572.35,0.0,0.01552,4e-05,0.8899]
[1779581576689,38.57,76576.34,0.0,0.01569,4e-05,0.89867]
[1779581582201,38.57,76583.85,0.0,0.01603,5e-05,0.91538]
[1779581587236,38.57,76587.2,0.0,0.01619,5e-05,0.92291]
[1779581592271,38.57,76587.38,0.0,0.01619,5e-05,0.92331]
[1779581598316,38.57,76586.79,0.0,0.01617,5e-05,0.92198]
[1779581600327,38.57,76595.12,0.0,0.01655,5e-05,0.9409]
[1779581606899,38.57,76594.69,0.0,0.01653,5e-05,0.93992]
[1779581610719,38.57,76595.49,0.0,0.01657,5e-05,0.94175]
[1779581610728,38.57,76595.37,0.0,0.01657,5e-05,0.94147]
[1779581613720,38.57,76595.37,0.0,0.01647,5e-05,0.93587]
[1779581613750,38.57,76595.37,0.0,0.01647,5e-05,0.93587]
[1779581621473,38.57,76596.53,0.0,0.01652,5e-05,0.93852]
[1779581626511,38.57,76596.94,0.0,0.01654,5e-05,0.93946]
[1779581631545,38.57,76596.0,0.0,0.0165,5e-05,0.93731]
[1779581636577,38.57,76595.62,0.0,0.01648,5e-05,0.93644]
[1779581641613,38.57,76596.09,0.0,0.0165,5e-05,0.93751]
[1779581646650,38.57,76596.17,0.0,0.01651,5e-05,0.9377]
[1779581651685,38.57,76596.04,0.0,0.0165,5e-05,0.9374]
[1779581656719,38.57,76599.34,0.0,0.01666,5e-05,0.94496]
[1779581661754,38.57,76600.86,0.0,0.01673,5e-05,0.94846]
[1779581666790,38.57,76598.77,0.0,0.01663,5e-05,0.94365]
[1779581671825,38.57,76598.18,0.0,0.01651,5e-05,0.93668]
[1779581676861,38.57,76597.67,0.0,0.01648,5e-05,0.93552]
[1779581678874,38.57,76590.92,0.0,0.01617,5e-05,0.92021]
[1779581687459,38.57,76591.01,0.0,0.01617,5e-05,0.92041]
[1779581692973,38.57,76591.72,0.0,0.01621,5e-05,0.92201]
[1779581698007,38.57,76592.62,0.0,0.01625,5e-05,0.92405]
[1779581703049,38.57,76593.55,0.0,0.01629,5e-05,0.92615]
[1779581708087,38.57,76594.74,0.0,0.01635,5e-05,0.92885]
[1779581714130,38.57,76593.8,0.0,0.0163,5e-05,0.92672]
[1779581715138,38.57,76598.92,0.0,0.01654,5e-05,0.93837]
[1779581717674,38.57,76606.07,0.0,0.01688,5e-05,0.95484]
[1779581723195,38.57,76606.27,0.0,0.01689,5e-05,0.9553]
[1779581728231,38.57,76605.83,0.0,0.01687,5e-05,0.95428]
[1779581733270,38.57,76605.9,0.0,0.01678,5e-05,0.94877]
[1779581734129,38.57,76605.9,0.0,0.01678,5e-05,0.94877]
[1779581734274,38.57,76611.21,0.0,0.01703,5e-05,0.9611]
[1779581735279,38.57,76629.12,0.0,0.01791,5e-05,1.00358]
[1779581739017,38.57,76631.81,0.0,0.01805,5e-05,1.01008]
[1779581739309,38.57,76631.5,0.0,0.01803,5e-05,1.00933]
[1779581744343,38.57,76626.9,0.0,0.0178,5e-05,0.99824]
[1779581747886,38.57,76635.35,0.0,0.01822,5e-05,1.01869]
[1779581752399,38.57,76641.48,0.0,0.01854,5e-05,1.03373]
[1779581755421,38.57,76632.45,0.0,0.01808,5e-05,1.01164]
[1779581760457,38.57,76634.59,0.0,0.01819,5e-05,1.01684]
[1779581764484,38.57,76629.32,0.0,0.01792,5e-05,1.00406]
[1779581769520,38.57,76623.69,0.0,0.01764,5e-05,0.99055]
[1779581773547,38.57,76618.36,0.0,0.01738,5e-05,0.97789]
[1779581779589,38.57,76613.62,0.0,0.01715,5e-05,0.96673]
[1779581784624,38.57,76613.5,0.0,0.01714,5e-05,0.96645]
[1779581785631,38.57,76608.44,0.0,0.0169,5e-05,0.95465]
[1779581790676,38.57,76606.39,0.0,0.0168,5e-05,0.94991]
[1779581792683,38.57,76603.76,0.0,0.01658,5e-05,0.9382]
[1779581797716,38.57,76605.41,0.0,0.01666,5e-05,0.94199]
[1779581802752,38.57,76603.87,0.0,0.01658,5e-05,0.93845]
[1779581807787,38.57,76598.85,0.0,0.01635,5e-05,0.92701]
[1779581813828,38.57,76598.81,0.0,0.01635,5e-05,0.92691]
[1779581818863,38.57,76598.18,0.0,0.01632,5e-05,0.92549]
[1779581823898,38.57,76593.82,0.0,0.01612,5e-05,0.91564]
[1779581828933,38.57,76593.85,0.0,0.01612,5e-05,0.91571]
[1779581837997,38.57,76593.79,0.0,0.01612,5e-05,0.91558]
[1779581843034,38.57,76592.58,0.0,0.01606,5e-05,0.91286]
[1779581848069,38.57,76592.7,0.0,0.01607,5e-05,0.91313]
[1779581854112,38.57,76592.1,0.0,0.01594,5e-05,0.90626]
[1779581865192,38.57,76591.1,0.0,0.0159,5e-05,0.90403]
[1779581867206,38.57,76597.35,0.0,0.01619,5e-05,0.91803]
[1779581868213,38.57,76612.03,0.0,0.01688,5e-05,0.9516]
[1779581869219,38.57,76619.22,0.0,0.01722,5e-05,0.96838]
[1779581874256,38.57,76615.18,0.0,0.01703,5e-05,0.95892]
[1779581882312,38.57,76614.71,0.0,0.017,5e-05,0.95782]
[1779581883318,38.57,76609.36,0.0,0.01675,5e-05,0.94542]
[1779581888887,38.57,76609.67,0.0,0.01676,5e-05,0.94614]
[1779581894396,38.57,76610.41,0.0,0.0168,5e-05,0.94785]
[1779581899431,38.57,76610.35,0.0,0.0168,5e-05,0.94771]
[1779581904466,38.57,76607.79,0.0,0.01667,5e-05,0.94181]
[1779581909502,38.57,76605.75,0.0,0.01658,5e-05,0.93712]
[1779581911515,38.57,76603.17,0.0,0.01636,5e-05,0.92561]
[1779581916553,38.57,76601.58,0.0,0.01629,5e-05,0.92201]
[1779581922592,38.57,76601.49,0.0,0.01628,5e-05,0.92181]
[1779581927627,38.57,76601.62,0.0,0.01629,5e-05,0.9221]
[1779581932662,38.57,76602.26,0.0,0.01632,5e-05,0.92355]
[1779581937697,38.57,76601.07,0.0,0.01626,5e-05,0.92086]
[1779581942732,38.57,76599.31,0.0,0.01618,5e-05,0.91688]
[1779581947767,38.57,76601.22,0.0,0.01627,5e-05,0.92119]
[1779581954816,38.57,76601.25,0.0,0.01627,5e-05,0.92126]
[1779581964887,38.57,76600.85,0.0,0.01625,5e-05,0.92036]
[1779581969367,38.57,76600.01,0.0,0.01621,5e-05,0.91846]
[1779581969921,38.57,76603.98,0.0,0.0164,5e-05,0.92746]
[1779581975963,38.57,76605.35,0.0,0.01637,5e-05,0.92496]
[1779581980998,38.57,76602.41,0.0,0.01623,5e-05,0.9183]
[1779581986033,38.57,76601.71,0.0,0.0162,5e-05,0.91672]
[1779581993083,38.57,76599.8,0.0,0.01611,5e-05,0.91242]
[1779581998118,38.57,76597.6,0.0,0.01601,5e-05,0.90748]
[1779582004162,38.57,76598.98,0.0,0.01607,5e-05,0.91057]
[1779582009197,38.57,76609.18,0.0,0.01655,5e-05,0.93369]
[1779582013223,38.57,76628.26,0.0,0.01747,5e-05,0.97814]
[1779582018258,38.57,76634.17,0.0,0.01776,5e-05,0.99224]
[1779582023300,38.57,76634.94,0.0,0.0178,5e-05,0.99409]
[1779582028328,38.57,76635.52,0.0,0.01783,5e-05,0.99548]
[1779582035378,38.57,76633.0,0.0,0.0176,5e-05,0.98358]
[1779582039941,38.57,76621.42,0.0,0.01703,5e-05,0.95627]
[1779582045450,38.57,76619.0,0.0,0.01692,5e-05,0.95064]
[1779582050483,38.57,76616.9,0.0,0.01682,5e-05,0.94577]
[1779582056526,38.57,76615.64,0.0,0.01676,5e-05,0.94286]
[1779582061561,38.57,76610.42,0.0,0.01651,5e-05,0.93087]
[1779582066598,38.57,76604.11,0.0,0.01621,5e-05,0.91654]
[1779582067614,38.57,76591.17,0.0,0.01562,4e-05,0.8877]
[1779582071632,38.57,76578.05,0.0,0.01504,4e-05,0.85918]
[1779582076668,38.57,76576.64,0.0,0.01498,4e-05,0.85616]
[1779582083715,38.57,76573.99,0.0,0.01487,4e-05,0.8505]
[1779582088767,38.57,76563.31,0.0,0.01441,4e-05,0.828]
[1779582090294,38.57,76549.95,0.0,0.01386,4e-05,0.80052]
[1779582095808,38.57,76550.29,0.0,0.01379,4e-05,0.79609]
[1779582100843,38.57,76552.52,0.0,0.01388,4e-05,0.80061]
[1779582106884,38.57,76554.83,0.0,0.01398,4e-05,0.80532]
[1779582112928,38.57,76556.31,0.0,0.01404,4e-05,0.80834]
[1779582117963,38.57,76559.36,0.0,0.01416,4e-05,0.8146]
[1779582124011,38.57,76560.11,0.0,0.01419,4e-05,0.81615]
[1779582129040,38.57,76562.98,0.0,0.01431,4e-05,0.82209]
[1779582136090,38.57,76563.8,0.0,0.01435,4e-05,0.82379]
[1779582145156,38.57,76564.46,0.0,0.01438,4e-05,0.82516]
[1779582150188,38.57,76564.78,0.0,0.01439,4e-05,0.82583]
[1779582153216,38.57,76557.85,0.0,0.01401,4e-05,0.80633]
[1779582158248,38.57,76551.45,0.0,0.01375,4e-05,0.79333]
[1779582164289,38.57,76550.84,0.0,0.01373,4e-05,0.7921]
[1779582169327,38.57,76549.8,0.0,0.01369,4e-05,0.79]
[1779582175367,38.57,76553.06,0.0,0.01382,4e-05,0.79658]
[1779582180402,38.57,76553.26,0.0,0.01383,4e-05,0.79699]
[1779582185438,38.57,76555.2,0.0,0.01391,4e-05,0.80093]
[1779582190473,38.57,76559.08,0.0,0.01406,4e-05,0.80885]
[1779582195508,38.57,76558.71,0.0,0.01405,4e-05,0.80809]
[1779582201068,38.57,76558.23,0.0,0.01403,4e-05,0.80711]
[1779582206584,38.57,76558.13,0.0,0.01403,4e-05,0.8069]
[1779582211622,38.57,76558.01,0.0,0.01393,4e-05,0.8015]
[1779582217662,38.57,76557.96,0.0,0.01393,4e-05,0.8014]
[1779582222704,38.57,76558.0,0.0,0.01393,4e-05,0.80148]
[1779582228745,38.57,76557.63,0.0,0.01392,4e-05,0.80073]
[1779582233780,38.57,76556.63,0.0,0.01388,4e-05,0.79869]
[1779582239823,38.57,76556.55,0.0,0.01388,4e-05,0.79853]
[1779582244857,38.57,76553.84,0.0,0.01377,4e-05,0.79304]
[1779582249892,38.57,76556.16,0.0,0.01386,4e-05,0.79774]
[1779582254927,38.57,76550.6,0.0,0.01363,4e-05,0.78652]
[1779582259961,38.57,76548.33,0.0,0.01354,4e-05,0.78197]
[1779582264997,38.57,76545.69,0.0,0.01344,4e-05,0.77671]
[1779582270037,38.57,76544.45,0.0,0.01339,4e-05,0.77425]
[1779582275073,38.57,76543.14,0.0,0.01325,4e-05,0.76664]
[1779582280110,38.57,76542.18,0.0,0.01322,4e-05,0.76476]
[1779582287160,38.57,76541.39,0.0,0.01319,4e-05,0.76321]
[1779582292203,38.57,76537.76,0.0,0.01305,4e-05,0.75611]
[1779582297242,38.57,76529.3,0.0,0.01272,4e-05,0.73979]
[1779582302274,38.57,76541.89,0.0,0.01321,4e-05,0.76419]
[1779582307309,38.57,76546.8,0.0,0.0134,4e-05,0.77387]
[1779582312345,38.57,76543.97,0.0,0.01329,4e-05,0.76828]
[1779582317378,38.57,76542.27,0.0,0.01322,4e-05,0.76493]
[1779582322417,38.57,76537.2,0.0,0.01302,4e-05,0.75502]
[1779582327451,38.57,76537.55,0.0,0.01304,4e-05,0.75571]
[1779582334504,38.57,76538.5,0.0,0.01299,4e-05,0.75259]
[1779582339537,38.57,76538.37,0.0,0.01299,4e-05,0.75234]
[1779582345581,38.57,76538.63,0.0,0.013,4e-05,0.75284]
[1779582352126,38.57,76538.61,0.0,0.013,4e-05,0.7528]
[1779582358674,38.57,76539.5,0.0,0.01303,4e-05,0.75453]
[1779582362706,38.57,76552.46,0.0,0.01354,4e-05,0.78008]
[1779582367737,38.57,76556.7,0.0,0.01371,4e-05,0.78858]
[1779582373779,38.57,76556.34,0.0,0.0137,4e-05,0.78786]
[1779582378814,38.57,76555.59,0.0,0.01366,4e-05,0.78635]
[1779582385866,38.57,76555.99,0.0,0.01368,4e-05,0.78715]
[1779582390902,38.57,76557.75,0.0,0.01375,4e-05,0.7907]
[1779582395937,38.57,76561.08,0.0,0.0138,4e-05,0.7923]
[1779582402479,38.57,76562.09,0.0,0.01384,4e-05,0.79434]
[1779582411041,38.57,76563.09,0.0,0.01388,4e-05,0.79637]
[1779582416076,38.57,76564.33,0.0,0.01393,4e-05,0.79889]
[1779582421111,38.57,76568.51,0.0,0.01411,4e-05,0.80744]
[1779582422620,38.57,76582.39,0.0,0.01469,4e-05,0.83635]
[1779582428161,38.57,76588.41,0.0,0.01495,4e-05,0.84914]
[1779582434204,38.57,76592.32,0.0,0.01512,4e-05,0.85753]
[1779582442760,38.57,76591.76,0.0,0.0151,4e-05,0.85632]
[1779582452830,38.57,76592.64,0.0,0.01505,4e-05,0.85281]
[1779582458373,38.57,76586.59,0.0,0.01478,4e-05,0.8399]
[1779582463413,38.57,76578.81,0.0,0.01445,4e-05,0.82353]
[1779582468442,38.57,76579.6,0.0,0.01448,4e-05,0.82518]
[1779582473477,38.57,76579.12,0.0,0.01446,4e-05,0.82418]
[1779582478512,38.57,76579.12,0.0,0.01446,4e-05,0.82418]
[1779582483546,38.57,76572.1,0.0,0.01417,4e-05,0.80961]
[1779582488581,38.57,76571.1,0.0,0.01413,4e-05,0.80756]
[1779582493616,38.57,76571.52,0.0,0.01414,4e-05,0.80842]
[1779582501673,38.57,76571.31,0.0,0.01413,4e-05,0.80799]
[1779582506707,38.57,76571.78,0.0,0.01415,4e-05,0.80895]
[1779582513757,38.57,76579.59,0.0,0.01439,4e-05,0.81988]
[1779582519798,38.57,76578.14,0.0,0.01433,4e-05,0.81686]
[1779582524834,38.57,76578.68,0.0,0.01435,4e-05,0.81798]
[1779582530876,38.57,76577.06,0.0,0.01429,4e-05,0.81462]
[1779582536918,38.57,76577.54,0.0,0.01431,4e-05,0.81562]
[1779582543477,38.57,76578.27,0.0,0.01434,4e-05,0.81713]
[1779582550014,38.57,76586.94,0.0,0.01471,4e-05,0.8353]
[1779582559075,38.57,76582.03,0.0,0.0145,4e-05,0.82497]
[1779582564108,38.57,76583.38,0.0,0.01455,4e-05,0.8278]
[1779582569142,38.57,76587.23,0.0,0.01472,4e-05,0.83591]
[1779582574183,38.57,76592.7,0.0,0.01486,4e-05,0.84215]
[1779582581232,38.57,76594.76,0.0,0.01495,4e-05,0.84655]
[1779582588283,38.57,76595.73,0.0,0.015,4e-05,0.84862]
[1779582593829,38.57,76595.54,0.0,0.01499,4e-05,0.84821]
[1779582600368,38.57,76595.81,0.0,0.015,4e-05,0.84879]
[1779582605403,38.57,76593.69,0.0,0.01491,4e-05,0.84426]
[1779582610439,38.57,76593.84,0.0,0.01491,4e-05,0.84458]
[1779582618496,38.57,76596.21,0.0,0.01502,4e-05,0.84965]
[1779582624536,38.57,76597.69,0.0,0.01508,4e-05,0.85283]
[1779582629577,38.57,76606.74,0.0,0.01549,5e-05,0.87245]
[1779582634613,38.57,76608.28,0.0,0.01546,5e-05,0.87032]
[1779582644182,38.57,76607.76,0.0,0.01544,4e-05,0.86918]
[1779582654754,38.57,76608.38,0.0,0.01547,5e-05,0.87054]
[1779582659790,38.57,76610.6,0.0,0.01557,5e-05,0.8754]
[1779582663826,38.57,76622.49,0.0,0.01611,5e-05,0.90182]
[1779582668860,38.57,76623.73,0.0,0.01617,5e-05,0.90461]
[1779582671885,38.57,76645.91,0.0,0.01724,5e-05,0.95566]
[1779582673898,38.57,76658.63,0.0,0.01787,5e-05,0.98593]
[1779582678932,38.57,76660.71,0.0,0.01798,5e-05,0.99095]
[1779582679665,38.57,76660.71,0.0,0.01798,5e-05,0.99095]
[1779582679725,38.57,76664.52,0.0,0.01818,5e-05,1.00019]
[1779582682963,38.57,76657.12,0.0,0.0178,5e-05,0.9823]
[1779582687998,38.57,76654.31,0.0,0.01766,5e-05,0.97557]
[1779582693037,38.57,76671.09,0.0,0.01841,5e-05,1.01022]
[1779582696059,38.57,76677.52,0.0,0.01875,5e-05,1.0261]
[1779582700087,38.57,76684.32,0.0,0.01911,5e-05,1.04311]
[1779582705121,38.57,76687.88,0.0,0.01931,5e-05,1.0521]
[1779582710157,38.57,76691.15,0.0,0.01949,5e-05,1.06041]
[1779582715192,38.57,76690.97,0.0,0.01948,5e-05,1.05995]
[1779582720227,38.57,76694.25,0.0,0.01966,6e-05,1.06833]
[1779582725263,38.57,76693.16,0.0,0.0196,6e-05,1.06554]
[1779582730297,38.57,76692.86,0.0,0.01958,6e-05,1.06477]
[1779582735334,38.57,76692.62,0.0,0.01957,6e-05,1.06416]
[1779582740368,38.57,76691.84,0.0,0.01952,5e-05,1.06217]
[1779582745402,38.57,76691.7,0.0,0.01952,5e-05,1.06181]
[1779582748404,38.57,76690.9,0.0,0.01947,5e-05,1.05977]
[1779582748423,38.57,76684.75,0.0,0.01914,5e-05,1.04419]
[1779582749816,38.57,76684.75,0.0,0.01914,5e-05,1.04419]
[1779582749873,38.57,76653.33,0.0,0.0175,5e-05,0.96732]
[1779582754968,38.57,76654.21,0.0,0.01745,5e-05,0.9635]
[1779582760508,38.57,76645.59,0.0,0.01702,5e-05,0.94324]
[1779582766549,38.57,76643.17,0.0,0.0169,5e-05,0.93761]
[1779582775112,38.57,76638.75,0.0,0.01669,5e-05,0.9274]
[1779582781655,38.57,76639.31,0.0,0.01671,5e-05,0.92869]
[1779582783669,38.57,76631.19,0.0,0.01633,5e-05,0.91013]
[1779582788703,38.57,76627.5,0.0,0.01615,5e-05,0.9018]
[1779582793739,38.57,76638.15,0.0,0.01666,5e-05,0.92602]
[1779582798774,38.57,76638.38,0.0,0.01667,5e-05,0.92655]
[1779582803815,38.57,76638.97,0.0,0.0167,5e-05,0.92791]
[1779582805829,38.57,76634.19,0.0,0.01647,5e-05,0.91696]
[1779582810864,38.57,76633.25,0.0,0.01642,5e-05,0.91481]
[1779582813885,38.57,76629.34,0.0,0.01614,5e-05,0.90028]
[1779582818921,38.57,76626.39,0.0,0.016,5e-05,0.89366]
[1779582822948,38.57,76621.19,0.0,0.01576,5e-05,0.88209]
[1779582828991,38.57,76622.4,0.0,0.01582,5e-05,0.88477]
[1779582834027,38.57,76624.73,0.0,0.01593,5e-05,0.88995]
[1779582839062,38.57,76624.93,0.0,0.01594,5e-05,0.8904]
[1779582844097,38.57,76626.37,0.0,0.016,5e-05,0.89362]
[1779582846111,38.57,76635.77,0.0,0.01645,5e-05,0.91484]
[1779582851146,38.57,76638.4,0.0,0.01657,5e-05,0.92085]
[1779582856181,38.57,76638.58,0.0,0.01658,5e-05,0.92126]
[1779582861217,38.57,76638.49,0.0,0.01658,5e-05,0.92105]
[1779582866252,38.57,76643.02,0.0,0.01679,5e-05,0.93148]
[1779582872295,38.57,76642.99,0.0,0.01669,5e-05,0.92563]
[1779582877037,38.57,76640.97,0.0,0.0166,5e-05,0.92099]
[1779582877069,38.57,76640.67,0.0,0.01658,5e-05,0.9203]
[1779582879866,38.57,76639.32,0.0,0.01652,5e-05,0.91721]
[1779582879914,38.57,76638.16,0.0,0.01646,5e-05,0.91456]
[1779582885886,38.57,76640.11,0.0,0.01655,5e-05,0.91902]
[1779582891428,38.57,76639.74,0.0,0.01654,5e-05,0.91817]
[1779582896462,38.57,76642.43,0.0,0.01667,5e-05,0.92434]
[1779582901499,38.57,76642.28,0.0,0.01666,5e-05,0.924]
[1779582907538,38.57,76637.64,0.0,0.01644,5e-05,0.91338]
[1779582912576,38.57,76637.48,0.0,0.01643,5e-05,0.91302]
[1779582917610,38.57,76637.99,0.0,0.01645,5e-05,0.91418]
[1779582921638,38.57,76642.73,0.0,0.01668,5e-05,0.92503]
[1779582924664,38.57,76650.52,0.0,0.01706,5e-05,0.94308]
[1779582927686,38.57,76655.97,0.0,0.01733,5e-05,0.95587]
[1779582933723,38.57,76658.75,0.0,0.01736,5e-05,0.95654]
[1779582938758,38.57,76661.46,0.0,0.0175,5e-05,0.96296]
[1779582943799,38.57,76657.25,0.0,0.01729,5e-05,0.953]
[1779582948833,38.57,76658.92,0.0,0.01737,5e-05,0.95694]
[1779582956889,38.57,76661.04,0.0,0.01748,5e-05,0.96196]
[1779582961933,38.57,76663.13,0.0,0.01758,5e-05,0.96693]
[1779582968980,38.57,76663.96,0.0,0.01763,5e-05,0.96891]
[1779582974014,38.57,76664.15,0.0,0.01764,5e-05,0.96936]
[1779582979049,38.57,76667.27,0.0,0.01779,5e-05,0.97683]
[1779582984088,38.57,76667.73,0.0,0.01782,5e-05,0.97794]
[1779582989143,38.57,76658.65,0.0,0.01736,5e-05,0.9563]
[1779582990150,38.57,76653.51,0.0,0.0171,5e-05,0.94422]
[1779582995185,38.57,76652.03,0.0,0.01693,5e-05,0.93493]
[1779582997199,38.57,76663.79,0.0,0.01751,5e-05,0.96256]
[1779582998206,38.57,76658.69,0.0,0.01726,5e-05,0.9505]
[1779583004250,38.57,76659.72,0.0,0.01731,5e-05,0.95293]
[1779583009283,38.57,76660.45,0.0,0.01735,5e-05,0.95465]
[1779583014318,38.57,76660.6,0.0,0.01735,5e-05,0.955]
[1779583019353,38.57,76661.49,0.0,0.0174,5e-05,0.95711]
[1779583026402,38.57,76663.93,0.0,0.01752,5e-05,0.96289]
[1779583031438,38.57,76665.38,0.0,0.01759,5e-05,0.96634]
[1779583033874,38.57,76667.81,0.0,0.01772,5e-05,0.97215]
[1779583033903,38.57,76680.97,0.0,0.0184,5e-05,1.00405]
[1779583036447,38.57,76693.12,0.0,0.01905,5e-05,1.03422]
[1779583036548,38.57,76693.38,0.0,0.01906,5e-05,1.03487]
[1779583042522,38.57,76692.52,0.0,0.01901,5e-05,1.03271]
[1779583044537,38.57,76687.27,0.0,0.01873,5e-05,1.01961]
[1779583049572,38.57,76687.04,0.0,0.01872,5e-05,1.01904]
[1779583055624,38.57,76688.65,0.0,0.0187,5e-05,1.01687]
[1779583060657,38.57,76688.49,0.0,0.01869,5e-05,1.01647]
[1779583065692,38.57,76689.9,0.0,0.01876,5e-05,1.01998]
[1779583070728,38.57,76694.59,0.0,0.01902,5e-05,1.03169]
[1779583073749,38.57,76700.12,0.0,0.01932,5e-05,1.04563]
[1779583078783,38.57,76699.44,0.0,0.01928,5e-05,1.04391]
[1779583084825,38.57,76698.75,0.0,0.01924,5e-05,1.04216]
[1779583089862,38.57,76695.62,0.0,0.01907,5e-05,1.03427]
[1779583090867,38.57,76690.48,0.0,0.0188,5e-05,1.02142]
[1779583095903,38.57,76691.25,0.0,0.01884,5e-05,1.02334]
[1779583100939,38.57,76691.59,0.0,0.01885,5e-05,1.02418]
[1779583105972,38.57,76692.88,0.0,0.01892,5e-05,1.02741]
[1779583110001,38.57,76697.72,0.0,0.01919,5e-05,1.03956]
[1779583115047,38.57,76697.21,0.0,0.01905,5e-05,1.03204]
[1779583120078,38.57,76697.85,0.0,0.01908,5e-05,1.03365]
[1779583126120,38.57,76697.83,0.0,0.01908,5e-05,1.0336]
[1779583131157,38.57,76696.84,0.0,0.01903,5e-05,1.03111]
[1779583136202,38.57,76699.27,0.0,0.01916,5e-05,1.03722]
[1779583141238,38.57,76697.56,0.0,0.01907,5e-05,1.03292]
[1779583146273,38.57,76692.81,0.0,0.01881,5e-05,1.02104]
[1779583151307,38.57,76691.25,0.0,0.01873,5e-05,1.01716]
[1779583156344,38.57,76690.86,0.0,0.01871,5e-05,1.01619]
[1779583161379,38.57,76691.05,0.0,0.01872,5e-05,1.01666]
[1779583166415,38.57,76690.18,0.0,0.01867,5e-05,1.0145]
[1779583171449,38.57,76689.6,0.0,0.01853,5e-05,1.00692]
[1779583176484,38.57,76682.34,0.0,0.01815,5e-05,0.98913]
[1779583183532,38.57,76683.74,0.0,0.01822,5e-05,0.99254]
[1779583188567,38.57,76684.07,0.0,0.01824,5e-05,0.99335]
[1779583198172,38.57,76684.35,0.0,0.01825,5e-05,0.99403]
[1779583203673,38.57,76685.38,0.0,0.01831,5e-05,0.99655]
[1779583209714,38.57,76685.3,0.0,0.0183,5e-05,0.99635]
[1779583212741,38.57,76695.44,0.0,0.01884,5e-05,1.0214]
[1779583218586,38.57,76697.03,0.0,0.01893,5e-05,1.02537]
[1779583218315,38.57,76706.49,0.0,0.01945,6e-05,1.04923]
[1779583218783,38.57,76706.49,0.0,0.01945,6e-05,1.04923]
[1779583220155,38.57,76706.49,0.0,0.01945,6e-05,1.04923]
[1779583220202,38.57,76716.96,0.0,0.02003,6e-05,1.07614]
[1779583225831,38.57,76714.45,0.0,0.01989,6e-05,1.06964]
[1779583230867,38.57,76714.74,0.0,0.01991,6e-05,1.07039]
[1779583232881,38.57,76711.87,0.0,0.01963,6e-05,1.05664]
[1779583238457,38.57,76707.2,0.0,0.01937,6e-05,1.04473]
[1779583243959,38.57,76705.81,0.0,0.0193,5e-05,1.04121]
[1779583249005,38.57,76704.89,0.0,0.01925,5e-05,1.03888]
[1779583251012,38.57,76695.48,0.0,0.01874,5e-05,1.0153]
[1779583252021,38.57,76690.61,0.0,0.01848,5e-05,1.00326]
[1779583257059,38.57,76688.13,0.0,0.01835,5e-05,0.99717]
[1779583262095,38.57,76692.93,0.0,0.0186,5e-05,1.00898]
[1779583267131,38.57,76691.82,0.0,0.01854,5e-05,1.00624]
[1779583272165,38.57,76690.4,0.0,0.01847,5e-05,1.00274]
[1779583277200,38.57,76679.49,0.0,0.0179,5e-05,0.97618]
[1779583278206,38.57,76672.76,0.0,0.01755,5e-05,0.96006]
[1779583283240,38.57,76676.77,0.0,0.01776,5e-05,0.96964]
[1779583288275,38.57,76676.24,0.0,0.01773,5e-05,0.96837]
[1779583293310,38.57,76677.81,0.0,0.0177,5e-05,0.96612]
[1779583298346,38.57,76679.15,0.0,0.01777,5e-05,0.96933]
[1779583306403,38.57,76679.47,0.0,0.01779,5e-05,0.9701]
[1779583311439,38.57,76678.02,0.0,0.01771,5e-05,0.96662]
[1779583319043,38.57,76678.16,0.0,0.01772,5e-05,0.96695]
[1779583322488,38.57,76678.16,0.0,0.01772,5e-05,0.96695]
[1779583322547,38.57,76663.04,0.0,0.01696,5e-05,0.93127]
[1779583324221,38.57,76662.83,0.0,0.01695,5e-05,0.93078]
[1779583324535,38.57,76656.17,0.0,0.01663,5e-05,0.9154]
[1779583327557,38.57,76665.42,0.0,0.01708,5e-05,0.93682]
[1779583327926,38.57,76665.42,0.0,0.01708,5e-05,0.93682]
[1779583328563,38.57,76670.34,0.0,0.01733,5e-05,0.94837]
[1779583333597,38.57,76660.52,0.0,0.01684,5e-05,0.92542]
[1779583338633,38.57,76662.35,0.0,0.01693,5e-05,0.92967]
[1779583343668,38.57,76664.44,0.0,0.01703,5e-05,0.93453]
[1779583349266,38.57,76664.84,0.0,0.01705,5e-05,0.93546]
[1779583354747,38.57,76665.86,0.0,0.017,5e-05,0.93196]
[1779583355746,38.57,76665.86,0.0,0.017,5e-05,0.93196]
[1779583355754,38.57,76669.63,0.0,0.01719,5e-05,0.94077]
[1779583361796,38.57,76674.42,0.0,0.01743,5e-05,0.95206]
[1779583366831,38.57,76677.16,0.0,0.01757,5e-05,0.95857]
[1779583372873,38.57,76679.09,0.0,0.01766,5e-05,0.96317]
[1779583377908,38.57,76680.99,0.0,0.01776,5e-05,0.96772]
[1779583384957,38.57,76678.58,0.0,0.01764,5e-05,0.96195]
[1779583389992,38.57,76682.12,0.0,0.01782,5e-05,0.97043]
[1779583395030,38.57,76682.29,0.0,0.01783,5e-05,0.97084]
[1779583398050,38.57,76687.51,0.0,0.0181,5e-05,0.98345]
[1779583403087,38.57,76689.3,0.0,0.01819,5e-05,0.9878]
[1779583404092,38.57,76683.44,0.0,0.01789,5e-05,0.97361]
[1779583409692,38.57,76678.08,0.0,0.01761,5e-05,0.96076]
[1779583412088,38.57,76676.21,0.0,0.01741,5e-05,0.95033]
[1779583412189,38.57,76673.74,0.0,0.01729,5e-05,0.9445]
[1779583418191,38.57,76670.91,0.0,0.01715,5e-05,0.93785]
[1779583424233,38.57,76669.11,0.0,0.01706,5e-05,0.93364]
[1779583429833,38.57,76671.73,0.0,0.01719,5e-05,0.93977]
[1779583435310,38.57,76671.39,0.0,0.01717,5e-05,0.93898]
[1779583440347,38.57,76669.05,0.0,0.01705,5e-05,0.9335]
[1779583441002,38.57,76669.05,0.0,0.01705,5e-05,0.9335]
[1779583441354,38.57,76664.45,0.0,0.01683,5e-05,0.92281]
[1779583446391,38.57,76663.08,0.0,0.01676,5e-05,0.91965]
[1779583453439,38.57,76662.31,0.0,0.01672,5e-05,0.91787]
[1779583460492,38.57,76662.03,0.0,0.01671,5e-05,0.91723]
[1779583465526,38.57,76660.24,0.0,0.01662,5e-05,0.91311]
[1779583474589,38.57,76660.22,0.0,0.01652,5e-05,0.90725]
[1779583479623,38.57,76655.51,0.0,0.01629,5e-05,0.89654]
[1779583484659,38.57,76655.61,0.0,0.0163,5e-05,0.89677]
[1779583489694,38.57,76651.71,0.0,0.01611,5e-05,0.88797]
[1779583494729,38.57,76650.07,0.0,0.01603,5e-05,0.88429]
[1779583499764,38.57,76649.14,0.0,0.01599,5e-05,0.88221]
[1779583504799,38.57,76649.31,0.0,0.016,5e-05,0.88259]
[1779583507820,38.57,76639.47,0.0,0.01554,5e-05,0.86079]
[1779583513864,38.57,76638.17,0.0,0.01548,5e-05,0.85794]
[1779583519905,38.57,76639.27,0.0,0.01553,5e-05,0.86035]
[1779583522926,38.57,76647.32,0.0,0.01591,5e-05,0.87814]
[1779583527962,38.57,76652.28,0.0,0.01614,5e-05,0.88925]
[1779583532995,38.57,76653.47,0.0,0.0161,5e-05,0.88619]
[1779583535015,38.57,76659.93,0.0,0.0164,5e-05,0.90079]
[1779583540606,38.57,76658.22,0.0,0.01632,5e-05,0.89691]
[1779583546089,38.57,76662.32,0.0,0.01652,5e-05,0.90624]
[1779583547301,38.57,76662.32,0.0,0.01652,5e-05,0.90624]
[1779583547354,38.57,76673.59,0.0,0.01707,5e-05,0.93228]
[1779583550390,38.57,76673.43,0.0,0.01706,5e-05,0.93191]
[1779583550486,38.57,76673.81,0.0,0.01708,5e-05,0.9328]
[1779583556160,38.57,76673.47,0.0,0.01707,5e-05,0.932]
[1779583559180,38.57,76680.22,0.0,0.01741,5e-05,0.94787]
[1779583560746,38.57,76696.29,0.0,0.01824,5e-05,0.98649]
[1779583562202,38.57,76686.4,0.0,0.01772,5e-05,0.96258]
[1779583563209,38.57,76679.86,0.0,0.01739,5e-05,0.94702]
[1779583568245,38.57,76677.55,0.0,0.01727,5e-05,0.94157]
[1779583573283,38.57,76676.54,0.0,0.01722,5e-05,0.93919]
[1779583578317,38.57,76677.44,0.0,0.01727,5e-05,0.94131]
[1779583583352,38.57,76678.5,0.0,0.01732,5e-05,0.94381]
[1779583584360,38.57,76683.84,0.0,0.01759,5e-05,0.95646]
[1779583586377,38.57,76688.77,0.0,0.01784,5e-05,0.96827]
[1779583587384,38.57,76683.98,0.0,0.0176,5e-05,0.9568]
[1779583591412,38.57,76680.24,0.0,0.0173,5e-05,0.94194]
[1779583594434,38.57,76685.27,0.0,0.01756,5e-05,0.95385]
[1779583595440,38.57,76689.9,0.0,0.01779,5e-05,0.96492]
[1779583598461,38.57,76695.42,0.0,0.01808,5e-05,0.97824]
[1779583603497,38.57,76696.86,0.0,0.01816,5e-05,0.98174]
[1779583608532,38.57,76696.7,0.0,0.01815,5e-05,0.98135]
[1779583614574,38.57,76693.35,0.0,0.01797,5e-05,0.97323]
[1779583621624,38.57,76691.18,0.0,0.01786,5e-05,0.968]
[1779583626660,38.57,76699.78,0.0,0.01831,5e-05,0.98887]
[1779583629441,38.57,76696.82,0.0,0.01815,5e-05,0.98165]
[1779583629680,38.57,76695.54,0.0,0.01809,5e-05,0.97853]
[1779583635058,38.57,76694.65,0.0,0.01804,5e-05,0.97638]
[1779583635728,38.57,76694.84,0.0,0.01805,5e-05,0.97684]
[1779583640762,38.57,76692.82,0.0,0.01795,5e-05,0.97195]
[1779583648818,38.57,76695.59,0.0,0.01809,5e-05,0.97866]
[1779583652542,38.57,76698.38,0.0,0.01813,5e-05,0.97931]
[1779583652643,38.57,76699.04,0.0,0.01816,5e-05,0.98092]
[1779583657881,38.57,76696.94,0.0,0.01805,5e-05,0.97581]
[1779583663924,38.57,76693.06,0.0,0.01785,5e-05,0.96644]
[1779583668960,38.57,76694.51,0.0,0.01793,5e-05,0.96994]
[1779583671995,38.57,76739.51,0.0,0.0204,6e-05,1.08326]
[1779583672999,38.57,76790.51,0.0,0.02355,7e-05,1.22351]
[1779583675016,38.57,76802.05,0.0,0.02431,7e-05,1.25704]
[1779583678036,38.57,76790.52,0.0,0.02354,7e-05,1.22346]
[1779583681061,38.57,76802.13,0.0,0.02431,7e-05,1.25713]
[1779583683093,38.57,76787.57,0.0,0.02335,6e-05,1.21493]
[1779583686252,38.57,76778.55,0.0,0.02277,6e-05,1.18932]
[1779583686342,38.57,76779.67,0.0,0.02284,6e-05,1.19248]
[1779583692156,38.57,76788.28,0.0,0.0234,7e-05,1.21696]
[1779583696186,38.57,76794.21,0.0,0.02378,7e-05,1.23397]
[1779583697193,38.57,76787.56,0.0,0.02335,6e-05,1.21483]
[1779583699357,38.57,76786.69,0.0,0.02329,6e-05,1.21234]
[1779583699430,38.57,76806.12,0.0,0.02458,7e-05,1.26881]
[1779583700837,38.57,76806.12,0.0,0.02458,7e-05,1.26881]
[1779583700933,38.57,76810.42,0.0,0.02487,7e-05,1.28157]
[1779583706265,38.57,76812.72,0.0,0.02502,7e-05,1.28786]
[1779583707241,38.57,76812.72,0.0,0.02502,7e-05,1.28786]
[1779583707329,38.57,76819.14,0.0,0.02546,7e-05,1.30705]
[1779583711828,38.56,76816.65,0.0,0.02514,7e-05,1.29176]
[1779583717343,38.56,76821.65,0.0,0.02548,7e-05,1.30617]
[1779583722377,38.55,76821.36,0.0,0.02544,7e-05,1.30464]
[1779583727412,38.55,76806.66,0.0,0.02443,7e-05,1.26067]
[1779583732447,38.55,76807.79,0.0,0.0245,7e-05,1.264]
[1779583738489,38.55,76800.06,0.0,0.02398,7e-05,1.24134]
[1779583743525,38.55,76802.21,0.0,0.02413,7e-05,1.24759]
[1779583748565,38.55,76792.1,0.0,0.02346,7e-05,1.21828]
[1779583750579,38.55,76779.31,0.0,0.02263,6e-05,1.18197]
[1779583755613,38.55,76774.56,0.0,0.02233,6e-05,1.16869]
[1779583760649,38.55,76777.52,0.0,0.02252,6e-05,1.17695]
[1779583765684,38.55,76768.38,0.0,0.02195,6e-05,1.15158]
[1779583770719,38.55,76760.49,0.0,0.02147,6e-05,1.13001]
[1779583775754,38.55,76758.89,0.0,0.02125,6e-05,1.11898]
[1779583782803,38.55,76758.67,0.0,0.02124,6e-05,1.11839]
[1779583787843,38.55,76756.56,0.0,0.02111,6e-05,1.11272]
[1779583793879,38.55,76754.32,0.0,0.02098,6e-05,1.10671]
[1779583800929,38.55,76753.94,0.0,0.02095,6e-05,1.1057]
[1779583803949,38.55,76741.86,0.0,0.02024,6e-05,1.07377]
[1779583809991,38.55,76737.59,0.0,0.02,6e-05,1.06265]
[1779583815029,38.55,76736.21,0.0,0.01992,6e-05,1.05908]
[1779583818050,38.55,76724.64,0.0,0.01927,6e-05,1.02947]
[1779583824100,38.55,76723.42,0.0,0.0192,6e-05,1.02639]
[1779583829135,38.55,76718.39,0.0,0.01892,5e-05,1.01375]
[1779583832155,38.55,76715.02,0.0,0.01863,5e-05,0.99909]
[1779583837191,38.55,76714.53,0.0,0.0186,5e-05,0.99788]
[1779583842740,38.55,76714.34,0.0,0.01859,5e-05,0.99741]
[1779583848269,38.55,76703.75,0.0,0.01803,5e-05,0.97149]
[1779583853304,38.55,76699.29,0.0,0.0178,5e-05,0.96073]
[1779583862369,38.55,76697.33,0.0,0.0177,5e-05,0.95602]
[1779583867409,38.55,76693.24,0.0,0.01749,5e-05,0.94627]
[1779583872958,38.55,76690.23,0.0,0.01733,5e-05,0.93915]
[1779583878485,38.55,76690.02,0.0,0.01732,5e-05,0.93865]
[1779583883522,38.55,76685.33,0.0,0.01709,5e-05,0.92763]
[1779583889564,38.55,76685.26,0.0,0.01708,5e-05,0.92747]
[1779583895613,38.55,76684.63,0.0,0.01695,5e-05,0.92006]
[1779583901648,38.55,76684.85,0.0,0.01696,5e-05,0.92057]
[1779583907690,38.55,76685.56,0.0,0.01699,5e-05,0.92222]
[1779583913239,38.55,76687.63,0.0,0.0171,5e-05,0.92705]
[1779583918770,38.55,76687.4,0.0,0.01708,5e-05,0.92651]
[1779583923309,38.55,76711.76,0.0,0.01834,5e-05,0.98484]
[1779583925617,38.55,76713.77,0.0,0.01845,5e-05,0.98978]
[1779583925843,38.55,76714.27,0.0,0.01848,5e-05,0.99101]
[1779583930879,38.55,76719.26,0.0,0.01875,5e-05,1.00336]
[1779583935911,38.55,76714.47,0.0,0.01849,5e-05,0.9915]
[1779583940948,38.55,76710.32,0.0,0.01827,5e-05,0.98132]
[1779583945982,38.55,76704.22,0.0,0.01795,5e-05,0.96649]
[1779583951019,38.55,76704.09,0.0,0.01783,5e-05,0.96006]
[1779583958068,38.55,76699.89,0.0,0.01761,5e-05,0.95]
[1779583964111,38.55,76700.65,0.0,0.01765,5e-05,0.95181]
[1779583969145,38.55,76700.94,0.0,0.01767,5e-05,0.95251]
[1779583976194,38.55,76700.92,0.0,0.01767,5e-05,0.95246]
[1779583981229,38.55,76700.14,0.0,0.01763,5e-05,0.9506]
[1779583986264,38.55,76700.25,0.0,0.01763,5e-05,0.95086]
[1779583990292,38.55,76695.22,0.0,0.01737,5e-05,0.93891]
[1779583995327,38.55,76695.17,0.0,0.01737,5e-05,0.93879]
[1779583999355,38.55,76689.07,0.0,0.01706,5e-05,0.92445]
[1779584004390,38.55,76689.11,0.0,0.01706,5e-05,0.92455]
[1779584005397,38.55,76694.08,0.0,0.01732,5e-05,0.93622]
[1779584008417,38.55,76700.37,0.0,0.01764,5e-05,0.95115]
[1779584009425,38.55,76705.09,0.0,0.01788,5e-05,0.96247]
[1779584014460,38.55,76701.45,0.0,0.01759,5e-05,0.94765]
[1779584024032,38.55,76697.95,0.0,0.01741,5e-05,0.93933]
[1779584032588,38.55,76697.74,0.0,0.0174,5e-05,0.93884]
[1779584044174,38.55,76697.75,0.0,0.0174,5e-05,0.93886]
[1779584050713,38.55,76697.64,0.0,0.01739,5e-05,0.9386]
[1779584052727,38.55,76703.04,0.0,0.01767,5e-05,0.95144]
[1779584054246,38.55,76709.35,0.0,0.018,5e-05,0.96662]
[1779584059776,38.55,76710.81,0.0,0.01807,5e-05,0.97016]
[1779584064811,38.55,76710.34,0.0,0.01805,5e-05,0.96902]
[1779584065949,38.55,76710.34,0.0,0.01805,5e-05,0.96902]
[1779584065970,38.55,76704.52,0.0,0.01774,5e-05,0.95499]
[1779584072874,38.55,76703.79,0.0,0.0176,5e-05,0.94715]
[1779584077910,38.55,76699.6,0.0,0.01738,5e-05,0.9372]
[1779584084457,38.55,76699.17,0.0,0.01736,5e-05,0.93618]
[1779584091002,38.55,76699.26,0.0,0.01737,5e-05,0.93639]
[1779584096040,38.55,76710.19,0.0,0.01793,5e-05,0.96251]
[1779584101074,38.55,76706.25,0.0,0.01773,5e-05,0.95303]
[1779584106109,38.55,76705.99,0.0,0.01771,5e-05,0.95241]
[1779584111145,38.55,76701.16,0.0,0.01746,5e-05,0.94089]
[1779584119201,38.55,76700.54,0.0,0.01743,5e-05,0.93942]
[1779584124237,38.55,76700.45,0.0,0.01743,5e-05,0.93921]
[1779584129270,38.55,76710.5,0.0,0.01795,5e-05,0.96326]
[1779584134305,38.55,76714.66,0.0,0.01806,5e-05,0.96716]
[1779584140347,38.55,76716.07,0.0,0.01813,5e-05,0.97059]
[1779584145383,38.55,76711.55,0.0,0.01789,5e-05,0.95964]
[1779584150419,38.55,76711.25,0.0,0.01788,5e-05,0.95892]
[1779584151011,38.55,76711.25,0.0,0.01788,5e-05,0.95892]
[1779584151427,38.55,76711.38,0.0,0.01788,5e-05,0.95923]
[1779584158474,38.55,76711.9,0.0,0.01791,5e-05,0.96049]
[1779584163510,38.55,76710.68,0.0,0.01785,5e-05,0.95755]
[1779584168544,38.55,76713.66,0.0,0.018,5e-05,0.96474]
[1779584175090,38.55,76712.85,0.0,0.01796,5e-05,0.96278]
[1779584180629,38.55,76716.6,0.0,0.01816,5e-05,0.97188]
[1779584185663,38.55,76717.11,0.0,0.01819,5e-05,0.97312]
[1779584193722,38.55,76719.72,0.0,0.01822,5e-05,0.97328]
[1779584197750,38.55,76725.33,0.0,0.01852,5e-05,0.98704]
[1779584203791,38.55,76727.51,0.0,0.01863,5e-05,0.99243]
[1779584209833,38.55,76730.28,0.0,0.01879,5e-05,0.9993]
[1779584215374,38.55,76733.96,0.0,0.01899,6e-05,1.0085]
[1779584220910,38.55,76735.56,0.0,0.01908,6e-05,1.01251]
[1779584222799,38.55,76734.85,0.0,0.01904,6e-05,1.01073]
[1779584222936,38.55,76733.96,0.0,0.01899,6e-05,1.0085]
[1779584224585,38.55,76733.96,0.0,0.01899,6e-05,1.0085]
[1779584224599,38.55,76749.98,0.0,0.01989,6e-05,1.04927]
[1779584227963,38.55,76743.77,0.0,0.01954,6e-05,1.03332]
[1779584232999,38.55,76743.76,0.0,0.01954,6e-05,1.03329]
[1779584239041,38.55,76746.47,0.0,0.01969,6e-05,1.04023]
[1779584245592,38.55,76746.62,0.0,0.0197,6e-05,1.04062]
[1779584252134,38.55,76745.46,0.0,0.01951,6e-05,1.03118]
[1779584257166,38.55,76745.59,0.0,0.01952,6e-05,1.03151]
[1779584262203,38.55,76744.34,0.0,0.01945,6e-05,1.02833]
[1779584267238,38.55,76742.53,0.0,0.01935,6e-05,1.02372]
[1779584272272,38.55,76742.25,0.0,0.01933,6e-05,1.02301]
[1779584277308,38.55,76741.69,0.0,0.0193,6e-05,1.02159]
[1779584282344,38.55,76738.55,0.0,0.01913,6e-05,1.01366]
[1779584283351,38.55,76732.38,0.0,0.01879,5e-05,0.99821]
[1779584293423,38.55,76730.47,0.0,0.01868,5e-05,0.99346]
[1779584297449,38.55,76725.42,0.0,0.01841,5e-05,0.981]
[1779584302484,38.55,76724.32,0.0,0.01835,5e-05,0.9783]
[1779584307519,38.55,76724.05,0.0,0.01834,5e-05,0.97764]
[1779584312555,38.55,76722.77,0.0,0.01815,5e-05,0.96828]
[1779584326161,38.55,76725.84,0.0,0.01832,5e-05,0.97578]
[1779584331686,38.55,76726.15,0.0,0.01834,5e-05,0.97654]
[1779584336723,38.55,76726.25,0.0,0.01834,5e-05,0.97678]
[1779584341770,38.55,76725.57,0.0,0.0183,5e-05,0.97512]
[1779584346804,38.55,76721.12,0.0,0.01807,5e-05,0.96427]
[1779584351838,38.55,76720.35,0.0,0.01803,5e-05,0.96241]
[1779584355868,38.55,76728.35,0.0,0.01845,5e-05,0.98194]
[1779584360902,38.55,76729.18,0.0,0.0185,5e-05,0.98398]
[1779584366443,38.55,76724.55,0.0,0.01825,5e-05,0.97262]
[1779584371982,38.55,76725.11,0.0,0.01817,5e-05,0.96776]
[1779584384065,38.55,76724.89,0.0,0.01816,5e-05,0.96722]
[1779584389103,38.55,76721.12,0.0,0.01796,5e-05,0.95808]
[1779584395144,38.55,76723.92,0.0,0.0181,5e-05,0.96486]
[1779584400192,38.55,76725.94,0.0,0.01821,5e-05,0.96978]
[1779584406724,38.55,76726.01,0.0,0.01822,5e-05,0.96995]
[1779584408238,38.55,76719.31,0.0,0.01786,5e-05,0.95371]
[1779584413280,38.55,76717.71,0.0,0.01778,5e-05,0.94987]
[1779584416795,38.55,76727.11,0.0,0.01828,5e-05,0.97264]
[1779584424352,38.55,76727.67,0.0,0.01831,5e-05,0.97401]
[1779584429391,38.55,76728.77,0.0,0.01836,5e-05,0.9767]
[1779584435431,38.55,76729.13,0.0,0.01827,5e-05,0.97133]
[1779584442481,38.55,76728.99,0.0,0.01826,5e-05,0.97099]
[1779584447517,38.55,76728.78,0.0,0.01825,5e-05,0.97047]
[1779584452552,38.55,76728.56,0.0,0.01824,5e-05,0.96994]
[1779584455573,38.55,76736.29,0.0,0.01866,5e-05,0.98895]
[1779584457603,38.55,76742.77,0.0,0.01902,6e-05,1.00511]
[1779584458611,38.55,76752.87,0.0,0.01958,6e-05,1.0307]
[1779584463646,38.55,76750.87,0.0,0.01947,6e-05,1.02559]
[1779584468680,38.55,76754.66,0.0,0.01969,6e-05,1.03529]
[1779584473715,38.55,76756.46,0.0,0.01979,6e-05,1.03991]
[1779584478750,38.55,76759.09,0.0,0.01994,6e-05,1.0467]
[1779584486807,38.55,76756.65,0.0,0.0198,6e-05,1.0404]
[1779584488821,38.55,76751.04,0.0,0.01948,6e-05,1.02603]
[1779584493856,38.55,76751.21,0.0,0.01937,6e-05,1.01999]
[1779584498892,38.55,76749.58,0.0,0.01928,6e-05,1.01586]
[1779584503929,38.55,76748.63,0.0,0.01923,6e-05,1.01346]
[1779584507956,38.55,76753.86,0.0,0.01952,6e-05,1.02674]
[1779584508964,38.55,76748.65,0.0,0.01923,6e-05,1.01351]
[1779584511985,38.55,76743.5,0.0,0.01894,6e-05,1.00056]
[1779584517021,38.55,76742.25,0.0,0.01887,6e-05,0.99743]
[1779584518029,38.55,76737.62,0.0,0.01862,5e-05,0.98592]
[1779584519035,38.55,76731.23,0.0,0.01827,5e-05,0.9702]
[1779584524071,38.55,76731.33,0.0,0.01828,5e-05,0.97045]
[1779584526085,38.55,76726.16,0.0,0.018,5e-05,0.95787]
[1779584531121,38.55,76725.67,0.0,0.01797,5e-05,0.95669]
[1779584537642,38.55,76725.0,0.0,0.01794,5e-05,0.95507]
[1779584543205,38.55,76727.47,0.0,0.01807,5e-05,0.96105]
[1779584548241,38.55,76731.21,0.0,0.01827,5e-05,0.97016]
[1779584555289,38.55,76730.76,0.0,0.01813,5e-05,0.96281]
[1779584560325,38.55,76722.45,0.0,0.01769,5e-05,0.94276]
[1779584565360,38.55,76724.17,0.0,0.01778,5e-05,0.94688]
[1779584570396,38.55,76729.31,0.0,0.01806,5e-05,0.95929]
[1779584576439,38.55,76729.21,0.0,0.01805,5e-05,0.95904]
[1779584581474,38.55,76729.55,0.0,0.01807,5e-05,0.95987]
[1779584585501,38.55,76734.23,0.0,0.01832,5e-05,0.97128]
[1779584591545,38.55,76736.84,0.0,0.01846,5e-05,0.97768]
[1779584598066,38.55,76735.9,0.0,0.01841,5e-05,0.97537]
[1779584603630,38.55,76734.95,0.0,0.01836,5e-05,0.97304]
[1779584608664,38.55,76734.22,0.0,0.01832,5e-05,0.97125]
[1779584611685,38.55,76727.85,0.0,0.01787,5e-05,0.94954]
[1779584616722,38.55,76721.9,0.0,0.01755,5e-05,0.9353]
[1779584621757,38.55,76724.96,0.0,0.01771,5e-05,0.9426]
[1779584625784,38.55,76729.93,0.0,0.01798,5e-05,0.95456]
[1779584630820,38.55,76731.25,0.0,0.01805,5e-05,0.95776]
[1779584637869,38.55,76735.54,0.0,0.01828,5e-05,0.9682]
[1779584644918,38.55,76736.29,0.0,0.01832,5e-05,0.97004]
[1779584650960,38.55,76736.21,0.0,0.01831,5e-05,0.96984]
[1779584655994,38.55,76736.85,0.0,0.01835,5e-05,0.97141]
[1779584661030,38.55,76735.44,0.0,0.01827,5e-05,0.96796]
[1779584666065,38.55,76732.88,0.0,0.01813,5e-05,0.96172]
[1779584671107,38.55,76731.74,0.0,0.01796,5e-05,0.95272]
[1779584676142,38.55,76732.91,0.0,0.01802,5e-05,0.95555]
[1779584681177,38.55,76733.56,0.0,0.01806,5e-05,0.95712]
[1779584686213,38.55,76735.31,0.0,0.01815,5e-05,0.96137]
[1779584692254,38.55,76735.41,0.0,0.01816,5e-05,0.96162]
[1779584695277,38.55,76728.66,0.0,0.0178,5e-05,0.94529]
[1779584700311,38.55,76728.6,0.0,0.01779,5e-05,0.94515]
[1779584705346,38.55,76729.28,0.0,0.01783,5e-05,0.94678]
[1779584706353,38.55,76724.15,0.0,0.01756,5e-05,0.93451]
[1779584712396,38.55,76720.57,0.0,0.01738,5e-05,0.92601]
[1779584715418,38.55,76714.33,0.0,0.01706,5e-05,0.91135]
[1779584720451,38.55,76713.76,0.0,0.01703,5e-05,0.91002]
[1779584725486,38.55,76712.18,0.0,0.01695,5e-05,0.90634]
[1779584730522,38.55,76711.47,0.0,0.01691,5e-05,0.90469]
[1779584739051,38.55,76709.17,0.0,0.01669,5e-05,0.89336]
[1779584741606,38.55,76701.04,0.0,0.01629,5e-05,0.8748]
[1779584742612,38.55,76694.55,0.0,0.01597,5e-05,0.8602]
[1779584749124,38.55,76694.21,0.0,0.01595,5e-05,0.85944]
[1779584755725,38.55,76696.32,0.0,0.01606,5e-05,0.86417]
[1779584756465,38.55,76696.32,0.0,0.01606,5e-05,0.86417]
[1779584756719,38.55,76686.42,0.0,0.01558,5e-05,0.84218]
[1779584757666,38.55,76686.42,0.0,0.01558,5e-05,0.84218]
[1779584757767,38.55,76663.63,0.0,0.01454,4e-05,0.79324]
[1779584762763,38.55,76658.93,0.0,0.01433,4e-05,0.78343]
[1779584767796,38.55,76660.4,0.0,0.0144,4e-05,0.78648]
[1779584772831,38.55,76662.72,0.0,0.0145,4e-05,0.79133]
[1779584777868,38.55,76664.77,0.0,0.01459,4e-05,0.79563]
[1779584782906,38.55,76661.85,0.0,0.01446,4e-05,0.78951]
[1779584786930,38.55,76666.9,0.0,0.01468,4e-05,0.80012]
[1779584791964,38.55,76668.13,0.0,0.01464,4e-05,0.79714]
[1779584797000,38.55,76666.67,0.0,0.01458,4e-05,0.79407]
[1779584800028,38.55,76661.11,0.0,0.01433,4e-05,0.78245]
[1779584805063,38.55,76655.84,0.0,0.0141,4e-05,0.77157]
[1779584810094,38.55,76655.19,0.0,0.01407,4e-05,0.77023]
[1779584815130,38.55,76657.37,0.0,0.01417,4e-05,0.77471]
[1779584821178,38.55,76658.8,0.0,0.01423,4e-05,0.77767]
[1779584822183,38.55,76667.06,0.0,0.01459,4e-05,0.79489]
[1779584823190,38.55,76673.1,0.0,0.01487,5e-05,0.80767]
[1779584825422,38.55,76673.0,0.0,0.01486,5e-05,0.80745]
[1779584826211,38.55,76678.07,0.0,0.01509,5e-05,0.81831]
[1779584827289,38.55,76678.07,0.0,0.01509,5e-05,0.81831]
[1779584827311,38.55,76674.22,0.0,0.01492,5e-05,0.81006]
[1779584833259,38.55,76677.69,0.0,0.01508,5e-05,0.81749]
[1779584838295,38.55,76677.08,0.0,0.01505,5e-05,0.81618]
[1779584844338,38.55,76676.5,0.0,0.01502,5e-05,0.81493]
[1779584850380,38.55,76673.17,0.0,0.01487,5e-05,0.80782]
[1779584858435,38.55,76673.17,0.0,0.01477,5e-05,0.8022]
[1779584863471,38.55,76672.03,0.0,0.01472,5e-05,0.79979]
[1779584865486,38.55,76676.68,0.0,0.01493,5e-05,0.80967]
[1779584870519,38.55,76673.34,0.0,0.01478,5e-05,0.80256]
[1779584873541,38.55,76678.73,0.0,0.01502,5e-05,0.81406]
[1779584874548,38.55,76683.41,0.0,0.01524,5e-05,0.82414]
[1779584880044,38.55,76684.57,0.0,0.01529,5e-05,0.82666]
[1779584882605,38.55,76690.17,0.0,0.01555,5e-05,0.83888]
[1779584890114,38.55,76688.43,0.0,0.01547,5e-05,0.83507]
[1779584896702,38.55,76684.38,0.0,0.01528,5e-05,0.82625]
[1779584903752,38.55,76683.49,0.0,0.01524,5e-05,0.82432]
[1779584907779,38.55,76677.43,0.0,0.01496,5e-05,0.81127]
[1779584910267,38.55,76672.29,0.0,0.01473,5e-05,0.80034]
[1779584920337,38.55,76674.1,0.0,0.01471,5e-05,0.79857]
[1779584924899,38.55,76678.71,0.0,0.01492,5e-05,0.80836]
[1779584925906,38.55,76687.28,0.0,0.01532,5e-05,0.82682]
[1779584926913,38.55,76693.68,0.0,0.01562,5e-05,0.84082]
[1779584931948,38.55,76690.04,0.0,0.01545,5e-05,0.83283]
[1779584936983,38.55,76688.65,0.0,0.01538,5e-05,0.8298]
[1779584943025,38.55,76686.94,0.0,0.0153,5e-05,0.82608]
[1779584948060,38.55,76684.58,0.0,0.01519,5e-05,0.82097]
[1779584953097,38.55,76683.5,0.0,0.01514,5e-05,0.81864]
[1779584958130,38.55,76680.51,0.0,0.015,5e-05,0.81221]
[1779584964173,38.55,76682.01,0.0,0.01507,5e-05,0.81543]
[1779584969209,38.55,76682.36,0.0,0.01509,5e-05,0.81618]
[1779584974243,38.55,76687.54,0.0,0.01523,5e-05,0.82166]
[1779584979278,38.55,76688.91,0.0,0.01529,5e-05,0.82463]
[1779584984313,38.55,76689.45,0.0,0.01532,5e-05,0.8258]
[1779584989348,38.55,76690.34,0.0,0.01536,5e-05,0.82774]
[1779584995392,38.55,76691.79,0.0,0.01543,5e-05,0.8309]
[1779585000425,38.55,76691.54,0.0,0.01541,5e-05,0.83035]
[1779585004453,38.55,76687.04,0.0,0.0152,5e-05,0.82058]
[1779585009488,38.55,76691.29,0.0,0.0154,5e-05,0.82981]
[1779585019559,38.55,76691.26,0.0,0.0154,5e-05,0.82974]
[1779585025606,38.55,76691.07,0.0,0.01539,5e-05,0.82933]
[1779585031115,38.55,76691.85,0.0,0.01533,5e-05,0.82528]
[1779585036684,38.55,76691.85,0.0,0.01533,5e-05,0.82528]
[1779585041719,38.55,76692.87,0.0,0.01537,5e-05,0.82749]
[1779585046753,38.55,76691.26,0.0,0.0153,5e-05,0.82399]
[1779585047759,38.55,76685.36,0.0,0.01502,5e-05,0.81126]
[1779585053802,38.55,76683.09,0.0,0.01492,5e-05,0.8064]
[1779585058836,38.55,76682.91,0.0,0.01491,5e-05,0.80602]
[1779585059843,38.55,76689.51,0.0,0.01522,5e-05,0.8202]
[1779585064878,38.55,76684.65,0.0,0.01499,5e-05,0.80974]
[1779585071397,38.55,76682.77,0.0,0.01491,5e-05,0.80572]
[1779585076963,38.55,76689.54,0.0,0.01522,5e-05,0.82027]
[1779585083382,38.55,76692.44,0.0,0.01535,5e-05,0.82656]
[1779585083389,38.55,76691.78,0.0,0.01532,5e-05,0.82512]
[1779585085096,38.55,76691.78,0.0,0.01532,5e-05,0.82512]
[1779585085189,38.55,76698.05,0.0,0.01562,5e-05,0.83884]
[1779585091538,38.55,76695.31,0.0,0.01539,5e-05,0.82705]
[1779585097113,38.55,76693.73,0.0,0.01531,5e-05,0.82361]
[1779585110202,38.55,76690.2,0.0,0.01515,5e-05,0.81597]
[1779585115240,38.55,76687.04,0.0,0.015,5e-05,0.80918]
[1779585121749,38.55,76685.17,0.0,0.01492,5e-05,0.80518]
[1779585126711,38.55,76684.72,0.0,0.01489,5e-05,0.80422]
[1779585127323,38.55,76696.47,0.0,0.01544,5e-05,0.82958]
[1779585128394,38.55,76696.47,0.0,0.01544,5e-05,0.82958]
[1779585128434,38.55,76712.0,0.0,0.01619,5e-05,0.86405]
[1779585134376,38.55,76710.01,0.0,0.01609,5e-05,0.85958]
[1779585136386,38.55,76715.14,0.0,0.01634,5e-05,0.87116]
[1779585141422,38.55,76716.4,0.0,0.0164,5e-05,0.87402]
[1779585147465,38.55,76713.3,0.0,0.01625,5e-05,0.86699]
[1779585149478,38.55,76707.58,0.0,0.01597,5e-05,0.85413]
[1779585154514,38.55,76711.6,0.0,0.01606,5e-05,0.85723]
[1779585158541,38.55,76706.88,0.0,0.01583,5e-05,0.84669]
[1779585164582,38.55,76707.29,0.0,0.01585,5e-05,0.84761]
[1779585170625,38.55,76706.94,0.0,0.01583,5e-05,0.84683]
[1779585175664,38.55,76709.95,0.0,0.01598,5e-05,0.85354]
[1779585176062,38.55,76709.95,0.0,0.01598,5e-05,0.85354]
[1779585176666,38.55,76696.02,0.0,0.01532,5e-05,0.82283]
[1779585177674,38.55,76683.62,0.0,0.01474,5e-05,0.79623]
[1779585178999,38.55,76681.97,0.0,0.01467,5e-05,0.79275]
[1779585179070,38.55,76682.09,0.0,0.01467,5e-05,0.793]
[1779585182713,38.55,76676.23,0.0,0.01441,4e-05,0.78071]
[1779585187747,38.55,76676.51,0.0,0.01442,4e-05,0.78129]
[1779585196810,38.55,76676.18,0.0,0.01441,4e-05,0.7806]
[1779585202324,38.55,76675.69,0.0,0.01439,4e-05,0.77958]
[1779585207888,38.55,76673.99,0.0,0.01431,4e-05,0.77605]
[1779585212922,38.55,76673.66,0.0,0.0142,4e-05,0.76983]
[1779585217957,38.55,76676.42,0.0,0.01432,4e-05,0.77554]
[1779585222992,38.55,76676.56,0.0,0.01433,4e-05,0.77584]
[1779585231050,38.55,76676.56,0.0,0.01433,4e-05,0.77584]
[1779585236086,38.55,76675.98,0.0,0.0143,4e-05,0.77463]
[1779585242606,38.55,76675.0,0.0,0.01426,4e-05,0.7726]
[1779585248171,38.55,76675.37,0.0,0.01428,4e-05,0.77337]
[1779585253204,38.55,76674.57,0.0,0.01424,4e-05,0.77171]
[1779585259247,38.55,76674.49,0.0,0.01424,4e-05,0.77155]
[1779585264282,38.55,76674.37,0.0,0.01423,4e-05,0.7713]
[1779585269319,38.55,76674.66,0.0,0.01424,4e-05,0.7719]
[1779585274353,38.55,76674.61,0.0,0.01414,4e-05,0.76627]
[1779585282891,38.55,76674.06,0.0,0.01412,4e-05,0.76514]
[1779585292479,38.55,76674.07,0.0,0.01412,4e-05,0.76516]
[1779585297517,38.55,76672.22,0.0,0.01404,4e-05,0.76136]
[1779585302549,38.55,76672.4,0.0,0.01405,4e-05,0.76173]
[1779585307586,38.55,76674.49,0.0,0.01414,4e-05,0.76602]
[1779585312622,38.55,76674.53,0.0,0.01414,4e-05,0.7661]
[1779585317656,38.55,76674.46,0.0,0.01414,4e-05,0.76596]
[1779585323175,38.55,76674.43,0.0,0.01414,4e-05,0.7659]
[1779585330747,38.55,76674.74,0.0,0.01415,4e-05,0.76654]
[1779585335781,38.55,76674.76,0.0,0.01405,4e-05,0.76106]
[1779585338804,38.55,76679.25,0.0,0.01425,4e-05,0.77031]
[1779585342832,38.55,76669.62,0.0,0.01383,4e-05,0.75059]
[1779585348873,38.55,76669.77,0.0,0.01384,4e-05,0.75089]
[1779585353908,38.55,76669.81,0.0,0.01384,4e-05,0.75097]
[1779585358942,38.55,76670.08,0.0,0.01385,4e-05,0.75152]
[1779585370017,38.55,76670.13,0.0,0.01385,4e-05,0.75162]
[1779585375057,38.55,76670.47,0.0,0.01387,4e-05,0.75231]
[1779585383597,38.55,76670.92,0.0,0.01389,4e-05,0.75323]
[1779585389154,38.55,76671.16,0.0,0.0139,4e-05,0.75371]
[1779585394189,38.55,76672.56,0.0,0.01386,4e-05,0.75109]
[1779585399224,38.55,76674.56,0.0,0.01395,4e-05,0.75516]
[1779585405266,38.55,76675.25,0.0,0.01398,4e-05,0.75657]
[1779585407279,38.55,76680.41,0.0,0.0142,4e-05,0.76716]
[1779585412314,38.55,76678.7,0.0,0.01413,4e-05,0.76363]
[1779585417349,38.55,76679.32,0.0,0.01415,4e-05,0.76491]
[1779585422384,38.55,76678.89,0.0,0.01414,4e-05,0.76403]
[1779585427421,38.55,76678.74,0.0,0.01413,4e-05,0.76372]
[1779585432456,38.55,76681.6,0.0,0.01425,4e-05,0.76962]
[1779585433947,38.55,76674.58,0.0,0.01395,4e-05,0.7552]
[1779585439505,38.55,76675.96,0.0,0.01401,4e-05,0.75802]
[1779585444540,38.55,76677.48,0.0,0.01407,4e-05,0.76113]
[1779585449580,38.55,76675.85,0.0,0.014,4e-05,0.75779]
[1779585451594,38.55,76672.75,0.0,0.01377,4e-05,0.74601]
[1779585456629,38.55,76670.32,0.0,0.01367,4e-05,0.74111]
[1779585463675,38.55,76670.02,0.0,0.01365,4e-05,0.74051]
[1779585469722,38.55,76670.18,0.0,0.01366,4e-05,0.74083]
[1779585474756,38.55,76667.52,0.0,0.01355,4e-05,0.7355]
[1779585482811,38.55,76668.26,0.0,0.01358,4e-05,0.73698]
[1779585487847,38.55,76668.46,0.0,0.01359,4e-05,0.73738]
[1779585492883,38.55,76668.48,0.0,0.01359,4e-05,0.73742]
[1779585503958,38.55,76668.96,0.0,0.01361,4e-05,0.73838]
[1779585508994,38.55,76669.14,0.0,0.01362,4e-05,0.73874]
[1779585514510,38.55,76669.72,0.0,0.01354,4e-05,0.73449]
[1779585518614,38.55,76669.72,0.0,0.01354,4e-05,0.73449]
[1779585518715,38.55,76669.73,0.0,0.01354,4e-05,0.73451]
[1779585524105,38.55,76670.12,0.0,0.01356,4e-05,0.73529]
[1779585529140,38.55,76670.2,0.0,0.01356,4e-05,0.73545]
[1779585534650,38.55,76669.98,0.0,0.01356,4e-05,0.73501]
[1779585540217,38.55,76669.98,0.0,0.01356,4e-05,0.73501]
[1779585545252,38.55,76669.23,0.0,0.01352,4e-05,0.73351]
[1779585550287,38.55,76670.72,0.0,0.01359,4e-05,0.73649]
[1779585556335,38.55,76671.03,0.0,0.0136,4e-05,0.73711]
[1779585561365,38.55,76672.25,0.0,0.01365,4e-05,0.73956]
[1779585566399,38.55,76671.0,0.0,0.0136,4e-05,0.73705]
[1779585571434,38.55,76670.83,0.0,0.0135,4e-05,0.7313]
[1779585576470,38.55,76672.15,0.0,0.01355,4e-05,0.73393]
[1779585581505,38.55,76674.73,0.0,0.01366,4e-05,0.7391]
[1779585586540,38.55,76674.34,0.0,0.01365,4e-05,0.73832]
[1779585591576,38.55,76674.81,0.0,0.01367,4e-05,0.73926]
[1779585599631,38.55,76674.66,0.0,0.01366,4e-05,0.73896]
[1779585605143,38.55,76678.16,0.0,0.01381,4e-05,0.74602]
[1779585610727,38.55,76679.47,0.0,0.01387,4e-05,0.74868]
[1779585612744,38.55,76706.14,0.0,0.01507,5e-05,0.8044]
[1779585617771,38.55,76715.89,0.0,0.01553,5e-05,0.82556]
[1779585622806,38.55,76723.5,0.0,0.01589,5e-05,0.84238]
[1779585629857,38.55,76726.09,0.0,0.01602,5e-05,0.84816]
[1779585635899,38.55,76725.69,0.0,0.01589,5e-05,0.84132]
[1779585641940,38.55,76727.23,0.0,0.01597,5e-05,0.84476]
[1779585646988,38.55,76725.01,0.0,0.01586,5e-05,0.83981]
[1779585652026,38.55,76711.03,0.0,0.01519,5e-05,0.80916]
[1779585657060,38.55,76720.56,0.0,0.01564,5e-05,0.82996]
[1779585660500,38.55,76713.36,0.0,0.0153,5e-05,0.81421]
[1779585661089,38.55,76711.9,0.0,0.01523,5e-05,0.81104]
[1779585665117,38.55,76707.45,0.0,0.01502,5e-05,0.80145]
[1779585671164,38.55,76709.14,0.0,0.0151,5e-05,0.80508]
[1779585673173,38.55,76714.23,0.0,0.01534,5e-05,0.8161]
[1779585675188,38.55,76719.32,0.0,0.01558,5e-05,0.82723]
[1779585680223,38.55,76720.73,0.0,0.01565,5e-05,0.83033]
[1779585686195,38.55,76719.62,0.0,0.0156,5e-05,0.82789]
[1779585686268,38.55,76718.63,0.0,0.01555,5e-05,0.82571]
[1779585690497,38.55,76721.18,0.0,0.01567,5e-05,0.83132]
[1779585691300,38.55,76721.32,0.0,0.01557,5e-05,0.82575]
[1779585696337,38.55,76722.34,0.0,0.01562,5e-05,0.82799]
[1779585698350,38.55,76730.7,0.0,0.01603,5e-05,0.84656]
[1779585703387,38.55,76734.1,0.0,0.0162,5e-05,0.8542]
[1779585708425,38.55,76738.63,0.0,0.01643,5e-05,0.86447]
[1779585711442,38.55,76743.05,0.0,0.01665,5e-05,0.87458]
[1779585713457,38.55,76733.58,0.0,0.01617,5e-05,0.85303]
[1779585718490,38.55,76741.21,0.0,0.01656,5e-05,0.87036]
[1779585723526,38.55,76741.89,0.0,0.01659,5e-05,0.87192]
[1779585728561,38.55,76736.14,0.0,0.0163,5e-05,0.85882]
[1779585733595,38.55,76735.92,0.0,0.01629,5e-05,0.85832]
[1779585738632,38.55,76735.67,0.0,0.01628,5e-05,0.85775]
[1779585743668,38.55,76736.26,0.0,0.01631,5e-05,0.85909]
[1779585748702,38.55,76736.54,0.0,0.01632,5e-05,0.85972]
[1779585753736,38.55,76736.76,0.0,0.01622,5e-05,0.85419]
[1779585757764,38.55,76742.03,0.0,0.01649,5e-05,0.86616]
[1779585758772,38.55,76748.05,0.0,0.01679,5e-05,0.87999]
[1779585759802,38.55,76756.08,0.0,0.01721,5e-05,0.8987]
[1779585764822,38.55,76759.64,0.0,0.0174,5e-05,0.90709]
[1779585769856,38.55,76759.55,0.0,0.01739,5e-05,0.90688]
[1779585771871,38.55,76765.42,0.0,0.0177,5e-05,0.92085]
[1779585773887,38.55,76772.95,0.0,0.01811,5e-05,0.93901]
[1779585775671,38.55,76774.02,0.0,0.01817,5e-05,0.94161]
[1779585776421,38.55,76787.41,0.0,0.01892,6e-05,0.97465]
[1779585777568,38.55,76788.23,0.0,0.01896,6e-05,0.97671]
[1779585777923,38.55,76794.95,0.0,0.01935,6e-05,0.99365]
[1779585780950,38.55,76800.35,0.0,0.01966,6e-05,1.00742]
[1779585785981,38.55,76801.48,0.0,0.01973,6e-05,1.01032]
[1779585791016,38.55,76800.81,0.0,0.01969,6e-05,1.0086]
[1779585796051,38.55,76802.68,0.0,0.0198,6e-05,1.01341]
[1779585801087,38.55,76808.27,0.0,0.02013,6e-05,1.02789]
[1779585806121,38.55,76807.72,0.0,0.0201,6e-05,1.02646]
[1779585814178,38.55,76807.19,0.0,0.01994,6e-05,1.01833]
[1779585818232,38.55,76799.9,0.0,0.01951,6e-05,0.9996]
[1779585823267,38.55,76804.74,0.0,0.0198,6e-05,1.012]
[1779585828303,38.55,76805.02,0.0,0.01981,6e-05,1.01273]
[1779585833338,38.55,76808.51,0.0,0.02002,6e-05,1.02175]
[1779585838373,38.55,76809.58,0.0,0.02009,6e-05,1.02453]
[1779585840388,38.55,76805.14,0.0,0.01982,6e-05,1.01304]
[1779585845223,38.55,76805.72,0.0,0.01986,6e-05,1.01453]
[1779585845423,38.55,76809.8,0.0,0.0201,6e-05,1.0251]
[1779585851469,38.55,76799.87,0.0,0.01951,6e-05,0.99952]
[1779585856508,38.55,76799.01,0.0,0.01946,6e-05,0.99733]
[1779585858520,38.55,76787.25,0.0,0.01879,6e-05,0.96771]
[1779585863556,38.55,76785.67,0.0,0.0187,6e-05,0.96379]
[1779585868589,38.55,76785.23,0.0,0.01867,6e-05,0.9627]
[1779585873629,38.55,76784.86,0.0,0.01853,6e-05,0.95528]
[1779585878672,38.55,76790.29,0.0,0.01884,6e-05,0.96875]
[1779585883707,38.55,76793.96,0.0,0.01905,6e-05,0.97793]
[1779585888741,38.55,76795.69,0.0,0.01915,6e-05,0.98228]
[1779585893776,38.55,76804.02,0.0,0.01963,6e-05,1.00345]
[1779585898810,38.55,76805.99,0.0,0.01975,6e-05,1.0085]
[1779585904854,38.55,76805.63,0.0,0.01973,6e-05,1.00758]
[1779585910895,38.55,76801.75,0.0,0.0195,6e-05,0.99765]
[1779585915930,38.55,76801.62,0.0,0.01949,6e-05,0.99732]
[1779585922981,38.55,76801.44,0.0,0.01948,6e-05,0.99686]
[1779585928014,38.55,76794.16,0.0,0.01906,6e-05,0.97843]
[1779585932043,38.55,76791.79,0.0,0.0188,6e-05,0.96593]
[1779585937542,38.55,76782.82,0.0,0.0183,6e-05,0.94379]
[1779585943119,38.55,76777.52,0.0,0.01801,5e-05,0.93089]
[1779585948154,38.55,76778.17,0.0,0.01804,5e-05,0.93247]
[1779585953189,38.55,76776.8,0.0,0.01797,5e-05,0.92915]
[1779585958225,38.55,76781.02,0.0,0.0182,6e-05,0.9394]
[1779585963311,38.55,76780.94,0.0,0.0182,6e-05,0.9392]
[1779585969353,38.55,76781.78,0.0,0.01824,6e-05,0.94125]
[1779585974389,38.55,76779.96,0.0,0.01814,5e-05,0.93682]
[1779585979424,38.55,76776.37,0.0,0.01794,5e-05,0.92811]
[1779585984458,38.55,76775.17,0.0,0.01788,5e-05,0.92522]
[1779585988487,38.55,76787.44,0.0,0.01856,6e-05,0.95515]
[1779585992515,38.55,76784.82,0.0,0.01829,6e-05,0.94222]
[1779585997549,38.55,76780.56,0.0,0.01806,5e-05,0.93185]
[1779586002592,38.55,76781.39,0.0,0.0181,5e-05,0.93386]
[1779586008033,38.55,76783.55,0.0,0.01822,6e-05,0.93912]
[1779586015681,38.55,76783.0,0.0,0.01819,6e-05,0.93778]
[1779586020715,38.55,76784.08,0.0,0.01825,6e-05,0.94042]
[1779586025750,38.55,76782.54,0.0,0.01816,6e-05,0.93666]
[1779586030787,38.55,76786.47,0.0,0.01838,6e-05,0.94627]
[1779586035821,38.55,76788.28,0.0,0.01848,6e-05,0.95072]
[1779586036833,38.55,76772.92,0.0,0.01764,5e-05,0.91347]
[1779586039269,38.55,76764.41,0.0,0.01719,5e-05,0.89332]
[1779586039304,38.55,76764.41,0.0,0.01719,5e-05,0.89332]
[1779586044883,38.55,76763.53,0.0,0.01714,5e-05,0.89125]
[1779586049920,38.55,76765.47,0.0,0.01724,5e-05,0.89581]
[1779586054955,38.55,76765.62,0.0,0.01714,5e-05,0.88991]
[1779586059990,38.55,76763.15,0.0,0.01701,5e-05,0.88414]
[1779586065027,38.55,76764.61,0.0,0.01708,5e-05,0.88754]
[1779586071075,38.55,76763.75,0.0,0.01704,5e-05,0.88553]
[1779586076110,38.55,76762.36,0.0,0.01697,5e-05,0.8823]
[1779586081147,38.55,76762.76,0.0,0.01699,5e-05,0.88323]
[1779586088600,38.55,76762.49,0.0,0.01697,5e-05,0.8826]
[1779586094239,38.55,76766.46,0.0,0.01718,5e-05,0.89188]
[1779586095248,38.55,76772.78,0.0,0.01752,5e-05,0.9068]
[1779586096249,38.55,76777.6,0.0,0.01778,5e-05,0.91831]
[1779586102291,38.55,76780.12,0.0,0.01791,5e-05,0.92438]
[1779586107750,38.55,76779.47,0.0,0.01788,5e-05,0.92281]
[1779586108739,38.55,76775.74,0.0,0.01767,5e-05,0.91386]
[1779586114375,38.55,76775.44,0.0,0.01754,5e-05,0.9068]
[1779586119410,38.55,76774.98,0.0,0.01752,5e-05,0.9057]
[1779586124446,38.55,76772.97,0.0,0.01741,5e-05,0.90094]
[1779586129480,38.55,76772.12,0.0,0.01736,5e-05,0.89893]
[1779586134130,38.55,76782.49,0.0,0.01792,5e-05,0.92369]
[1779586134516,38.55,76783.68,0.0,0.01799,5e-05,0.92657]
[1779586139551,38.55,76789.12,0.0,0.01829,6e-05,0.9398]
[1779586144587,38.55,76791.36,0.0,0.01841,6e-05,0.94529]
[1779586149620,38.55,76792.48,0.0,0.01848,6e-05,0.94804]
[1779586154655,38.55,76795.04,0.0,0.01862,6e-05,0.95436]
[1779586155856,38.55,76795.78,0.0,0.01866,6e-05,0.95619]
[1779586156671,38.55,76796.29,0.0,0.01869,6e-05,0.95746]
[1779586161704,38.55,76798.13,0.0,0.01879,6e-05,0.96203]
[1779586166740,38.55,76799.5,0.0,0.01887,6e-05,0.96545]
[1779586171775,38.55,76801.19,0.0,0.01885,6e-05,0.96307]
[1779586176809,38.55,76807.37,0.0,0.0192,6e-05,0.97858]
[1779586181846,38.55,76813.56,0.0,0.01956,6e-05,0.9943]
[1779586186886,38.55,76815.27,0.0,0.01966,6e-05,0.99868]
[1779586191918,38.55,76809.21,0.0,0.01931,6e-05,0.98323]
[1779586196953,38.55,76807.79,0.0,0.01923,6e-05,0.97964]
[1779586201988,38.55,76807.94,0.0,0.01923,6e-05,0.98002]
[1779586207021,38.55,76808.96,0.0,0.01929,6e-05,0.9826]
[1779586208970,38.55,76808.25,0.0,0.01925,6e-05,0.9808]
[1779586209486,38.55,76805.99,0.0,0.01912,6e-05,0.9751]
[1779586211973,38.55,76805.37,0.0,0.01909,6e-05,0.97354]
[1779586212056,38.55,76805.42,0.0,0.01909,6e-05,0.97366]
[1779586215081,38.55,76801.28,0.0,0.01885,6e-05,0.96329]
[1779586215126,38.55,76794.19,0.0,0.01845,6e-05,0.94573]
[1779586221118,38.55,76789.26,0.0,0.01818,6e-05,0.93367]
[1779586225985,38.55,76787.58,0.0,0.01808,6e-05,0.92958]
[1779586226027,38.55,76787.07,0.0,0.01805,6e-05,0.92834]
[1779586231190,38.55,76779.9,0.0,0.01755,5e-05,0.90472]
[1779586236225,38.55,76768.73,0.0,0.01695,5e-05,0.87844]
[1779586241258,38.55,76765.16,0.0,0.01677,5e-05,0.87017]
[1779586246295,38.55,76766.43,0.0,0.01683,5e-05,0.87311]
[1779586251336,38.55,76766.14,0.0,0.01682,5e-05,0.87244]
[1779586256365,38.55,76765.65,0.0,0.01679,5e-05,0.8713]
[1779586261399,38.55,76764.56,0.0,0.01674,5e-05,0.86879]
[1779586266436,38.55,76763.95,0.0,0.01671,5e-05,0.86738]
[1779586271472,38.55,76765.36,0.0,0.01678,5e-05,0.87063]
[1779586276507,38.55,76764.34,0.0,0.01673,5e-05,0.86828]
[1779586281542,38.55,76763.75,0.0,0.0167,5e-05,0.86692]
[1779586286576,38.55,76762.59,0.0,0.01664,5e-05,0.86425]
[1779586293625,38.55,76762.29,0.0,0.01651,5e-05,0.85741]
[1779586298663,38.55,76764.36,0.0,0.01661,5e-05,0.86214]
[1779586303695,38.55,76762.67,0.0,0.01653,5e-05,0.85827]
[1779586308731,38.55,76761.71,0.0,0.01648,5e-05,0.85608]
[1779586313768,38.55,76760.17,0.0,0.0164,5e-05,0.85257]
[1779586319809,38.55,76755.92,0.0,0.01618,5e-05,0.84295]
[1779586324844,38.55,76758.16,0.0,0.0163,5e-05,0.84801]
[1779586329881,38.55,76769.51,0.0,0.01688,5e-05,0.87402]
[1779586334915,38.55,76771.27,0.0,0.01697,5e-05,0.87811]
[1779586339949,38.55,76768.71,0.0,0.01684,5e-05,0.87217]
[1779586344986,38.55,76768.26,0.0,0.01681,5e-05,0.87113]
[1779586350020,38.55,76762.51,0.0,0.01652,5e-05,0.85791]
[1779586354048,38.55,76760.49,0.0,0.0163,5e-05,0.84718]
[1779586359082,38.55,76764.1,0.0,0.01649,5e-05,0.85539]
[1779586364117,38.55,76763.91,0.0,0.01648,5e-05,0.85495]
[1779586369152,38.55,76763.73,0.0,0.01647,5e-05,0.85454]
[1779586376201,38.55,76762.96,0.0,0.01643,5e-05,0.85279]
[1779586381237,38.55,76764.11,0.0,0.01649,5e-05,0.85541]
[1779586387279,38.55,76763.77,0.0,0.01647,5e-05,0.85463]
[1779586388630,38.55,76763.77,0.0,0.01647,5e-05,0.85463]
[1779586388699,38.55,76767.43,0.0,0.01666,5e-05,0.86301]
[1779586394327,38.55,76769.05,0.0,0.01674,5e-05,0.86674]
[1779586399433,38.55,76769.65,0.0,0.01677,5e-05,0.86813]
[1779586399525,38.55,76770.0,0.0,0.01679,5e-05,0.86894]
[1779586405405,38.55,76780.39,0.0,0.01734,5e-05,0.8932]
[1779586408426,38.55,76792.16,0.0,0.01797,6e-05,0.92132]
[1779586413461,38.55,76795.63,0.0,0.01805,6e-05,0.92326]
[1779586418496,38.55,76798.12,0.0,0.01818,6e-05,0.92931]
[1779586423532,38.55,76799.29,0.0,0.01825,6e-05,0.93216]
[1779586428566,38.55,76802.29,0.0,0.01842,6e-05,0.93951]
[1779586436625,38.55,76803.41,0.0,0.01848,6e-05,0.94226]
[1779586441660,38.55,76806.86,0.0,0.01868,6e-05,0.95079]
[1779586446696,38.55,76808.56,0.0,0.01877,6e-05,0.95501]
[1779586451731,38.55,76808.59,0.0,0.01877,6e-05,0.95508]
[1779586456765,38.55,76810.05,0.0,0.01886,6e-05,0.95872]
[1779586461801,38.55,76814.95,0.0,0.01914,6e-05,0.97101]
[1779586466835,38.55,76816.05,0.0,0.0192,6e-05,0.97378]
[1779586471318,38.55,76810.79,0.0,0.01878,6e-05,0.95394]
[1779586478919,38.55,76810.86,0.0,0.01878,6e-05,0.95411]
[1779586483954,38.55,76812.03,0.0,0.01885,6e-05,0.95703]
[1779586488990,38.55,76812.29,0.0,0.01886,6e-05,0.95768]
[1779586494027,38.55,76810.27,0.0,0.01875,6e-05,0.95265]
[1779586499066,38.55,76810.27,0.0,0.01875,6e-05,0.95265]
[1779586504097,38.55,76809.99,0.0,0.01873,6e-05,0.95195]
[1779586509134,38.55,76810.97,0.0,0.01879,6e-05,0.95439]
[1779586514167,38.55,76807.98,0.0,0.01862,6e-05,0.94697]
[1779586520209,38.55,76808.3,0.0,0.01863,6e-05,0.94776]
[1779586530277,38.55,76808.4,0.0,0.01864,6e-05,0.94801]
[1779586534084,38.55,76809.52,0.0,0.01858,6e-05,0.94418]
[1779586534124,38.55,76808.62,0.0,0.01853,6e-05,0.94196]
[1779586539346,38.55,76806.68,0.0,0.01842,6e-05,0.93718]
[1779586544380,38.55,76805.56,0.0,0.01835,6e-05,0.93443]
[1779586546428,38.55,76805.6,0.0,0.01836,6e-05,0.93453]
[1779586546469,38.55,76799.13,0.0,0.018,6e-05,0.91877]
[1779586551878,38.55,76796.37,0.0,0.01784,5e-05,0.91212]
[1779586557471,38.55,76798.17,0.0,0.01794,6e-05,0.91645]
[1779586562506,38.55,76799.9,0.0,0.01804,6e-05,0.92064]
[1779586567542,38.55,76800.82,0.0,0.01809,6e-05,0.92287]
[1779586568963,38.55,76800.82,0.0,0.01809,6e-05,0.92287]
[1779586569019,38.55,76808.34,0.0,0.01851,6e-05,0.94127]
[1779586574591,38.55,76809.12,0.0,0.01856,6e-05,0.94319]
[1779586579626,38.55,76808.34,0.0,0.01851,6e-05,0.94127]
[1779586584661,38.55,76807.03,0.0,0.01844,6e-05,0.93804]
[1779586588497,38.55,76805.48,0.0,0.01835,6e-05,0.93424]
[1779586588688,38.55,76805.51,0.0,0.01835,6e-05,0.93431]
[1779586593724,38.55,76805.35,0.0,0.01822,6e-05,0.92738]
[1779586598758,38.55,76805.08,0.0,0.01821,6e-05,0.92672]
[1779586603794,38.55,76805.64,0.0,0.01824,6e-05,0.92808]
[1779586608829,38.55,76806.4,0.0,0.01828,6e-05,0.92994]
[1779586613864,38.55,76806.32,0.0,0.01827,6e-05,0.92974]
[1779586615265,38.55,76806.32,0.0,0.01827,6e-05,0.92974]
[1779586615878,38.55,76809.37,0.0,0.01845,6e-05,0.93722]
[1779586620913,38.55,76808.94,0.0,0.01842,6e-05,0.93617]
[1779586625948,38.55,76809.29,0.0,0.01844,6e-05,0.93703]
[1779586630982,38.55,76808.17,0.0,0.01838,6e-05,0.93428]
[1779586636022,38.55,76807.53,0.0,0.01834,6e-05,0.93271]
[1779586638577,38.55,76807.51,0.0,0.01834,6e-05,0.93266]
[1779586639039,38.55,76806.84,0.0,0.0183,6e-05,0.93102]
[1779586644073,38.55,76806.15,0.0,0.01827,6e-05,0.92933]
[1779586644582,38.55,76806.15,0.0,0.01827,6e-05,0.92933]
[1779586645083,38.55,76806.69,0.0,0.0183,6e-05,0.93065]
[1779586650117,38.55,76806.94,0.0,0.01831,6e-05,0.93126]
[1779586655152,38.55,76807.48,0.0,0.01822,6e-05,0.92603]
[1779586658609,38.55,76805.16,0.0,0.01809,6e-05,0.92039]
[1779586659187,38.55,76794.99,0.0,0.01753,5e-05,0.89595]
[1779586664221,38.55,76792.05,0.0,0.01737,5e-05,0.88898]
[1779586669256,38.55,76794.19,0.0,0.01748,5e-05,0.89405]
[1779586674292,38.55,76792.3,0.0,0.01738,5e-05,0.88957]
[1779586679326,38.55,76793.15,0.0,0.01743,5e-05,0.89159]
[1779586684361,38.55,76795.01,0.0,0.01753,5e-05,0.896]
[1779586686375,38.55,76806.47,0.0,0.01816,6e-05,0.92357]
[1779586691422,38.55,76809.78,0.0,0.01835,6e-05,0.93166]
[1779586696460,38.55,76812.47,0.0,0.0185,6e-05,0.93826]
[1779586701495,38.55,76812.83,0.0,0.01852,6e-05,0.93915]
[1779586706530,38.55,76813.95,0.0,0.01858,6e-05,0.94192]
[1779586711566,38.55,76812.41,0.0,0.01837,6e-05,0.93153]
[1779586716600,38.55,76812.26,0.0,0.01836,6e-05,0.93116]
[1779586723081,38.55,76812.04,0.0,0.01835,6e-05,0.93062]
[1779586728684,38.55,76811.14,0.0,0.0183,6e-05,0.92842]
[1779586733720,38.55,76810.77,0.0,0.01828,6e-05,0.92751]
[1779586738756,38.55,76810.82,0.0,0.01828,6e-05,0.92763]
[1779586743791,38.55,76808.76,0.0,0.01817,6e-05,0.92261]
[1779586749833,38.55,76807.97,0.0,0.01812,6e-05,0.92069]
[1779586754868,38.55,76806.76,0.0,0.01805,6e-05,0.91775]
[1779586759903,38.55,76809.51,0.0,0.01821,6e-05,0.92444]
[1779586764939,38.55,76809.66,0.0,0.01822,6e-05,0.9248]
[1779586770984,38.55,76810.31,0.0,0.01825,6e-05,0.92639]
[1779586776018,38.55,76810.14,0.0,0.01812,6e-05,0.91942]
[1779586783501,38.55,76810.45,0.0,0.01814,6e-05,0.92018]
[1779586789110,38.55,76809.88,0.0,0.0181,6e-05,0.91879]
[1779586802201,38.55,76810.15,0.0,0.01812,6e-05,0.91945]
[1779586807237,38.55,76810.75,0.0,0.01815,6e-05,0.92091]
[1779586812272,38.55,76811.23,0.0,0.01818,6e-05,0.92208]
[1779586817309,38.55,76810.8,0.0,0.01816,6e-05,0.92103]
[1779586822346,38.55,76810.78,0.0,0.01815,6e-05,0.92098]
[1779586825365,38.55,76799.37,0.0,0.01753,5e-05,0.89353]
[1779586830401,38.55,76795.83,0.0,0.01733,5e-05,0.88515]
[1779586832422,38.55,76793.41,0.0,0.01708,5e-05,0.8731]
[1779586837451,38.55,76781.47,0.0,0.01646,5e-05,0.84553]
[1779586840472,38.55,76762.35,0.0,0.0155,5e-05,0.8028]
[1779586843494,38.55,76750.64,0.0,0.01493,5e-05,0.77748]
[1779586848530,38.55,76748.4,0.0,0.01483,5e-05,0.77271]
[1779586854004,38.55,76746.37,0.0,0.01473,5e-05,0.7684]
[1779586859608,38.55,76740.89,0.0,0.01448,5e-05,0.75688]
[1779586864646,38.55,76740.54,0.0,0.01446,5e-05,0.75615]
[1779586869677,38.55,76737.04,0.0,0.0143,5e-05,0.74886]
[1779586874735,38.55,76736.11,0.0,0.01426,5e-05,0.74694]
[1779586879756,38.55,76734.55,0.0,0.01419,5e-05,0.74371]
[1779586884790,38.55,76728.97,0.0,0.01393,4e-05,0.73228]
[1779586889826,38.55,76728.19,0.0,0.0139,4e-05,0.73069]
[1779586894862,38.55,76727.34,0.0,0.01376,4e-05,0.72333]
[1779586899895,38.55,76724.79,0.0,0.01364,4e-05,0.71819]
[1779586904931,38.55,76723.2,0.0,0.01358,4e-05,0.71501]
[1779586909966,38.55,76724.49,0.0,0.01363,4e-05,0.71759]
[1779586915001,38.55,76724.52,0.0,0.01363,4e-05,0.71765]
[1779586920037,38.55,76722.78,0.0,0.01356,4e-05,0.71417]
[1779586925075,38.55,76728.6,0.0,0.01381,4e-05,0.72588]
[1779586930108,38.55,76727.15,0.0,0.01375,4e-05,0.72294]
[1779586935141,38.55,76721.27,0.0,0.01349,4e-05,0.71115]
[1779586940181,38.55,76713.28,0.0,0.01315,4e-05,0.69537]
[1779586944210,38.55,76700.85,0.0,0.01263,4e-05,0.67138]
[1779586949245,38.55,76715.4,0.0,0.01324,4e-05,0.69953]
[1779586954279,38.55,76714.61,0.0,0.0131,4e-05,0.69249]
[1779586959314,38.55,76715.16,0.0,0.01313,4e-05,0.69357]
[1779586964350,38.55,76714.55,0.0,0.0131,4e-05,0.69238]
[1779586970391,38.55,76714.62,0.0,0.0131,4e-05,0.69251]
[1779586975426,38.55,76712.05,0.0,0.01299,4e-05,0.68751]
[1779586980462,38.55,76708.83,0.0,0.01286,4e-05,0.68128]
[1779586985497,38.55,76701.57,0.0,0.01256,4e-05,0.6674]
[1779586990532,38.55,76697.55,0.0,0.01239,4e-05,0.65981]
[1779586995567,38.55,76698.49,0.0,0.01243,4e-05,0.66158]
[1779587000603,38.55,76696.25,0.0,0.01234,4e-05,0.65737]
[1779587005637,38.55,76697.34,0.0,0.01239,4e-05,0.65942]
[1779587010673,38.55,76699.43,0.0,0.01247,4e-05,0.66335]
[1779587016717,38.55,76706.3,0.0,0.01266,4e-05,0.67103]
[1779587021752,38.55,76708.81,0.0,0.01276,4e-05,0.67583]
[1779587026787,38.55,76709.12,0.0,0.01277,4e-05,0.67643]
[1779587031825,38.55,76709.24,0.0,0.01278,4e-05,0.67666]
[1779587036858,38.55,76710.2,0.0,0.01282,4e-05,0.6785]
[1779587041892,38.55,76711.34,0.0,0.01287,4e-05,0.6807]
[1779587046928,38.55,76713.9,0.0,0.01297,4e-05,0.68565]
[1779587051962,38.55,76712.96,0.0,0.01293,4e-05,0.68382]
[1779587056997,38.55,76711.55,0.0,0.01287,4e-05,0.6811]
[1779587062054,38.55,76705.77,0.0,0.01263,4e-05,0.67002]
[1779587067098,38.55,76706.61,0.0,0.01267,4e-05,0.67162]
[1779587072129,38.55,76710.44,0.0,0.01273,4e-05,0.67355]
[1779587077160,38.55,76706.23,0.0,0.01256,4e-05,0.66553]
[1779587082196,38.55,76706.06,0.0,0.01255,4e-05,0.66521]
[1779587087231,38.55,76708.06,0.0,0.01263,4e-05,0.66901]
[1779587092267,38.55,76713.43,0.0,0.01285,4e-05,0.67929]
[1779587097301,38.55,76717.87,0.0,0.01304,4e-05,0.68789]
[1779587102337,38.55,76717.57,0.0,0.01303,4e-05,0.68731]
[1779587107372,38.55,76717.09,0.0,0.01301,4e-05,0.68638]
[1779587112407,38.55,76715.32,0.0,0.01293,4e-05,0.68294]
[1779587118449,38.55,76710.95,0.0,0.01275,4e-05,0.67453]
[1779587120464,38.55,76724.43,0.0,0.01332,4e-05,0.70076]
[1779587125498,38.55,76724.85,0.0,0.01334,4e-05,0.70159]
[1779587130533,38.55,76721.61,0.0,0.0132,4e-05,0.6952]
[1779587132546,38.55,76718.31,0.0,0.01296,4e-05,0.68327]
[1779587137582,38.55,76710.08,0.0,0.01262,4e-05,0.66747]
[1779587142617,38.55,76699.85,0.0,0.0122,4e-05,0.64824]
[1779587147652,38.55,76695.62,0.0,0.01203,4e-05,0.64042]
[1779587152686,38.55,76691.94,0.0,0.01189,4e-05,0.63367]
[1779587157723,38.55,76693.31,0.0,0.01194,4e-05,0.63618]
[1779587162759,38.55,76694.88,0.0,0.012,4e-05,0.63905]
[1779587167794,38.55,76705.39,0.0,0.01242,4e-05,0.6586]
[1779587172830,38.55,76705.32,0.0,0.01242,4e-05,0.65847]
[1779587177870,38.55,76698.57,0.0,0.01215,4e-05,0.64586]
[1779587182899,38.55,76685.05,0.0,0.01162,4e-05,0.6212]
[1779587187937,38.55,76686.4,0.0,0.01167,4e-05,0.62363]
[1779587188941,38.55,76698.78,0.0,0.01216,4e-05,0.64625]
[1779587191963,38.55,76696.42,0.0,0.01197,4e-05,0.63666]
[1779587196997,38.55,76689.03,0.0,0.01168,4e-05,0.62322]
[1779587202041,38.55,76682.11,0.0,0.01141,4e-05,0.61085]
[1779587207079,38.55,76689.0,0.0,0.01168,4e-05,0.62317]
[1779587212113,38.55,76696.53,0.0,0.01197,4e-05,0.63686]
[1779587217151,38.55,76706.77,0.0,0.01238,4e-05,0.65586]
[1779587222185,38.55,76707.06,0.0,0.01239,4e-05,0.65641]
[1779587227220,38.55,76710.25,0.0,0.01253,4e-05,0.66242]
[1779587232255,38.55,76709.9,0.0,0.01251,4e-05,0.66176]
[1779587237291,38.55,76708.39,0.0,0.01245,4e-05,0.65891]
[1779587243332,38.55,76707.62,0.0,0.01242,4e-05,0.65746]
[1779587248367,38.55,76706.99,0.0,0.01239,4e-05,0.65627]
[1779587253404,38.55,76706.64,0.0,0.01228,4e-05,0.6503]
[1779587258438,38.55,76706.52,0.0,0.01228,4e-05,0.65007]
[1779587261459,38.55,76718.57,0.0,0.01277,4e-05,0.67287]
[1779587266955,38.55,76719.56,0.0,0.01281,4e-05,0.67478]
[1779587272537,38.55,76709.5,0.0,0.0124,4e-05,0.65565]
[1779587277572,38.55,76709.93,0.0,0.01241,4e-05,0.65646]
[1779587286635,38.55,76710.68,0.0,0.01245,4e-05,0.65787]
[1779587291673,38.55,76711.34,0.0,0.01247,4e-05,0.65912]
[1779587296794,38.55,76709.63,0.0,0.0124,4e-05,0.6559]
[1779587296862,38.55,76711.03,0.0,0.01246,4e-05,0.65853]
[1779587297796,38.55,76711.03,0.0,0.01246,4e-05,0.65853]
[1779587297836,38.55,76711.1,0.0,0.01246,4e-05,0.65866]
[1779587305771,38.55,76711.5,0.0,0.01248,4e-05,0.65942]
[1779587310806,38.55,76720.96,0.0,0.01287,4e-05,0.67747]
[1779587315840,38.55,76721.69,0.0,0.0128,4e-05,0.67342]
[1779587320876,38.55,76723.41,0.0,0.01288,4e-05,0.67673]
[1779587325911,38.55,76724.54,0.0,0.01292,4e-05,0.67892]
[1779587330946,38.55,76732.52,0.0,0.01327,4e-05,0.69449]
[1779587335981,38.55,76733.91,0.0,0.01333,4e-05,0.69723]
[1779587341019,38.55,76732.73,0.0,0.01328,4e-05,0.69491]
[1779587346056,38.55,76728.06,0.0,0.01307,4e-05,0.68575]
[1779587351087,38.55,76727.83,0.0,0.01306,4e-05,0.6853]
[1779587357585,38.55,76728.68,0.0,0.0131,4e-05,0.68696]
[1779587363172,38.55,76733.78,0.0,0.01332,4e-05,0.69698]
[1779587368211,38.55,76735.33,0.0,0.01339,4e-05,0.70004]
[1779587371232,38.55,76733.53,0.0,0.01321,4e-05,0.69092]
[1779587376267,38.55,76733.23,0.0,0.01319,4e-05,0.69033]
[1779587381301,38.55,76734.1,0.0,0.01323,4e-05,0.69204]
[1779587387795,38.55,76733.51,0.0,0.01321,4e-05,0.69088]
[1779587393385,38.55,76734.86,0.0,0.01327,4e-05,0.69353]
[1779587397866,38.55,76752.14,0.0,0.01403,5e-05,0.72823]
[1779587403457,38.55,76758.01,0.0,0.0143,5e-05,0.74032]
[1779587408491,38.55,76757.59,0.0,0.01428,5e-05,0.73945]
[1779587413526,38.55,76757.24,0.0,0.01427,5e-05,0.73873]
[1779587418563,38.55,76758.46,0.0,0.01432,5e-05,0.74126]
[1779587423598,38.55,76761.09,0.0,0.01445,5e-05,0.74673]
[1779587428633,38.55,76761.38,0.0,0.01446,5e-05,0.74734]
[1779587433669,38.55,76768.67,0.0,0.01469,5e-05,0.75677]
[1779587438705,38.55,76768.73,0.0,0.0147,5e-05,0.75689]
[1779587444754,38.55,76768.97,0.0,0.01471,5e-05,0.7574]
[1779587449793,38.55,76772.97,0.0,0.0149,5e-05,0.76589]
[1779587453811,38.55,76761.51,0.0,0.01436,5e-05,0.74176]
[1779587458847,38.55,76764.72,0.0,0.01451,5e-05,0.74846]
[1779587463882,38.55,76765.02,0.0,0.01452,5e-05,0.74909]
[1779587470933,38.55,76765.26,0.0,0.01453,5e-05,0.74959]
[1779587475967,38.55,76777.13,0.0,0.0151,5e-05,0.7748]
[1779587481003,38.55,76779.59,0.0,0.01522,5e-05,0.78011]
[1779587486039,38.55,76779.05,0.0,0.01519,5e-05,0.77894]
[1779587492080,38.55,76780.89,0.0,0.01517,5e-05,0.77689]
[1779587497116,38.55,76782.41,0.0,0.01524,5e-05,0.78017]
[1779587503157,38.55,76783.13,0.0,0.01528,5e-05,0.78173]
[1779587508195,38.55,76770.59,0.0,0.01467,5e-05,0.75491]
[1779587513228,38.55,76770.01,0.0,0.01465,5e-05,0.75368]
[1779587518712,38.55,76769.05,0.0,0.0146,5e-05,0.75166]
[1779587528783,38.55,76762.82,0.0,0.01431,5e-05,0.73865]
[1779587534374,38.55,76761.44,0.0,0.01425,5e-05,0.73579]
[1779587540417,38.55,76769.3,0.0,0.01461,5e-05,0.75219]
[1779587546465,38.55,76777.13,0.0,0.01499,5e-05,0.7688]
[1779587551500,38.55,76777.98,0.0,0.01492,5e-05,0.76464]
[1779587556537,38.55,76780.02,0.0,0.01501,5e-05,0.769]
[1779587561573,38.55,76775.11,0.0,0.01478,5e-05,0.75853]
[1779587563888,38.55,76775.09,0.0,0.01478,5e-05,0.75849]
[1779587563948,38.55,76773.85,0.0,0.01472,5e-05,0.75586]
[1779587567618,38.55,76768.79,0.0,0.01448,5e-05,0.74523]
[1779587572653,38.55,76767.23,0.0,0.01441,5e-05,0.74197]
[1779587577690,38.55,76768.92,0.0,0.01449,5e-05,0.7455]
[1779587582725,38.55,76769.88,0.0,0.01453,5e-05,0.74751]
[1779587587759,38.55,76770.64,0.0,0.01457,5e-05,0.7491]
[1779587592795,38.55,76770.82,0.0,0.01457,5e-05,0.74948]
[1779587596822,38.55,76776.6,0.0,0.01485,5e-05,0.7617]
[1779587601857,38.55,76775.86,0.0,0.01481,5e-05,0.76012]
[1779587604365,38.55,76776.37,0.0,0.01484,5e-05,0.76121]
[1779587604466,38.55,76775.73,0.0,0.01481,5e-05,0.75985]
[1779587609915,38.55,76769.48,0.0,0.01451,5e-05,0.74667]
[1779587614950,38.55,76769.53,0.0,0.0144,5e-05,0.74089]
[1779587622001,38.55,76769.31,0.0,0.01439,5e-05,0.74043]
[1779587627038,38.55,76767.74,0.0,0.01432,5e-05,0.73717]
[1779587632074,38.55,76768.12,0.0,0.01434,5e-05,0.73796]
[1779587637108,38.55,76767.95,0.0,0.01433,5e-05,0.73761]
[1779587642143,38.55,76768.76,0.0,0.01437,5e-05,0.73929]
[1779587648185,38.55,76762.13,0.0,0.01406,5e-05,0.7256]
[1779587653220,38.55,76759.39,0.0,0.01394,5e-05,0.72]
[1779587658256,38.55,76763.74,0.0,0.01414,5e-05,0.72891]
[1779587663293,38.55,76762.42,0.0,0.01407,5e-05,0.7262]
[1779587668331,38.55,76761.0,0.0,0.01401,5e-05,0.72329]
[1779587673365,38.55,76761.33,0.0,0.01392,5e-05,0.71819]
[1779587678398,38.55,76756.87,0.0,0.01372,4e-05,0.70916]
[1779587683433,38.55,76755.26,0.0,0.01364,4e-05,0.70592]
[1779587688469,38.55,76752.19,0.0,0.01351,4e-05,0.69978]
[1779587693503,38.55,76751.2,0.0,0.01346,4e-05,0.69781]
[1779587698540,38.55,76752.54,0.0,0.01352,4e-05,0.70047]
[1779587703575,38.55,76752.16,0.0,0.0135,4e-05,0.69972]
[1779587710051,38.55,76752.01,0.0,0.0135,4e-05,0.69942]
[1779587715657,38.55,76750.52,0.0,0.01343,4e-05,0.69645]
[1779587720692,38.55,76745.25,0.0,0.0132,4e-05,0.68605]
[1779587725727,38.55,76745.5,0.0,0.01321,4e-05,0.68654]
[1779587730762,38.55,76744.66,0.0,0.01318,4e-05,0.68489]
[1779587735798,38.55,76745.35,0.0,0.0131,4e-05,0.68066]
[1779587740833,38.55,76754.24,0.0,0.01349,4e-05,0.69819]
[1779587745867,38.55,76753.04,0.0,0.01344,4e-05,0.6958]
[1779587751911,38.55,76753.43,0.0,0.01346,4e-05,0.69658]
[1779587756945,38.55,76759.89,0.0,0.01374,5e-05,0.70952]
[1779587761980,38.55,76760.3,0.0,0.01376,5e-05,0.71035]
[1779587767015,38.55,76754.9,0.0,0.01352,4e-05,0.69951]
[1779587772053,38.55,76756.54,0.0,0.01359,4e-05,0.70279]
[1779587777088,38.55,76756.65,0.0,0.0136,4e-05,0.70301]
[1779587783129,38.55,76757.61,0.0,0.01364,4e-05,0.70493]
[1779587788164,38.55,76757.68,0.0,0.01365,4e-05,0.70507]
[1779587793199,38.55,76757.64,0.0,0.01354,4e-05,0.69929]
[1779587798234,38.55,76757.62,0.0,0.01354,4e-05,0.69925]
[1779587803270,38.55,76754.8,0.0,0.01341,4e-05,0.69364]
[1779587808305,38.55,76748.36,0.0,0.01313,4e-05,0.68096]
[1779587813340,38.55,76748.04,0.0,0.01311,4e-05,0.68033]
[1779587818380,38.55,76744.82,0.0,0.01298,4e-05,0.67406]
[1779587824425,38.55,76745.38,0.0,0.013,4e-05,0.67515]
[1779587829459,38.55,76742.89,0.0,0.01289,4e-05,0.67033]
[1779587834496,38.55,76743.62,0.0,0.01292,4e-05,0.67174]
[1779587840536,38.55,76742.67,0.0,0.01288,4e-05,0.6699]
[1779587845572,38.55,76735.27,0.0,0.01257,4e-05,0.65574]
[1779587851045,38.55,76736.95,0.0,0.01254,4e-05,0.65347]
[1779587856649,38.55,76738.19,0.0,0.01259,4e-05,0.65583]
[1779587861684,38.55,76741.24,0.0,0.01272,4e-05,0.66164]
[1779587866719,38.55,76738.52,0.0,0.01261,4e-05,0.65645]
[1779587871753,38.55,76741.0,0.0,0.01271,4e-05,0.66118]
[1779587877795,38.55,76742.98,0.0,0.01279,4e-05,0.66498]
[1779587882830,38.55,76742.0,0.0,0.01275,4e-05,0.6631]
[1779587887865,38.55,76741.26,0.0,0.01272,4e-05,0.66168]
[1779587892902,38.55,76739.89,0.0,0.01266,4e-05,0.65906]
[1779587897937,38.55,76739.49,0.0,0.01265,4e-05,0.6583]
[1779587902978,38.55,76732.82,0.0,0.01237,4e-05,0.64569]
[1779587908010,38.55,76733.48,0.0,0.0124,4e-05,0.64693]
[1779587913049,38.55,76733.56,0.0,0.0123,4e-05,0.64167]
[1779587919088,38.55,76738.84,0.0,0.01252,4e-05,0.6516]
[1779587924121,38.55,76738.32,0.0,0.0125,4e-05,0.65062]
[1779587929157,38.55,76742.34,0.0,0.01267,4e-05,0.65825]
[1779587935197,38.55,76743.51,0.0,0.01271,4e-05,0.66048]
[1779587940232,38.55,76749.25,0.0,0.01296,4e-05,0.67153]
[1779587945268,38.55,76758.3,0.0,0.01335,4e-05,0.68925]
[1779587951748,38.55,76759.88,0.0,0.01342,4e-05,0.69238]
[1779587957351,38.55,76762.48,0.0,0.01354,4e-05,0.69756]
[1779587961380,38.55,76774.83,0.0,0.0141,5e-05,0.72257]
[1779587966414,38.55,76778.08,0.0,0.01425,5e-05,0.72927]
[1779587971449,38.55,76773.54,0.0,0.01393,5e-05,0.71411]
[1779587976485,38.55,76774.14,0.0,0.01396,5e-05,0.71533]
[1779587981958,38.55,76775.64,0.0,0.01403,5e-05,0.71839]
[1779587987561,38.55,76775.84,0.0,0.01404,5e-05,0.7188]
[1779587992597,38.55,76776.45,0.0,0.01407,5e-05,0.72005]
[1779588000654,38.55,76776.9,0.0,0.01409,5e-05,0.72098]
[1779588005696,38.55,76788.42,0.0,0.01463,5e-05,0.74493]
[1779588010731,38.55,76792.15,0.0,0.01481,5e-05,0.75281]
[1779588015765,38.55,76794.05,0.0,0.0149,5e-05,0.75686]
[1779588020802,38.55,76797.7,0.0,0.01508,5e-05,0.76467]
[1779588025836,38.55,76796.42,0.0,0.01502,5e-05,0.76192]
[1779588030870,38.55,76800.22,0.0,0.0152,5e-05,0.7701]
[1779588039943,38.55,76801.66,0.0,0.01516,5e-05,0.76711]
[1779588049007,38.55,76794.03,0.0,0.01479,5e-05,0.75079]
[1779588054054,38.55,76795.44,0.0,0.01486,5e-05,0.75378]
[1779588060096,38.55,76795.9,0.0,0.01488,5e-05,0.75476]
[1779588065130,38.55,76796.69,0.0,0.01492,5e-05,0.75644]
[1779588070166,38.55,76797.75,0.0,0.01497,5e-05,0.75871]
[1779588076207,38.55,76798.56,0.0,0.01501,5e-05,0.76044]
[1779588081243,38.55,76802.87,0.0,0.01522,5e-05,0.76972]
[1779588086277,38.55,76802.83,0.0,0.01522,5e-05,0.76963]
[1779588091313,38.55,76803.45,0.0,0.01513,5e-05,0.76486]
[1779588096351,38.55,76802.86,0.0,0.0151,5e-05,0.76359]
[1779588101389,38.55,76800.56,0.0,0.01499,5e-05,0.75865]
[1779588106422,38.55,76799.17,0.0,0.01492,5e-05,0.75568]
[1779588111456,38.55,76800.46,0.0,0.01499,5e-05,0.75844]
[1779588116496,38.55,76798.66,0.0,0.0149,5e-05,0.75459]
[1779588121530,38.55,76800.76,0.0,0.015,5e-05,0.75908]
[1779588126566,38.55,76801.51,0.0,0.01504,5e-05,0.76069]
[1779588131600,38.55,76803.46,0.0,0.01513,5e-05,0.76488]
[1779588136640,38.55,76805.07,0.0,0.01521,5e-05,0.76836]
[1779588141671,38.55,76813.55,0.0,0.01564,5e-05,0.78686]
[1779588146705,38.55,76812.49,0.0,0.01558,5e-05,0.78453]
[1779588153159,38.55,76812.09,0.0,0.01545,5e-05,0.77746]
[1779588158790,38.55,76812.34,0.0,0.01546,5e-05,0.77801]
[1779588163825,38.55,76815.17,0.0,0.0156,5e-05,0.78421]
[1779588168860,38.55,76816.16,0.0,0.01565,5e-05,0.78639]
[1779588173896,38.55,76815.45,0.0,0.01562,5e-05,0.78483]
[1779588178929,38.55,76816.11,0.0,0.01565,5e-05,0.78628]
[1779588183964,38.55,76816.86,0.0,0.01569,5e-05,0.78793]
[1779588189000,38.55,76817.84,0.0,0.01574,5e-05,0.7901]
[1779588194034,38.55,76818.04,0.0,0.01575,5e-05,0.79054]
[1779588199073,38.55,76814.13,0.0,0.01555,5e-05,0.78193]
[1779588204107,38.55,76813.68,0.0,0.01553,5e-05,0.78094]
[1779588209142,38.55,76814.2,0.0,0.01555,5e-05,0.78208]
[1779588213627,38.55,76808.26,0.0,0.01514,5e-05,0.76299]
[1779588219225,38.55,76802.37,0.0,0.01485,5e-05,0.75038]
[1779588224264,38.55,76807.47,0.0,0.0151,5e-05,0.76129]
[1779588229300,38.55,76808.98,0.0,0.01517,5e-05,0.76455]
[1779588234333,38.55,76817.31,0.0,0.01559,5e-05,0.78269]
[1779588239368,38.55,76815.91,0.0,0.01552,5e-05,0.77962]
[1779588244404,38.55,76812.55,0.0,0.01535,5e-05,0.77228]
[1779588249440,38.55,76811.0,0.0,0.01527,5e-05,0.76892]
[1779588254475,38.55,76812.9,0.0,0.01537,5e-05,0.77304]
[1779588260516,38.55,76813.35,0.0,0.01539,5e-05,0.77402]
[1779588265551,38.55,76813.05,0.0,0.01538,5e-05,0.77337]
[1779588270587,38.55,76812.87,0.0,0.01537,5e-05,0.77298]
[1779588275621,38.55,76811.48,0.0,0.01518,5e-05,0.76381]
[1779588280657,38.55,76808.9,0.0,0.01505,5e-05,0.75825]
[1779588288712,38.55,76807.43,0.0,0.01498,5e-05,0.7551]
[1779588293747,38.55,76797.88,0.0,0.01452,5e-05,0.73488]
[1779588298782,38.55,76795.16,0.0,0.01439,5e-05,0.7292]
[1779588304825,38.55,76792.87,0.0,0.01428,5e-05,0.72445]
[1779588309859,38.55,76788.8,0.0,0.01409,5e-05,0.71606]
[1779588319929,38.55,76783.07,0.0,0.01382,5e-05,0.70437]
[1779588324965,38.55,76771.94,0.0,0.01332,4e-05,0.68211]
[1779588329999,38.55,76765.51,0.0,0.01304,4e-05,0.66951]
[1779588331018,38.55,76756.95,0.0,0.01257,4e-05,0.64749]
[1779588333034,38.55,76737.26,0.0,0.01176,4e-05,0.61099]
[1779588338068,38.55,76727.62,0.0,0.01138,4e-05,0.59374]
[1779588344111,38.55,76736.68,0.0,0.01173,4e-05,0.60995]
[1779588349146,38.55,76736.82,0.0,0.01174,4e-05,0.6102]
[1779588354615,38.55,76736.71,0.0,0.01173,4e-05,0.61]
[1779588360223,38.55,76742.29,0.0,0.01196,4e-05,0.62016]
[1779588366265,38.55,76743.65,0.0,0.01201,4e-05,0.62265]
[1779588371299,38.55,76741.71,0.0,0.01193,4e-05,0.61909]
[1779588377341,38.55,76741.57,0.0,0.01193,4e-05,0.61884]
[1779588382377,38.55,76744.76,0.0,0.01206,4e-05,0.6247]
[1779588387411,38.55,76745.71,0.0,0.0121,4e-05,0.62645]
[1779588392446,38.55,76744.49,0.0,0.01195,4e-05,0.61882]
[1779588397483,38.55,76742.26,0.0,0.01186,4e-05,0.61475]
[1779588402516,38.55,76740.73,0.0,0.0118,4e-05,0.61197]
[1779588410573,38.55,76739.2,0.0,0.01173,4e-05,0.60919]
[1779588419637,38.55,76738.59,0.0,0.01171,4e-05,0.60809]
[1779588425115,38.55,76737.91,0.0,0.01168,4e-05,0.60686]
[1779588433735,38.55,76737.11,0.0,0.01165,4e-05,0.60542]
[1779588437763,38.55,76753.31,0.0,0.01231,4e-05,0.63514]
[1779588442797,38.55,76756.36,0.0,0.01244,4e-05,0.64086]
[1779588447832,38.55,76759.7,0.0,0.01258,4e-05,0.64718]
[1779588452868,38.55,76760.65,0.0,0.01251,4e-05,0.64345]
[1779588458910,38.55,76758.5,0.0,0.01242,4e-05,0.63939]
[1779588463946,38.55,76750.1,0.0,0.01208,4e-05,0.62374]
[1779588468981,38.55,76745.87,0.0,0.0119,4e-05,0.61598]
[1779588474016,38.55,76745.65,0.0,0.01189,4e-05,0.61558]
[1779588479051,38.55,76745.71,0.0,0.0119,4e-05,0.61568]
[1779588484086,38.55,76750.26,0.0,0.01208,4e-05,0.62404]
[1779588489120,38.55,76751.47,0.0,0.01213,4e-05,0.62627]
[1779588494158,38.55,76752.68,0.0,0.01218,4e-05,0.62852]
[1779588499193,38.55,76763.96,0.0,0.01266,4e-05,0.64973]
[1779588505235,38.55,76763.87,0.0,0.01265,4e-05,0.64956]
[1779588510270,38.55,76769.96,0.0,0.01291,4e-05,0.66125]
[1779588515304,38.55,76770.18,0.0,0.01282,4e-05,0.65606]
[1779588520340,38.55,76768.97,0.0,0.01277,4e-05,0.65373]
[1779588525818,38.55,76769.98,0.0,0.01281,4e-05,0.65567]
[1779588531418,38.55,76768.67,0.0,0.01275,4e-05,0.65316]
[1779588536453,38.55,76776.28,0.0,0.01308,4e-05,0.66787]
[1779588541488,38.55,76777.25,0.0,0.01313,4e-05,0.66976]
[1779588546523,38.55,76775.98,0.0,0.01307,4e-05,0.66729]
[1779588553574,38.55,76774.95,0.0,0.01303,4e-05,0.66528]
[1779588558609,38.55,76774.53,0.0,0.01301,4e-05,0.66446]
[1779588564653,38.55,76774.61,0.0,0.01301,4e-05,0.66462]
[1779588570693,38.55,76774.44,0.0,0.013,4e-05,0.66429]
[1779588576168,38.55,76776.04,0.0,0.01297,4e-05,0.66174]
[1779588581771,38.55,76776.41,0.0,0.01298,4e-05,0.66245]
[1779588586806,38.55,76774.92,0.0,0.01292,4e-05,0.65957]
[1779588591840,38.55,76774.79,0.0,0.01291,4e-05,0.65932]
[1779588596877,38.55,76775.03,0.0,0.01292,4e-05,0.65978]
[1779588601910,38.55,76775.64,0.0,0.01295,4e-05,0.66096]
[1779588606948,38.55,76774.66,0.0,0.01291,4e-05,0.65907]
[1779588611982,38.55,76780.45,0.0,0.01316,4e-05,0.67033]
[1779588617020,38.55,76780.26,0.0,0.01315,4e-05,0.66996]
[1779588622054,38.55,76781.09,0.0,0.01319,4e-05,0.67158]
[1779588627090,38.55,76779.72,0.0,0.01313,4e-05,0.6689]
[1779588631117,38.55,76776.84,0.0,0.01289,4e-05,0.65763]
[1779588636154,38.55,76776.73,0.0,0.01289,4e-05,0.65742]
[1779588641187,38.55,76779.19,0.0,0.013,4e-05,0.66218]
[1779588646227,38.55,76778.31,0.0,0.01296,4e-05,0.66048]
[1779588651258,38.55,76779.36,0.0,0.013,4e-05,0.66251]
[1779588656294,38.55,76782.09,0.0,0.01313,4e-05,0.66783]
[1779588661329,38.55,76783.34,0.0,0.01318,4e-05,0.67028]
[1779588666365,38.55,76791.31,0.0,0.01354,5e-05,0.68605]
[1779588672405,38.55,76793.69,0.0,0.01365,5e-05,0.69081]
[1779588677441,38.55,76797.76,0.0,0.01383,5e-05,0.69903]
[1779588682477,38.55,76799.48,0.0,0.01391,5e-05,0.70252]
[1779588687510,38.55,76800.33,0.0,0.01395,5e-05,0.70425]
[1779588693553,38.55,76801.7,0.0,0.01391,5e-05,0.70113]
[1779588698588,38.55,76805.59,0.0,0.01409,5e-05,0.70908]
[1779588703622,38.55,76805.74,0.0,0.01409,5e-05,0.70939]
[1779588711679,38.55,76806.28,0.0,0.01412,5e-05,0.7105]
[1779588717170,38.55,76805.29,0.0,0.01407,5e-05,0.70846]
[1779588722756,38.55,76801.78,0.0,0.01391,5e-05,0.70129]
[1779588728797,38.55,76792.63,0.0,0.01349,5e-05,0.68288]
[1779588733835,38.55,76787.87,0.0,0.01327,4e-05,0.67345]
[1779588738869,38.55,76784.41,0.0,0.01312,4e-05,0.66666]
[1779588743905,38.55,76782.02,0.0,0.01301,4e-05,0.662]
[1779588750954,38.55,76780.42,0.0,0.01294,4e-05,0.6589]
[1779588753977,38.55,76779.03,0.0,0.01278,4e-05,0.65057]
[1779588759012,38.55,76777.29,0.0,0.0127,4e-05,0.64724]
[1779588764046,38.55,76775.54,0.0,0.01263,4e-05,0.6439]
[1779588769081,38.55,76774.21,0.0,0.01257,4e-05,0.64138]
[1779588774115,38.55,76773.12,0.0,0.01252,4e-05,0.63931]
[1779588780157,38.55,76772.73,0.0,0.01251,4e-05,0.63857]
[1779588785193,38.55,76774.45,0.0,0.01258,4e-05,0.64183]
[1779588790228,38.55,76773.91,0.0,0.01256,4e-05,0.64081]
[1779588795262,38.55,76775.84,0.0,0.01264,4e-05,0.64447]
[1779588800297,38.55,76781.18,0.0,0.01287,4e-05,0.65471]
[1779588805334,38.55,76788.09,0.0,0.01317,4e-05,0.66814]
[1779588811374,38.55,76789.69,0.0,0.01314,4e-05,0.66554]
[1779588816409,38.55,76791.91,0.0,0.01324,4e-05,0.66989]
[1779588823459,38.55,76793.12,0.0,0.01329,4e-05,0.67227]
[1779588828493,38.55,76794.65,0.0,0.01336,5e-05,0.6753]
[1779588833528,38.55,76793.74,0.0,0.01332,5e-05,0.6735]
[1779588838565,38.55,76786.7,0.0,0.013,4e-05,0.65971]
[1779588843599,38.55,76784.34,0.0,0.0129,4e-05,0.65514]
[1779588848635,38.55,76786.41,0.0,0.01299,4e-05,0.65915]
[1779588854677,38.55,76789.91,0.0,0.01315,4e-05,0.66597]
[1779588859713,38.55,76794.98,0.0,0.01337,5e-05,0.67595]
[1779588864747,38.55,76795.97,0.0,0.01342,5e-05,0.67791]
[1779588869782,38.55,76797.45,0.0,0.01349,5e-05,0.68085]
[1779588874817,38.55,76799.25,0.0,0.01346,5e-05,0.67862]
[1779588879854,38.55,76800.21,0.0,0.0135,5e-05,0.68053]
[1779588884887,38.55,76800.62,0.0,0.01352,5e-05,0.68135]
[1779588891936,38.55,76802.46,0.0,0.0136,5e-05,0.68502]
[1779588898453,38.55,76802.52,0.0,0.01361,5e-05,0.68514]
[1779588904021,38.55,76802.06,0.0,0.01359,5e-05,0.68422]
[1779588909056,38.55,76802.49,0.0,0.0136,5e-05,0.68508]
[1779588914091,38.55,76802.69,0.0,0.01361,5e-05,0.68548]
[1779588921140,38.55,76802.2,0.0,0.01359,5e-05,0.6845]
[1779588926175,38.55,76803.01,0.0,0.01363,5e-05,0.68613]
[1779588931210,38.55,76804.76,0.0,0.0136,5e-05,0.68377]
[1779588936248,38.55,76804.83,0.0,0.0136,5e-05,0.68391]
[1779588941282,38.55,76804.78,0.0,0.0136,5e-05,0.68381]
[1779588947326,38.55,76804.86,0.0,0.0136,5e-05,0.68397]
[1779588952384,38.55,76796.41,0.0,0.01322,4e-05,0.66721]
[1779588957419,38.55,76792.29,0.0,0.01303,4e-05,0.65916]
[1779588962454,38.55,76789.54,0.0,0.01291,4e-05,0.65382]
[1779588967489,38.55,76785.75,0.0,0.01275,4e-05,0.64653]
[1779588977560,38.55,76783.01,0.0,0.01263,4e-05,0.6413]
[1779588982595,38.55,76782.26,0.0,0.0126,4e-05,0.63987]
[1779588987628,38.55,76782.14,0.0,0.01259,4e-05,0.63965]
[1779588992665,38.55,76781.26,0.0,0.01245,4e-05,0.63239]
[1779588997699,38.55,76784.75,0.0,0.0126,4e-05,0.63899]
[1779589006762,38.55,76786.57,0.0,0.01268,4e-05,0.64245]
[1779589012807,38.55,76791.84,0.0,0.01291,4e-05,0.65257]
[1779589017840,38.55,76794.97,0.0,0.01304,4e-05,0.65864]
[1779589022875,38.55,76796.6,0.0,0.01312,4e-05,0.66182]
[1779589027910,38.55,76797.99,0.0,0.01318,4e-05,0.66454]
[1779589032945,38.55,76798.7,0.0,0.01321,4e-05,0.66593]
[1779589037980,38.55,76799.7,0.0,0.01326,5e-05,0.6679]
[1779589043017,38.55,76800.91,0.0,0.01331,5e-05,0.67028]
[1779589048050,38.55,76803.07,0.0,0.01341,5e-05,0.67456]
[1779589053085,38.55,76806.22,0.0,0.01344,5e-05,0.67498]
[1779589059606,38.55,76805.62,0.0,0.01341,5e-05,0.67378]
[1779589065168,38.55,76801.48,0.0,0.01323,4e-05,0.66561]
[1779589071211,38.55,76801.64,0.0,0.01323,5e-05,0.66593]
[1779589076247,38.55,76802.34,0.0,0.01326,5e-05,0.6673]
[1779589081282,38.55,76803.05,0.0,0.0133,5e-05,0.6687]
[1779589086317,38.55,76805.92,0.0,0.01343,5e-05,0.67438]
[1779589093366,38.55,76805.92,0.0,0.01343,5e-05,0.67438]
[1779589098406,38.55,76805.95,0.0,0.01343,5e-05,0.67444]
[1779589103440,38.55,76805.57,0.0,0.01341,5e-05,0.67369]
[1779589110491,38.55,76805.82,0.0,0.01342,5e-05,0.67418]
[1779589116533,38.55,76805.77,0.0,0.01331,5e-05,0.66826]
[1779589121568,38.55,76806.41,0.0,0.01334,5e-05,0.66952]
[1779589126601,38.55,76804.16,0.0,0.01323,5e-05,0.66508]
[1779589131636,38.55,76805.28,0.0,0.01329,5e-05,0.66729]
[1779589136678,38.55,76805.35,0.0,0.01329,5e-05,0.66743]
[1779589142716,38.55,76805.19,0.0,0.01328,5e-05,0.66711]
[1779589149766,38.55,76806.81,0.0,0.01335,5e-05,0.67031]
[1779589154801,38.55,76805.81,0.0,0.01331,5e-05,0.66833]
[1779589159837,38.55,76806.55,0.0,0.01334,5e-05,0.6698]
[1779589164872,38.55,76805.17,0.0,0.01328,5e-05,0.66707]
[1779589169906,38.55,76806.77,0.0,0.01335,5e-05,0.67023]
[1779589174942,38.55,76807.43,0.0,0.01327,5e-05,0.66571]
[1779589179978,38.55,76807.67,0.0,0.01328,5e-05,0.66618]
[1779589185012,38.55,76812.75,0.0,0.01351,5e-05,0.67625]
[1779589190520,38.55,76811.79,0.0,0.01347,5e-05,0.67434]
[1779589196090,38.55,76811.11,0.0,0.01344,5e-05,0.67299]
[1779589201124,38.55,76810.55,0.0,0.01341,5e-05,0.67188]
[1779589206159,38.55,76809.95,0.0,0.01339,5e-05,0.67069]
[1779589211195,38.55,76809.71,0.0,0.01337,5e-05,0.67021]
[1779589216230,38.55,76809.53,0.0,0.01337,5e-05,0.66986]
[1779589221264,38.55,76809.75,0.0,0.01338,5e-05,0.67029]
[1779589226300,38.55,76809.97,0.0,0.01339,5e-05,0.67073]
[1779589231338,38.55,76820.6,0.0,0.01376,5e-05,0.68609]
[1779589236383,38.55,76837.65,0.0,0.01458,5e-05,0.72121]
[1779589240888,38.55,76817.76,0.0,0.01363,5e-05,0.68038]
[1779589246451,38.55,76820.36,0.0,0.01375,5e-05,0.68561]
[1779589251520,38.55,76823.64,0.0,0.01391,5e-05,0.69225]
[1779589253500,38.55,76797.87,0.0,0.01274,4e-05,0.64139]
[1779589261038,38.55,76786.75,0.0,0.01226,4e-05,0.62039]
[1779589266599,38.55,76784.15,0.0,0.01215,4e-05,0.61556]
[1779589271111,38.55,76763.62,0.0,0.01131,4e-05,0.57846]
[1779589275670,38.55,76748.81,0.0,0.01074,4e-05,0.55283]
[1779589278689,38.55,76736.26,0.0,0.01027,4e-05,0.53184]
[1779589284732,38.55,76732.95,0.0,0.01016,4e-05,0.52641]
[1779589289767,38.55,76729.59,0.0,0.01004,4e-05,0.52095]
[1779589291781,38.55,76725.74,0.0,0.00981,3e-05,0.50985]
[1779589296815,38.55,76726.36,0.0,0.00983,4e-05,0.51084]
[1779589301852,38.55,76722.9,0.0,0.00971,3e-05,0.50535]
[1779589306887,38.55,76722.14,0.0,0.00968,3e-05,0.50415]
[1779589308900,38.55,76708.27,0.0,0.00921,3e-05,0.48264]
[1779589313939,38.55,76705.48,0.0,0.00912,3e-05,0.4784]
[1779589318969,38.55,76700.66,0.0,0.00896,3e-05,0.47116]
[1779589325023,38.55,76701.61,0.0,0.009,3e-05,0.47258]
[1779589330065,38.55,76700.69,0.0,0.00897,3e-05,0.47121]
[1779589335102,38.55,76700.54,0.0,0.00896,3e-05,0.47098]
[1779589342150,38.55,76700.38,0.0,0.00896,3e-05,0.47074]
[1779589347185,38.55,76690.57,0.0,0.00864,3e-05,0.45629]
[1779589352222,38.55,76695.51,0.0,0.00872,3e-05,0.45896]
[1779589357253,38.55,76696.56,0.0,0.00875,3e-05,0.4605]
[1779589362288,38.55,76692.53,0.0,0.00862,3e-05,0.45462]
[1779589367324,38.55,76691.32,0.0,0.00858,3e-05,0.45287]
[1779589372360,38.55,76686.77,0.0,0.00844,3e-05,0.44632]
[1779589377393,38.55,76686.26,0.0,0.00843,3e-05,0.44559]
[1779589382431,38.55,76688.34,0.0,0.00849,3e-05,0.44857]
[1779589387465,38.55,76682.71,0.0,0.00832,3e-05,0.44054]
[1779589392501,38.55,76681.9,0.0,0.0083,3e-05,0.4394]
[1779589397541,38.55,76672.67,0.0,0.00802,3e-05,0.42652]
[1779589402576,38.55,76669.89,0.0,0.00794,3e-05,0.42271]
[1779589407612,38.55,76665.29,0.0,0.00781,3e-05,0.41646]
[1779589412104,38.55,76662.29,0.0,0.00764,3e-05,0.40821]
[1779589417682,38.55,76661.42,0.0,0.00762,3e-05,0.40706]
[1779589422718,38.55,76651.2,0.0,0.00734,3e-05,0.39368]
[1779589427758,38.55,76641.28,0.0,0.00707,3e-05,0.38104]
[1779589432793,38.55,76643.11,0.0,0.00712,3e-05,0.38335]
[1779589437828,38.55,76644.61,0.0,0.00716,3e-05,0.38525]
[1779589442862,38.55,76649.99,0.0,0.0073,3e-05,0.39212]
[1779589447897,38.55,76653.93,0.0,0.00741,3e-05,0.39722]
[1779589452933,38.55,76653.05,0.0,0.00739,3e-05,0.39607]
[1779589457968,38.55,76653.62,0.0,0.0074,3e-05,0.39681]
[1779589463003,38.55,76650.27,0.0,0.00731,3e-05,0.39248]
[1779589468039,38.55,76645.81,0.0,0.00719,3e-05,0.38677]
[1779589473073,38.55,76648.0,0.0,0.00718,3e-05,0.38552]
[1779589478109,38.55,76651.89,0.0,0.00728,3e-05,0.39049]
[1779589483143,38.55,76639.58,0.0,0.00696,3e-05,0.37494]
[1779589488178,38.55,76638.21,0.0,0.00692,3e-05,0.37325]
[1779589493215,38.55,76634.64,0.0,0.00683,3e-05,0.36885]
[1779589498257,38.55,76640.36,0.0,0.00698,3e-05,0.37591]
[1779589503293,38.55,76642.79,0.0,0.00704,3e-05,0.37895]
[1779589508328,38.55,76643.48,0.0,0.00706,3e-05,0.37981]
[1779589513371,38.55,76645.43,0.0,0.00711,3e-05,0.38226]
[1779589519406,38.55,76642.07,0.0,0.00702,3e-05,0.37805]
[1779589524451,38.55,76643.77,0.0,0.00707,3e-05,0.38018]
[1779589526456,38.55,76656.91,0.0,0.00742,3e-05,0.39697]
[1779589531491,38.55,76662.92,0.0,0.00751,3e-05,0.40069]
[1779589536527,38.55,76653.79,0.0,0.00726,3e-05,0.38885]
[1779589543018,38.55,76651.86,0.0,0.00721,3e-05,0.38638]
[1779589548611,38.55,76651.07,0.0,0.00719,3e-05,0.38538]
[1779589553697,38.55,76649.0,0.0,0.00713,3e-05,0.38275]
[1779589554703,38.55,76636.77,0.0,0.00681,3e-05,0.36755]
[1779589559738,38.55,76629.48,0.0,0.00663,2e-05,0.35873]
[1779589564772,38.55,76626.02,0.0,0.00654,2e-05,0.3546]
[1779589569807,38.55,76629.13,0.0,0.00662,2e-05,0.35831]
[1779589574843,38.55,76628.76,0.0,0.00661,2e-05,0.35787]
[1779589579878,38.55,76622.14,0.0,0.00645,2e-05,0.35002]
[1779589584913,38.55,76620.12,0.0,0.0064,2e-05,0.34766]
[1779589589951,38.55,76617.71,0.0,0.00634,2e-05,0.34486]
[1779589595992,38.55,76617.04,0.0,0.00626,2e-05,0.34036]
[1779589601028,38.55,76617.5,0.0,0.00627,2e-05,0.34089]
[1779589606065,38.55,76620.48,0.0,0.00634,2e-05,0.34433]
[1779589611098,38.55,76621.84,0.0,0.00637,2e-05,0.34591]
[1779589616134,38.55,76621.98,0.0,0.00638,2e-05,0.34607]
[1779589621168,38.55,76634.42,0.0,0.00668,3e-05,0.3608]
[1779589626204,38.55,76635.54,0.0,0.00671,3e-05,0.36216]
[1779589634263,38.55,76635.23,0.0,0.0067,3e-05,0.36178]
[1779589639296,38.55,76636.58,0.0,0.00674,3e-05,0.36342]
[1779589644329,38.55,76642.17,0.0,0.00688,3e-05,0.37025]
[1779589649365,38.55,76641.18,0.0,0.00685,3e-05,0.36903]
[1779589654400,38.55,76640.62,0.0,0.00677,3e-05,0.36442]
[1779589660441,38.55,76633.11,0.0,0.00658,2e-05,0.35538]
[1779589665476,38.55,76633.11,0.0,0.00658,2e-05,0.35538]
[1779589670513,38.55,76631.57,0.0,0.00654,2e-05,0.35355]
[1779589681589,38.55,76631.6,0.0,0.00654,2e-05,0.35359]
[1779589686624,38.55,76624.81,0.0,0.00638,2e-05,0.34561]
[1779589691660,38.55,76621.83,0.0,0.00631,2e-05,0.34215]
[1779589696696,38.55,76621.85,0.0,0.00631,2e-05,0.34218]
[1779589701730,38.55,76621.38,0.0,0.00629,2e-05,0.34163]
[1779589706764,38.55,76628.34,0.0,0.00646,2e-05,0.34974]
[1779589711800,38.55,76635.99,0.0,0.00658,2e-05,0.35497]
[1779589716834,38.55,76637.13,0.0,0.00661,2e-05,0.35633]
[1779589721869,38.55,76644.53,0.0,0.0068,3e-05,0.36527]
[1779589726905,38.55,76646.04,0.0,0.00684,3e-05,0.36712]
[1779589731939,38.55,76645.74,0.0,0.00683,3e-05,0.36675]
[1779589736975,38.55,76645.08,0.0,0.00681,3e-05,0.36594]
[1779589744440,38.55,76645.6,0.0,0.00683,3e-05,0.36658]
[1779589750068,38.55,76645.75,0.0,0.00683,3e-05,0.36676]
[1779589760135,38.55,76646.19,0.0,0.00684,3e-05,0.3673]
[1779589765173,38.55,76648.99,0.0,0.00691,3e-05,0.37075]
[1779589770208,38.55,76656.09,0.0,0.0071,3e-05,0.37961]
[1779589775244,38.55,76655.73,0.0,0.00702,3e-05,0.37513]
[1779589780279,38.55,76656.93,0.0,0.00705,3e-05,0.37663]
[1779589785313,38.55,76656.23,0.0,0.00703,3e-05,0.37576]
[1779589790349,38.55,76657.25,0.0,0.00706,3e-05,0.37704]
[1779589795384,38.55,76652.64,0.0,0.00694,3e-05,0.37129]
[1779589800419,38.55,76652.12,0.0,0.00692,3e-05,0.37064]
[1779589806460,38.55,76651.77,0.0,0.00691,3e-05,0.37021]
[1779589811502,38.55,76657.03,0.0,0.00705,3e-05,0.37676]
[1779589817538,38.55,76664.17,0.0,0.00724,3e-05,0.3858]
[1779589822575,38.55,76666.2,0.0,0.0073,3e-05,0.3884]
[1779589827607,38.55,76661.1,0.0,0.00716,3e-05,0.38189]
[1779589831635,38.55,76658.42,0.0,0.00702,3e-05,0.37448]
[1779589836673,38.55,76656.09,0.0,0.00695,3e-05,0.37158]
[1779589843724,38.55,76657.64,0.0,0.007,3e-05,0.37351]
[1779589848756,38.55,76658.97,0.0,0.00703,3e-05,0.37517]
[1779589853790,38.55,76654.92,0.0,0.00692,3e-05,0.37013]
[1779589858825,38.55,76652.28,0.0,0.00686,3e-05,0.36687]
[1779589863878,38.55,76665.23,0.0,0.0072,3e-05,0.38306]
[1779589865295,38.55,76686.13,0.0,0.00778,3e-05,0.41044]
[1779589870914,38.55,76690.42,0.0,0.00791,3e-05,0.41626]
[1779589875950,38.55,76686.99,0.0,0.00781,3e-05,0.4116]
[1779589880987,38.55,76687.27,0.0,0.00781,3e-05,0.41198]
[1779589885434,38.55,76674.16,0.0,0.00744,3e-05,0.39457]
[1779589891063,38.55,76665.1,0.0,0.00712,3e-05,0.37883]
[1779589896100,38.55,76663.87,0.0,0.00709,3e-05,0.37728]
[1779589901133,38.55,76653.94,0.0,0.00683,3e-05,0.36495]
[1779589906168,38.55,76655.05,0.0,0.00685,3e-05,0.36631]
[1779589911204,38.55,76657.1,0.0,0.00691,3e-05,0.36884]
[1779589917246,38.55,76657.18,0.0,0.00691,3e-05,0.36894]
[1779589922281,38.55,76657.42,0.0,0.00692,3e-05,0.36923]
[1779589927316,38.55,76658.77,0.0,0.00695,3e-05,0.37091]
[1779589932355,38.55,76658.39,0.0,0.00694,3e-05,0.37043]
[1779589937391,38.55,76658.35,0.0,0.00694,3e-05,0.37038]
[1779589943431,38.55,76658.47,0.0,0.00694,3e-05,0.37053]
[1779589948467,38.55,76652.33,0.0,0.00678,3e-05,0.36299]
[1779589951490,38.55,76649.9,0.0,0.00665,3e-05,0.35613]
[1779589953503,38.55,76662.9,0.0,0.00699,3e-05,0.37203]
[1779589959545,38.55,76669.05,0.0,0.00715,3e-05,0.37975]
[1779589965587,38.55,76670.05,0.0,0.00718,3e-05,0.38102]
[1779589970624,38.55,76666.86,0.0,0.00709,3e-05,0.37699]
[1779589975659,38.55,76666.33,0.0,0.00708,3e-05,0.37632]
[1779589980694,38.55,76669.5,0.0,0.00716,3e-05,0.38032]
[1779589985728,38.55,76668.41,0.0,0.00713,3e-05,0.37894]
[1779589990764,38.55,76672.67,0.0,0.00725,3e-05,0.38436]
[1779589995804,38.55,76673.34,0.0,0.00727,3e-05,0.38522]
[1779590000839,38.55,76672.84,0.0,0.00725,3e-05,0.38458]
[1779590005873,38.55,76675.66,0.0,0.00733,3e-05,0.3882]
[1779590010914,38.55,76677.54,0.0,0.00738,3e-05,0.39064]
[1779590016366,38.55,76675.97,0.0,0.00726,3e-05,0.38447]
[1779590021989,38.55,76675.8,0.0,0.00726,3e-05,0.38425]
[1779590027024,38.55,76673.49,0.0,0.0072,3e-05,0.3813]
[1779590033066,38.55,76673.0,0.0,0.00718,3e-05,0.38068]
[1779590038101,38.55,76671.35,0.0,0.00714,3e-05,0.37859]
[1779590043137,38.55,76671.47,0.0,0.00714,3e-05,0.37874]
[1779590048171,38.55,76663.16,0.0,0.00692,3e-05,0.36834]
[1779590053206,38.55,76669.78,0.0,0.0071,3e-05,0.3766]
[1779590058241,38.55,76668.56,0.0,0.00706,3e-05,0.37507]
[1779590063277,38.55,76672.0,0.0,0.00716,3e-05,0.37941]
[1779590068315,38.55,76677.96,0.0,0.00732,3e-05,0.38703]
[1779590073348,38.55,76682.46,0.0,0.00737,3e-05,0.38868]
[1779590078384,38.55,76680.72,0.0,0.00732,3e-05,0.38643]
[1779590086867,38.55,76681.52,0.0,0.00734,3e-05,0.38747]
[1779590092487,38.55,76679.66,0.0,0.00729,3e-05,0.38507]
[1779590097520,38.55,76674.07,0.0,0.00714,3e-05,0.37794]
[1779590102553,38.55,76673.95,0.0,0.00713,3e-05,0.37779]
[1779590107588,38.55,76674.07,0.0,0.00714,3e-05,0.37794]
[1779590112624,38.55,76682.19,0.0,0.00736,3e-05,0.38833]
[1779590117658,38.55,76692.76,0.0,0.00766,3e-05,0.40221]
[1779590123701,38.55,76691.9,0.0,0.00763,3e-05,0.40106]
[1779590128736,38.55,76692.08,0.0,0.00764,3e-05,0.4013]
[1779590133771,38.55,76707.93,0.0,0.00802,3e-05,0.41842]
[1779590138806,38.55,76703.16,0.0,0.00788,3e-05,0.41189]
[1779590143841,38.55,76703.75,0.0,0.0079,3e-05,0.41269]
[1779590148876,38.55,76702.81,0.0,0.00787,3e-05,0.41141]
[1779590154917,38.55,76702.97,0.0,0.00787,3e-05,0.41163]
[1779590159954,38.55,76700.92,0.0,0.00781,3e-05,0.40885]
[1779590165995,38.55,76699.12,0.0,0.00776,3e-05,0.40643]
[1779590172039,38.55,76698.64,0.0,0.00775,3e-05,0.40578]
[1779590177073,38.55,76697.3,0.0,0.00771,3e-05,0.40398]
[1779590182108,38.55,76688.86,0.0,0.00747,3e-05,0.39282]
[1779590187580,38.55,76691.41,0.0,0.00754,3e-05,0.39616]
[1779590193186,38.55,76692.21,0.0,0.00748,3e-05,0.39298]
[1779590198221,38.55,76691.45,0.0,0.00746,3e-05,0.39199]
[1779590204262,38.55,76691.76,0.0,0.00747,3e-05,0.3924]
[1779590209297,38.55,76684.6,0.0,0.00727,3e-05,0.38312]
[1779590214333,38.55,76684.93,0.0,0.00728,3e-05,0.38354]
[1779590220376,38.55,76684.27,0.0,0.00726,3e-05,0.3827]
[1779590225411,38.55,76683.66,0.0,0.00725,3e-05,0.38192]
[1779590230450,38.55,76679.63,0.0,0.00714,3e-05,0.37679]
[1779590231457,38.55,76667.65,0.0,0.00682,3e-05,0.36189]
[1779590236493,38.55,76658.71,0.0,0.00659,3e-05,0.35109]
[1779590241526,38.55,76648.33,0.0,0.00633,2e-05,0.3389]
[1779590246563,38.55,76642.82,0.0,0.0062,2e-05,0.33257]
[1779590251596,38.55,76643.61,0.0,0.00615,2e-05,0.32972]
[1779590256632,38.55,76643.81,0.0,0.00616,2e-05,0.32995]
[1779590263682,38.55,76641.01,0.0,0.00609,2e-05,0.32679]
[1779590268739,38.55,76644.49,0.0,0.00617,2e-05,0.33072]
[1779590273775,38.55,76646.81,0.0,0.00623,2e-05,0.33337]
[1779590279817,38.55,76654.55,0.0,0.00642,2e-05,0.34232]
[1779590285859,38.55,76655.07,0.0,0.00643,2e-05,0.34292]
[1779590290895,38.55,76658.05,0.0,0.0065,2e-05,0.34643]
[1779590295928,38.55,76663.5,0.0,0.00664,3e-05,0.35291]
[1779590300963,38.55,76663.37,0.0,0.00664,3e-05,0.35276]
[1779590305999,38.55,76663.5,0.0,0.00664,3e-05,0.35291]
[1779590311034,38.55,76666.84,0.0,0.00665,3e-05,0.35299]
[1779590316071,38.55,76672.46,0.0,0.0068,3e-05,0.3598]
[1779590328150,38.55,76673.96,0.0,0.00684,3e-05,0.36163]
[1779590334196,38.55,76674.27,0.0,0.00684,3e-05,0.36201]
[1779590339231,38.55,76675.45,0.0,0.00688,3e-05,0.36346]
[1779590344266,38.55,76677.84,0.0,0.00694,3e-05,0.36641]
[1779590350307,38.55,76677.03,0.0,0.00692,3e-05,0.36541]
[1779590355342,38.55,76677.12,0.0,0.00692,3e-05,0.36552]
[1779590361384,38.55,76676.33,0.0,0.0069,3e-05,0.36455]
[1779590366420,38.55,76674.99,0.0,0.00686,3e-05,0.3629]
[1779590373469,38.55,76677.53,0.0,0.00686,3e-05,0.362]
[1779590378915,38.55,76665.48,0.0,0.00655,3e-05,0.34746]
[1779590384546,38.55,76664.55,0.0,0.00652,3e-05,0.34635]
[1779590389581,38.55,76671.23,0.0,0.00669,3e-05,0.35434]
[1779590394616,38.55,76670.84,0.0,0.00668,3e-05,0.35387]
[1779590401666,38.55,76669.3,0.0,0.00664,3e-05,0.35201]
[1779590406700,38.55,76667.42,0.0,0.0066,3e-05,0.34976]
[1779590411736,38.55,76665.52,0.0,0.00655,3e-05,0.3475]
[1779590416770,38.55,76662.68,0.0,0.00648,2e-05,0.34415]
[1779590422813,38.55,76662.85,0.0,0.00648,2e-05,0.34435]
[1779590427851,38.55,76669.66,0.0,0.00665,3e-05,0.35245]
[1779590432886,38.55,76669.41,0.0,0.00657,3e-05,0.34822]
[1779590437920,38.55,76669.05,0.0,0.00657,3e-05,0.34779]
[1779590442956,38.55,76667.81,0.0,0.00653,3e-05,0.34632]
[1779590450011,38.55,76667.97,0.0,0.00654,3e-05,0.34651]
[1779590455047,38.55,76669.86,0.0,0.00659,3e-05,0.34876]
[1779590460081,38.55,76670.18,0.0,0.00659,3e-05,0.34914]
[1779590465116,38.55,76674.44,0.0,0.0067,3e-05,0.35425]
[1779590470151,38.55,76679.83,0.0,0.00684,3e-05,0.36081]
[1779590475185,38.55,76683.9,0.0,0.00695,3e-05,0.36583]
[1779590480221,38.55,76689.69,0.0,0.00711,3e-05,0.37307]
[1779590485256,38.55,76693.11,0.0,0.0072,3e-05,0.3774]
[1779590490314,38.55,76701.25,0.0,0.00743,3e-05,0.38788]
[1779590495343,38.55,76704.3,0.0,0.00743,3e-05,0.38762]
[1779590500377,38.55,76705.48,0.0,0.00747,3e-05,0.38916]
[1779590505413,38.55,76706.04,0.0,0.00748,3e-05,0.38989]
[1779590510448,38.55,76706.41,0.0,0.00749,3e-05,0.39038]
[1779590515483,38.55,76708.04,0.0,0.00754,3e-05,0.39252]
[1779590520518,38.55,76707.95,0.0,0.00754,3e-05,0.3924]
[1779590525553,38.55,76709.58,0.0,0.00758,3e-05,0.39455]
[1779590530587,38.55,76707.11,0.0,0.00751,3e-05,0.3913]
[1779590536629,38.55,76706.61,0.0,0.0075,3e-05,0.39064]
[1779590541664,38.55,76707.01,0.0,0.00751,3e-05,0.39117]
[1779590546700,38.55,76706.82,0.0,0.0075,3e-05,0.39092]
[1779590551738,38.55,76702.53,0.0,0.0073,3e-05,0.38111]
[1779590556769,38.55,76701.91,0.0,0.00729,3e-05,0.38031]
[1779590561804,38.55,76701.8,0.0,0.00728,3e-05,0.38017]
[1779590566839,38.55,76704.59,0.0,0.00736,3e-05,0.38377]
[1779590571874,38.55,76702.56,0.0,0.0073,3e-05,0.38115]
[1779590576909,38.55,76701.25,0.0,0.00727,3e-05,0.37947]
[1779590581945,38.55,76699.77,0.0,0.00723,3e-05,0.37757]
[1779590590409,38.55,76698.22,0.0,0.00718,3e-05,0.3756]
[1779590596046,38.55,76700.03,0.0,0.00723,3e-05,0.37791]
[1779590601083,38.55,76699.83,0.0,0.00723,3e-05,0.37765]
[1779590603095,38.55,76686.06,0.0,0.00686,3e-05,0.3604]
[1779590608130,38.55,76682.78,0.0,0.00677,3e-05,0.35639]
[1779590613165,38.55,76681.76,0.0,0.00667,3e-05,0.35117]
[1779590616185,38.55,76669.8,0.0,0.00637,2e-05,0.33702]
[1779590621221,38.55,76669.29,0.0,0.00636,2e-05,0.33643]
[1779590626261,38.55,76666.11,0.0,0.00628,2e-05,0.33276]
[1779590631296,38.55,76665.33,0.0,0.00626,2e-05,0.33186]
[1779590636331,38.55,76665.18,0.0,0.00626,2e-05,0.33169]
[1779590641375,38.55,76664.52,0.0,0.00624,2e-05,0.33093]
[1779590646414,38.55,76669.48,0.0,0.00636,2e-05,0.33665]
[1779590651449,38.55,76667.94,0.0,0.00632,2e-05,0.33487]
[1779590656481,38.55,76672.76,0.0,0.00644,2e-05,0.34048]
[1779590661518,38.55,76676.18,0.0,0.00653,3e-05,0.34451]
[1779590666552,38.55,76681.1,0.0,0.00665,3e-05,0.35038]
[1779590671590,38.55,76683.1,0.0,0.00663,3e-05,0.34882]
[1779590677637,38.55,76684.74,0.0,0.00667,3e-05,0.35079]
[1779590682672,38.55,76689.06,0.0,0.00679,3e-05,0.35602]
[1779590687707,38.55,76690.18,0.0,0.00682,3e-05,0.35739]
[1779590692743,38.55,76691.09,0.0,0.00684,3e-05,0.3585]
[1779590697777,38.55,76691.55,0.0,0.00685,3e-05,0.35906]
[1779590702813,38.55,76691.87,0.0,0.00686,3e-05,0.35946]
[1779590707847,38.55,76691.24,0.0,0.00684,3e-05,0.35868]
[1779590713891,38.55,76690.97,0.0,0.00684,3e-05,0.35835]
[1779590718925,38.55,76684.69,0.0,0.00667,3e-05,0.35073]
[1779590723959,38.55,76683.85,0.0,0.00665,3e-05,0.34972]
[1779590730005,38.55,76680.66,0.0,0.00657,3e-05,0.3459]
[1779590735043,38.55,76680.38,0.0,0.00649,3e-05,0.34164]
[1779590741473,38.55,76678.52,0.0,0.00644,3e-05,0.33946]
[1779590747125,38.55,76676.04,0.0,0.00638,2e-05,0.33656]
[1779590752161,38.55,76675.52,0.0,0.00637,2e-05,0.33595]
[1779590757198,38.55,76674.45,0.0,0.00634,2e-05,0.33471]
[1779590762232,38.55,76673.4,0.0,0.00632,2e-05,0.3335]
[1779590767268,38.55,76673.35,0.0,0.00632,2e-05,0.33344]
[1779590772303,38.55,76672.85,0.0,0.0063,2e-05,0.33286]
[1779590777337,38.55,76672.46,0.0,0.00629,2e-05,0.33241]
[1779590782373,38.55,76671.93,0.0,0.00628,2e-05,0.3318]
[1779590787409,38.55,76676.27,0.0,0.00639,2e-05,0.33683]
[1779590792444,38.55,76680.82,0.0,0.00643,3e-05,0.33826]
[1779590797479,38.55,76685.47,0.0,0.00655,3e-05,0.34374]
[1779590802513,38.55,76687.85,0.0,0.00661,3e-05,0.34657]
[1779590807549,38.55,76689.85,0.0,0.00666,3e-05,0.34897]
[1779590814597,38.55,76691.95,0.0,0.00671,3e-05,0.3515]
[1779590819635,38.55,76696.8,0.0,0.00684,3e-05,0.3574]
[1779590824670,38.55,76697.98,0.0,0.00687,3e-05,0.35885]
[1779590829706,38.55,76698.29,0.0,0.00688,3e-05,0.35923]
[1779590834767,38.55,76699.54,0.0,0.00691,3e-05,0.36078]
[1779590839801,38.55,76704.6,0.0,0.00705,3e-05,0.36707]
[1779590844837,38.55,76711.14,0.0,0.00723,3e-05,0.37535]
[1779590849872,38.55,76712.09,0.0,0.00726,3e-05,0.37656]
[1779590853899,38.55,76711.18,0.0,0.00715,3e-05,0.37121]
[1779590858936,38.55,76711.71,0.0,0.00717,3e-05,0.37188]
[1779590863970,38.55,76712.75,0.0,0.0072,3e-05,0.3732]
[1779590869004,38.55,76711.18,0.0,0.00715,3e-05,0.37121]
[1779590874039,38.55,76710.54,0.0,0.00714,3e-05,0.3704]
[1779590880087,38.55,76710.61,0.0,0.00714,3e-05,0.37049]
[1779590887135,38.55,76710.78,0.0,0.00714,3e-05,0.3707]
[1779590892533,38.55,76703.11,0.0,0.00693,3e-05,0.3611]
[1779590898208,38.55,76703.08,0.0,0.00693,3e-05,0.36107]
[1779590903242,38.55,76702.41,0.0,0.00691,3e-05,0.36024]
[1779590908278,38.55,76701.79,0.0,0.0069,3e-05,0.35947]
[1779590912674,38.55,76696.38,0.0,0.00668,3e-05,0.34883]
[1779590918351,38.55,76695.83,0.0,0.00667,3e-05,0.34817]
[1779590923388,38.55,76689.36,0.0,0.0065,3e-05,0.34046]
[1779590928423,38.55,76688.94,0.0,0.00649,3e-05,0.33997]
[1779590933458,38.55,76696.45,0.0,0.00668,3e-05,0.34892]
[1779590938493,38.55,76697.96,0.0,0.00672,3e-05,0.35074]
[1779590943528,38.55,76697.86,0.0,0.00672,3e-05,0.35062]
[1779590948563,38.55,76696.14,0.0,0.00667,3e-05,0.34854]
[1779590953599,38.55,76692.01,0.0,0.00657,3e-05,0.3436]
[1779590958633,38.55,76691.66,0.0,0.00656,3e-05,0.34319]
[1779590963671,38.55,76692.39,0.0,0.00658,3e-05,0.34405]
[1779590970718,38.55,76691.52,0.0,0.00655,3e-05,0.34302]
[1779590974746,38.55,76685.63,0.0,0.00633,2e-05,0.33219]
[1779590979782,38.55,76677.98,0.0,0.00615,2e-05,0.32343]
[1779590984817,38.55,76678.0,0.0,0.00615,2e-05,0.32346]
[1779590989851,38.55,76677.58,0.0,0.00614,2e-05,0.32298]
[1779590994888,38.55,76677.42,0.0,0.00613,2e-05,0.3228]
[1779590999923,38.55,76683.13,0.0,0.00627,2e-05,0.32931]
[1779591004957,38.55,76674.3,0.0,0.00606,2e-05,0.31929]
[1779591009993,38.55,76675.03,0.0,0.00607,2e-05,0.32011]
[1779591015028,38.55,76683.33,0.0,0.00628,2e-05,0.32954]
[1779591020073,38.55,76678.08,0.0,0.00615,2e-05,0.32355]
[1779591025100,38.55,76676.45,0.0,0.00611,2e-05,0.32171]
[1779591031142,38.55,76676.55,0.0,0.00604,2e-05,0.31804]
[1779591036178,38.55,76676.57,0.0,0.00604,2e-05,0.31806]
[1779591042220,38.55,76677.42,0.0,0.00606,2e-05,0.31901]
[1779591047256,38.55,76676.37,0.0,0.00604,2e-05,0.31784]
[1779591052290,38.55,76672.49,0.0,0.00595,2e-05,0.31353]
[1779591057326,38.55,76671.69,0.0,0.00593,2e-05,0.31265]
[1779591062361,38.55,76675.24,0.0,0.00601,2e-05,0.31658]
[1779591067398,38.55,76676.06,0.0,0.00603,2e-05,0.31749]
[1779591072430,38.55,76674.62,0.0,0.006,2e-05,0.31589]
[1779591083944,38.55,76674.39,0.0,0.00599,2e-05,0.31563]
[1779591089550,38.55,76674.69,0.0,0.006,2e-05,0.31597]
[1779591091564,38.55,76673.75,0.0,0.00591,2e-05,0.31119]
[1779591096598,38.55,76673.56,0.0,0.0059,2e-05,0.31098]
[1779591101635,38.55,76672.74,0.0,0.00588,2e-05,0.31008]
[1779591106668,38.55,76674.34,0.0,0.00592,2e-05,0.31184]
[1779591111704,38.55,76679.44,0.0,0.00604,2e-05,0.3175]
[1779591116739,38.55,76681.91,0.0,0.0061,2e-05,0.32027]
[1779591121772,38.55,76684.29,0.0,0.00616,2e-05,0.32296]
[1779591126809,38.55,76687.5,0.0,0.00624,2e-05,0.32662]
[1779591131843,38.55,76690.46,0.0,0.00631,2e-05,0.33002]
[1779591136879,38.55,76692.33,0.0,0.00636,3e-05,0.33218]
[1779591141914,38.55,76698.64,0.0,0.00652,3e-05,0.33958]
[1779591146948,38.55,76696.99,0.0,0.00647,3e-05,0.33763]
[1779591153999,38.55,76696.98,0.0,0.0064,3e-05,0.33368]
[1779591159043,38.55,76695.25,0.0,0.00636,3e-05,0.33167]
[1779591164078,38.55,76693.27,0.0,0.00631,2e-05,0.32938]
[1779591169113,38.55,76694.69,0.0,0.00634,2e-05,0.33102]
[1779591174575,38.55,76694.16,0.0,0.00633,2e-05,0.33041]
[1779591184647,38.55,76696.33,0.0,0.00638,3e-05,0.33293]
[1779591190267,38.55,76698.04,0.0,0.00643,3e-05,0.33492]
[1779591195297,38.55,76701.75,0.0,0.00652,3e-05,0.33929]
[1779591200331,38.55,76703.08,0.0,0.00655,3e-05,0.34086]
[1779591205371,38.55,76701.75,0.0,0.00652,3e-05,0.33929]
[1779591211412,38.55,76701.89,0.0,0.00645,3e-05,0.33549]
[1779591216446,38.55,76701.58,0.0,0.00644,3e-05,0.33513]
[1779591221482,38.55,76700.79,0.0,0.00642,3e-05,0.3342]
[1779591227525,38.55,76700.4,0.0,0.00641,3e-05,0.33375]
[1779591232561,38.55,76701.67,0.0,0.00644,3e-05,0.33523]
[1779591237594,38.55,76702.31,0.0,0.00646,3e-05,0.33598]
[1779591242630,38.55,76705.04,0.0,0.00653,3e-05,0.33921]
[1779591247669,38.55,76703.27,0.0,0.00649,3e-05,0.33711]
[1779591252704,38.55,76701.27,0.0,0.00643,3e-05,0.33476]
[1779591257739,38.55,76707.33,0.0,0.00659,3e-05,0.34193]
[1779591262773,38.55,76709.71,0.0,0.00665,3e-05,0.34477]
[1779591267808,38.55,76708.88,0.0,0.00663,3e-05,0.34378]
[1779591272843,38.55,76708.57,0.0,0.00655,3e-05,0.3394]
[1779591277879,38.55,76704.93,0.0,0.00645,3e-05,0.33511]
[1779591282913,38.55,76696.18,0.0,0.00623,2e-05,0.32496]
[1779591287949,38.55,76696.12,0.0,0.00623,2e-05,0.3249]
[1779591292989,38.55,76696.67,0.0,0.00625,2e-05,0.32552]
[1779591299026,38.55,76697.01,0.0,0.00625,2e-05,0.32591]
[1779591305491,38.55,76697.31,0.0,0.00626,2e-05,0.32626]
[1779591311113,38.55,76691.11,0.0,0.00611,2e-05,0.31921]
[1779591320177,38.55,76687.49,0.0,0.00602,2e-05,0.31515]
[1779591325210,38.55,76692.41,0.0,0.00614,2e-05,0.32067]
[1779591330246,38.55,76689.88,0.0,0.00608,2e-05,0.31782]
[1779591333265,38.55,76689.17,0.0,0.00599,2e-05,0.31323]
[1779591338301,38.55,76688.28,0.0,0.00597,2e-05,0.31225]
[1779591343337,38.55,76695.24,0.0,0.00614,2e-05,0.32004]
[1779591348371,38.55,76696.45,0.0,0.00617,2e-05,0.32141]
[1779591353407,38.55,76696.04,0.0,0.00616,2e-05,0.32095]
[1779591359449,38.55,76695.83,0.0,0.00615,2e-05,0.32071]
[1779591364484,38.55,76693.91,0.0,0.00611,2e-05,0.31854]
[1779591369518,38.55,76696.12,0.0,0.00616,2e-05,0.32104]
[1779591375991,38.55,76695.55,0.0,0.00615,2e-05,0.32039]
[1779591381605,38.55,76695.24,0.0,0.00614,2e-05,0.32004]
[1779591386642,38.55,76695.32,0.0,0.00614,2e-05,0.32013]
[1779591391682,38.55,76694.85,0.0,0.00606,2e-05,0.31577]
[1779591396714,38.55,76694.35,0.0,0.00605,2e-05,0.31521]
[1779591403762,38.55,76694.37,0.0,0.00605,2e-05,0.31524]
[1779591408798,38.55,76694.41,0.0,0.00605,2e-05,0.31528]
[1779591413833,38.55,76685.17,0.0,0.00583,2e-05,0.30509]
[1779591418869,38.55,76684.87,0.0,0.00582,2e-05,0.30476]
[1779591423905,38.55,76684.07,0.0,0.0058,2e-05,0.30389]
[1779591428940,38.55,76688.52,0.0,0.00591,2e-05,0.30875]
[1779591433976,38.55,76683.75,0.0,0.00579,2e-05,0.30355]
[1779591439010,38.55,76683.86,0.0,0.0058,2e-05,0.30366]
[1779591444047,38.55,76682.26,0.0,0.00576,2e-05,0.30193]
[1779591449081,38.55,76682.03,0.0,0.00576,2e-05,0.30169]
[1779591454117,38.55,76683.83,0.0,0.00573,2e-05,0.29994]
[1779591459151,38.55,76684.0,0.0,0.00573,2e-05,0.30012]
[1779591464187,38.55,76683.82,0.0,0.00573,2e-05,0.29993]
[1779591473249,38.55,76682.63,0.0,0.0057,2e-05,0.29865]
[1779591479291,38.55,76682.3,0.0,0.00569,2e-05,0.2983]
[1779591484329,38.55,76676.44,0.0,0.00556,2e-05,0.29209]
[1779591489366,38.55,76677.38,0.0,0.00558,2e-05,0.29308]
[1779591494398,38.55,76678.68,0.0,0.00561,2e-05,0.29445]
[1779591499433,38.55,76679.33,0.0,0.00563,2e-05,0.29514]
[1779591504468,38.55,76681.6,0.0,0.00568,2e-05,0.29755]
[1779591509505,38.55,76687.04,0.0,0.0058,2e-05,0.3034]
[1779591515546,38.55,76689.48,0.0,0.00579,2e-05,0.30233]
[1779591520581,38.55,76702.49,0.0,0.0061,2e-05,0.3167]
[1779591525616,38.55,76698.44,0.0,0.006,2e-05,0.31217]
[1779591530650,38.55,76698.16,0.0,0.006,2e-05,0.31185]
[1779591535686,38.55,76696.8,0.0,0.00596,2e-05,0.31035]
[1779591540720,38.55,76696.29,0.0,0.00595,2e-05,0.30978]
[1779591545756,38.55,76695.4,0.0,0.00593,2e-05,0.3088]
[1779591557280,38.55,76695.0,0.0,0.00592,2e-05,0.30836]
[1779591562875,38.55,76694.01,0.0,0.0059,2e-05,0.30727]
[1779591567909,38.55,76694.32,0.0,0.0059,2e-05,0.30761]
[1779591577421,38.55,76694.04,0.0,0.00583,2e-05,0.30356]
[1779591584044,38.55,76694.14,0.0,0.00583,2e-05,0.30366]
[1779591589089,38.55,76694.02,0.0,0.00583,2e-05,0.30353]
[1779591591104,38.55,76681.45,0.0,0.00554,2e-05,0.29012]
[1779591596140,38.55,76681.07,0.0,0.00553,2e-05,0.28972]
[1779591601174,38.55,76680.72,0.0,0.00552,2e-05,0.28935]
[1779591606209,38.55,76681.08,0.0,0.00553,2e-05,0.28973]
[1779591612255,38.55,76681.29,0.0,0.00553,2e-05,0.28995]
[1779591615275,38.55,76669.41,0.0,0.00527,2e-05,0.27773]
[1779591620309,38.55,76670.24,0.0,0.00529,2e-05,0.27857]
[1779591625344,38.55,76671.25,0.0,0.00531,2e-05,0.2796]
[1779591630379,38.55,76670.37,0.0,0.00529,2e-05,0.27871]
[1779591635413,38.55,76672.3,0.0,0.00527,2e-05,0.27715]
[1779591640448,38.55,76685.56,0.0,0.00556,2e-05,0.2908]
[1779591645484,38.55,76685.93,0.0,0.00557,2e-05,0.29119]
[1779591650519,38.55,76685.99,0.0,0.00557,2e-05,0.29126]
[1779591655553,38.55,76684.98,0.0,0.00555,2e-05,0.29019]
[1779591660590,38.55,76685.7,0.0,0.00557,2e-05,0.29095]
[1779591665627,38.55,76689.37,0.0,0.00565,2e-05,0.29483]
[1779591670661,38.55,76691.21,0.0,0.00569,2e-05,0.29679]
[1779591675695,38.55,76682.7,0.0,0.0055,2e-05,0.28781]
[1779591680730,38.55,76684.01,0.0,0.00553,2e-05,0.28918]
[1779591685765,38.55,76678.47,0.0,0.00541,2e-05,0.28343]
[1779591690800,38.55,76673.72,0.0,0.0053,2e-05,0.27858]
[1779591693822,38.55,76671.41,0.0,0.00519,2e-05,0.27276]
[1779591698271,38.55,76657.5,0.0,0.0049,2e-05,0.25919]
[1779591703892,38.55,76657.59,0.0,0.0049,2e-05,0.25928]
[1779591708926,38.55,76659.67,0.0,0.00494,2e-05,0.26127]
[1779591713963,38.55,76658.52,0.0,0.00492,2e-05,0.26017]
[1779591719000,38.55,76661.44,0.0,0.00498,2e-05,0.26298]
[1779591726054,38.55,76659.35,0.0,0.00494,2e-05,0.26096]
[1779591732096,38.55,76659.01,0.0,0.00493,2e-05,0.26064]
[1779591737130,38.55,76662.8,0.0,0.00501,2e-05,0.26429]
[1779591742165,38.55,76670.78,0.0,0.00517,2e-05,0.27214]
[1779591747201,38.55,76670.46,0.0,0.00517,2e-05,0.27182]
[1779591752236,38.55,76672.01,0.0,0.00514,2e-05,0.26989]
[1779591757271,38.55,76681.37,0.0,0.00534,2e-05,0.27929]
[1779591762305,38.55,76682.69,0.0,0.00537,2e-05,0.28064]
[1779591767342,38.55,76682.07,0.0,0.00535,2e-05,0.28]
[1779591772376,38.55,76680.23,0.0,0.00531,2e-05,0.27813]
[1779591777413,38.55,76681.05,0.0,0.00533,2e-05,0.27896]
[1779591783454,38.55,76680.34,0.0,0.00531,2e-05,0.27824]
[1779591789495,38.55,76679.68,0.0,0.0053,2e-05,0.27757]
[1779591794531,38.55,76679.25,0.0,0.00529,2e-05,0.27714]
[1779591799569,38.55,76681.59,0.0,0.00534,2e-05,0.27951]
[1779591804600,38.55,76682.0,0.0,0.00535,2e-05,0.27993]
[1779591809636,38.55,76685.94,0.0,0.00544,2e-05,0.28398]
[1779591814670,38.55,76686.6,0.0,0.00538,2e-05,0.28107]
[1779591819711,38.55,76685.91,0.0,0.00537,2e-05,0.28037]
[1779591824741,38.55,76692.42,0.0,0.00551,2e-05,0.2871]
[1779591829775,38.55,76693.09,0.0,0.00553,2e-05,0.2878]
[1779591834810,38.55,76694.2,0.0,0.00555,2e-05,0.28896]
[1779591839845,38.55,76694.99,0.0,0.00557,2e-05,0.28979]
[1779591844880,38.55,76695.71,0.0,0.00559,2e-05,0.29055]
[1779591849915,38.55,76695.95,0.0,0.00559,2e-05,0.2908]
[1779591854951,38.55,76699.06,0.0,0.00566,2e-05,0.2941]
[1779591863008,38.55,76701.1,0.0,0.00571,2e-05,0.29628]
[1779591869467,38.55,76700.84,0.0,0.00571,2e-05,0.296]
[1779591872071,38.55,76726.62,0.0,0.00626,3e-05,0.32076]
[1779591877108,38.55,76749.83,0.0,0.00687,3e-05,0.34833]
[1779591879536,38.55,76763.87,0.0,0.00726,3e-05,0.36594]
[1779591883187,38.55,76787.93,0.0,0.00798,3e-05,0.39785]
[1779591888205,38.55,76795.7,0.0,0.00822,3e-05,0.40863]
[1779591889614,38.55,76809.03,0.0,0.00866,3e-05,0.42768]
[1779591895255,38.55,76812.79,0.0,0.00879,3e-05,0.43319]
[1779591900298,38.55,76822.9,0.0,0.00914,4e-05,0.44828]
[1779591905328,38.55,76825.96,0.0,0.00925,4e-05,0.45293]
[1779591910361,38.55,76821.18,0.0,0.00908,3e-05,0.44568]
[1779591915396,38.55,76816.95,0.0,0.00893,3e-05,0.43935]
[1779591920430,38.55,76816.57,0.0,0.00892,3e-05,0.43878]
[1779591925465,38.55,76818.07,0.0,0.00897,3e-05,0.44102]
[1779591930506,38.55,76821.53,0.0,0.00909,3e-05,0.44621]
[1779591935541,38.55,76823.97,0.0,0.00908,3e-05,0.44489]
[1779591940578,38.55,76826.58,0.0,0.00917,4e-05,0.44884]
[1779591945612,38.55,76828.09,0.0,0.00922,4e-05,0.45113]
[1779591950646,38.55,76830.11,0.0,0.00929,4e-05,0.45422]
[1779591955682,38.55,76831.36,0.0,0.00934,4e-05,0.45614]
[1779591960719,38.55,76831.8,0.0,0.00935,4e-05,0.45682]
[1779591965764,38.55,76831.88,0.0,0.00936,4e-05,0.45694]
[1779591970798,38.55,76833.61,0.0,0.00942,4e-05,0.45961]
[1779591975834,38.55,76838.92,0.0,0.00961,4e-05,0.46788]
[1779591980868,38.55,76841.84,0.0,0.00972,4e-05,0.47248]
[1779591985903,38.55,76842.15,0.0,0.00973,4e-05,0.47298]
[1779591990939,38.55,76840.95,0.0,0.00969,4e-05,0.47108]
[1779591995973,38.55,76840.24,0.0,0.00956,4e-05,0.46478]
[1779592001009,38.55,76840.3,0.0,0.00956,4e-05,0.46487]
[1779592006044,38.55,76839.76,0.0,0.00954,4e-05,0.46403]
[1779592011078,38.55,76840.17,0.0,0.00955,4e-05,0.46467]
[1779592016113,38.55,76840.0,0.0,0.00955,4e-05,0.46441]
[1779592021148,38.55,76840.33,0.0,0.00956,4e-05,0.46492]
[1779592026183,38.55,76840.05,0.0,0.00955,4e-05,0.46448]
[1779592031218,38.55,76840.23,0.0,0.00956,4e-05,0.46477]
[1779592036253,38.55,76841.39,0.0,0.0096,4e-05,0.46658]
[1779592041288,38.55,76841.38,0.0,0.0096,4e-05,0.46657]
[1779592046323,38.55,76841.22,0.0,0.00959,4e-05,0.46631]
[1779592051359,38.55,76841.47,0.0,0.0095,4e-05,0.46154]
[1779592060807,38.55,76841.46,0.0,0.0095,4e-05,0.46152]
[1779592067470,38.55,76840.72,0.0,0.00947,4e-05,0.46037]
[1779592072505,38.55,76840.87,0.0,0.00948,4e-05,0.46061]
[1779592080947,38.55,76840.97,0.0,0.00948,4e-05,0.46076]
[1779592087610,38.55,76841.47,0.0,0.0095,4e-05,0.46154]
[1779592092645,38.55,76844.71,0.0,0.00962,4e-05,0.4666]
[1779592097680,38.55,76847.18,0.0,0.00971,4e-05,0.4705]
[1779592103723,38.55,76846.72,0.0,0.00969,4e-05,0.46977]
[1779592108757,38.55,76841.27,0.0,0.00949,4e-05,0.46123]
[1779592111781,38.55,76840.54,0.0,0.00936,4e-05,0.45496]
[1779592117822,38.55,76840.53,0.0,0.00936,4e-05,0.45495]
[1779592123863,38.55,76831.53,0.0,0.00904,4e-05,0.44125]
[1779592128899,38.55,76828.15,0.0,0.00893,3e-05,0.4362]
[1779592133933,38.55,76825.63,0.0,0.00884,3e-05,0.43246]
[1779592138969,38.55,76824.11,0.0,0.00879,3e-05,0.43022]
[1779592144005,38.55,76813.05,0.0,0.00842,3e-05,0.4142]
[1779592150046,38.55,76814.2,0.0,0.00845,3e-05,0.41584]
[1779592155081,38.55,76824.77,0.0,0.00881,3e-05,0.43119]
[1779592160120,38.55,76827.89,0.0,0.00892,3e-05,0.43581]
[1779592166159,38.55,76830.09,0.0,0.00899,3e-05,0.4391]
[1779592171581,38.55,76831.69,0.0,0.00895,3e-05,0.43649]
[1779592179250,38.55,76833.58,0.0,0.00902,3e-05,0.43932]
[1779592184285,38.55,76835.85,0.0,0.00909,4e-05,0.44273]
[1779592191721,38.55,76833.6,0.0,0.00902,3e-05,0.43935]
[1779592197376,38.55,76834.71,0.0,0.00905,4e-05,0.44102]
[1779592202410,38.55,76832.35,0.0,0.00897,3e-05,0.43748]
[1779592211866,38.55,76833.69,0.0,0.00902,3e-05,0.43949]
[1779592221936,38.55,76834.77,0.0,0.00906,4e-05,0.44111]
[1779592227585,38.55,76836.14,0.0,0.00911,4e-05,0.44317]
[1779592232620,38.55,76837.2,0.0,0.00904,4e-05,0.43973]
[1779592238664,38.55,76835.45,0.0,0.00898,3e-05,0.43711]
[1779592243697,38.55,76826.95,0.0,0.00869,3e-05,0.42455]
[1779592248734,38.55,76825.36,0.0,0.00863,3e-05,0.42224]
[1779592253770,38.55,76824.75,0.0,0.00861,3e-05,0.42135]
[1779592260818,38.55,76821.52,0.0,0.00851,3e-05,0.41669]
[1779592268874,38.55,76819.49,0.0,0.00844,3e-05,0.41378]
[1779592273910,38.55,76824.43,0.0,0.0086,3e-05,0.42089]
[1779592278944,38.55,76823.09,0.0,0.00856,3e-05,0.41895]
[1779592283988,38.55,76826.96,0.0,0.00869,3e-05,0.42457]
[1779592285995,38.55,76842.09,0.0,0.00922,4e-05,0.44713]
[1779592290029,38.55,76861.75,0.0,0.00994,4e-05,0.4779]
[1779592294055,38.55,76855.57,0.0,0.0096,4e-05,0.46281]
[1779592299088,38.55,76850.56,0.0,0.00942,4e-05,0.45501]
[1779592304124,38.55,76850.07,0.0,0.0094,4e-05,0.45425]
[1779592309160,38.55,76848.12,0.0,0.00933,4e-05,0.45124]
[1779592314193,38.55,76846.6,0.0,0.00928,4e-05,0.44891]
[1779592319228,38.55,76845.63,0.0,0.00924,4e-05,0.44743]
[1779592324264,38.55,76844.33,0.0,0.00919,4e-05,0.44545]
[1779592327287,38.55,76821.79,0.0,0.00842,3e-05,0.41224]
[1779592328294,38.55,76804.82,0.0,0.00787,3e-05,0.38861]
[1779592333332,38.55,76814.51,0.0,0.00818,3e-05,0.40197]
[1779592338363,38.55,76824.53,0.0,0.00851,3e-05,0.41617]
[1779592341387,38.55,76841.01,0.0,0.00908,4e-05,0.44043]
[1779592346423,38.55,76843.03,0.0,0.00915,4e-05,0.44348]
[1779592351457,38.55,76840.91,0.0,0.00897,4e-05,0.43524]
[1779592357499,38.55,76834.63,0.0,0.00875,3e-05,0.42594]
[1779592362933,38.55,76844.19,0.0,0.00909,4e-05,0.44016]
[1779592368578,38.55,76838.31,0.0,0.00888,3e-05,0.43137]
[1779592373612,38.55,76842.04,0.0,0.00901,4e-05,0.43693]
[1779592378648,38.55,76846.4,0.0,0.00917,4e-05,0.44351]
[1779592384690,38.55,76848.82,0.0,0.00925,4e-05,0.44719]
[1779592389724,38.55,76844.99,0.0,0.00912,4e-05,0.44137]
[1779592394759,38.55,76847.03,0.0,0.00919,4e-05,0.44446]
[1779592399794,38.55,76849.43,0.0,0.00927,4e-05,0.44812]
[1779592404829,38.55,76853.3,0.0,0.00941,4e-05,0.45407]
[1779592413284,38.55,76858.33,0.0,0.0095,4e-05,0.45669]
[1779592418928,38.55,76858.81,0.0,0.00951,4e-05,0.45743]
[1779592423964,38.55,76859.01,0.0,0.00952,4e-05,0.45775]
[1779592429000,38.55,76852.88,0.0,0.0093,4e-05,0.44827]
[1779592434037,38.55,76851.0,0.0,0.00923,4e-05,0.4454]
[1779592439072,38.55,76850.16,0.0,0.0092,4e-05,0.44412]
[1779592445115,38.55,76850.26,0.0,0.0092,4e-05,0.44427]
[1779592451155,38.55,76850.44,0.0,0.00921,4e-05,0.44454]
[1779592456190,38.55,76837.48,0.0,0.00875,3e-05,0.42517]
[1779592461225,38.55,76823.23,0.0,0.00828,3e-05,0.40468]
[1779592468275,38.55,76819.37,0.0,0.00815,3e-05,0.39927]
[1779592472308,38.55,76814.47,0.0,0.0079,3e-05,0.38782]
[1779592477338,38.55,76814.48,0.0,0.0079,3e-05,0.38783]
[1779592482373,38.55,76802.06,0.0,0.00752,3e-05,0.37121]
[1779592487407,38.55,76798.82,0.0,0.00742,3e-05,0.36698]
[1779592492444,38.55,76800.55,0.0,0.00747,3e-05,0.36923]
[1779592497479,38.55,76799.69,0.0,0.00745,3e-05,0.36811]
[1779592502513,38.55,76785.37,0.0,0.00703,3e-05,0.34981]
[1779592507548,38.55,76770.64,0.0,0.00662,3e-05,0.33179]
[1779592512585,38.55,76764.35,0.0,0.00646,3e-05,0.32433]
[1779592518625,38.55,76765.26,0.0,0.00648,3e-05,0.3254]
[1779592524072,38.55,76767.97,0.0,0.00655,3e-05,0.32861]
[1779592529707,38.55,76760.97,0.0,0.00637,3e-05,0.32038]
[1779592531721,38.55,76759.62,0.0,0.00626,3e-05,0.31478]
[1779592536756,38.55,76755.13,0.0,0.00614,3e-05,0.30967]
[1779592541790,38.55,76752.31,0.0,0.00607,2e-05,0.30649]
[1779592546825,38.55,76757.41,0.0,0.0062,3e-05,0.31226]
[1779592551861,38.55,76759.19,0.0,0.00624,3e-05,0.31429]
[1779592556896,38.55,76753.87,0.0,0.00611,3e-05,0.30824]
[1779592561931,38.55,76752.84,0.0,0.00608,3e-05,0.30709]
[1779592566965,38.55,76745.92,0.0,0.00591,2e-05,0.29939]
[1779592572000,38.55,76751.49,0.0,0.00605,2e-05,0.30557]
[1779592577035,38.55,76750.98,0.0,0.00604,2e-05,0.305]
[1779592582071,38.55,76746.94,0.0,0.00594,2e-05,0.30052]
[1779592587107,38.55,76747.02,0.0,0.00594,2e-05,0.3006]
[1779592591136,38.55,76742.4,0.0,0.00575,2e-05,0.29171]
[1779592596170,38.55,76747.56,0.0,0.00588,2e-05,0.29732]
[1779592602212,38.55,76746.95,0.0,0.00586,2e-05,0.29665]
[1779592607250,38.55,76755.43,0.0,0.00607,3e-05,0.30604]
[1779592612285,38.55,76759.54,0.0,0.00618,3e-05,0.31068]
[1779592617320,38.55,76767.88,0.0,0.00639,3e-05,0.32028]
[1779592622355,38.55,76766.54,0.0,0.00636,3e-05,0.31872]
[1779592627390,38.55,76763.87,0.0,0.00629,3e-05,0.31563]
[1779592632425,38.55,76755.85,0.0,0.00608,3e-05,0.30651]
[1779592638467,38.55,76749.61,0.0,0.00593,2e-05,0.29957]
[1779592643502,38.55,76750.19,0.0,0.00594,2e-05,0.30021]
[1779592650550,38.55,76750.29,0.0,0.00594,2e-05,0.30032]
[1779592653571,38.55,76749.71,0.0,0.00586,2e-05,0.2958]
[1779592658607,38.55,76740.44,0.0,0.00563,2e-05,0.28582]
[1779592664648,38.55,76738.68,0.0,0.00559,2e-05,0.28396]
[1779592669683,38.55,76734.7,0.0,0.0055,2e-05,0.27979]
[1779592675726,38.55,76736.25,0.0,0.00554,2e-05,0.28141]
[1779592680761,38.55,76740.96,0.0,0.00565,2e-05,0.28637]
[1779592685795,38.55,76739.68,0.0,0.00562,2e-05,0.28502]
[1779592691838,38.55,76739.42,0.0,0.00561,2e-05,0.28474]
[1779592696872,38.55,76742.43,0.0,0.00568,2e-05,0.28794]
[1779592701909,38.55,76741.96,0.0,0.00567,2e-05,0.28744]
[1779592706943,38.55,76739.99,0.0,0.00562,2e-05,0.28534]
[1779592711981,38.55,76740.18,0.0,0.00556,2e-05,0.28179]
[1779592717029,38.55,76740.23,0.0,0.00556,2e-05,0.28184]
[1779592725534,38.55,76739.85,0.0,0.00555,2e-05,0.28144]
[1779592731128,38.55,76739.48,0.0,0.00554,2e-05,0.28105]
[1779592737170,38.55,76738.65,0.0,0.00552,2e-05,0.28019]
[1779592742205,38.55,76736.38,0.0,0.00547,2e-05,0.27782]
[1779592749256,38.55,76735.67,0.0,0.00545,2e-05,0.27709]
[1779592754292,38.55,76735.75,0.0,0.00545,2e-05,0.27717]
[1779592759326,38.55,76729.69,0.0,0.00532,2e-05,0.27096]
[1779592764362,38.55,76733.35,0.0,0.0054,2e-05,0.27469]
[1779592769396,38.55,76734.37,0.0,0.00542,2e-05,0.27574]
[1779592774433,38.55,76735.24,0.0,0.00537,2e-05,0.27296]
[1779592779466,38.55,76735.12,0.0,0.00537,2e-05,0.27284]
[1779592784502,38.55,76733.7,0.0,0.00534,2e-05,0.27139]
[1779592789538,38.55,76734.26,0.0,0.00535,2e-05,0.27196]
[1779592794571,38.55,76736.43,0.0,0.0054,2e-05,0.27418]
[1779592799606,38.55,76738.84,0.0,0.00545,2e-05,0.27666]
[1779592802628,38.55,76753.44,0.0,0.0058,2e-05,0.29213]
[1779592807661,38.55,76761.85,0.0,0.006,2e-05,0.30136]
[1779592812698,38.55,76764.06,0.0,0.00606,3e-05,0.30383]
[1779592817733,38.55,76763.17,0.0,0.00604,3e-05,0.30283]
[1779592822768,38.55,76762.91,0.0,0.00603,3e-05,0.30254]
[1779592827802,38.55,76764.25,0.0,0.00606,3e-05,0.30404]
[1779592832845,38.55,76765.26,0.0,0.00601,2e-05,0.30121]
[1779592837874,38.55,76768.11,0.0,0.00608,3e-05,0.30439]
[1779592842909,38.55,76767.71,0.0,0.00607,3e-05,0.30394]
[1779592847946,38.55,76771.7,0.0,0.00617,3e-05,0.30845]
[1779592853986,38.55,76773.78,0.0,0.00623,3e-05,0.31082]
[1779592859021,38.55,76768.83,0.0,0.0061,3e-05,0.3052]
[1779592865068,38.55,76768.46,0.0,0.00609,3e-05,0.30479]
[1779592870102,38.55,76770.72,0.0,0.00615,3e-05,0.30734]
[1779592875141,38.55,76772.04,0.0,0.00618,3e-05,0.30883]
[1779592880172,38.55,76777.27,0.0,0.00632,3e-05,0.31483]
[1779592885208,38.55,76780.0,0.0,0.00639,3e-05,0.318]
[1779592890242,38.55,76781.14,0.0,0.00642,3e-05,0.31933]
[1779592891251,38.55,76780.19,0.0,0.00631,3e-05,0.31411]
[1779592896739,38.55,76780.49,0.0,0.00632,3e-05,0.31446]
[1779592903335,38.55,76781.36,0.0,0.00634,3e-05,0.31547]
[1779592909378,38.55,76781.3,0.0,0.00634,3e-05,0.3154]
[1779592911391,38.55,76763.53,0.0,0.00589,2e-05,0.29536]
[1779592916884,38.55,76760.1,0.0,0.00581,2e-05,0.29162]
[1779592922467,38.55,76759.29,0.0,0.00579,2e-05,0.29074]
[1779592927502,38.55,76754.54,0.0,0.00567,2e-05,0.28564]
[1779592932538,38.55,76751.86,0.0,0.00561,2e-05,0.28279]
[1779592937573,38.55,76752.18,0.0,0.00562,2e-05,0.28313]
[1779592944623,38.55,76750.21,0.0,0.00557,2e-05,0.28105]
[1779592949657,38.55,76757.17,0.0,0.00574,2e-05,0.28845]
[1779592954693,38.55,76756.91,0.0,0.00566,2e-05,0.28434]
[1779592959726,38.55,76760.08,0.0,0.00573,2e-05,0.28773]
[1779592964761,38.55,76758.68,0.0,0.0057,2e-05,0.28623]
[1779592969796,38.55,76756.86,0.0,0.00566,2e-05,0.28429]
[1779592974832,38.55,76752.87,0.0,0.00556,2e-05,0.28007]
[1779592979866,38.55,76751.02,0.0,0.00552,2e-05,0.27813]
[1779592984901,38.55,76749.32,0.0,0.00548,2e-05,0.27636]
[1779592989938,38.55,76752.99,0.0,0.00556,2e-05,0.2802]
[1779592994972,38.55,76752.75,0.0,0.00556,2e-05,0.27995]
[1779593000011,38.55,76752.15,0.0,0.00554,2e-05,0.27932]
[1779593005044,38.55,76751.53,0.0,0.00553,2e-05,0.27867]
[1779593010080,38.55,76748.09,0.0,0.00545,2e-05,0.27509]
[1779593015114,38.55,76749.39,0.0,0.00541,2e-05,0.27271]
[1779593021156,38.55,76747.76,0.0,0.00537,2e-05,0.27104]
[1779593027657,38.55,76738.01,0.0,0.00515,2e-05,0.26121]
[1779593033247,38.55,76739.79,0.0,0.00519,2e-05,0.26298]
[1779593038285,38.55,76740.45,0.0,0.00521,2e-05,0.26364]
[1779593043322,38.55,76737.46,0.0,0.00514,2e-05,0.26067]
[1779593048355,38.55,76738.69,0.0,0.00517,2e-05,0.26189]
[1779593053390,38.55,76738.7,0.0,0.00517,2e-05,0.2619]
[1779593061447,38.55,76742.64,0.0,0.00526,2e-05,0.26584]
[1779593067937,38.55,76745.38,0.0,0.00532,2e-05,0.26861]
[1779593072523,38.55,76745.31,0.0,0.00525,2e-05,0.26488]
[1779593076554,38.55,76760.06,0.0,0.00558,2e-05,0.28006]
[1779593081586,38.55,76759.14,0.0,0.00556,2e-05,0.27909]
[1779593088079,38.55,76758.25,0.0,0.00554,2e-05,0.27816]
[1779593095685,38.55,76755.71,0.0,0.00548,2e-05,0.27551]
[1779593101729,38.55,76765.39,0.0,0.00571,2e-05,0.28572]
[1779593106762,38.55,76763.92,0.0,0.00567,2e-05,0.28415]
[1779593111797,38.55,76763.66,0.0,0.00567,2e-05,0.28388]
[1779593116833,38.55,76760.32,0.0,0.00559,2e-05,0.28033]
[1779593126904,38.55,76759.73,0.0,0.00558,2e-05,0.27971]
[1779593133952,38.55,76758.88,0.0,0.00548,2e-05,0.27505]
[1779593139000,38.55,76758.61,0.0,0.00548,2e-05,0.27477]
[1779593145030,38.55,76759.55,0.0,0.0055,2e-05,0.27574]
[1779593150068,38.55,76759.33,0.0,0.00549,2e-05,0.27551]
[1779593155105,38.55,76758.16,0.0,0.00547,2e-05,0.2743]
[1779593160136,38.55,76758.42,0.0,0.00547,2e-05,0.27457]
[1779593166178,38.55,76758.65,0.0,0.00548,2e-05,0.27481]
[1779593171212,38.55,76760.19,0.0,0.00551,2e-05,0.27641]
[1779593176248,38.55,76764.26,0.0,0.00561,2e-05,0.28068]
[1779593181284,38.55,76767.29,0.0,0.00568,2e-05,0.2839]
[1779593186317,38.55,76766.39,0.0,0.00566,2e-05,0.28294]
[1779593191353,38.55,76765.69,0.0,0.00557,2e-05,0.27838]
[1779593197394,38.55,76763.9,0.0,0.00553,2e-05,0.2765]
[1779593208929,38.55,76762.58,0.0,0.00549,2e-05,0.27513]
[1779593216529,38.55,76761.7,0.0,0.00547,2e-05,0.27421]
[1779593221566,38.55,76761.4,0.0,0.00547,2e-05,0.2739]
[1779593226602,38.55,76761.17,0.0,0.00546,2e-05,0.27366]
[1779593231637,38.55,76751.96,0.0,0.00525,2e-05,0.26426]
[1779593236673,38.55,76752.15,0.0,0.00526,2e-05,0.26445]
[1779593241706,38.55,76756.21,0.0,0.00535,2e-05,0.26856]
[1779593249210,38.55,76756.39,0.0,0.00535,2e-05,0.26875]
[1779593254800,38.55,76757.07,0.0,0.0053,2e-05,0.26574]
[1779593259833,38.55,76757.46,0.0,0.0053,2e-05,0.26613]
[1779593264870,38.55,76759.29,0.0,0.00535,2e-05,0.26799]
[1779593269906,38.55,76759.34,0.0,0.00535,2e-05,0.26804]
[1779593274940,38.55,76760.06,0.0,0.00536,2e-05,0.26878]
[1779593279979,38.55,76766.95,0.0,0.00552,2e-05,0.2759]
[1779593285020,38.55,76763.1,0.0,0.00543,2e-05,0.2719]
[1779593292068,38.55,76763.83,0.0,0.00545,2e-05,0.27266]
[1779593299117,38.55,76763.92,0.0,0.00545,2e-05,0.27275]
[1779593304152,38.55,76764.04,0.0,0.00546,2e-05,0.27287]
[1779593310194,38.55,76771.99,0.0,0.00564,2e-05,0.28121]
[1779593316235,38.55,76773.8,0.0,0.00561,2e-05,0.27928]
[1779593322277,38.55,76774.22,0.0,0.00562,2e-05,0.27973]
[1779593327312,38.55,76772.39,0.0,0.00558,2e-05,0.2778]
[1779593333354,38.55,76769.48,0.0,0.00551,2e-05,0.27475]
[1779593339397,38.55,76769.11,0.0,0.0055,2e-05,0.27436]
[1779593344432,38.55,76768.58,0.0,0.00549,2e-05,0.27381]
[1779593349912,38.55,76768.05,0.0,0.00548,2e-05,0.27326]
[1779593356518,38.55,76768.43,0.0,0.00548,2e-05,0.27365]
[1779593361553,38.55,76768.32,0.0,0.00548,2e-05,0.27354]
[1779593367595,38.55,76768.16,0.0,0.00548,2e-05,0.27337]
[1779593371623,38.55,76762.33,0.0,0.00527,2e-05,0.26367]
[1779593376657,38.55,76763.34,0.0,0.00529,2e-05,0.26469]
[1779593381693,38.55,76764.95,0.0,0.00533,2e-05,0.26632]
[1779593386727,38.55,76764.86,0.0,0.00533,2e-05,0.26623]
[1779593391767,38.55,76766.36,0.0,0.00536,2e-05,0.26776]
[1779593397808,38.55,76766.41,0.0,0.00536,2e-05,0.26781]
[1779593407877,38.55,76766.98,0.0,0.00538,2e-05,0.2684]
[1779593413921,38.55,76767.19,0.0,0.00538,2e-05,0.26861]
[1779593418954,38.55,76768.88,0.0,0.00542,2e-05,0.27035]
[1779593424997,38.55,76768.8,0.0,0.00542,2e-05,0.27027]
[1779593430475,38.55,76766.92,0.0,0.00538,2e-05,0.26834]
[1779593434064,38.55,76766.92,0.0,0.0053,2e-05,0.26461]
[1779593439095,38.55,76765.87,0.0,0.00528,2e-05,0.26355]
[1779593444133,38.55,76766.44,0.0,0.00529,2e-05,0.26412]
[1779593449166,38.55,76756.08,0.0,0.00506,2e-05,0.25381]
[1779593454202,38.55,76754.37,0.0,0.00502,2e-05,0.25214]
[1779593459236,38.55,76755.95,0.0,0.00506,2e-05,0.25369]
[1779593464280,38.55,76750.2,0.0,0.00493,2e-05,0.24811]
[1779593469308,38.55,76749.11,0.0,0.00491,2e-05,0.24707]
[1779593474343,38.55,76746.87,0.0,0.00486,2e-05,0.24494]
[1779593481393,38.55,76753.14,0.0,0.005,2e-05,0.25095]
[1779593486428,38.55,76762.34,0.0,0.0052,2e-05,0.26]
[1779593491463,38.55,76764.28,0.0,0.00517,2e-05,0.25827]
[1779593496499,38.55,76769.22,0.0,0.00528,2e-05,0.26322]
[1779593505562,38.55,76770.44,0.0,0.00531,2e-05,0.26446]
[1779593510597,38.55,76770.39,0.0,0.00531,2e-05,0.26441]
[1779593515631,38.55,76770.32,0.0,0.00531,2e-05,0.26433]
[1779593521111,38.55,76769.1,0.0,0.00528,2e-05,0.2631]
[1779593526708,38.55,76768.62,0.0,0.00527,2e-05,0.26262]
[1779593531743,38.55,76760.92,0.0,0.0051,2e-05,0.25495]
[1779593536778,38.55,76754.77,0.0,0.00496,2e-05,0.24896]
[1779593541813,38.55,76753.71,0.0,0.00494,2e-05,0.24794]
[1779593546849,38.55,76756.38,0.0,0.005,2e-05,0.25051]
[1779593551321,38.55,76755.83,0.0,0.00492,2e-05,0.24642]
[1779593556919,38.55,76756.42,0.0,0.00493,2e-05,0.24699]
[1779593561953,38.55,76757.97,0.0,0.00496,2e-05,0.24848]
[1779593570016,38.55,76758.01,0.0,0.00496,2e-05,0.24852]
[1779593575048,38.55,76757.78,0.0,0.00496,2e-05,0.24829]
[1779593581531,38.55,76757.47,0.0,0.00495,2e-05,0.24799]
[1779593587134,38.55,76756.76,0.0,0.00494,2e-05,0.24731]
[1779593592168,38.55,76756.31,0.0,0.00493,2e-05,0.24688]
[1779593600225,38.55,76757.11,0.0,0.00494,2e-05,0.24765]
[1779593605259,38.55,76763.52,0.0,0.00508,2e-05,0.25388]
[1779593611302,38.55,76762.34,0.0,0.00499,2e-05,0.24912]
[1779593616337,38.55,76762.9,0.0,0.005,2e-05,0.24966]
[1779593621371,38.55,76762.64,0.0,0.00499,2e-05,0.24941]
[1779593630435,38.55,76761.72,0.0,0.00497,2e-05,0.24852]
[1779593635470,38.55,76757.63,0.0,0.00489,2e-05,0.2446]
[1779593641512,38.55,76758.37,0.0,0.0049,2e-05,0.2453]
[1779593646547,38.55,76755.17,0.0,0.00483,2e-05,0.24226]
[1779593651583,38.55,76755.28,0.0,0.00484,2e-05,0.24237]
[1779593656622,38.55,76750.72,0.0,0.00474,2e-05,0.23809]
[1779593661657,38.55,76747.95,0.0,0.00468,2e-05,0.23552]
[1779593666693,38.55,76745.91,0.0,0.00464,2e-05,0.23365]
[1779593671726,38.55,76745.13,0.0,0.00456,2e-05,0.22953]
[1779593676762,38.55,76744.53,0.0,0.00455,2e-05,0.22899]
[1779593681796,38.55,76744.64,0.0,0.00455,2e-05,0.22909]
[1779593686833,38.55,76738.61,0.0,0.00443,2e-05,0.2237]
[1779593692310,38.55,76740.19,0.0,0.00446,2e-05,0.2251]
[1779593697909,38.55,76742.17,0.0,0.0045,2e-05,0.22687]
[1779593702952,38.55,76741.55,0.0,0.00449,2e-05,0.22632]
[1779593709998,38.55,76741.56,0.0,0.00449,2e-05,0.22632]
[1779593715037,38.55,76739.77,0.0,0.00445,2e-05,0.22473]
[1779593721078,38.55,76741.45,0.0,0.00449,2e-05,0.22623]
[1779593724099,38.55,76729.47,0.0,0.00426,2e-05,0.21574]
[1779593729137,38.55,76729.18,0.0,0.00425,2e-05,0.21549]
[1779593731150,38.55,76729.27,0.0,0.00419,2e-05,0.21235]
[1779593736185,38.55,76728.37,0.0,0.00417,2e-05,0.21159]
[1779593741221,38.55,76727.89,0.0,0.00416,2e-05,0.21119]
[1779593746256,38.55,76725.6,0.0,0.00412,2e-05,0.20926]
[1779593751291,38.55,76725.65,0.0,0.00412,2e-05,0.2093]
[1779593756325,38.55,76732.98,0.0,0.00426,2e-05,0.21552]
[1779593762805,38.55,76730.26,0.0,0.00421,2e-05,0.21319]
[1779593769416,38.55,76729.91,0.0,0.0042,2e-05,0.21289]
[1779593774452,38.55,76726.46,0.0,0.00414,2e-05,0.20998]
[1779593779486,38.55,76727.62,0.0,0.00416,2e-05,0.21096]
[1779593784526,38.55,76730.44,0.0,0.00421,2e-05,0.21335]
[1779593790563,38.55,76729.1,0.0,0.00419,2e-05,0.21221]
[1779593791571,38.55,76725.71,0.0,0.00406,2e-05,0.20619]
[1779593796605,38.55,76723.24,0.0,0.00402,2e-05,0.20416]
[1779593801640,38.55,76721.35,0.0,0.00398,2e-05,0.20261]
[1779593808689,38.55,76720.11,0.0,0.00396,2e-05,0.2016]
[1779593813727,38.55,76719.92,0.0,0.00396,2e-05,0.20145]
[1779593818763,38.55,76720.03,0.0,0.00396,2e-05,0.20154]
[1779593823798,38.55,76717.98,0.0,0.00392,2e-05,0.19988]
[1779593829837,38.55,76717.3,0.0,0.00391,2e-05,0.19933]
[1779593834873,38.55,76717.26,0.0,0.00391,2e-05,0.1993]
[1779593839911,38.55,76721.42,0.0,0.00399,2e-05,0.20267]
[1779593844943,38.55,76721.26,0.0,0.00398,2e-05,0.20254]
[1779593850986,38.55,76721.21,0.0,0.00398,2e-05,0.2025]
[1779593856022,38.55,76721.45,0.0,0.00393,2e-05,0.1996]
[1779593861058,38.55,76721.92,0.0,0.00394,2e-05,0.19998]
[1779593866093,38.55,76722.81,0.0,0.00395,2e-05,0.2007]
[1779593871128,38.55,76720.95,0.0,0.00392,2e-05,0.1992]
[1779593876165,38.55,76712.89,0.0,0.00378,2e-05,0.1928]
[1779593881199,38.55,76712.38,0.0,0.00377,2e-05,0.1924]
[1779593882205,38.55,76699.71,0.0,0.00356,2e-05,0.18272]
[1779593887241,38.55,76698.15,0.0,0.00353,2e-05,0.18156]
[1779593892276,38.55,76691.44,0.0,0.00343,2e-05,0.17663]
[1779593897312,38.55,76691.94,0.0,0.00344,2e-05,0.17699]
[1779593902346,38.55,76693.66,0.0,0.00346,2e-05,0.17825]
[1779593907380,38.55,76695.78,0.0,0.0035,2e-05,0.1798]
[1779593912422,38.55,76699.98,0.0,0.00351,2e-05,0.18005]
[1779593917452,38.55,76689.87,0.0,0.00335,2e-05,0.17271]
[1779593922487,38.55,76687.11,0.0,0.00331,2e-05,0.17075]
[1779593927521,38.55,76680.69,0.0,0.00321,1e-05,0.16627]
[1779593932557,38.55,76683.79,0.0,0.00326,1e-05,0.16842]
[1779593936587,38.55,76670.52,0.0,0.00307,1e-05,0.15938]
[1779593941626,38.55,76671.16,0.0,0.00307,1e-05,0.15981]
[1779593946658,38.55,76670.57,0.0,0.00307,1e-05,0.15941]
[1779593951692,38.55,76669.21,0.0,0.00305,1e-05,0.15851]
[1779593956732,38.55,76668.84,0.0,0.00304,1e-05,0.15827]
[1779593961762,38.55,76668.95,0.0,0.00304,1e-05,0.15834]
[1779593968811,38.55,76670.3,0.0,0.00306,1e-05,0.15923]
[1779593971832,38.55,76670.29,0.0,0.00301,1e-05,0.15663]
[1779593976866,38.55,76672.11,0.0,0.00304,1e-05,0.15783]
[1779593981901,38.55,76668.54,0.0,0.00299,1e-05,0.15549]
[1779593986936,38.55,76665.31,0.0,0.00294,1e-05,0.1534]
[1779593991971,38.55,76666.43,0.0,0.00296,1e-05,0.15412]
[1779593997008,38.55,76663.9,0.0,0.00293,1e-05,0.15249]
[1779594002044,38.55,76670.4,0.0,0.00301,1e-05,0.15671]
[1779594007078,38.55,76668.88,0.0,0.00299,1e-05,0.15571]
[1779594012114,38.55,76670.12,0.0,0.00301,1e-05,0.15652]
[1779594017156,38.55,76669.86,0.0,0.00301,1e-05,0.15635]
[1779594019165,38.55,76682.76,0.0,0.00319,1e-05,0.16501]
[1779594024198,38.55,76688.11,0.0,0.00327,2e-05,0.16872]
[1779594029244,38.55,76691.25,0.0,0.00332,2e-05,0.17093]
[1779594031265,38.55,76686.48,0.0,0.0032,1e-05,0.16487]
[1779594036300,38.55,76674.55,0.0,0.00302,1e-05,0.15685]
[1779594041334,38.55,76672.38,0.0,0.00299,1e-05,0.15543]
[1779594046370,38.55,76672.78,0.0,0.003,1e-05,0.15569]
[1779594051405,38.55,76673.13,0.0,0.003,1e-05,0.15592]
[1779594056439,38.55,76672.93,0.0,0.003,1e-05,0.15579]
[1779594061474,38.55,76674.39,0.0,0.00302,1e-05,0.15674]
[1779594067517,38.55,76673.5,0.0,0.00301,1e-05,0.15616]
[1779594075013,38.55,76673.57,0.0,0.00301,1e-05,0.15621]
[1779594085082,38.55,76673.43,0.0,0.00301,1e-05,0.15611]
[1779594092694,38.55,76673.41,0.0,0.00296,1e-05,0.15353]
[1779594105225,38.55,76673.37,0.0,0.00296,1e-05,0.1535]
[1779594111829,38.55,76673.11,0.0,0.00296,1e-05,0.15334]
[1779594119884,38.55,76671.05,0.0,0.00293,1e-05,0.15201]
[1779594125927,38.55,76667.34,0.0,0.00288,1e-05,0.14964]
[1779594130962,38.55,76666.64,0.0,0.00287,1e-05,0.1492]
[1779594135996,38.55,76661.67,0.0,0.0028,1e-05,0.14609]
[1779594141035,38.55,76653.09,0.0,0.00269,1e-05,0.14086]
[1779594146073,38.55,76647.72,0.0,0.00262,1e-05,0.13766]
[1779594151155,38.55,76644.65,0.0,0.00254,1e-05,0.13355]
[1779594156193,38.55,76641.11,0.0,0.0025,1e-05,0.13153]
[1779594160217,38.55,76624.78,0.0,0.00231,1e-05,0.12255]
[1779594165262,38.55,76625.88,0.0,0.00232,1e-05,0.12314]
[1779594168281,38.55,76613.32,0.0,0.00219,1e-05,0.11658]
[1779594173317,38.55,76612.69,0.0,0.00218,1e-05,0.11625]
[1779594178352,38.55,76617.3,0.0,0.00223,1e-05,0.11862]
[1779594183388,38.55,76617.2,0.0,0.00223,1e-05,0.11857]
[1779594188423,38.55,76620.59,0.0,0.00227,1e-05,0.12034]
[1779594193462,38.55,76629.86,0.0,0.00237,1e-05,0.12528]
[1779594198494,38.55,76636.95,0.0,0.00245,1e-05,0.12919]
[1779594203531,38.55,76635.18,0.0,0.00243,1e-05,0.1282]
[1779594208565,38.55,76634.26,0.0,0.00242,1e-05,0.1277]
[1779594211588,38.55,76633.74,0.0,0.00237,1e-05,0.1252]
[1779594216621,38.55,76626.33,0.0,0.00229,1e-05,0.12122]
[1779594221656,38.55,76626.41,0.0,0.00229,1e-05,0.12127]
[1779594226692,38.55,76629.17,0.0,0.00232,1e-05,0.12273]
[1779594232735,38.55,76636.45,0.0,0.0024,1e-05,0.12668]
[1779594237769,38.55,76629.59,0.0,0.00233,1e-05,0.12296]
[1779594242804,38.55,76627.89,0.0,0.00231,1e-05,0.12205]
[1779594247839,38.55,76626.6,0.0,0.00229,1e-05,0.12137]
[1779594252875,38.55,76630.84,0.0,0.00234,1e-05,0.12363]
[1779594257909,38.55,76631.4,0.0,0.00235,1e-05,0.12393]
[1779594262944,38.55,76632.28,0.0,0.00236,1e-05,0.12441]
[1779594267979,38.55,76632.21,0.0,0.00236,1e-05,0.12437]
[1779594271009,38.55,76632.24,0.0,0.00232,1e-05,0.12221]
[1779594276469,38.55,76633.89,0.0,0.00233,1e-05,0.12309]
[1779594282082,38.55,76633.81,0.0,0.00233,1e-05,0.12305]
[1779594288125,38.55,76632.37,0.0,0.00232,1e-05,0.12228]
[1779594293161,38.55,76632.07,0.0,0.00231,1e-05,0.12211]
[1779594298196,38.55,76634.86,0.0,0.00234,1e-05,0.12361]
[1779594305246,38.55,76634.1,0.0,0.00234,1e-05,0.1232]
[1779594310290,38.55,76634.25,0.0,0.00234,1e-05,0.12328]
[1779594315320,38.55,76643.32,0.0,0.00244,1e-05,0.12824]
[1779594320356,38.55,76643.62,0.0,0.00245,1e-05,0.12841]
[1779594325391,38.55,76647.77,0.0,0.00249,1e-05,0.13074]
[1779594330426,38.55,76647.15,0.0,0.00249,1e-05,0.13039]
[1779594335461,38.55,76654.4,0.0,0.00253,1e-05,0.13221]
[1779594340497,38.55,76655.76,0.0,0.00255,1e-05,0.13299]
[1779594345531,38.55,76654.93,0.0,0.00254,1e-05,0.13252]
[1779594350566,38.55,76655.18,0.0,0.00254,1e-05,0.13266]
[1779594355601,38.55,76654.7,0.0,0.00253,1e-05,0.13238]
[1779594360636,38.55,76655.45,0.0,0.00254,1e-05,0.13282]
[1779594367104,38.55,76655.84,0.0,0.00255,1e-05,0.13304]
[1779594372720,38.55,76656.93,0.0,0.00256,1e-05,0.13367]
[1779594377756,38.55,76659.98,0.0,0.0026,1e-05,0.13544]
[1779594382791,38.55,76658.59,0.0,0.00258,1e-05,0.13463]
[1779594387826,38.55,76659.55,0.0,0.00259,1e-05,0.13519]
[1779594395882,38.55,76660.38,0.0,0.00256,1e-05,0.13333]
[1779594400917,38.55,76657.69,0.0,0.00253,1e-05,0.13178]
[1779594405965,38.55,76658.94,0.0,0.00254,1e-05,0.1325]
[1779594413002,38.55,76658.89,0.0,0.00254,1e-05,0.13247]
[1779594422064,38.55,76659.05,0.0,0.00254,1e-05,0.13256]
[1779594427542,38.55,76658.74,0.0,0.00254,1e-05,0.13238]
[1779594433142,38.55,76659.93,0.0,0.00255,1e-05,0.13307]
[1779594438177,38.55,76659.81,0.0,0.00255,1e-05,0.133]
[1779594444218,38.55,76658.6,0.0,0.00254,1e-05,0.1323]
[1779594449254,38.55,76656.83,0.0,0.00252,1e-05,0.13129]
[1779594451269,38.55,76656.43,0.0,0.00247,1e-05,0.12877]
[1779594456302,38.55,76656.37,0.0,0.00247,1e-05,0.12874]
[1779594467381,38.55,76656.51,0.0,0.00247,1e-05,0.12882]
[1779594472416,38.55,76653.1,0.0,0.00243,1e-05,0.12691]
[1779594477451,38.55,76655.4,0.0,0.00246,1e-05,0.12819]
[1779594482485,38.55,76658.46,0.0,0.00249,1e-05,0.12991]
[1779594487523,38.55,76657.92,0.0,0.00249,1e-05,0.12961]
[1779594492555,38.55,76657.79,0.0,0.00248,1e-05,0.12954]
[1779594497591,38.55,76657.71,0.0,0.00248,1e-05,0.12949]
[1779594503632,38.55,76656.53,0.0,0.00247,1e-05,0.12883]
[1779594508668,38.55,76654.81,0.0,0.00245,1e-05,0.12787]
[1779594511688,38.55,76652.28,0.0,0.00238,1e-05,0.12422]
[1779594516723,38.55,76652.24,0.0,0.00238,1e-05,0.1242]
[1779594521758,38.55,76651.15,0.0,0.00236,1e-05,0.12361]
[1779594526793,38.55,76647.91,0.0,0.00233,1e-05,0.12186]
[1779594531828,38.55,76645.86,0.0,0.0023,1e-05,0.12077]
[1779594538317,38.55,76646.63,0.0,0.00231,1e-05,0.12118]
[1779594542907,38.55,76659.29,0.0,0.00246,1e-05,0.12809]
[1779594548393,38.55,76659.58,0.0,0.00246,1e-05,0.12826]
[1779594553983,38.55,76659.71,0.0,0.00246,1e-05,0.12833]
[1779594559017,38.55,76659.97,0.0,0.00247,1e-05,0.12847]
[1779594564054,38.55,76661.4,0.0,0.00248,1e-05,0.12928]
[1779594569090,38.55,76661.41,0.0,0.00248,1e-05,0.12928]
[1779594571102,38.55,76661.52,0.0,0.00244,1e-05,0.12706]
[1779594576143,38.55,76665.45,0.0,0.00249,1e-05,0.12927]
[1779594583187,38.55,76664.97,0.0,0.00248,1e-05,0.12899]
[1779594588673,38.55,76663.45,0.0,0.00247,1e-05,0.12814]
[1779594594262,38.55,76666.22,0.0,0.0025,1e-05,0.1297]
[1779594601312,38.55,76665.83,0.0,0.00249,1e-05,0.12948]
[1779594606349,38.55,76658.69,0.0,0.00241,1e-05,0.1255]
[1779594611384,38.55,76658.7,0.0,0.00241,1e-05,0.1255]
[1779594617426,38.55,76661.62,0.0,0.00244,1e-05,0.12712]
[1779594622461,38.55,76661.91,0.0,0.00245,1e-05,0.12728]
[1779594628502,38.55,76662.45,0.0,0.00245,1e-05,0.12758]
[1779594631524,38.55,76662.4,0.0,0.00241,1e-05,0.12528]
[1779594636558,38.55,76662.08,0.0,0.00241,1e-05,0.12511]
[1779594645623,38.55,76662.38,0.0,0.00241,1e-05,0.12527]
[1779594655693,38.55,76663.07,0.0,0.00242,1e-05,0.12565]
[1779594663751,38.55,76663.63,0.0,0.00242,1e-05,0.12596]
[1779594669248,38.55,76664.13,0.0,0.00243,1e-05,0.12624]
[1779594675834,38.55,76664.31,0.0,0.00243,1e-05,0.12634]
[1779594680869,38.55,76669.97,0.0,0.0025,1e-05,0.12951]
[1779594685907,38.55,76669.44,0.0,0.00249,1e-05,0.12921]
[1779594690942,38.55,76674.37,0.0,0.00255,1e-05,0.13203]
[1779594691948,38.55,76674.45,0.0,0.00251,1e-05,0.12974]
[1779594696986,38.55,76679.08,0.0,0.00257,1e-05,0.13239]
[1779594699460,38.55,76665.25,0.0,0.0024,1e-05,0.1246]
[1779594705039,38.55,76659.99,0.0,0.00234,1e-05,0.12174]
[1779594710075,38.55,76660.17,0.0,0.00234,1e-05,0.12183]
[1779594715109,38.55,76659.45,0.0,0.00233,1e-05,0.12145]
[1779594722159,38.55,76659.32,0.0,0.00233,1e-05,0.12138]
[1779594727193,38.55,76656.11,0.0,0.0023,1e-05,0.11967]
[1779594731222,38.55,76637.9,0.0,0.0021,1e-05,0.11035]
[1779594736257,38.55,76634.9,0.0,0.00207,1e-05,0.10888]
[1779594741292,38.55,76636.6,0.0,0.00209,1e-05,0.10971]
[1779594746326,38.55,76638.86,0.0,0.00211,1e-05,0.11082]
[1779594751363,38.55,76644.57,0.0,0.00213,1e-05,0.1116]
[1779594756398,38.55,76643.75,0.0,0.00212,1e-05,0.11119]
[1779594761433,38.55,76644.14,0.0,0.00213,1e-05,0.11138]
[1779594766469,38.55,76644.26,0.0,0.00213,1e-05,0.11144]
[1779594772509,38.55,76644.57,0.0,0.00213,1e-05,0.1116]
[1779594777545,38.55,76644.43,0.0,0.00213,1e-05,0.11153]
[1779594784594,38.55,76644.55,0.0,0.00213,1e-05,0.11159]
[1779594789629,38.55,76644.76,0.0,0.00213,1e-05,0.11169]
[1779594794665,38.55,76647.51,0.0,0.00216,1e-05,0.11307]
[1779594799700,38.55,76648.11,0.0,0.00217,1e-05,0.11338]
[1779594804736,38.55,76648.35,0.0,0.00217,1e-05,0.1135]
[1779594809770,38.55,76648.32,0.0,0.00217,1e-05,0.11348]
[1779594811784,38.55,76648.39,0.0,0.00213,1e-05,0.11143]
[1779594816819,38.55,76648.67,0.0,0.00214,1e-05,0.11157]
[1779594821854,38.55,76655.02,0.0,0.0022,1e-05,0.11478]
[1779594826890,38.55,76659.06,0.0,0.00225,1e-05,0.11687]
[1779594831925,38.55,76659.53,0.0,0.00225,1e-05,0.11711]
[1779594836960,38.55,76651.51,0.0,0.00217,1e-05,0.11299]
[1779594841995,38.55,76645.67,0.0,0.0021,1e-05,0.11007]
[1779594847029,38.55,76640.07,0.0,0.00205,1e-05,0.10734]
[1779594852065,38.55,76639.72,0.0,0.00204,1e-05,0.10717]
[1779594857100,38.55,76639.62,0.0,0.00204,1e-05,0.10712]
[1779594862134,38.55,76639.63,0.0,0.00204,1e-05,0.10712]
[1779594865156,38.55,76654.2,0.0,0.00219,1e-05,0.11436]
[1779594870662,38.55,76657.45,0.0,0.00223,1e-05,0.11603]
[1779594871197,38.55,76657.45,0.0,0.00219,1e-05,0.1139]
[1779594876232,38.55,76656.7,0.0,0.00218,1e-05,0.11351]
[1779594881269,38.55,76654.33,0.0,0.00216,1e-05,0.11231]
[1779594886305,38.55,76653.54,0.0,0.00215,1e-05,0.11192]
[1779594891339,38.55,76653.82,0.0,0.00215,1e-05,0.11206]
[1779594896375,38.55,76654.29,0.0,0.00216,1e-05,0.11229]
[1779594901410,38.55,76659.07,0.0,0.00221,1e-05,0.11473]
[1779594908460,38.55,76659.86,0.0,0.00222,1e-05,0.11513]
[1779594913494,38.55,76659.8,0.0,0.00221,1e-05,0.1151]
[1779594918529,38.55,76659.14,0.0,0.00221,1e-05,0.11476]
[1779594923565,38.55,76656.78,0.0,0.00218,1e-05,0.11356]
[1779594929608,38.55,76654.38,0.0,0.00216,1e-05,0.11234]
[1779594931082,38.55,76654.12,0.0,0.00211,1e-05,0.11012]
[1779594939674,38.55,76654.12,0.0,0.00211,1e-05,0.11012]
[1779594944711,38.55,76652.35,0.0,0.0021,1e-05,0.10924]
[1779594949746,38.55,76651.42,0.0,0.00209,1e-05,0.10879]
[1779594954781,38.55,76650.79,0.0,0.00208,1e-05,0.10848]
[1779594959817,38.55,76650.38,0.0,0.00208,1e-05,0.10828]
[1779594964852,38.55,76650.08,0.0,0.00207,1e-05,0.10813]
[1779594969897,38.55,76649.91,0.0,0.00207,1e-05,0.10805]
[1779594974933,38.55,76650.03,0.0,0.00207,1e-05,0.10811]
[1779594979966,38.55,76649.26,0.0,0.00206,1e-05,0.10773]
[1779594986008,38.55,76648.86,0.0,0.00206,1e-05,0.10754]
[1779594991044,38.55,76649.38,0.0,0.00203,1e-05,0.10576]
[1779594996078,38.55,76650.67,0.0,0.00204,1e-05,0.10638]
[1779595001116,38.55,76649.22,0.0,0.00203,1e-05,0.10568]
[1779595008164,38.55,76650.09,0.0,0.00203,1e-05,0.1061]
[1779595013198,38.55,76651.47,0.0,0.00205,1e-05,0.10676]
[1779595018233,38.55,76652.18,0.0,0.00206,1e-05,0.10711]
[1779595023267,38.55,76652.84,0.0,0.00206,1e-05,0.10743]
[1779595028303,38.55,76649.85,0.0,0.00203,1e-05,0.10598]
[1779595033337,38.55,76649.35,0.0,0.00203,1e-05,0.10574]
[1779595038372,38.55,76649.28,0.0,0.00203,1e-05,0.10571]
[1779595043409,38.55,76640.35,0.0,0.00194,1e-05,0.1015]
[1779595048443,38.55,76644.93,0.0,0.00198,1e-05,0.10364]
[1779595053478,38.55,76657.73,0.0,0.00207,1e-05,0.10776]
[1779595058512,38.55,76659.23,0.0,0.00209,1e-05,0.1085]
[1779595063547,38.55,76658.92,0.0,0.00209,1e-05,0.10834]
[1779595069591,38.55,76657.49,0.0,0.00207,1e-05,0.10764]
[1779595074625,38.55,76658.32,0.0,0.00208,1e-05,0.10805]
[1779595080668,38.55,76658.62,0.0,0.00208,1e-05,0.1082]
[1779595085704,38.55,76662.81,0.0,0.00213,1e-05,0.11027]
[1779595090737,38.55,76663.92,0.0,0.00214,1e-05,0.11082]
[1779595095773,38.55,76663.22,0.0,0.00213,1e-05,0.11047]
[1779595102279,38.55,76663.18,0.0,0.00213,1e-05,0.11045]
[1779595107859,38.55,76663.99,0.0,0.00214,1e-05,0.11086]
[1779595112348,38.55,76663.84,0.0,0.0021,1e-05,0.10869]
[1779595117930,38.55,76663.72,0.0,0.0021,1e-05,0.10863]
[1779595122966,38.55,76663.76,0.0,0.0021,1e-05,0.10865]
[1779595127999,38.55,76663.0,0.0,0.00209,1e-05,0.10828]
[1779595134044,38.55,76663.18,0.0,0.00209,1e-05,0.10837]
[1779595139082,38.55,76662.07,0.0,0.00208,1e-05,0.10782]
[1779595144113,38.55,76654.95,0.0,0.00201,1e-05,0.10439]
[1779595149149,38.55,76653.8,0.0,0.002,1e-05,0.10384]
[1779595154183,38.55,76661.27,0.0,0.00207,1e-05,0.10743]
[1779595159218,38.55,76662.06,0.0,0.00208,1e-05,0.10782]
[1779595164253,38.55,76663.74,0.0,0.0021,1e-05,0.10864]
[1779595171303,38.55,76667.69,0.0,0.0021,1e-05,0.10851]
[1779595176338,38.55,76669.21,0.0,0.00211,1e-05,0.10926]
[1779595181373,38.55,76670.36,0.0,0.00213,1e-05,0.10983]
[1779595186408,38.55,76670.61,0.0,0.00213,1e-05,0.10996]
[1779595191444,38.55,76671.26,0.0,0.00214,1e-05,0.11028]
[1779595196478,38.55,76671.53,0.0,0.00214,1e-05,0.11042]
[1779595200513,38.55,76624.45,0.0,0.00169,1e-05,0.08893]
[1779595202991,38.55,76641.91,0.0,0.00184,1e-05,0.09643]
[1779595206556,38.55,76661.26,0.0,0.00203,1e-05,0.10538]
[1779595211588,38.55,76673.94,0.0,0.00217,1e-05,0.11163]
[1779595216623,38.55,76673.78,0.0,0.00216,1e-05,0.11155]
[1779595221658,38.55,76673.87,0.0,0.00216,1e-05,0.1116]
[1779595226692,38.55,76679.46,0.0,0.00223,1e-05,0.11445]
[1779595231727,38.55,76680.2,0.0,0.00219,1e-05,0.11267]
[1779595236763,38.55,76679.99,0.0,0.00219,1e-05,0.11256]
[1779595243279,38.55,76683.09,0.0,0.00222,1e-05,0.11415]
[1779595248847,38.55,76686.75,0.0,0.00226,1e-05,0.11606]
[1779595253885,38.55,76684.09,0.0,0.00224,1e-05,0.11467]
[1779595258919,38.55,76684.29,0.0,0.00224,1e-05,0.11478]
[1779595263954,38.55,76693.35,0.0,0.00234,1e-05,0.11956]
[1779595268989,38.55,76690.92,0.0,0.00231,1e-05,0.11826]
[1779595274024,38.55,76684.53,0.0,0.00224,1e-05,0.1149]
[1779595279059,38.55,76683.28,0.0,0.00223,1e-05,0.11425]
[1779595284098,38.55,76670.25,0.0,0.00209,1e-05,0.10769]
[1779595285105,38.55,76650.5,0.0,0.00189,1e-05,0.09837]
[1779595290140,38.55,76659.48,0.0,0.00198,1e-05,0.10251]
[1779595295175,38.55,76666.28,0.0,0.00201,1e-05,0.10372]
[1779595300209,38.55,76668.52,0.0,0.00203,1e-05,0.10479]
[1779595305246,38.55,76669.31,0.0,0.00204,1e-05,0.10517]
[1779595310279,38.55,76670.81,0.0,0.00205,1e-05,0.10589]
[1779595315315,38.55,76671.69,0.0,0.00206,1e-05,0.10632]
[1779595321357,38.55,76672.43,0.0,0.00207,1e-05,0.10668]
[1779595326391,38.55,76673.25,0.0,0.00208,1e-05,0.10708]
[1779595331427,38.55,76672.69,0.0,0.00207,1e-05,0.10681]
[1779595336461,38.55,76674.45,0.0,0.00209,1e-05,0.10767]
[1779595341497,38.55,76687.15,0.0,0.00223,1e-05,0.11407]
[1779595345525,38.55,76709.83,0.0,0.00249,1e-05,0.12634]
[1779595347540,38.55,76722.71,0.0,0.00266,1e-05,0.13381]
[1779595351569,38.55,76722.41,0.0,0.0026,1e-05,0.13118]
[1779595356611,38.55,76722.87,0.0,0.00261,1e-05,0.13145]
[1779595362645,38.55,76725.07,0.0,0.00264,1e-05,0.13274]
[1779595367680,38.55,76726.12,0.0,0.00265,1e-05,0.13336]
[1779595372715,38.55,76725.38,0.0,0.00264,1e-05,0.13292]
[1779595377750,38.55,76725.83,0.0,0.00265,1e-05,0.13319]
[1779595382786,38.55,76726.5,0.0,0.00266,1e-05,0.13359]
[1779595387823,38.55,76726.6,0.0,0.00266,1e-05,0.13365]
[1779595392857,38.55,76719.79,0.0,0.00257,1e-05,0.12965]
[1779595399906,38.55,76721.19,0.0,0.00259,1e-05,0.13046]
[1779595404941,38.55,76723.96,0.0,0.00262,1e-05,0.13209]
[1779595409977,38.55,76725.26,0.0,0.00264,1e-05,0.13285]
[1779595411990,38.55,76725.18,0.0,0.00259,1e-05,0.13035]
[1779595417029,38.55,76725.87,0.0,0.0026,1e-05,0.13076]
[1779595424559,38.55,76727.41,0.0,0.00262,1e-05,0.13166]
[1779595430121,38.55,76727.06,0.0,0.00262,1e-05,0.13145]
[1779595435156,38.55,76727.42,0.0,0.00262,1e-05,0.13166]
[1779595441200,38.55,76727.69,0.0,0.00262,1e-05,0.13182]
[1779595446234,38.55,76731.36,0.0,0.00267,1e-05,0.134]
[1779595451268,38.55,76720.13,0.0,0.00253,1e-05,0.12744]
[1779595457310,38.55,76708.82,0.0,0.00239,1e-05,0.12111]
[1779595462345,38.55,76707.72,0.0,0.00238,1e-05,0.12051]
[1779595467381,38.55,76706.74,0.0,0.00237,1e-05,0.11998]
[1779595471407,38.55,76705.25,0.0,0.0023,1e-05,0.11691]
[1779595478457,38.55,76702.26,0.0,0.00227,1e-05,0.11533]
[1779595483491,38.55,76704.65,0.0,0.0023,1e-05,0.11659]
[1779595493563,38.55,76701.72,0.0,0.00226,1e-05,0.11505]
[1779595500611,38.55,76694.48,0.0,0.00218,1e-05,0.11131]
[1779595505647,38.55,76694.09,0.0,0.00218,1e-05,0.11111]
[1779595510688,38.55,76694.69,0.0,0.00219,1e-05,0.11141]
[1779595515725,38.55,76695.55,0.0,0.00219,1e-05,0.11185]
[1779595525267,38.55,76695.56,0.0,0.00219,1e-05,0.11186]
[1779595530833,38.55,76685.08,0.0,0.00208,1e-05,0.10661]
[1779595531836,38.55,76678.71,0.0,0.00198,1e-05,0.1015]
[1779595536875,38.55,76679.09,0.0,0.00198,1e-05,0.10167]
[1779595541909,38.55,76681.23,0.0,0.002,1e-05,0.10269]
[1779595547951,38.55,76681.25,0.0,0.002,1e-05,0.1027]
[1779595552986,38.55,76689.22,0.0,0.00209,1e-05,0.10655]
[1779595558023,38.55,76687.15,0.0,0.00206,1e-05,0.10553]
[1779595564065,38.55,76682.31,0.0,0.00201,1e-05,0.1032]
[1779595570107,38.55,76682.88,0.0,0.00202,1e-05,0.10347]
[1779595575621,38.55,76684.73,0.0,0.00204,1e-05,0.10436]
[1779595581185,38.55,76684.66,0.0,0.00204,1e-05,0.10433]
[1779595586219,38.55,76686.25,0.0,0.00205,1e-05,0.1051]
[1779595592261,38.55,76685.48,0.0,0.00201,1e-05,0.10266]
[1779595597298,38.55,76679.92,0.0,0.00195,1e-05,0.10005]
[1779595602332,38.55,76678.54,0.0,0.00194,1e-05,0.09941]
[1779595607367,38.55,76680.18,0.0,0.00195,1e-05,0.10017]
[1779595613411,38.55,76682.51,0.0,0.00198,1e-05,0.10126]
[1779595618444,38.55,76683.77,0.0,0.00199,1e-05,0.10185]
[1779595623480,38.55,76685.56,0.0,0.00201,1e-05,0.1027]
[1779595628515,38.55,76675.06,0.0,0.0019,1e-05,0.09781]
[1779595633551,38.55,76664.97,0.0,0.00181,1e-05,0.0933]
[1779595638586,38.55,76653.4,0.0,0.0017,1e-05,0.08836]
[1779595643620,38.55,76652.05,0.0,0.00169,1e-05,0.08779]
[1779595648659,38.55,76646.93,0.0,0.00165,1e-05,0.08569]
[1779595651680,38.55,76644.67,0.0,0.00159,1e-05,0.08303]
[1779595658728,38.55,76642.51,0.0,0.00158,1e-05,0.08218]
[1779595663764,38.55,76642.3,0.0,0.00157,1e-05,0.0821]
[1779595668800,38.55,76644.6,0.0,0.00159,1e-05,0.083]
[1779595673834,38.55,76644.46,0.0,0.00159,1e-05,0.08295]
[1779595678870,38.55,76646.82,0.0,0.00161,1e-05,0.08388]
[1779595683905,38.55,76650.34,0.0,0.00164,1e-05,0.0853]
[1779595689947,38.55,76649.09,0.0,0.00163,1e-05,0.08479]
[1779595694982,38.55,76648.0,0.0,0.00162,1e-05,0.08436]
[1779595701030,38.55,76646.74,0.0,0.00161,1e-05,0.08385]
[1779595706535,38.55,76647.91,0.0,0.00162,1e-05,0.08432]
[1779595715128,38.55,76647.54,0.0,0.00158,1e-05,0.08242]
[1779595720162,38.55,76646.9,0.0,0.00158,1e-05,0.08217]
[1779595725197,38.55,76645.7,0.0,0.00157,1e-05,0.0817]
[1779595730233,38.55,76639.12,0.0,0.00152,1e-05,0.07917]
[1779595735268,38.55,76648.12,0.0,0.00159,1e-05,0.08265]
[1779595740303,38.55,76648.85,0.0,0.0016,1e-05,0.08294]
[1779595746813,38.55,76650.4,0.0,0.00161,1e-05,0.08356]
[1779595754401,38.55,76651.41,0.0,0.00162,1e-05,0.08396]
[1779595762457,38.55,76650.82,0.0,0.00161,1e-05,0.08373]
[1779595767492,38.55,76650.96,0.0,0.00161,1e-05,0.08378]
[1779595771521,38.55,76651.1,0.0,0.00158,1e-05,0.08209]
[1779595777024,38.55,76651.19,0.0,0.00158,1e-05,0.08212]
[1779595782597,38.55,76650.96,0.0,0.00158,1e-05,0.08203]
[1779595787632,38.55,76650.97,0.0,0.00158,1e-05,0.08204]
[1779595792669,38.55,76652.02,0.0,0.00159,1e-05,0.08245]
[1779595797704,38.55,76650.41,0.0,0.00158,1e-05,0.08182]
[1779595807243,38.55,76650.09,0.0,0.00157,1e-05,0.08169]
[1779595817843,38.55,76650.02,0.0,0.00157,1e-05,0.08167]
[1779595822878,38.55,76651.27,0.0,0.00158,1e-05,0.08216]
[1779595827913,38.55,76658.67,0.0,0.00164,1e-05,0.08511]
[1779595836977,38.55,76654.77,0.0,0.00158,1e-05,0.08179]
[1779595842012,38.55,76654.54,0.0,0.00158,1e-05,0.0817]
[1779595848055,38.55,76651.39,0.0,0.00155,1e-05,0.08047]
[1779595853088,38.55,76651.44,0.0,0.00155,1e-05,0.08049]
[1779595862151,38.55,76651.24,0.0,0.00155,1e-05,0.08042]
[1779595867662,38.55,76651.3,0.0,0.00155,1e-05,0.08044]
[1779595873228,38.55,76650.58,0.0,0.00154,1e-05,0.08016]
[1779595878264,38.55,76652.78,0.0,0.00156,1e-05,0.08101]
[1779595880283,38.55,76679.72,0.0,0.0018,1e-05,0.09212]
[1779595881287,38.55,76693.73,0.0,0.00193,1e-05,0.09841]
[1779595886321,38.55,76695.84,0.0,0.00195,1e-05,0.09938]
[1779595891356,38.55,76696.01,0.0,0.00192,1e-05,0.09745]
[1779595897881,38.55,76695.56,0.0,0.00191,1e-05,0.09724]
[1779595899414,38.55,76707.93,0.0,0.00204,1e-05,0.10305]
[1779595904448,38.55,76702.29,0.0,0.00198,1e-05,0.10037]
[1779595909484,38.55,76698.98,0.0,0.00195,1e-05,0.09882]
[1779595918022,38.55,76698.85,0.0,0.00195,1e-05,0.09876]
[1779595923582,38.55,76699.18,0.0,0.00195,1e-05,0.09891]
[1779595933654,38.55,76698.62,0.0,0.00194,1e-05,0.09865]
[1779595938688,38.55,76698.14,0.0,0.00194,1e-05,0.09843]
[1779595943723,38.55,76698.34,0.0,0.00194,1e-05,0.09852]
[1779595948759,38.55,76698.78,0.0,0.00194,1e-05,0.09872]
[1779595956817,38.55,76698.82,0.0,0.00191,1e-05,0.09673]
[1779595961850,38.55,76694.5,0.0,0.00186,1e-05,0.09477]
[1779595968898,38.55,76688.57,0.0,0.00181,1e-05,0.09215]
[1779595975948,38.55,76688.49,0.0,0.00181,1e-05,0.09211]
[1779595981991,38.55,76684.83,0.0,0.00177,1e-05,0.09052]
[1779595987026,38.55,76689.85,0.0,0.00182,1e-05,0.09271]
[1779595993069,38.55,76689.85,0.0,0.00182,1e-05,0.09271]
[1779595998587,38.55,76687.34,0.0,0.0018,1e-05,0.09161]
[1779596004146,38.55,76687.5,0.0,0.0018,1e-05,0.09168]
[1779596011195,38.55,76687.37,0.0,0.00176,1e-05,0.08972]
[1779596016230,38.55,76687.09,0.0,0.00176,1e-05,0.0896]
[1779596022273,38.55,76691.31,0.0,0.0018,1e-05,0.09142]
[1779596027308,38.55,76693.38,0.0,0.00182,1e-05,0.09232]
[1779596032342,38.55,76693.52,0.0,0.00182,1e-05,0.09238]
[1779596037379,38.55,76691.21,0.0,0.00179,1e-05,0.09137]
[1779596042413,38.55,76685.45,0.0,0.00174,1e-05,0.0889]
[1779596047449,38.55,76690.26,0.0,0.00179,1e-05,0.09096]
[1779596052484,38.55,76692.92,0.0,0.00181,1e-05,0.09212]
[1779596059013,38.55,76698.47,0.0,0.00186,1e-05,0.09458]
[1779596064569,38.55,76700.1,0.0,0.00188,1e-05,0.09532]
[1779596069603,38.55,76707.01,0.0,0.00195,1e-05,0.09848]
[1779596074637,38.55,76710.0,0.0,0.00194,1e-05,0.09783]
[1779596079672,38.55,76708.95,0.0,0.00193,1e-05,0.09735]
[1779596084711,38.55,76708.51,0.0,0.00192,1e-05,0.09715]
[1779596089748,38.55,76707.53,0.0,0.00191,1e-05,0.0967]
[1779596095787,38.55,76706.52,0.0,0.0019,1e-05,0.09623]
[1779596100827,38.55,76706.36,0.0,0.0019,1e-05,0.09616]
[1779596105860,38.55,76707.79,0.0,0.00192,1e-05,0.09682]
[1779596110894,38.55,76712.28,0.0,0.00196,1e-05,0.09889]
[1779596115930,38.55,76711.12,0.0,0.00195,1e-05,0.09835]
[1779596120964,38.55,76710.42,0.0,0.00194,1e-05,0.09803]
[1779596126000,38.55,76710.19,0.0,0.00194,1e-05,0.09792]
[1779596131035,38.55,76710.82,0.0,0.00191,1e-05,0.09618]
[1779596136070,38.55,76710.69,0.0,0.00191,1e-05,0.09613]
[1779596142124,38.55,76710.74,0.0,0.00191,1e-05,0.09615]
[1779596149172,38.55,76710.55,0.0,0.0019,1e-05,0.09606]
[1779596155216,38.55,76710.51,0.0,0.0019,1e-05,0.09604]
[1779596160252,38.55,76707.17,0.0,0.00187,1e-05,0.09453]
[1779596169795,38.55,76706.18,0.0,0.00186,1e-05,0.09408]
[1779596176363,38.55,76707.02,0.0,0.00187,1e-05,0.09446]
[1779596181399,38.55,76709.15,0.0,0.00189,1e-05,0.09542]
[1779596187444,38.55,76709.55,0.0,0.0019,1e-05,0.09561]
[1779596191470,38.55,76710.26,0.0,0.00186,1e-05,0.09393]
[1779596196507,38.55,76709.48,0.0,0.00186,1e-05,0.09358]
[1779596201542,38.55,76709.53,0.0,0.00186,1e-05,0.0936]
[1779596206576,38.55,76709.54,0.0,0.00186,1e-05,0.09361]
[1779596212619,38.55,76709.51,0.0,0.00186,1e-05,0.09359]
[1779596217659,38.55,76709.35,0.0,0.00185,1e-05,0.09352]
[1779596222689,38.55,76709.26,0.0,0.00185,1e-05,0.09348]
[1779596230218,38.55,76708.3,0.0,0.00184,1e-05,0.09305]
[1779596236787,38.55,76699.22,0.0,0.00176,1e-05,0.08909]
[1779596241821,38.55,76692.64,0.0,0.0017,1e-05,0.08631]
[1779596246857,38.55,76691.69,0.0,0.00169,1e-05,0.08592]
[1779596254913,38.55,76693.01,0.0,0.00167,1e-05,0.08462]
[1779596260429,38.55,76692.01,0.0,0.00166,1e-05,0.08421]
[1779596270499,38.55,76692.51,0.0,0.00166,1e-05,0.08441]
[1779596277070,38.55,76693.39,0.0,0.00167,1e-05,0.08477]
[1779596283111,38.55,76692.76,0.0,0.00166,1e-05,0.08452]
[1779596288158,38.55,76692.89,0.0,0.00166,1e-05,0.08457]
[1779596293193,38.55,76687.5,0.0,0.00162,1e-05,0.08239]
[1779596298230,38.55,76690.08,0.0,0.00164,1e-05,0.08342]
[1779596303263,38.55,76690.89,0.0,0.00165,1e-05,0.08375]
[1779596308297,38.55,76691.21,0.0,0.00165,1e-05,0.08388]
[1779596313333,38.55,76691.29,0.0,0.00162,1e-05,0.0821]
[1779596320381,38.55,76691.98,0.0,0.00162,1e-05,0.08238]
[1779596326422,38.55,76693.33,0.0,0.00163,1e-05,0.08292]
[1779596331460,38.55,76692.49,0.0,0.00163,1e-05,0.08258]
[1779596336495,38.55,76694.5,0.0,0.00164,1e-05,0.0834]
[1779596341529,38.55,76696.98,0.0,0.00167,1e-05,0.08441]
[1779596347571,38.55,76698.18,0.0,0.00168,1e-05,0.0849]
[1779596352608,38.55,76699.42,0.0,0.00169,1e-05,0.08541]
[1779596357641,38.55,76701.11,0.0,0.0017,1e-05,0.08611]
[1779596362676,38.55,76698.56,0.0,0.00168,1e-05,0.08506]
[1779596367711,38.55,76690.81,0.0,0.00161,1e-05,0.08191]
[1779596371202,38.55,76690.62,0.0,0.00158,1e-05,0.08005]
[1779596377782,38.55,76690.72,0.0,0.00158,1e-05,0.08009]
[1779596386844,38.55,76690.85,0.0,0.00158,1e-05,0.08014]
[1779596391879,38.55,76691.06,0.0,0.00158,1e-05,0.08022]
[1779596396914,38.55,76691.42,0.0,0.00158,1e-05,0.08037]
[1779596401963,38.55,76690.97,0.0,0.00158,1e-05,0.08019]
[1779596407992,38.55,76691.62,0.0,0.00158,1e-05,0.08044]
[1779596414033,38.55,76691.89,0.0,0.00159,1e-05,0.08055]
[1779596419072,38.55,76691.85,0.0,0.00159,1e-05,0.08053]
[1779596426121,38.55,76691.74,0.0,0.00158,1e-05,0.08049]
[1779596431627,38.55,76697.26,0.0,0.0016,1e-05,0.08088]
[1779596437197,38.55,76697.03,0.0,0.00159,1e-05,0.08079]
[1779596442234,38.55,76696.19,0.0,0.00159,1e-05,0.08046]
[1779596449284,38.55,76696.13,0.0,0.00159,1e-05,0.08044]
[1779596455326,38.55,76696.21,0.0,0.00159,1e-05,0.08047]
[1779596461369,38.55,76696.04,0.0,0.00159,1e-05,0.0804]
[1779596471439,38.55,76695.76,0.0,0.00158,1e-05,0.08029]
[1779596476473,38.55,76695.63,0.0,0.00158,1e-05,0.08024]
[1779596482515,38.55,76695.41,0.0,0.00158,1e-05,0.08015]
[1779596487550,38.55,76692.32,0.0,0.00156,1e-05,0.07895]
[1779596491579,38.55,76691.44,0.0,0.00151,1e-05,0.07686]
[1779596496614,38.55,76690.44,0.0,0.00151,1e-05,0.07649]
[1779596501649,38.55,76690.46,0.0,0.00151,1e-05,0.07649]
[1779596507691,38.55,76689.81,0.0,0.0015,1e-05,0.07625]
[1779596513734,38.55,76689.53,0.0,0.0015,1e-05,0.07614]
[1779596518767,38.55,76689.25,0.0,0.0015,1e-05,0.07604]
[1779596525816,38.55,76689.14,0.0,0.0015,1e-05,0.076]
[1779596530851,38.55,76684.22,0.0,0.00146,1e-05,0.07417]
[1779596535887,38.55,76692.66,0.0,0.00152,1e-05,0.07733]
[1779596540922,38.55,76692.57,0.0,0.00152,1e-05,0.07729]
[1779596546964,38.55,76693.4,0.0,0.00153,1e-05,0.07761]
[1779596552478,38.55,76693.26,0.0,0.0015,1e-05,0.07583]
[1779596558041,38.55,76684.11,0.0,0.00142,1e-05,0.07246]
[1779596563075,38.55,76682.02,0.0,0.00141,1e-05,0.07171]
[1779596569117,38.55,76682.77,0.0,0.00141,1e-05,0.07198]
[1779596578180,38.55,76683.04,0.0,0.00141,1e-05,0.07207]
[1779596585229,38.55,76683.51,0.0,0.00142,1e-05,0.07224]
[1779596590265,38.55,76683.67,0.0,0.00142,1e-05,0.0723]
[1779596595299,38.55,76683.44,0.0,0.00142,1e-05,0.07222]
[1779596601342,38.55,76683.87,0.0,0.00142,1e-05,0.07237]
[1779596606376,38.55,76671.8,0.0,0.00133,1e-05,0.06813]
[1779596611413,38.55,76664.44,0.0,0.00125,1e-05,0.06414]
[1779596617453,38.55,76665.14,0.0,0.00125,1e-05,0.06437]
[1779596623495,38.55,76671.42,0.0,0.0013,1e-05,0.06644]
[1779596629537,38.55,76671.96,0.0,0.0013,1e-05,0.06662]
[1779596642626,38.55,76672.0,0.0,0.0013,1e-05,0.06664]
[1779596647668,38.55,76672.93,0.0,0.00131,1e-05,0.06695]
[1779596652698,38.55,76670.31,0.0,0.00129,1e-05,0.06607]
[1779596659748,38.55,76666.63,0.0,0.00126,1e-05,0.06485]
[1779596664787,38.55,76668.26,0.0,0.00128,1e-05,0.06539]
[1779596670824,38.55,76668.49,0.0,0.00128,1e-05,0.06547]
[1779596675860,38.55,76671.92,0.0,0.00127,1e-05,0.06506]
[1779596680895,38.55,76671.41,0.0,0.00127,1e-05,0.0649]
[1779596686937,38.55,76666.97,0.0,0.00124,1e-05,0.06345]
[1779596691976,38.55,76662.11,0.0,0.0012,1e-05,0.0619]
[1779596697010,38.55,76663.31,0.0,0.00121,1e-05,0.06228]
[1779596702049,38.55,76662.01,0.0,0.0012,1e-05,0.06187]
[1779596710105,38.55,76662.97,0.0,0.00121,1e-05,0.06217]
[1779596716148,38.55,76665.24,0.0,0.00123,1e-05,0.0629]
[1779596722189,38.55,76666.84,0.0,0.00124,1e-05,0.06341]
[1779596728232,38.55,76667.22,0.0,0.00124,1e-05,0.06353]
[1779596733756,38.55,76668.83,0.0,0.00122,1e-05,0.06255]
[1779596740315,38.55,76669.99,0.0,0.00123,1e-05,0.06292]
[1779596749378,38.55,76669.78,0.0,0.00123,1e-05,0.06285]
[1779596755420,38.55,76667.53,0.0,0.00121,1e-05,0.06214]
[1779596761463,38.55,76665.07,0.0,0.0012,1e-05,0.06136]
[1779596769518,38.55,76664.51,0.0,0.00119,1e-05,0.06119]
[1779596777574,38.55,76662.58,0.0,0.00118,1e-05,0.06059]
[1779596782614,38.55,76661.35,0.0,0.00117,1e-05,0.06021]
[1779596785632,38.55,76647.21,0.0,0.00108,1e-05,0.05599]
[1779596790667,38.55,76643.04,0.0,0.00106,1e-05,0.0548]
[1779596791674,38.55,76642.73,0.0,0.00103,1e-05,0.05338]
[1779596796728,38.55,76641.8,0.0,0.00102,1e-05,0.05312]
[1779596801763,38.55,76639.2,0.0,0.00101,1e-05,0.05241]
[1779596806797,38.55,76642.67,0.0,0.00103,1e-05,0.05336]
[1779596814317,38.55,76640.2,0.0,0.00102,1e-05,0.05268]
[1779596819888,38.55,76639.38,0.0,0.00101,1e-05,0.05246]
[1779596825930,38.55,76636.97,0.0,0.001,1e-05,0.0518]
[1779596830966,38.55,76627.57,0.0,0.00095,1e-05,0.04932]
[1779596836001,38.55,76623.45,0.0,0.00092,1e-05,0.04827]
[1779596841038,38.55,76626.68,0.0,0.00094,1e-05,0.04909]
[1779596847079,38.55,76629.23,0.0,0.00095,1e-05,0.04975]
[1779596852116,38.55,76639.3,0.0,0.00099,1e-05,0.05115]
[1779596860179,38.55,76643.62,0.0,0.00101,1e-05,0.05232]
[1779596865208,38.55,76649.49,0.0,0.00104,1e-05,0.05394]
[1779596873265,38.55,76653.11,0.0,0.00107,1e-05,0.05496]
[1779596880312,38.55,76654.22,0.0,0.00107,1e-05,0.05528]
[1779596885347,38.55,76655.03,0.0,0.00108,1e-05,0.05551]
[1779596890383,38.55,76655.6,0.0,0.00108,1e-05,0.05568]
[1779596903474,38.55,76656.02,0.0,0.00108,1e-05,0.0558]
[1779596909515,38.55,76655.5,0.0,0.00108,1e-05,0.05565]
[1779596913548,38.55,76655.7,0.0,0.00106,1e-05,0.05435]
[1779596921600,38.55,76653.42,0.0,0.00104,1e-05,0.0537]
[1779596926635,38.55,76644.24,0.0,0.00099,1e-05,0.05119]
[1779596931671,38.55,76640.77,0.0,0.00097,1e-05,0.05027]
[1779596936705,38.55,76642.67,0.0,0.00098,1e-05,0.05077]
[1779596942748,38.55,76640.54,0.0,0.00097,1e-05,0.05021]
[1779596947784,38.55,76637.72,0.0,0.00095,1e-05,0.04947]
[1779596955306,38.55,76637.02,0.0,0.00095,1e-05,0.04929]
[1779596960877,38.55,76633.58,0.0,0.00093,1e-05,0.0484]
[1779596965911,38.55,76639.16,0.0,0.00096,1e-05,0.04984]
[1779596975446,38.55,76637.7,0.0,0.00093,1e-05,0.04822]
[1779596981017,38.55,76637.12,0.0,0.00093,1e-05,0.04807]
[1779596986052,38.55,76638.91,0.0,0.00094,1e-05,0.04853]
[1779596991089,38.55,76639.59,0.0,0.00094,1e-05,0.04871]
[1779596996125,38.55,76643.31,0.0,0.00096,1e-05,0.04967]
[1779597001159,38.55,76644.17,0.0,0.00096,1e-05,0.0499]
[1779597006200,38.55,76653.94,0.0,0.00102,1e-05,0.05252]
[1779597011234,38.55,76655.34,0.0,0.00103,1e-05,0.05291]
[1779597016272,38.55,76654.89,0.0,0.00103,1e-05,0.05278]
[1779597021303,38.55,76654.87,0.0,0.00103,1e-05,0.05278]
[1779597026347,38.55,76654.95,0.0,0.00103,1e-05,0.0528]
[1779597031375,38.55,76656.32,0.0,0.00101,1e-05,0.05186]
[1779597045938,38.55,76655.51,0.0,0.001,1e-05,0.05164]
[1779597051515,38.55,76655.55,0.0,0.001,1e-05,0.05165]
[1779597058564,38.55,76650.83,0.0,0.00098,1e-05,0.05038]
[1779597063598,38.55,76643.2,0.0,0.00094,1e-05,0.04839]
[1779597068634,38.55,76638.18,0.0,0.00091,1e-05,0.04712]
[1779597073669,38.55,76632.28,0.0,0.00088,1e-05,0.04567]
[1779597080717,38.55,76622.38,0.0,0.00083,0.0,0.04332]
[1779597086220,38.55,76620.99,0.0,0.00082,0.0,0.043]
[1779597091796,38.55,76619.86,0.0,0.0008,0.0,0.04163]
[1779597096830,38.55,76618.57,0.0,0.00079,0.0,0.04134]
[1779597101865,38.55,76616.66,0.0,0.00078,0.0,0.04091]
[1779597109921,38.55,76625.13,0.0,0.00082,0.0,0.04282]
[1779597116430,38.55,76631.16,0.0,0.00085,0.0,0.04423]
[1779597122005,38.55,76632.67,0.0,0.00086,0.0,0.04459]
[1779597127044,38.55,76634.37,0.0,0.00087,1e-05,0.045]
[1779597132075,38.55,76636.81,0.0,0.00088,1e-05,0.04559]
[1779597138118,38.55,76636.45,0.0,0.00088,1e-05,0.0455]
[1779597143153,38.55,76638.74,0.0,0.00089,1e-05,0.04606]
[1779597149194,38.55,76639.28,0.0,0.00089,1e-05,0.04619]
[1779597151209,38.55,76640.71,0.0,0.00088,1e-05,0.04535]
[1779597157250,38.55,76641.23,0.0,0.00088,1e-05,0.04548]
[1779597162285,38.55,76641.13,0.0,0.00088,1e-05,0.04545]
[1779597167321,38.55,76632.44,0.0,0.00083,0.0,0.04338]
[1779597172357,38.55,76630.09,0.0,0.00082,0.0,0.04284]
[1779597177391,38.55,76622.51,0.0,0.00079,0.0,0.04112]
[1779597182426,38.55,76620.0,0.0,0.00078,0.0,0.04057]
[1779597187462,38.55,76618.19,0.0,0.00077,0.0,0.04017]
[1779597192498,38.55,76617.58,0.0,0.00077,0.0,0.04004]
[1779597197533,38.55,76619.17,0.0,0.00077,0.0,0.04039]
[1779597202569,38.55,76619.68,0.0,0.00077,0.0,0.0405]
[1779597207604,38.55,76628.92,0.0,0.00082,0.0,0.04257]
[1779597212640,38.55,76628.5,0.0,0.00079,0.0,0.04136]
[1779597218681,38.55,76627.07,0.0,0.00079,0.0,0.04104]
[1779597227207,38.55,76625.52,0.0,0.00078,0.0,0.0407]
[1779597234793,38.55,76626.52,0.0,0.00079,0.0,0.04092]
[1779597239828,38.55,76624.09,0.0,0.00077,0.0,0.04038]
[1779597244865,38.55,76622.47,0.0,0.00077,0.0,0.04003]
[1779597249901,38.55,76618.1,0.0,0.00075,0.0,0.03909]
[1779597257420,38.55,76618.48,0.0,0.00075,0.0,0.03917]
[1779597263999,38.55,76618.48,0.0,0.00075,0.0,0.03917]
[1779597270041,38.55,76620.02,0.0,0.00076,0.0,0.0395]
[1779597275077,38.55,76620.35,0.0,0.00074,0.0,0.03851]
[1779597280113,38.55,76620.91,0.0,0.00074,0.0,0.03863]
[1779597287637,38.55,76621.2,0.0,0.00074,0.0,0.03869]
[1779597293203,38.55,76627.81,0.0,0.00077,0.0,0.04011]
[1779597298238,38.55,76626.85,0.0,0.00077,0.0,0.0399]
[1779597303273,38.55,76628.59,0.0,0.00077,0.0,0.04028]
[1779597309315,38.55,76630.68,0.0,0.00078,0.0,0.04074]
[1779597315358,38.55,76627.28,0.0,0.00077,0.0,0.04]
[1779597321399,38.55,76624.28,0.0,0.00076,0.0,0.03935]
[1779597322406,38.55,76637.22,0.0,0.00081,0.0,0.04222]
[1779597327442,38.55,76642.07,0.0,0.00084,0.0,0.04334]
[1779597331477,38.55,76629.39,0.0,0.00076,0.0,0.03938]
[1779597336510,38.55,76629.02,0.0,0.00076,0.0,0.0393]
[1779597342549,38.55,76624.39,0.0,0.00074,0.0,0.03832]
[1779597348593,38.55,76624.21,0.0,0.00073,0.0,0.03828]
[1779597356650,38.55,76625.04,0.0,0.00074,0.0,0.03845]
[1779597361686,38.55,76626.94,0.0,0.00075,0.0,0.03886]
[1779597366719,38.55,76625.86,0.0,0.00074,0.0,0.03863]
[1779597371755,38.55,76627.05,0.0,0.00075,0.0,0.03888]
[1779597376790,38.55,76617.88,0.0,0.00071,0.0,0.03697]
[1779597381826,38.55,76616.76,0.0,0.0007,0.0,0.03675]
[1779597388340,38.55,76618.45,0.0,0.00071,0.0,0.03709]
[1779597391895,38.55,76618.85,0.0,0.00069,0.0,0.03616]
[1779597396931,38.55,76619.32,0.0,0.00069,0.0,0.03625]
[1779597401964,38.55,76619.51,0.0,0.0007,0.0,0.03629]
[1779597407000,38.55,76618.71,0.0,0.00069,0.0,0.03613]
[1779597412036,38.55,76618.98,0.0,0.00069,0.0,0.03619]
[1779597418557,38.55,76619.85,0.0,0.0007,0.0,0.03636]
[1779597425128,38.55,76619.57,0.0,0.0007,0.0,0.0363]
[1779597430162,38.55,76615.39,0.0,0.00068,0.0,0.03547]
[1779597436204,38.55,76615.42,0.0,0.00068,0.0,0.03548]
[1779597441239,38.55,76615.46,0.0,0.00068,0.0,0.03549]
[1779597447281,38.55,76615.49,0.0,0.00068,0.0,0.03549]
[1779597451310,38.55,76615.56,0.0,0.00066,0.0,0.03453]
[1779597458838,38.55,76614.58,0.0,0.00066,0.0,0.03434]
[1779597464400,38.55,76614.58,0.0,0.00066,0.0,0.03434]
[1779597476482,38.55,76614.51,0.0,0.00066,0.0,0.03433]
[1779597485548,38.55,76614.39,0.0,0.00066,0.0,0.03431]
[1779597492597,38.55,76613.86,0.0,0.00065,0.0,0.03421]
[1779597499648,38.55,76613.32,0.0,0.00065,0.0,0.0341]
[1779597504682,38.55,76607.84,0.0,0.00063,0.0,0.03308]
[1779597509719,38.55,76605.28,0.0,0.00062,0.0,0.03261]
[1779597511731,38.55,76606.75,0.0,0.00061,0.0,0.03195]
[1779597516766,38.55,76616.62,0.0,0.00065,0.0,0.03377]
[1779597521801,38.55,76619.69,0.0,0.00066,0.0,0.03435]
[1779597526836,38.55,76621.63,0.0,0.00067,0.0,0.03473]
[1779597532878,38.55,76623.53,0.0,0.00067,0.0,0.0351]
[1779597539407,38.55,76621.93,0.0,0.00067,0.0,0.03478]
[1779597546977,38.55,76624.94,0.0,0.00068,0.0,0.03537]
[1779597552014,38.55,76629.19,0.0,0.0007,0.0,0.03622]
[1779597559549,38.55,76630.45,0.0,0.0007,0.0,0.03647]
[1779597565105,38.55,76636.83,0.0,0.00073,0.0,0.03778]
[1779597572154,38.55,76636.21,0.0,0.00071,0.0,0.03661]
[1779597577200,38.55,76636.39,0.0,0.00071,0.0,0.03665]
[1779597582234,38.55,76637.25,0.0,0.00071,0.0,0.03683]
[1779597587270,38.55,76638.11,0.0,0.00072,0.0,0.037]
[1779597593312,38.55,76640.06,0.0,0.00072,0.0,0.03741]
[1779597599831,38.55,76641.02,0.0,0.00073,0.0,0.0376]
[1779597609901,38.55,76637.26,0.0,0.00071,0.0,0.03683]
[1779597615467,38.55,76632.89,0.0,0.00069,0.0,0.03595]
[1779597620502,38.55,76635.19,0.0,0.0007,0.0,0.03641]
[1779597625537,38.55,76634.87,0.0,0.0007,0.0,0.03634]
[1779597633601,38.55,76632.31,0.0,0.00067,0.0,0.03483]
[1779597639637,38.55,76630.38,0.0,0.00066,0.0,0.03446]
[1779597644671,38.55,76628.12,0.0,0.00066,0.0,0.03402]
[1779597650715,38.55,76630.61,0.0,0.00067,0.0,0.0345]
[1779597655749,38.55,76630.05,0.0,0.00066,0.0,0.03439]
[1779597662798,38.55,76629.71,0.0,0.00066,0.0,0.03433]
[1779597670322,38.55,76627.74,0.0,0.00065,0.0,0.03395]
[1779597677903,38.55,76624.49,0.0,0.00064,0.0,0.03334]
[1779597682939,38.55,76624.16,0.0,0.00064,0.0,0.03328]
[1779597688980,38.55,76623.83,0.0,0.00064,0.0,0.03321]
[1779597692002,38.55,76623.75,0.0,0.00062,0.0,0.03226]
[1779597697037,38.55,76634.56,0.0,0.00066,0.0,0.03428]
[1779597703079,38.55,76632.52,0.0,0.00065,0.0,0.03389]
[1779597710602,38.55,76629.16,0.0,0.00064,0.0,0.03326]
[1779597716170,38.55,76628.62,0.0,0.00064,0.0,0.03316]
[1779597723219,38.55,76628.2,0.0,0.00064,0.0,0.03308]
[1779597730742,38.55,76627.3,0.0,0.00063,0.0,0.03291]
[1779597740812,38.55,76626.59,0.0,0.00063,0.0,0.03278]
[1779597750883,38.55,76626.65,0.0,0.00063,0.0,0.03279]
[1779597751415,38.55,76626.65,0.0,0.00061,0.0,0.03185]
[1779597756451,38.55,76628.81,0.0,0.00062,0.0,0.03225]
[1779597761486,38.55,76628.78,0.0,0.00062,0.0,0.03224]
[1779597766522,38.55,76630.08,0.0,0.00063,0.0,0.03248]
[1779597771557,38.55,76631.55,0.0,0.00063,0.0,0.03275]
[1779597776592,38.55,76629.47,0.0,0.00062,0.0,0.03237]
[1779597781632,38.55,76628.73,0.0,0.00062,0.0,0.03223]
[1779597791706,38.55,76627.16,0.0,0.00062,0.0,0.03195]
[1779597796738,38.55,76632.19,0.0,0.00063,0.0,0.03287]
[1779597801772,38.55,76630.44,0.0,0.00063,0.0,0.03254]
[1779597808821,38.55,76626.69,0.0,0.00061,0.0,0.03186]
[1779597811327,38.55,76626.56,0.0,0.0006,0.0,0.03092]
[1779597816878,38.55,76625.74,0.0,0.00059,0.0,0.03077]
[1779597824933,38.55,76624.61,0.0,0.00059,0.0,0.03058]
[1779597830976,38.55,76624.23,0.0,0.00059,0.0,0.03051]
[1779597836011,38.55,76623.99,0.0,0.00059,0.0,0.03047]
[1779597841063,38.55,76622.46,0.0,0.00058,0.0,0.0302]
[1779597846097,38.55,76622.65,0.0,0.00058,0.0,0.03024]
[1779597851607,38.55,76622.03,0.0,0.00058,0.0,0.03013]
[1779597859192,38.55,76622.03,0.0,0.00058,0.0,0.03013]
[1779597864225,38.55,76621.63,0.0,0.00058,0.0,0.03006]
[1779597870267,38.55,76629.65,0.0,0.00061,0.0,0.03147]
[1779597875300,38.55,76637.22,0.0,0.00062,0.0,0.0319]
[1779597880336,38.55,76641.3,0.0,0.00063,0.0,0.03265]
[1779597885370,38.55,76643.23,0.0,0.00064,0.0,0.03301]
[1779597890406,38.55,76644.71,0.0,0.00065,0.0,0.03329]
[1779597895441,38.55,76642.79,0.0,0.00064,0.0,0.03293]
[1779597901960,38.55,76645.56,0.0,0.00065,0.0,0.03345]
[1779597907527,38.55,76643.45,0.0,0.00064,0.0,0.03305]
[1779597913569,38.55,76641.97,0.0,0.00064,0.0,0.03277]
[1779597920616,38.55,76643.55,0.0,0.00064,0.0,0.03307]
[1779597927667,38.55,76647.52,0.0,0.00066,0.0,0.03382]
[1779597932171,38.55,76649.51,0.0,0.00065,0.0,0.03322]
[1779597939751,38.55,76650.49,0.0,0.00065,0.0,0.03341]
[1779597949818,38.55,76651.43,0.0,0.00065,0.0,0.03358]
[1779597955862,38.55,76653.25,0.0,0.00066,0.0,0.03393]
[1779597960898,38.55,76651.57,0.0,0.00066,0.0,0.03361]
[1779597968953,38.55,76648.54,0.0,0.00064,0.0,0.03304]
[1779597973990,38.55,76641.61,0.0,0.00062,0.0,0.03176]
[1779597980044,38.55,76639.8,0.0,0.00061,0.0,0.03143]
[1779597989107,38.55,76637.09,0.0,0.0006,0.0,0.03095]
[1779597992592,38.55,76634.66,0.0,0.00057,0.0,0.02962]
[1779597998170,38.55,76633.42,0.0,0.00057,0.0,0.02941]
[1779598006227,38.55,76633.3,0.0,0.00057,0.0,0.02939]
[1779598011262,38.55,76631.58,0.0,0.00056,0.0,0.0291]
[1779598016296,38.55,76630.8,0.0,0.00056,0.0,0.02897]
[1779598022801,38.55,76630.36,0.0,0.00056,0.0,0.0289]
[1779598028383,38.55,76629.08,0.0,0.00055,0.0,0.02869]
[1779598032871,38.55,76608.97,0.0,0.00049,0.0,0.02552]
[1779598038450,38.55,76608.38,0.0,0.00049,0.0,0.02544]
[1779598043488,38.55,76615.17,0.0,0.00051,0.0,0.02646]
[1779598048526,38.55,76608.63,0.0,0.00049,0.0,0.02547]
[1779598051546,38.55,76605.79,0.0,0.00046,0.0,0.02429]
[1779598056582,38.55,76611.42,0.0,0.00048,0.0,0.0251]
[1779598063082,38.55,76612.08,0.0,0.00048,0.0,0.0252]
[1779598068666,38.55,76620.06,0.0,0.00051,0.0,0.0264]
[1779598073701,38.55,76620.1,0.0,0.00051,0.0,0.02641]
[1779598083225,38.55,76620.45,0.0,0.00051,0.0,0.02646]
[1779598089817,38.55,76623.51,0.0,0.00052,0.0,0.02694]
[1779598094852,38.55,76628.79,0.0,0.00054,0.0,0.02778]
[1779598099886,38.55,76629.26,0.0,0.00054,0.0,0.02786]
[1779598104921,38.55,76635.08,0.0,0.00056,0.0,0.02881]
[1779598109957,38.55,76633.77,0.0,0.00055,0.0,0.02859]
[1779598113435,38.55,76633.39,0.0,0.00054,0.0,0.02767]
[1779598119020,38.55,76633.16,0.0,0.00053,0.0,0.02764]
[1779598124056,38.55,76631.19,0.0,0.00053,0.0,0.02732]
[1779598129091,38.55,76631.27,0.0,0.00053,0.0,0.02733]
[1779598141174,38.55,76630.78,0.0,0.00053,0.0,0.02726]
[1779598148223,38.55,76630.32,0.0,0.00053,0.0,0.02718]
[1779598153716,38.55,76630.9,0.0,0.00053,0.0,0.02728]
[1779598159300,38.55,76630.9,0.0,0.00053,0.0,0.02728]
[1779598169372,38.55,76633.3,0.0,0.00054,0.0,0.02766]
[1779598172393,38.55,76633.66,0.0,0.00052,0.0,0.02688]
[1779598176422,38.55,76646.82,0.0,0.00057,0.0,0.02902]
[1779598183471,38.55,76645.66,0.0,0.00056,0.0,0.02882]
[1779598191529,38.55,76643.83,0.0,0.00055,0.0,0.02852]
[1779598197568,38.55,76643.26,0.0,0.00055,0.0,0.02842]
[1779598202603,38.55,76642.67,0.0,0.00055,0.0,0.02833]
[1779598214139,38.55,76642.98,0.0,0.00055,0.0,0.02838]
[1779598224209,38.55,76642.56,0.0,0.00055,0.0,0.02831]
[1779598230800,38.55,76642.41,0.0,0.00055,0.0,0.02828]
[1779598234281,38.55,76642.45,0.0,0.00053,0.0,0.02743]
[1779598239863,38.55,76642.92,0.0,0.00054,0.0,0.02751]
[1779598248928,38.55,76642.21,0.0,0.00053,0.0,0.02739]
[1779598254419,38.55,76642.22,0.0,0.00053,0.0,0.02739]
[1779598260025,38.55,76642.91,0.0,0.00054,0.0,0.0275]
[1779598270077,38.55,76642.78,0.0,0.00053,0.0,0.02748]
[1779598278132,38.55,76641.2,0.0,0.00053,0.0,0.02723]
[1779598284635,38.55,76648.6,0.0,0.00055,0.0,0.02843]
[1779598290222,38.55,76647.35,0.0,0.00055,0.0,0.02823]
[1779598291229,38.55,76647.29,0.0,0.00053,0.0,0.02735]
[1779598297271,38.55,76648.55,0.0,0.00054,0.0,0.02756]
[1779598302306,38.55,76646.38,0.0,0.00053,0.0,0.02721]
[1779598307341,38.55,76655.83,0.0,0.00056,0.0,0.02876]
[1779598312377,38.55,76655.93,0.0,0.00056,0.0,0.02877]
[1779598317411,38.55,76654.9,0.0,0.00056,0.0,0.0286]
[1779598324459,38.55,76655.87,0.0,0.00056,0.0,0.02876]
[1779598333523,38.55,76655.8,0.0,0.00056,0.0,0.02875]
[1779598338561,38.55,76656.49,0.0,0.00057,0.0,0.02887]
[1779598343592,38.55,76651.44,0.0,0.00055,0.0,0.02803]
[1779598348627,38.55,76644.9,0.0,0.00053,0.0,0.02697]
[1779598351648,38.55,76643.83,0.0,0.00051,0.0,0.02597]
[1779598356685,38.55,76644.35,0.0,0.00051,0.0,0.02605]
[1779598361719,38.55,76651.12,0.0,0.00053,0.0,0.02712]
[1779598366754,38.55,76652.34,0.0,0.00053,0.0,0.02731]
[1779598373803,38.55,76652.9,0.0,0.00054,0.0,0.0274]
[1779598380852,38.55,76652.95,0.0,0.00054,0.0,0.02741]
[1779598385888,38.55,76652.33,0.0,0.00053,0.0,0.02731]
[1779598393944,38.55,76652.33,0.0,0.00053,0.0,0.02731]
[1779598398979,38.55,76652.66,0.0,0.00054,0.0,0.02736]
[1779598404017,38.55,76652.51,0.0,0.00053,0.0,0.02734]
[1779598412078,38.55,76652.36,0.0,0.00052,0.0,0.02647]
[1779598418117,38.55,76652.43,0.0,0.00052,0.0,0.02648]
[1779598423153,38.55,76652.34,0.0,0.00052,0.0,0.02646]
[1779598428187,38.55,76652.52,0.0,0.00052,0.0,0.02649]
[1779598434231,38.55,76653.01,0.0,0.00052,0.0,0.02657]
[1779598439269,38.55,76654.44,0.0,0.00052,0.0,0.02679]
[1779598444304,38.55,76653.6,0.0,0.00052,0.0,0.02666]
[1779598452362,38.55,76653.57,0.0,0.00052,0.0,0.02666]
[1779598458402,38.55,76652.27,0.0,0.00052,0.0,0.02645]
[1779598464445,38.55,76653.49,0.0,0.00052,0.0,0.02664]
[1779598469480,38.55,76652.97,0.0,0.00052,0.0,0.02656]
[1779598474515,38.55,76664.14,0.0,0.00054,0.0,0.02749]
[1779598479552,38.55,76662.43,0.0,0.00054,0.0,0.02721]
[1779598484586,38.55,76661.59,0.0,0.00053,0.0,0.02708]
[1779598489623,38.55,76660.09,0.0,0.00053,0.0,0.02684]
[1779598494658,38.55,76661.35,0.0,0.00053,0.0,0.02704]
[1779598499693,38.55,76660.71,0.0,0.00053,0.0,0.02694]
[1779598503721,38.55,76645.96,0.0,0.00048,0.0,0.02468]
[1779598508755,38.55,76646.05,0.0,0.00048,0.0,0.02469]
[1779598513791,38.55,76637.32,0.0,0.00046,0.0,0.02343]
[1779598520840,38.55,76637.53,0.0,0.00046,0.0,0.02346]
[1779598525874,38.55,76637.67,0.0,0.00046,0.0,0.02348]
[1779598532923,38.55,76637.84,0.0,0.00044,0.0,0.02275]
[1779598537958,38.55,76638.68,0.0,0.00044,0.0,0.02287]
[1779598542994,38.55,76639.14,0.0,0.00045,0.0,0.02293]
[1779598548029,38.55,76643.32,0.0,0.00046,0.0,0.02352]
[1779598553064,38.55,76650.01,0.0,0.00048,0.0,0.02448]
[1779598558098,38.55,76652.92,0.0,0.00049,0.0,0.02491]
[1779598563132,38.55,76655.3,0.0,0.0005,0.0,0.02526]
[1779598568168,38.55,76666.61,0.0,0.00053,0.0,0.02702]
[1779598573204,38.55,76678.11,0.0,0.00057,0.0,0.02892]
[1779598578238,38.55,76667.7,0.0,0.00054,0.0,0.0272]
[1779598583277,38.55,76666.43,0.0,0.00053,0.0,0.02699]
[1779598588309,38.55,76663.48,0.0,0.00052,0.0,0.02653]
[1779598596865,38.55,76663.13,0.0,0.0005,0.0,0.02563]
[1779598602406,38.55,76653.1,0.0,0.00047,0.0,0.02414]
[1779598608453,38.55,76650.68,0.0,0.00047,0.0,0.02379]
[1779598617005,38.55,76651.55,0.0,0.00047,0.0,0.02391]
[1779598627076,38.55,76652.08,0.0,0.00047,0.0,0.02399]
[1779598636651,38.55,76653.05,0.0,0.00047,0.0,0.02413]
[1779598641686,38.55,76653.43,0.0,0.00047,0.0,0.02419]
[1779598647217,38.55,76653.42,0.0,0.00047,0.0,0.02418]
[1779598656790,38.55,76653.4,0.0,0.00046,0.0,0.0234]
[1779598666858,38.55,76653.38,0.0,0.00046,0.0,0.0234]
[1779598677426,38.55,76653.17,0.0,0.00046,0.0,0.02337]
[1779598682976,38.55,76652.6,0.0,0.00046,0.0,0.02329]
[1779598688012,38.55,76652.08,0.0,0.00045,0.0,0.02321]
[1779598693042,38.55,76654.0,0.0,0.00046,0.0,0.02349]
[1779598698078,38.55,76654.56,0.0,0.00046,0.0,0.02356]
[1779598703112,38.55,76653.71,0.0,0.00046,0.0,0.02344]
[1779598708147,38.55,76653.63,0.0,0.00046,0.0,0.02343]
[1779598712176,38.55,76653.33,0.0,0.00044,0.0,0.02263]
[1779598717707,38.55,76652.93,0.0,0.00044,0.0,0.02257]
[1779598723252,38.55,76654.21,0.0,0.00045,0.0,0.02275]
[1779598728290,38.55,76653.64,0.0,0.00044,0.0,0.02267]
[1779598736346,38.55,76654.14,0.0,0.00045,0.0,0.02274]
[1779598741380,38.55,76653.97,0.0,0.00045,0.0,0.02272]
[1779598746416,38.55,76648.47,0.0,0.00043,0.0,0.02197]
[1779598751450,38.55,76645.27,0.0,0.00042,0.0,0.02154]
[1779598756487,38.55,76647.62,0.0,0.00043,0.0,0.02185]
[1779598761522,38.55,76649.26,0.0,0.00043,0.0,0.02207]
[1779598766556,38.55,76655.98,0.0,0.00045,0.0,0.02299]
[1779598771593,38.55,76656.64,0.0,0.00044,0.0,0.02233]
[1779598778127,38.55,76658.42,0.0,0.00044,0.0,0.02257]
[1779598783676,38.55,76653.9,0.0,0.00043,0.0,0.02196]
[1779598788711,38.55,76651.51,0.0,0.00042,0.0,0.02164]
[1779598793747,38.55,76646.9,0.0,0.00041,0.0,0.02104]
[1779598798780,38.55,76645.33,0.0,0.00041,0.0,0.02084]
[1779598803818,38.55,76644.5,0.0,0.0004,0.0,0.02073]
[1779598810869,38.55,76636.9,0.0,0.00039,0.0,0.01978]
[1779598815903,38.55,76636.36,0.0,0.00038,0.0,0.01972]
[1779598826979,38.55,76635.86,0.0,0.00038,0.0,0.01966]
[1779598834033,38.55,76635.84,0.0,0.00037,0.0,0.01899]
[1779598839069,38.55,76636.57,0.0,0.00037,0.0,0.01907]
[1779598844104,38.55,76637.18,0.0,0.00037,0.0,0.01915]
[1779598853166,38.55,76637.28,0.0,0.00037,0.0,0.01916]
[1779598858690,38.55,76641.2,0.0,0.00038,0.0,0.01963]
[1779598864243,38.55,76640.34,0.0,0.00038,0.0,0.01952]
[1779598869281,38.55,76638.51,0.0,0.00038,0.0,0.0193]
[1779598874314,38.55,76638.8,0.0,0.00038,0.0,0.01934]
[1779598883377,38.55,76635.65,0.0,0.00037,0.0,0.01897]
[1779598888900,38.55,76635.08,0.0,0.00037,0.0,0.0189]
[1779598891433,38.55,76634.67,0.0,0.00035,0.0,0.0182]
[1779598898971,38.55,76633.25,0.0,0.00035,0.0,0.01804]
[1779598904524,38.55,76634.14,0.0,0.00035,0.0,0.01814]
[1779598909558,38.55,76633.87,0.0,0.00035,0.0,0.01811]
[1779598914594,38.55,76633.67,0.0,0.00035,0.0,0.01809]
[1779598919632,38.55,76634.69,0.0,0.00035,0.0,0.01821]
[1779598924663,38.55,76630.41,0.0,0.00034,0.0,0.01773]
[1779598933728,38.55,76629.59,0.0,0.00034,0.0,0.01763]
[1779598939250,38.55,76626.38,0.0,0.00034,0.0,0.01728]
[1779598944804,38.55,76627.31,0.0,0.00034,0.0,0.01738]
[1779598949839,38.55,76627.98,0.0,0.00034,0.0,0.01746]
[1779598951852,38.55,76627.15,0.0,0.00033,0.0,0.01676]
[1779598957896,38.55,76628.15,0.0,0.00033,0.0,0.01687]
[1779598962931,38.55,76628.16,0.0,0.00033,0.0,0.01687]
[1779598967964,38.55,76627.87,0.0,0.00033,0.0,0.01684]
[1779598975019,38.55,76628.2,0.0,0.00033,0.0,0.01687]
[1779598980049,38.55,76628.51,0.0,0.00033,0.0,0.01691]
[1779598985085,38.55,76629.21,0.0,0.00033,0.0,0.01698]
[1779598990120,38.55,76628.88,0.0,0.00033,0.0,0.01694]
[1779598995155,38.55,76627.97,0.0,0.00033,0.0,0.01685]
[1779599001198,38.55,76628.89,0.0,0.00033,0.0,0.01695]
[1779599006231,38.55,76629.61,0.0,0.00033,0.0,0.01702]
[1779599011267,38.55,76628.69,0.0,0.00032,0.0,0.01633]
[1779599016303,38.55,76637.49,0.0,0.00034,0.0,0.01726]
[1779599021337,38.55,76635.55,0.0,0.00033,0.0,0.01705]
[1779599026372,38.55,76635.17,0.0,0.00033,0.0,0.01701]
[1779599031412,38.55,76634.67,0.0,0.00033,0.0,0.01696]
[1779599036443,38.55,76634.43,0.0,0.00033,0.0,0.01693]
[1779599041480,38.55,76633.3,0.0,0.00033,0.0,0.01681]
[1779599046514,38.55,76640.01,0.0,0.00034,0.0,0.01754]
[1779599051547,38.55,76639.52,0.0,0.00034,0.0,0.01748]
[1779599056583,38.55,76640.6,0.0,0.00034,0.0,0.0176]
[1779599061617,38.55,76642.52,0.0,0.00035,0.0,0.01782]
[1779599070175,38.55,76644.41,0.0,0.00035,0.0,0.01803]
[1779599071687,38.55,76645.1,0.0,0.00034,0.0,0.01747]
[1779599076723,38.55,76645.46,0.0,0.00034,0.0,0.01751]
[1779599081757,38.55,76646.0,0.0,0.00034,0.0,0.01757]
[1779599086794,38.55,76646.53,0.0,0.00035,0.0,0.01763]
[1779599091832,38.55,76647.54,0.0,0.00035,0.0,0.01774]
[1779599096864,38.55,76650.23,0.0,0.00035,0.0,0.01805]
[1779599101898,38.55,76647.97,0.0,0.00035,0.0,0.01779]
[1779599110458,38.55,76648.1,0.0,0.00035,0.0,0.01781]
[1779599115999,38.55,76648.57,0.0,0.00035,0.0,0.01786]
[1779599122040,38.55,76648.43,0.0,0.00035,0.0,0.01784]
[1779599127075,38.55,76643.55,0.0,0.00034,0.0,0.0173]
[1779599133125,38.55,76643.55,0.0,0.00033,0.0,0.01669]
[1779599138154,38.55,76639.36,0.0,0.00032,0.0,0.01625]
[1779599145206,38.55,76639.16,0.0,0.00032,0.0,0.01623]
[1779599150243,38.55,76624.8,0.0,0.00029,0.0,0.01481]
[1779599155276,38.55,76623.31,0.0,0.00028,0.0,0.01466]
[1779599160310,38.55,76620.79,0.0,0.00028,0.0,0.01443]
[1779599165346,38.55,76620.09,0.0,0.00028,0.0,0.01436]
[1779599168368,38.55,76633.14,0.0,0.0003,0.0,0.01562]
[1779599173419,38.55,76631.32,0.0,0.0003,0.0,0.01544]
[1779599178455,38.55,76622.45,0.0,0.00028,0.0,0.01458]
[1779599183487,38.55,76622.39,0.0,0.00028,0.0,0.01458]
[1779599188523,38.55,76618.1,0.0,0.00027,0.0,0.01418]
[1779599191547,38.55,76616.6,0.0,0.00026,0.0,0.01353]
[1779599196578,38.55,76612.54,0.0,0.00025,0.0,0.01318]
[1779599204635,38.55,76612.08,0.0,0.00025,0.0,0.01314]
[1779599211165,38.55,76605.55,0.0,0.00024,0.0,0.01259]
[1779599216719,38.55,76603.61,0.0,0.00024,0.0,0.01243]
[1779599221754,38.55,76607.83,0.0,0.00025,0.0,0.01278]
[1779599226789,38.55,76610.54,0.0,0.00025,0.0,0.013]
[1779599231825,38.55,76612.95,0.0,0.00025,0.0,0.01321]
[1779599236859,38.55,76614.63,0.0,0.00026,0.0,0.01336]
[1779599242901,38.55,76613.58,0.0,0.00026,0.0,0.01326]
[1779599247938,38.55,76603.34,0.0,0.00024,0.0,0.01241]
[1779599251445,38.55,76603.06,0.0,0.00023,0.0,0.01192]
[1779599257001,38.55,76603.77,0.0,0.00023,0.0,0.01197]
[1779599262038,38.55,76604.87,0.0,0.00023,0.0,0.01206]
[1779599267073,38.55,76605.16,0.0,0.00023,0.0,0.01208]
[1779599276137,38.55,76605.13,0.0,0.00023,0.0,0.01208]
[1779599281656,38.55,76611.29,0.0,0.00024,0.0,0.01258]
[1779599289227,38.55,76611.71,0.0,0.00024,0.0,0.01261]
[1779599294263,38.55,76615.29,0.0,0.00025,0.0,0.01291]
[1779599299298,38.55,76613.33,0.0,0.00025,0.0,0.01275]
[1779599305341,38.55,76612.74,0.0,0.00025,0.0,0.0127]
[1779599312393,38.55,76612.43,0.0,0.00024,0.0,0.01219]
[1779599317426,38.55,76617.51,0.0,0.00024,0.0,0.01261]
[1779599322462,38.55,76614.68,0.0,0.00024,0.0,0.01238]
[1779599327495,38.55,76615.01,0.0,0.00024,0.0,0.0124]
[1779599333537,38.55,76614.76,0.0,0.00024,0.0,0.01238]
[1779599338573,38.55,76615.97,0.0,0.00024,0.0,0.01248]
[1779599343608,38.55,76623.39,0.0,0.00025,0.0,0.0131]
[1779599348642,38.55,76623.19,0.0,0.00025,0.0,0.01309]
[1779599354686,38.55,76622.99,0.0,0.00025,0.0,0.01307]
[1779599359719,38.55,76626.02,0.0,0.00026,0.0,0.01333]
[1779599364755,38.55,76628.99,0.0,0.00026,0.0,0.01359]
[1779599370797,38.55,76628.34,0.0,0.00026,0.0,0.01353]
[1779599372293,38.55,76628.51,0.0,0.00025,0.0,0.01304]
[1779599382363,38.55,76628.47,0.0,0.00025,0.0,0.01304]
[1779599387917,38.55,76630.0,0.0,0.00026,0.0,0.01317]
[1779599392953,38.55,76620.22,0.0,0.00024,0.0,0.01235]
[1779599397987,38.55,76620.17,0.0,0.00024,0.0,0.01234]
[1779599403022,38.55,76618.82,0.0,0.00024,0.0,0.01223]
[1779599408057,38.55,76612.3,0.0,0.00023,0.0,0.01172]
[1779599414100,38.55,76613.83,0.0,0.00023,0.0,0.01184]
[1779599419134,38.55,76608.15,0.0,0.00022,0.0,0.0114]
[1779599424170,38.55,76604.9,0.0,0.00021,0.0,0.01116]
[1779599429208,38.55,76599.24,0.0,0.00021,0.0,0.01074]
[1779599431220,38.55,76598.79,0.0,0.0002,0.0,0.01029]
[1779599436255,38.55,76601.76,0.0,0.0002,0.0,0.0105]
[1779599441293,38.55,76604.39,0.0,0.00021,0.0,0.01069]
[1779599446324,38.55,76600.66,0.0,0.0002,0.0,0.01042]
[1779599451360,38.55,76600.6,0.0,0.0002,0.0,0.01042]
[1779599456395,38.55,76599.63,0.0,0.0002,0.0,0.01035]
[1779599462439,38.55,76600.95,0.0,0.0002,0.0,0.01044]
[1779599467471,38.55,76602.48,0.0,0.0002,0.0,0.01055]
[1779599472506,38.55,76606.75,0.0,0.00021,0.0,0.01086]
[1779599477541,38.55,76608.1,0.0,0.00021,0.0,0.01095]
[1779599482581,38.55,76607.73,0.0,0.00021,0.0,0.01093]
[1779599487611,38.55,76606.6,0.0,0.00021,0.0,0.01085]
[1779599491640,38.55,76607.09,0.0,0.0002,0.0,0.01045]
[1779599497683,38.55,76607.18,0.0,0.0002,0.0,0.01046]
[1779599502718,38.55,76609.08,0.0,0.0002,0.0,0.01059]
[1779599507753,38.55,76611.23,0.0,0.00021,0.0,0.01075]
[1779599512787,38.55,76612.44,0.0,0.00021,0.0,0.01084]
[1779599517822,38.55,76612.95,0.0,0.00021,0.0,0.01087]
[1779599522870,38.55,76611.35,0.0,0.00021,0.0,0.01076]
[1779599527903,38.55,76609.62,0.0,0.00021,0.0,0.01063]
[1779599532938,38.55,76608.82,0.0,0.0002,0.0,0.01058]
[1779599537973,38.55,76609.96,0.0,0.00021,0.0,0.01066]
[1779599543493,38.55,76611.69,0.0,0.00021,0.0,0.01078]
[1779599549054,38.55,76608.6,0.0,0.0002,0.0,0.01056]
[1779599552076,38.55,76608.02,0.0,0.00019,0.0,0.0101]
[1779599558116,38.55,76606.03,0.0,0.00019,0.0,0.00997]
[1779599563634,38.55,76606.23,0.0,0.00019,0.0,0.00998]
[1779599569193,38.55,76606.14,0.0,0.00019,0.0,0.00997]
[1779599575236,38.55,76606.02,0.0,0.00019,0.0,0.00997]
[1779599580271,38.55,76605.96,0.0,0.00019,0.0,0.00996]
[1779599585306,38.55,76608.64,0.0,0.0002,0.0,0.01014]
[1779599590342,38.55,76608.15,0.0,0.0002,0.0,0.01011]
[1779599595377,38.55,76610.41,0.0,0.0002,0.0,0.01027]
[1779599603913,38.55,76609.07,0.0,0.0002,0.0,0.01017]
[1779599609475,38.55,76609.26,0.0,0.0002,0.0,0.01019]
[1779599613983,38.55,76609.38,0.0,0.00019,0.0,0.00979]
[1779599619545,38.55,76608.51,0.0,0.00019,0.0,0.00973]
[1779599624581,38.55,76608.64,0.0,0.00019,0.0,0.00974]
[1779599630623,38.55,76608.36,0.0,0.00019,0.0,0.00972]
[1779599636664,38.55,76608.46,0.0,0.00019,0.0,0.00973]
[1779599641701,38.55,76608.55,0.0,0.00019,0.0,0.00973]
[1779599646736,38.55,76609.53,0.0,0.00019,0.0,0.0098]
[1779599651774,38.55,76608.81,0.0,0.00019,0.0,0.00975]
[1779599656808,38.55,76604.97,0.0,0.00018,0.0,0.0095]
[1779599661844,38.55,76605.07,0.0,0.00018,0.0,0.0095]
[1779599666878,38.55,76604.41,0.0,0.00018,0.0,0.00946]
[1779599671932,38.55,76605.72,0.0,0.00018,0.0,0.00916]
[1779599683008,38.55,76605.44,0.0,0.00018,0.0,0.00914]
[1779599688044,38.55,76610.29,0.0,0.00018,0.0,0.00945]
[1779599694085,38.55,76609.56,0.0,0.00018,0.0,0.0094]
[1779599700129,38.55,76609.32,0.0,0.00018,0.0,0.00939]
[1779599707179,38.55,76607.96,0.0,0.00018,0.0,0.0093]
[1779599714689,38.55,76599.95,0.0,0.00017,0.0,0.0088]
[1779599720270,38.55,76602.25,0.0,0.00017,0.0,0.00894]
[1779599726312,38.55,76603.53,0.0,0.00017,0.0,0.00902]
[1779599733362,38.55,76604.7,0.0,0.00017,0.0,0.00872]
[1779599738397,38.55,76605.43,0.0,0.00017,0.0,0.00876]
[1779599744899,38.55,76604.63,0.0,0.00017,0.0,0.00871]
[1779599752498,38.55,76604.68,0.0,0.00017,0.0,0.00872]
[1779599762565,38.55,76604.77,0.0,0.00017,0.0,0.00872]
[1779599767602,38.55,76602.98,0.0,0.00017,0.0,0.00862]
[1779599773644,38.55,76602.92,0.0,0.00017,0.0,0.00861]
[1779599778680,38.55,76602.33,0.0,0.00017,0.0,0.00858]
[1779599785180,38.55,76603.65,0.0,0.00017,0.0,0.00866]
[1779599792778,38.55,76603.58,0.0,0.00016,0.0,0.00829]
[1779599797816,38.55,76602.34,0.0,0.00016,0.0,0.00822]
[1779599803858,38.55,76603.46,0.0,0.00016,0.0,0.00828]
[1779599809899,38.55,76595.13,0.0,0.00015,0.0,0.00782]
[1779599815393,38.55,76597.95,0.0,0.00015,0.0,0.00797]
[1779599821986,38.55,76597.95,0.0,0.00015,0.0,0.00797]
[1779599828038,38.55,76597.18,0.0,0.00015,0.0,0.00793]
[1779599833071,38.55,76598.46,0.0,0.00015,0.0,0.008]
[1779599838106,38.55,76602.37,0.0,0.00016,0.0,0.00822]
[1779599843141,38.55,76609.98,0.0,0.00017,0.0,0.00867]
[1779599849185,38.55,76608.03,0.0,0.00017,0.0,0.00855]
[1779599851197,38.55,76607.75,0.0,0.00016,0.0,0.00818]
[1779599856235,38.55,76607.69,0.0,0.00016,0.0,0.00817]
[1779599865298,38.55,76609.74,0.0,0.00016,0.0,0.00829]
[1779599870333,38.55,76610.57,0.0,0.00016,0.0,0.00834]
[1779599875823,38.55,76609.5,0.0,0.00016,0.0,0.00828]
[1779599885893,38.55,76609.96,0.0,0.00016,0.0,0.0083]
[1779599891482,38.55,76611.6,0.0,0.00016,0.0,0.0084]
[1779599899537,38.55,76611.4,0.0,0.00016,0.0,0.00839]
[1779599904573,38.55,76610.69,0.0,0.00016,0.0,0.00834]
[1779599909608,38.55,76610.41,0.0,0.00016,0.0,0.00833]
[1779599911625,38.55,76608.23,0.0,0.00015,0.0,0.00785]
[1779599916657,38.55,76610.19,0.0,0.00015,0.0,0.00796]
[1779599926173,38.55,76610.35,0.0,0.00015,0.0,0.00797]
[1779599936244,38.55,76611.08,0.0,0.00016,0.0,0.00801]
[1779599941831,38.55,76610.8,0.0,0.00015,0.0,0.008]
[1779599950905,38.55,76607.96,0.0,0.00015,0.0,0.00784]
[1779599956383,38.55,76595.6,0.0,0.00014,0.0,0.00719]
[1779599961971,38.55,76594.41,0.0,0.00014,0.0,0.00713]
[1779599967007,38.55,76591.4,0.0,0.00013,0.0,0.00698]
[1779599971036,38.55,76593.64,0.0,0.00013,0.0,0.00678]
[1779599977078,38.55,76596.36,0.0,0.00013,0.0,0.00691]
[1779599983119,38.55,76598.11,0.0,0.00013,0.0,0.007]
[1779599989161,38.55,76599.2,0.0,0.00014,0.0,0.00705]
[1779599995205,38.55,76599.62,0.0,0.00014,0.0,0.00707]
[1779600000239,38.55,76601.68,0.0,0.00014,0.0,0.00718]
[1779600005274,38.55,76604.62,0.0,0.00014,0.0,0.00733]
[1779600010312,38.55,76604.18,0.0,0.00014,0.0,0.0073]
[1779600015345,38.55,76605.06,0.0,0.00014,0.0,0.00735]
[1779600020380,38.55,76611.48,0.0,0.00015,0.0,0.00769]
[1779600026874,38.55,76611.4,0.0,0.00015,0.0,0.00769]
[1779600031457,38.55,76613.04,0.0,0.00014,0.0,0.00744]
[1779600036493,38.55,76606.61,0.0,0.00014,0.0,0.00711]
[1779600047020,38.55,76606.97,0.0,0.00014,0.0,0.00712]
[1779600052618,38.55,76607.82,0.0,0.00014,0.0,0.00717]
[1779600057653,38.55,76607.77,0.0,0.00014,0.0,0.00717]
[1779600062709,38.55,76609.41,0.0,0.00014,0.0,0.00725]
[1779600071771,38.55,76608.71,0.0,0.00014,0.0,0.00721]
[1779600077229,38.55,76608.99,0.0,0.00014,0.0,0.00723]
[1779600082850,38.55,76609.31,0.0,0.00014,0.0,0.00724]
[1779600092919,38.55,76609.55,0.0,0.00013,0.0,0.00694]
[1779600097953,38.55,76607.84,0.0,0.00013,0.0,0.00685]
[1779600103995,38.55,76607.9,0.0,0.00013,0.0,0.00686]
[1779600111044,38.55,76607.41,0.0,0.00013,0.0,0.00683]
[1779600117510,38.55,76607.59,0.0,0.00013,0.0,0.00684]
[1779600123130,38.55,76607.74,0.0,0.00013,0.0,0.00685]
[1779600128163,38.55,76607.48,0.0,0.00013,0.0,0.00684]
[1779600133198,38.55,76606.89,0.0,0.00013,0.0,0.00681]
[1779600138240,38.55,76605.39,0.0,0.00013,0.0,0.00673]
[1779600147721,38.55,76605.37,0.0,0.00013,0.0,0.00673]
[1779600152339,38.55,76605.51,0.0,0.00012,0.0,0.00644]
[1779600157790,38.55,76604.78,0.0,0.00012,0.0,0.00641]
[1779600163415,38.55,76605.89,0.0,0.00012,0.0,0.00646]
[1779600168451,38.55,76605.3,0.0,0.00012,0.0,0.00643]
[1779600173485,38.55,76604.71,0.0,0.00012,0.0,0.0064]
[1779600181543,38.55,76604.69,0.0,0.00012,0.0,0.0064]
[1779600188002,38.55,76602.88,0.0,0.00012,0.0,0.00632]
[1779600195641,38.55,76601.6,0.0,0.00012,0.0,0.00626]
[1779600200676,38.55,76599.92,0.0,0.00012,0.0,0.00618]
[1779600208141,38.55,76600.32,0.0,0.00012,0.0,0.0062]
[1779600211752,38.55,76600.32,0.0,0.00011,0.0,0.00592]
[1779600218211,38.55,76599.48,0.0,0.00011,0.0,0.00588]
[1779600228282,38.55,76598.41,0.0,0.00011,0.0,0.00584]
[1779600234916,38.55,76598.74,0.0,0.00011,0.0,0.00585]
[1779600239947,38.55,76597.93,0.0,0.00011,0.0,0.00582]
[1779600246997,38.55,76598.24,0.0,0.00011,0.0,0.00583]
[1779600252037,38.55,76596.42,0.0,0.00011,0.0,0.00576]
[1779600257079,38.55,76594.2,0.0,0.00011,0.0,0.00566]
[1779600262106,38.55,76599.56,0.0,0.00011,0.0,0.00589]
[1779600267141,38.55,76598.8,0.0,0.00011,0.0,0.00586]
[1779600271169,38.55,76598.15,0.0,0.00011,0.0,0.00556]
[1779600276208,38.55,76597.86,0.0,0.00011,0.0,0.00555]
[1779600281244,38.55,76597.74,0.0,0.00011,0.0,0.00554]
[1779600286279,38.55,76597.62,0.0,0.00011,0.0,0.00554]
[1779600292322,38.55,76597.4,0.0,0.00011,0.0,0.00553]
[1779600297356,38.55,76597.73,0.0,0.00011,0.0,0.00554]
[1779600303399,38.55,76597.73,0.0,0.00011,0.0,0.00554]
[1779600308433,38.55,76597.1,0.0,0.00011,0.0,0.00552]
[1779600318501,38.55,76597.2,0.0,0.00011,0.0,0.00552]
[1779600328985,38.55,76596.31,0.0,0.00011,0.0,0.00549]
[1779600331595,38.55,76596.31,0.0,0.0001,0.0,0.00523]
[1779600337638,38.55,76591.49,0.0,0.0001,0.0,0.00505]
[1779600344686,38.55,76586.04,0.0,9e-05,0.0,0.00485]
[1779600349721,38.55,76578.24,0.0,9e-05,0.0,0.00457]
[1779600354755,38.55,76578.72,0.0,9e-05,0.0,0.00459]
[1779600359791,38.55,76573.19,0.0,8e-05,0.0,0.00441]
[1779600364827,38.55,76574.08,0.0,8e-05,0.0,0.00443]
[1779600369862,38.55,76572.54,0.0,8e-05,0.0,0.00438]
[1779600374897,38.55,76571.2,0.0,8e-05,0.0,0.00434]
[1779600379930,38.55,76577.59,0.0,9e-05,0.0,0.00455]
[1779600384966,38.55,76574.99,0.0,9e-05,0.0,0.00446]
[1779600390003,38.55,76583.17,0.0,9e-05,0.0,0.00474]
[1779600391007,38.55,76583.26,0.0,9e-05,0.0,0.00452]
[1779600396043,38.55,76582.32,0.0,9e-05,0.0,0.00449]
[1779600401079,38.55,76587.25,0.0,9e-05,0.0,0.00466]
[1779600406115,38.55,76587.78,0.0,9e-05,0.0,0.00468]
[1779600411149,38.55,76585.19,0.0,9e-05,0.0,0.00459]
[1779600417192,38.55,76584.55,0.0,9e-05,0.0,0.00456]
[1779600422231,38.55,76586.06,0.0,9e-05,0.0,0.00462]
[1779600427267,38.55,76586.1,0.0,9e-05,0.0,0.00462]
[1779600432300,38.55,76584.84,0.0,9e-05,0.0,0.00457]
[1779600437336,38.55,76585.29,0.0,9e-05,0.0,0.00459]
[1779600444386,38.55,76582.84,0.0,9e-05,0.0,0.00451]
[1779600449843,38.55,76582.42,0.0,9e-05,0.0,0.00449]
[1779600451434,38.55,76582.42,0.0,8e-05,0.0,0.00427]
[1779600459913,38.55,76586.55,0.0,8e-05,0.0,0.00441]
[1779600466540,38.55,76586.71,0.0,8e-05,0.0,0.00441]
[1779600471574,38.55,76588.75,0.0,9e-05,0.0,0.00448]
[1779600476609,38.55,76591.12,0.0,9e-05,0.0,0.00456]
[1779600481644,38.55,76591.77,0.0,9e-05,0.0,0.00458]
[1779600488693,38.55,76592.08,0.0,9e-05,0.0,0.00459]
[1779600493728,38.55,76593.49,0.0,9e-05,0.0,0.00464]
[1779600498764,38.55,76598.58,0.0,9e-05,0.0,0.00482]
[1779600503799,38.55,76601.96,0.0,0.0001,0.0,0.00495]
[1779600508833,38.55,76607.82,0.0,0.0001,0.0,0.00517]
[1779600511855,38.55,76607.76,0.0,0.0001,0.0,0.00492]
[1779600516890,38.55,76600.89,0.0,9e-05,0.0,0.00467]
[1779600521926,38.55,76597.93,0.0,9e-05,0.0,0.00457]
[1779600528975,38.55,76596.65,0.0,9e-05,0.0,0.00452]
[1779600534010,38.55,76593.51,0.0,9e-05,0.0,0.00442]
[1779600539045,38.55,76594.25,0.0,9e-05,0.0,0.00444]
[1779600545088,38.55,76595.02,0.0,9e-05,0.0,0.00447]
[1779600550547,38.55,76598.54,0.0,9e-05,0.0,0.00459]
[1779600560617,38.55,76598.51,0.0,9e-05,0.0,0.00459]
[1779600569256,38.55,76598.34,0.0,9e-05,0.0,0.00458]
[1779600572276,38.55,76597.49,0.0,8e-05,0.0,0.00433]
[1779600577311,38.55,76597.05,0.0,8e-05,0.0,0.00431]
[1779600582347,38.55,76596.9,0.0,8e-05,0.0,0.00431]
[1779600590828,38.55,76597.03,0.0,8e-05,0.0,0.00431]
[1779600596447,38.55,76600.9,0.0,9e-05,0.0,0.00444]
[1779600601482,38.55,76599.44,0.0,8e-05,0.0,0.00439]
[1779600606517,38.55,76599.21,0.0,8e-05,0.0,0.00439]
[1779600611553,38.55,76608.48,0.0,9e-05,0.0,0.0047]
[1779600617598,38.55,76607.29,0.0,9e-05,0.0,0.00466]
[1779600622632,38.55,76608.42,0.0,9e-05,0.0,0.0047]
[1779600627668,38.55,76611.13,0.0,9e-05,0.0,0.0048]
[1779600631117,38.55,76610.96,0.0,9e-05,0.0,0.00456]
[1779600638744,38.55,76611.01,0.0,9e-05,0.0,0.00456]
[1779600644787,38.55,76611.18,0.0,9e-05,0.0,0.00456]
[1779600651257,38.55,76610.33,0.0,9e-05,0.0,0.00453]
[1779600657878,38.55,76611.34,0.0,9e-05,0.0,0.00457]
[1779600662916,38.55,76614.96,0.0,9e-05,0.0,0.0047]
[1779600671400,38.55,76612.98,0.0,9e-05,0.0,0.00463]
[1779600677015,38.55,76612.5,0.0,9e-05,0.0,0.00461]
[1779600682050,38.55,76612.32,0.0,9e-05,0.0,0.0046]
[1779600688091,38.55,76612.57,0.0,9e-05,0.0,0.00461]
[1779600691113,38.55,76612.1,0.0,8e-05,0.0,0.00437]
[1779600697154,38.55,76611.79,0.0,8e-05,0.0,0.00436]
[1779600704203,38.55,76611.78,0.0,8e-05,0.0,0.00436]
[1779600711683,38.55,76611.71,0.0,8e-05,0.0,0.00435]
[1779600718302,38.55,76611.65,0.0,8e-05,0.0,0.00435]
[1779600724346,38.55,76610.0,0.0,8e-05,0.0,0.0043]
[1779600729382,38.55,76605.37,0.0,8e-05,0.0,0.00415]
[1779600734416,38.55,76604.11,0.0,8e-05,0.0,0.00411]
[1779600739451,38.55,76603.36,0.0,8e-05,0.0,0.00409]
[1779600748515,38.55,76602.51,0.0,8e-05,0.0,0.00406]
[1779600751963,38.55,76602.09,0.0,7e-05,0.0,0.00384]
[1779600757577,38.55,76601.82,0.0,7e-05,0.0,0.00383]
[1779600762614,38.55,76605.7,0.0,8e-05,0.0,0.00395]
[1779600767649,38.55,76609.33,0.0,8e-05,0.0,0.00406]
[1779600772684,38.55,76609.63,0.0,8e-05,0.0,0.00407]
[1779600777719,38.55,76610.01,0.0,8e-05,0.0,0.00408]
[1779600782755,38.55,76611.97,0.0,8e-05,0.0,0.00414]
[1779600787790,38.55,76611.79,0.0,8e-05,0.0,0.00414]
[1779600793831,38.55,76611.79,0.0,8e-05,0.0,0.00414]
[1779600802357,38.55,76610.83,0.0,8e-05,0.0,0.00411]
[1779600808938,38.55,76607.29,0.0,8e-05,0.0,0.004]
[1779600812967,38.55,76605.53,0.0,7e-05,0.0,0.00374]
[1779600818002,38.55,76608.46,0.0,7e-05,0.0,0.00383]
[1779600825052,38.55,76608.97,0.0,7e-05,0.0,0.00384]
[1779600830087,38.55,76609.49,0.0,8e-05,0.0,0.00386]
[1779600838141,38.55,76609.74,0.0,8e-05,0.0,0.00387]
[1779600849220,38.55,76609.91,0.0,8e-05,0.0,0.00387]
[1779600854256,38.55,76610.49,0.0,8e-05,0.0,0.00389]
[1779600860297,38.55,76611.4,0.0,8e-05,0.0,0.00392]
[1779600865332,38.55,76610.94,0.0,8e-05,0.0,0.0039]
[1779600871375,38.55,76611.21,0.0,7e-05,0.0,0.00371]
[1779600876411,38.55,76611.43,0.0,7e-05,0.0,0.00371]
[1779600882920,38.55,76611.6,0.0,7e-05,0.0,0.00372]
[1779600891515,38.55,76611.47,0.0,7e-05,0.0,0.00372]
[1779600900578,38.55,76611.08,0.0,7e-05,0.0,0.0037]
[1779600910648,38.55,76608.03,0.0,7e-05,0.0,0.00362]
[1779600915683,38.55,76607.33,0.0,7e-05,0.0,0.0036]
[1779600923203,38.55,76608.01,0.0,7e-05,0.0,0.00362]
[1779600929783,38.55,76608.94,0.0,7e-05,0.0,0.00364]
[1779600933273,38.55,76609.05,0.0,7e-05,0.0,0.00346]
[1779600938846,38.55,76609.56,0.0,7e-05,0.0,0.00347]
[1779600943883,38.55,76609.47,0.0,7e-05,0.0,0.00347]
[1779600948917,38.55,76609.24,0.0,7e-05,0.0,0.00346]
[1779600954960,38.55,76609.54,0.0,7e-05,0.0,0.00347]
[1779600963484,38.55,76609.52,0.0,7e-05,0.0,0.00347]
[1779600972082,38.55,76609.61,0.0,7e-05,0.0,0.00347]
[1779600977114,38.55,76610.31,0.0,7e-05,0.0,0.00349]
[1779600983155,38.55,76610.07,0.0,7e-05,0.0,0.00348]
[1779600988195,38.55,76597.25,0.0,6e-05,0.0,0.00315]
[1779600992223,38.55,76596.43,0.0,6e-05,0.0,0.00296]
[1779600997257,38.55,76595.95,0.0,6e-05,0.0,0.00295]
[1779601003765,38.55,76601.64,0.0,6e-05,0.0,0.00309]
[1779601009341,38.55,76600.73,0.0,6e-05,0.0,0.00306]
[1779601014377,38.55,76599.53,0.0,6e-05,0.0,0.00304]
[1779601020418,38.55,76599.21,0.0,6e-05,0.0,0.00303]
[1779601025454,38.55,76599.62,0.0,6e-05,0.0,0.00304]
[1779601030490,38.55,76606.74,0.0,6e-05,0.0,0.00321]
[1779601036531,38.55,76607.11,0.0,6e-05,0.0,0.00322]
[1779601044046,38.55,76605.76,0.0,6e-05,0.0,0.00319]
[1779601050630,38.55,76602.22,0.0,6e-05,0.0,0.0031]
[1779601052644,38.55,76601.95,0.0,6e-05,0.0,0.00293]
[1779601057679,38.55,76600.96,0.0,6e-05,0.0,0.0029]
[1779601062714,38.55,76600.29,0.0,6e-05,0.0,0.00289]
[1779601067748,38.55,76598.13,0.0,5e-05,0.0,0.00284]
[1779601072783,38.55,76598.07,0.0,5e-05,0.0,0.00284]
[1779601077818,38.55,76597.81,0.0,5e-05,0.0,0.00283]
[1779601082854,38.55,76583.63,0.0,5e-05,0.0,0.00253]
[1779601087889,38.55,76578.77,0.0,5e-05,0.0,0.00243]
[1779601092925,38.55,76578.05,0.0,5e-05,0.0,0.00242]
[1779601097958,38.55,76583.51,0.0,5e-05,0.0,0.00252]
[1779601104465,38.55,76584.82,0.0,5e-05,0.0,0.00255]
[1779601110043,38.55,76587.18,0.0,5e-05,0.0,0.0026]
[1779601111050,38.55,76587.98,0.0,5e-05,0.0,0.00247]
[1779601116086,38.55,76582.3,0.0,5e-05,0.0,0.00236]
[1779601121119,38.55,76579.59,0.0,4e-05,0.0,0.00231]
[1779601126154,38.55,76577.39,0.0,4e-05,0.0,0.00227]
[1779601131189,38.55,76572.89,0.0,4e-05,0.0,0.00219]
[1779601139245,38.55,76572.98,0.0,4e-05,0.0,0.00219]
[1779601144280,38.55,76576.53,0.0,4e-05,0.0,0.00225]
[1779601149317,38.55,76577.31,0.0,4e-05,0.0,0.00227]
[1779601154352,38.55,76577.73,0.0,4e-05,0.0,0.00227]
[1779601159389,38.55,76579.59,0.0,4e-05,0.0,0.00231]
[1779601164423,38.55,76579.9,0.0,4e-05,0.0,0.00231]
[1779601169457,38.55,76580.27,0.0,4e-05,0.0,0.00232]
[1779601172478,38.55,76580.54,0.0,4e-05,0.0,0.00219]
[1779601177521,38.55,76580.69,0.0,4e-05,0.0,0.0022]
[1779601182554,38.55,76577.83,0.0,4e-05,0.0,0.00215]
[1779601187585,38.55,76578.48,0.0,4e-05,0.0,0.00216]
[1779601192619,38.55,76581.86,0.0,4e-05,0.0,0.00222]
[1779601198664,38.55,76582.13,0.0,4e-05,0.0,0.00222]
[1779601203698,38.55,76582.73,0.0,4e-05,0.0,0.00223]
[1779601208733,38.55,76580.69,0.0,4e-05,0.0,0.0022]
[1779601213768,38.55,76580.57,0.0,4e-05,0.0,0.0022]
[1779601218804,38.55,76581.03,0.0,4e-05,0.0,0.0022]
[1779601225313,38.55,76581.17,0.0,4e-05,0.0,0.00221]
[1779601232902,38.55,76581.17,0.0,4e-05,0.0,0.00208]
[1779601239950,38.55,76581.73,0.0,4e-05,0.0,0.00209]
[1779601245457,38.55,76581.79,0.0,4e-05,0.0,0.00209]
[1779601252040,38.55,76582.36,0.0,4e-05,0.0,0.0021]
[1779601257078,38.55,76581.77,0.0,4e-05,0.0,0.00209]
[1779601262114,38.55,76581.95,0.0,4e-05,0.0,0.00209]
[1779601267148,38.55,76574.72,0.0,4e-05,0.0,0.00197]
[1779601273190,38.55,76571.53,0.0,4e-05,0.0,0.00192]
[1779601280240,38.55,76569.21,0.0,4e-05,0.0,0.00188]
[1779601285738,38.55,76566.7,0.0,4e-05,0.0,0.00185]
[1779601288296,38.55,76552.4,0.0,3e-05,0.0,0.00164]
[1779601291316,38.55,76552.66,0.0,3e-05,0.0,0.00154]
[1779601297359,38.55,76552.87,0.0,3e-05,0.0,0.00155]
[1779601302393,38.55,76561.12,0.0,3e-05,0.0,0.00166]
[1779601307428,38.55,76560.58,0.0,3e-05,0.0,0.00165]
[1779601312463,38.55,76559.97,0.0,3e-05,0.0,0.00164]
[1779601317498,38.55,76559.88,0.0,3e-05,0.0,0.00164]
[1779601322534,38.55,76559.98,0.0,3e-05,0.0,0.00164]
[1779601327568,38.55,76559.9,0.0,3e-05,0.0,0.00164]
[1779601332603,38.55,76558.05,0.0,3e-05,0.0,0.00161]
[1779601337640,38.55,76555.86,0.0,3e-05,0.0,0.00159]
[1779601343680,38.55,76553.18,0.0,3e-05,0.0,0.00155]
[1779601348718,38.55,76551.09,0.0,3e-05,0.0,0.00152]
[1779601351739,38.55,76552.28,0.0,3e-05,0.0,0.00144]
[1779601356774,38.55,76556.32,0.0,3e-05,0.0,0.0015]
[1779601361810,38.55,76552.31,0.0,3e-05,0.0,0.00145]
[1779601366845,38.55,76552.21,0.0,3e-05,0.0,0.00144]
[1779601372889,38.55,76552.04,0.0,3e-05,0.0,0.00144]
[1779601377924,38.55,76552.89,0.0,3e-05,0.0,0.00145]
[1779601382959,38.55,76554.83,0.0,3e-05,0.0,0.00148]
[1779601387995,38.55,76553.37,0.0,3e-05,0.0,0.00146]
[1779601394038,38.55,76553.17,0.0,3e-05,0.0,0.00146]
[1779601400079,38.55,76552.92,0.0,3e-05,0.0,0.00145]
[1779601405115,38.55,76555.54,0.0,3e-05,0.0,0.00149]
[1779601410151,38.55,76560.67,0.0,3e-05,0.0,0.00155]
[1779601411158,38.55,76563.48,0.0,3e-05,0.0,0.00149]
[1779601416669,38.55,76561.91,0.0,3e-05,0.0,0.00147]
[1779601422236,38.55,76563.86,0.0,3e-05,0.0,0.0015]
[1779601427271,38.55,76560.24,0.0,3e-05,0.0,0.00145]
[1779601432307,38.55,76559.27,0.0,3e-05,0.0,0.00144]
[1779601437342,38.55,76558.34,0.0,3e-05,0.0,0.00143]
[1779601442377,38.55,76556.37,0.0,3e-05,0.0,0.0014]
[1779601447411,38.55,76551.46,0.0,3e-05,0.0,0.00135]
[1779601452447,38.55,76551.49,0.0,3e-05,0.0,0.00135]
[1779601457481,38.55,76545.34,0.0,2e-05,0.0,0.00128]
[1779601467551,38.55,76544.12,0.0,2e-05,0.0,0.00126]
[1779601471579,38.55,76542.05,0.0,2e-05,0.0,0.00116]
[1779601476615,38.55,76543.07,0.0,2e-05,0.0,0.00117]
[1779601481651,38.55,76541.9,0.0,2e-05,0.0,0.00116]
[1779601486685,38.55,76541.65,0.0,2e-05,0.0,0.00116]
[1779601491721,38.55,76540.97,0.0,2e-05,0.0,0.00115]
[1779601496756,38.55,76540.77,0.0,2e-05,0.0,0.00115]
[1779601502798,38.55,76540.11,0.0,2e-05,0.0,0.00114]
[1779601507833,38.55,76539.65,0.0,2e-05,0.0,0.00114]
[1779601512868,38.55,76539.86,0.0,2e-05,0.0,0.00114]
[1779601517903,38.55,76542.77,0.0,2e-05,0.0,0.00117]
[1779601522937,38.55,76542.6,0.0,2e-05,0.0,0.00117]
[1779601529987,38.55,76542.12,0.0,2e-05,0.0,0.00116]
[1779601532001,38.55,76541.55,0.0,2e-05,0.0,0.00108]
[1779601537035,38.55,76541.45,0.0,2e-05,0.0,0.00108]
[1779601542071,38.55,76538.81,0.0,2e-05,0.0,0.00106]
[1779601547583,38.55,76538.41,0.0,2e-05,0.0,0.00106]
[1779601553166,38.55,76550.47,0.0,2e-05,0.0,0.00117]
[1779601558201,38.55,76549.9,0.0,2e-05,0.0,0.00117]
[1779601563236,38.55,76554.46,0.0,2e-05,0.0,0.00121]
[1779601569279,38.55,76556.79,0.0,2e-05,0.0,0.00124]
[1779601574313,38.55,76565.89,0.0,3e-05,0.0,0.00134]
[1779601579348,38.55,76570.74,0.0,3e-05,0.0,0.0014]
[1779601584383,38.55,76580.14,0.0,3e-05,0.0,0.00151]
[1779601589419,38.55,76584.65,0.0,3e-05,0.0,0.00157]
[1779601592439,38.55,76583.28,0.0,3e-05,0.0,0.00146]
[1779601597936,38.55,76581.61,0.0,3e-05,0.0,0.00144]
[1779601606538,38.55,76581.61,0.0,3e-05,0.0,0.00144]
[1779601611572,38.55,76583.41,0.0,3e-05,0.0,0.00146]
[1779601618077,38.55,76582.63,0.0,3e-05,0.0,0.00145]
[1779601623658,38.55,76582.29,0.0,3e-05,0.0,0.00145]
[1779601628692,38.55,76572.59,0.0,3e-05,0.0,0.00133]
[1779601636747,38.55,76572.05,0.0,3e-05,0.0,0.00132]
[1779601643796,38.55,76573.39,0.0,3e-05,0.0,0.00134]
[1779601649839,38.55,76573.94,0.0,3e-05,0.0,0.00134]
[1779601651853,38.55,76575.36,0.0,2e-05,0.0,0.00127]
[1779601656889,38.55,76578.91,0.0,3e-05,0.0,0.00131]
[1779601661923,38.55,76581.0,0.0,3e-05,0.0,0.00134]
[1779601666958,38.55,76579.6,0.0,3e-05,0.0,0.00132]
[1779601671994,38.55,76583.66,0.0,3e-05,0.0,0.00137]
[1779601679043,38.55,76582.67,0.0,3e-05,0.0,0.00136]
[1779601684078,38.55,76582.91,0.0,3e-05,0.0,0.00136]
[1779601689112,38.55,76582.12,0.0,3e-05,0.0,0.00135]
[1779601694148,38.55,76581.98,0.0,3e-05,0.0,0.00135]
[1779601699182,38.55,76584.63,0.0,3e-05,0.0,0.00138]
[1779601704219,38.55,76584.09,0.0,3e-05,0.0,0.00137]
[1779601709258,38.55,76593.15,0.0,3e-05,0.0,0.00149]
[1779601711281,38.55,76592.33,0.0,3e-05,0.0,0.00138]
[1779601716312,38.55,76599.08,0.0,3e-05,0.0,0.00147]
[1779601723362,38.55,76601.13,0.0,3e-05,0.0,0.00149]
[1779601728846,38.55,76604.08,0.0,3e-05,0.0,0.00153]
[1779601734440,38.55,76611.52,0.0,3e-05,0.0,0.00163]
[1779601739476,38.55,76610.6,0.0,3e-05,0.0,0.00162]
[1779601744512,38.55,76611.34,0.0,3e-05,0.0,0.00163]
[1779601749547,38.55,76619.93,0.0,3e-05,0.0,0.00175]
[1779601754583,38.55,76630.41,0.0,4e-05,0.0,0.00192]
[1779601759619,38.55,76628.82,0.0,4e-05,0.0,0.00189]
[1779601764654,38.55,76633.94,0.0,4e-05,0.0,0.00198]
[1779601769688,38.55,76634.39,0.0,4e-05,0.0,0.00198]
[1779601771703,38.55,76633.67,0.0,4e-05,0.0,0.00185]
[1779601776738,38.55,76634.39,0.0,4e-05,0.0,0.00186]
[1779601781773,38.55,76644.58,0.0,4e-05,0.0,0.00203]
[1779601786811,38.55,76649.24,0.0,4e-05,0.0,0.00211]
[1779601791845,38.55,76649.93,0.0,4e-05,0.0,0.00212]
[1779601796877,38.55,76651.39,0.0,4e-05,0.0,0.00215]
[1779601801914,38.55,76651.63,0.0,4e-05,0.0,0.00215]
[1779601806950,38.55,76662.18,0.0,5e-05,0.0,0.00235]
[1779601811985,38.55,76661.36,0.0,5e-05,0.0,0.00234]
[1779601817023,38.55,76660.91,0.0,5e-05,0.0,0.00233]
[1779601822058,38.55,76663.26,0.0,5e-05,0.0,0.00238]
[1779601827092,38.55,76666.2,0.0,5e-05,0.0,0.00244]
[1779601832128,38.55,76666.1,0.0,5e-05,0.0,0.00229]
[1779601837163,38.55,76666.19,0.0,5e-05,0.0,0.00229]
[1779601842197,38.55,76663.25,0.0,4e-05,0.0,0.00223]
[1779601847233,38.55,76661.22,0.0,4e-05,0.0,0.00219]
[1779601855289,38.55,76659.97,0.0,4e-05,0.0,0.00217]
[1779601860325,38.55,76666.59,0.0,5e-05,0.0,0.00229]
[1779601865358,38.55,76673.13,0.0,5e-05,0.0,0.00242]
[1779601871400,38.55,76677.55,0.0,5e-05,0.0,0.00252]
[1779601876439,38.55,76681.33,0.0,5e-05,0.0,0.0026]
[1779601881472,38.55,76683.38,0.0,5e-05,0.0,0.00264]
[1779601886507,38.55,76693.57,0.0,6e-05,0.0,0.00288]
[1779601891542,38.55,76701.02,0.0,6e-05,0.0,0.00288]
[1779601897584,38.55,76704.65,0.0,6e-05,0.0,0.00297]
[1779601902619,38.55,76700.82,0.0,6e-05,0.0,0.00287]
[1779601910152,38.55,76699.25,0.0,6e-05,0.0,0.00284]
[1779601915710,38.55,76692.15,0.0,5e-05,0.0,0.00267]
[1779601920747,38.55,76693.95,0.0,6e-05,0.0,0.00271]
[1779601925783,38.55,76705.0,0.0,6e-05,0.0,0.00298]
[1779601930824,38.55,76711.57,0.0,6e-05,0.0,0.00314]
[1779601935853,38.55,76702.95,0.0,6e-05,0.0,0.00293]
[1779601940888,38.55,76707.37,0.0,6e-05,0.0,0.00304]
[1779601945924,38.55,76707.81,0.0,6e-05,0.0,0.00305]
[1779601950959,38.55,76712.73,0.0,7e-05,0.0,0.00317]
[1779601951966,38.55,76711.73,0.0,6e-05,0.0,0.00296]
[1779601957000,38.55,76718.89,0.0,6e-05,0.0,0.00314]
[1779601962035,38.55,76730.56,0.0,7e-05,0.0,0.00346]
[1779601968077,38.55,76732.18,0.0,7e-05,0.0,0.00351]
[1779601973113,38.55,76731.97,0.0,7e-05,0.0,0.0035]
[1779601978149,38.55,76728.7,0.0,7e-05,0.0,0.00341]
[1779601983184,38.55,76728.16,0.0,7e-05,0.0,0.00339]
[1779601988218,38.55,76722.1,0.0,7e-05,0.0,0.00323]
[1779601993255,38.55,76720.83,0.0,7e-05,0.0,0.00319]
[1779601998288,38.55,76716.56,0.0,6e-05,0.0,0.00308]
[1779602003324,38.55,76723.46,0.0,7e-05,0.0,0.00326]
[1779602008359,38.55,76722.07,0.0,7e-05,0.0,0.00323]
[1779602011380,38.55,76722.76,0.0,6e-05,0.0,0.00305]
[1779602016414,38.55,76723.65,0.0,6e-05,0.0,0.00307]
[1779602021449,38.55,76722.21,0.0,6e-05,0.0,0.00304]
[1779602026484,38.55,76720.13,0.0,6e-05,0.0,0.00298]
[1779602031519,38.55,76712.14,0.0,6e-05,0.0,0.00279]
[1779602036555,38.55,76708.46,0.0,6e-05,0.0,0.0027]
[1779602041590,38.55,76706.22,0.0,5e-05,0.0,0.00265]
[1779602047632,38.55,76707.32,0.0,6e-05,0.0,0.00268]
[1779602052667,38.55,76706.61,0.0,5e-05,0.0,0.00266]
[1779602057701,38.55,76704.74,0.0,5e-05,0.0,0.00262]
[1779602062736,38.55,76703.86,0.0,5e-05,0.0,0.0026]
[1779602068779,38.55,76702.4,0.0,5e-05,0.0,0.00257]
[1779602071274,38.55,76700.64,0.0,5e-05,0.0,0.00237]
[1779602076835,38.55,76699.19,0.0,5e-05,0.0,0.00234]
[1779602081870,38.55,76698.98,0.0,5e-05,0.0,0.00234]
[1779602086909,38.55,76689.21,0.0,4e-05,0.0,0.00215]
[1779602091941,38.55,76698.32,0.0,5e-05,0.0,0.00233]
[1779602096976,38.55,76698.3,0.0,5e-05,0.0,0.00233]
[1779602102011,38.55,76698.33,0.0,5e-05,0.0,0.00233]
[1779602107047,38.55,76698.17,0.0,5e-05,0.0,0.00232]
[1779602112082,38.55,76703.28,0.0,5e-05,0.0,0.00243]
[1779602118126,38.55,76704.17,0.0,5e-05,0.0,0.00245]
[1779602123158,38.55,76703.16,0.0,5e-05,0.0,0.00242]
[1779602129201,38.55,76695.7,0.0,5e-05,0.0,0.00227]
[1779602131214,38.55,76695.24,0.0,4e-05,0.0,0.00212]
[1779602136249,38.55,76693.48,0.0,4e-05,0.0,0.00209]
[1779602141285,38.55,76693.0,0.0,4e-05,0.0,0.00208]
[1779602146321,38.55,76690.13,0.0,4e-05,0.0,0.00203]
[1779602151355,38.55,76691.16,0.0,4e-05,0.0,0.00205]
[1779602156391,38.55,76689.41,0.0,4e-05,0.0,0.00202]
[1779602161425,38.55,76690.98,0.0,4e-05,0.0,0.00204]
[1779602168477,38.55,76689.98,0.0,4e-05,0.0,0.00203]
[1779602173511,38.55,76689.27,0.0,4e-05,0.0,0.00201]
[1779602178545,38.55,76692.29,0.0,4e-05,0.0,0.00207]
[1779602183580,38.55,76694.45,0.0,4e-05,0.0,0.00211]
[1779602188615,38.55,76692.44,0.0,4e-05,0.0,0.00207]
[1779602192124,38.55,76692.26,0.0,4e-05,0.0,0.00193]
[1779602197682,38.55,76694.3,0.0,4e-05,0.0,0.00197]
[1779602202717,38.55,76695.66,0.0,4e-05,0.0,0.00199]
[1779602207751,38.55,76694.55,0.0,4e-05,0.0,0.00197]
[1779602212786,38.55,76694.49,0.0,4e-05,0.0,0.00197]
[1779602217823,38.55,76693.05,0.0,4e-05,0.0,0.00195]
[1779602223863,38.55,76689.27,0.0,4e-05,0.0,0.00188]
[1779602232403,38.55,76688.21,0.0,4e-05,0.0,0.00187]
[1779602237962,38.55,76686.63,0.0,4e-05,0.0,0.00184]
[1779602244005,38.55,76689.32,0.0,4e-05,0.0,0.00188]
[1779602249040,38.55,76687.92,0.0,4e-05,0.0,0.00186]
[1779602251054,38.55,76686.14,0.0,3e-05,0.0,0.00171]
[1779602256088,38.55,76687.17,0.0,4e-05,0.0,0.00173]
[1779602262614,38.55,76689.26,0.0,4e-05,0.0,0.00176]
[1779602268172,38.55,76691.29,0.0,4e-05,0.0,0.00179]
[1779602281263,38.55,76690.61,0.0,4e-05,0.0,0.00178]
[1779602286298,38.55,76690.95,0.0,4e-05,0.0,0.00179]
[1779602291333,38.55,76690.67,0.0,4e-05,0.0,0.00178]
[1779602296369,38.55,76689.94,0.0,4e-05,0.0,0.00177]
[1779602301404,38.55,76690.25,0.0,4e-05,0.0,0.00177]
[1779602306439,38.55,76690.79,0.0,4e-05,0.0,0.00178]
[1779602311474,38.55,76689.66,0.0,3e-05,0.0,0.00165]
[1779602316509,38.55,76689.02,0.0,3e-05,0.0,0.00164]
[1779602321544,38.55,76689.16,0.0,3e-05,0.0,0.00164]
[1779602327586,38.55,76689.19,0.0,3e-05,0.0,0.00164]
[1779602332619,38.55,76689.08,0.0,3e-05,0.0,0.00164]
[1779602337655,38.55,76689.82,0.0,3e-05,0.0,0.00165]
[1779602342693,38.55,76689.95,0.0,3e-05,0.0,0.00165]
[1779602347725,38.55,76689.66,0.0,3e-05,0.0,0.00165]
[1779602352761,38.55,76688.92,0.0,3e-05,0.0,0.00164]
[1779602359809,38.55,76689.0,0.0,3e-05,0.0,0.00164]
[1779602366858,38.55,76689.3,0.0,3e-05,0.0,0.00164]
[1779602373911,38.55,76689.6,0.0,3e-05,0.0,0.00153]
[1779602380957,38.55,76689.28,0.0,3e-05,0.0,0.00153]
[1779602385992,38.55,76689.97,0.0,3e-05,0.0,0.00154]
[1779602391026,38.55,76689.22,0.0,3e-05,0.0,0.00153]
[1779602396061,38.55,76686.41,0.0,3e-05,0.0,0.00149]
[1779602401097,38.55,76685.52,0.0,3e-05,0.0,0.00148]
[1779602407139,38.55,76678.98,0.0,3e-05,0.0,0.00139]
[1779602412174,38.55,76689.61,0.0,3e-05,0.0,0.00153]
[1779602417209,38.55,76689.23,0.0,3e-05,0.0,0.00153]
[1779602422245,38.55,76691.05,0.0,3e-05,0.0,0.00155]
[1779602429292,38.55,76691.98,0.0,3e-05,0.0,0.00157]
[1779602431308,38.55,76692.72,0.0,3e-05,0.0,0.00147]
[1779602436341,38.55,76704.39,0.0,3e-05,0.0,0.00163]
[1779602443884,38.55,76707.25,0.0,3e-05,0.0,0.00167]
[1779602449433,38.55,76714.38,0.0,4e-05,0.0,0.00178]
[1779602454469,38.55,76722.87,0.0,4e-05,0.0,0.00192]
[1779602459504,38.55,76730.38,0.0,4e-05,0.0,0.00206]
[1779602464538,38.55,76735.63,0.0,5e-05,0.0,0.00215]
[1779602469574,38.55,76729.89,0.0,4e-05,0.0,0.00205]
[1779602474608,38.55,76730.67,0.0,4e-05,0.0,0.00206]
[1779602479643,38.55,76726.48,0.0,4e-05,0.0,0.00199]
[1779602484678,38.55,76725.94,0.0,4e-05,0.0,0.00198]
[1779602489713,38.55,76727.54,0.0,4e-05,0.0,0.00201]
[1779602494749,38.55,76727.48,0.0,4e-05,0.0,0.00187]
[1779602499825,38.55,76723.76,0.0,4e-05,0.0,0.00181]
[1779602504859,38.55,76714.99,0.0,3e-05,0.0,0.00167]
[1779602510902,38.55,76715.63,0.0,3e-05,0.0,0.00168]
[1779602515936,38.55,76715.42,0.0,3e-05,0.0,0.00168]
[1779602520973,38.55,76714.98,0.0,3e-05,0.0,0.00167]
[1779602526010,38.55,76710.15,0.0,3e-05,0.0,0.0016]
[1779602531045,38.55,76707.86,0.0,3e-05,0.0,0.00157]
[1779602537088,38.55,76706.58,0.0,3e-05,0.0,0.00155]
[1779602543130,38.55,76711.06,0.0,3e-05,0.0,0.00161]
[1779602548165,38.55,76706.13,0.0,3e-05,0.0,0.00154]
[1779602551185,38.55,76701.14,0.0,3e-05,0.0,0.00137]
[1779602556222,38.55,76700.77,0.0,3e-05,0.0,0.00137]
[1779602564724,38.55,76701.04,0.0,3e-05,0.0,0.00137]
[1779602571326,38.55,76701.36,0.0,3e-05,0.0,0.00137]
[1779602576361,38.55,76702.82,0.0,3e-05,0.0,0.00139]
[1779602582402,38.55,76701.72,0.0,3e-05,0.0,0.00138]
[1779602587438,38.55,76702.04,0.0,3e-05,0.0,0.00138]
[1779602592472,38.55,76700.91,0.0,3e-05,0.0,0.00137]
[1779602597507,38.55,76702.28,0.0,3e-05,0.0,0.00139]
[1779602602543,38.55,76702.7,0.0,3e-05,0.0,0.00139]
[1779602607577,38.55,76702.5,0.0,3e-05,0.0,0.00139]
[1779602611605,38.55,76702.68,0.0,3e-05,0.0,0.00129]
[1779602616640,38.55,76702.46,0.0,3e-05,0.0,0.00129]
[1779602622682,38.55,76702.36,0.0,3e-05,0.0,0.00129]
[1779602627717,38.55,76702.32,0.0,3e-05,0.0,0.00129]
[1779602632752,38.55,76700.61,0.0,3e-05,0.0,0.00127]
[1779602637787,38.55,76698.39,0.0,3e-05,0.0,0.00124]
[1779602643829,38.55,76696.61,0.0,3e-05,0.0,0.00122]
[1779602648864,38.55,76697.57,0.0,3e-05,0.0,0.00123]
[1779602653901,38.55,76697.4,0.0,3e-05,0.0,0.00123]
[1779602658935,38.55,76696.59,0.0,3e-05,0.0,0.00122]
[1779602663970,38.55,76695.64,0.0,2e-05,0.0,0.00121]
[1779602669005,38.55,76694.79,0.0,2e-05,0.0,0.0012]
[1779602671019,38.55,76698.59,0.0,2e-05,0.0,0.00115]
[1779602676055,38.55,76704.07,0.0,2e-05,0.0,0.00121]
[1779602684116,38.55,76704.26,0.0,3e-05,0.0,0.00121]
[1779602689149,38.55,76700.12,0.0,2e-05,0.0,0.00117]
[1779602694184,38.55,76698.67,0.0,2e-05,0.0,0.00115]
[1779602699219,38.55,76700.1,0.0,2e-05,0.0,0.00117]
[1779602704254,38.55,76699.84,0.0,2e-05,0.0,0.00117]
[1779602713317,38.55,76699.72,0.0,2e-05,0.0,0.00116]
[1779602718351,38.55,76700.12,0.0,2e-05,0.0,0.00117]
[1779602725849,38.55,76699.71,0.0,2e-05,0.0,0.00116]
[1779602734465,38.55,76699.55,0.0,2e-05,0.0,0.00108]
[1779602740506,38.55,76699.17,0.0,2e-05,0.0,0.00107]
[1779602745988,38.55,76698.8,0.0,2e-05,0.0,0.00107]
[1779602751589,38.55,76700.5,0.0,2e-05,0.0,0.00109]
[1779602759638,38.55,76702.22,0.0,2e-05,0.0,0.0011]
[1779602764674,38.55,76700.83,0.0,2e-05,0.0,0.00109]
[1779602769708,38.55,76700.78,0.0,2e-05,0.0,0.00109]
[1779602774743,38.55,76695.8,0.0,2e-05,0.0,0.00104]
[1779602780786,38.55,76696.66,0.0,2e-05,0.0,0.00105]
[1779602786268,38.55,76691.51,0.0,2e-05,0.0,0.001]
[1779602791862,38.55,76691.35,0.0,2e-05,0.0,0.00092]
[1779602797904,38.55,76692.99,0.0,2e-05,0.0,0.00094]
[1779602802939,38.55,76693.33,0.0,2e-05,0.0,0.00094]
[1779602807976,38.55,76693.29,0.0,2e-05,0.0,0.00094]
[1779602813011,38.55,76690.77,0.0,2e-05,0.0,0.00092]
[1779602818048,38.55,76689.97,0.0,2e-05,0.0,0.00091]
[1779602823081,38.55,76698.36,0.0,2e-05,0.0,0.00098]
[1779602828116,38.55,76702.34,0.0,2e-05,0.0,0.00102]
[1779602833152,38.55,76704.24,0.0,2e-05,0.0,0.00104]
[1779602839193,38.55,76703.83,0.0,2e-05,0.0,0.00104]
[1779602844229,38.55,76699.94,0.0,2e-05,0.0,0.001]
[1779602849263,38.55,76703.28,0.0,2e-05,0.0,0.00103]
[1779602851277,38.55,76703.42,0.0,2e-05,0.0,0.00095]
[1779602856763,38.55,76702.76,0.0,2e-05,0.0,0.00095]
[1779602867390,38.55,76702.49,0.0,2e-05,0.0,0.00095]
[1779602872431,38.55,76708.13,0.0,2e-05,0.0,0.001]
[1779602877459,38.55,76706.89,0.0,2e-05,0.0,0.00099]
[1779602882494,38.55,76714.61,0.0,2e-05,0.0,0.00106]
[1779602887529,38.55,76716.85,0.0,2e-05,0.0,0.00108]
[1779602892564,38.55,76716.79,0.0,2e-05,0.0,0.00108]
[1779602897600,38.55,76717.67,0.0,2e-05,0.0,0.00109]
[1779602902636,38.55,76716.31,0.0,2e-05,0.0,0.00108]
[1779602908676,38.55,76715.48,0.0,2e-05,0.0,0.00107]
[1779602911697,38.55,76716.63,0.0,2e-05,0.0,0.001]
[1779602917186,38.55,76713.13,0.0,2e-05,0.0,0.00097]
[1779602923782,38.55,76712.7,0.0,2e-05,0.0,0.00096]
[1779602930830,38.55,76711.78,0.0,2e-05,0.0,0.00095]
[1779602935865,38.55,76711.78,0.0,2e-05,0.0,0.00095]
[1779602940905,38.55,76711.37,0.0,2e-05,0.0,0.00095]
[1779602943955,38.55,76694.66,0.0,2e-05,0.0,0.00081]
[1779602948990,38.55,76699.32,0.0,2e-05,0.0,0.00085]
[1779602954025,38.55,76700.93,0.0,2e-05,0.0,0.00086]
[1779602959060,38.55,76702.38,0.0,2e-05,0.0,0.00087]
[1779602967117,38.55,76702.01,0.0,2e-05,0.0,0.00087]
[1779602971145,38.55,76702.31,0.0,2e-05,0.0,0.0008]
[1779602978193,38.55,76702.35,0.0,2e-05,0.0,0.0008]
[1779602983228,38.55,76702.23,0.0,2e-05,0.0,0.0008]
[1779602988263,38.55,76702.78,0.0,2e-05,0.0,0.00081]
[1779602993298,38.55,76705.93,0.0,2e-05,0.0,0.00083]
[1779602998334,38.55,76705.6,0.0,2e-05,0.0,0.00083]
[1779603003369,38.55,76704.88,0.0,2e-05,0.0,0.00082]
[1779603008408,38.55,76705.73,0.0,2e-05,0.0,0.00083]
[1779603015455,38.55,76705.86,0.0,2e-05,0.0,0.00083]
[1779603020489,38.55,76706.4,0.0,2e-05,0.0,0.00083]
[1779603025523,38.55,76707.09,0.0,2e-05,0.0,0.00084]
[1779603030565,38.55,76713.66,0.0,2e-05,0.0,0.0009]
[1779603031573,38.55,76712.3,0.0,2e-05,0.0,0.00081]
[1779603036607,38.55,76705.05,0.0,2e-05,0.0,0.00076]
[1779603048101,38.55,76704.66,0.0,2e-05,0.0,0.00075]
[1779603055740,38.55,76703.67,0.0,2e-05,0.0,0.00075]
[1779603060778,38.55,76699.52,0.0,1e-05,0.0,0.00072]
[1779603065810,38.55,76698.94,0.0,1e-05,0.0,0.00071]
[1779603076888,38.55,76697.43,0.0,1e-05,0.0,0.0007]
[1779603082933,38.55,76698.16,0.0,1e-05,0.0,0.00071]
[1779603088406,38.55,76698.6,0.0,1e-05,0.0,0.00071]
[1779603091996,38.55,76698.54,0.0,1e-05,0.0,0.00065]
[1779603098476,38.55,76694.07,0.0,1e-05,0.0,0.00062]
[1779603106094,38.55,76694.12,0.0,1e-05,0.0,0.00062]
[1779603111130,38.55,76693.5,0.0,1e-05,0.0,0.00062]
[1779603116165,38.55,76693.39,0.0,1e-05,0.0,0.00062]
[1779603121200,38.55,76693.36,0.0,1e-05,0.0,0.00062]
[1779603128686,38.55,76693.2,0.0,1e-05,0.0,0.00062]
[1779603134288,38.55,76693.2,0.0,1e-05,0.0,0.00062]
[1779603141340,38.55,76691.47,0.0,1e-05,0.0,0.00061]
[1779603148826,38.55,76691.52,0.0,1e-05,0.0,0.00061]
[1779603151413,38.55,76691.52,0.0,1e-05,0.0,0.00056]
[1779603158461,38.55,76691.17,0.0,1e-05,0.0,0.00056]
[1779603164503,38.55,76691.2,0.0,1e-05,0.0,0.00056]
[1779603169538,38.55,76692.2,0.0,1e-05,0.0,0.00056]
[1779603174574,38.55,76691.99,0.0,1e-05,0.0,0.00056]
[1779603179608,38.55,76689.79,0.0,1e-05,0.0,0.00055]
[1779603184645,38.55,76688.48,0.0,1e-05,0.0,0.00054]
[1779603189680,38.55,76688.0,0.0,1e-05,0.0,0.00054]
[1779603195722,38.55,76687.85,0.0,1e-05,0.0,0.00054]
[1779603205792,38.55,76687.0,0.0,1e-05,0.0,0.00053]
[1779603210825,38.55,76686.94,0.0,1e-05,0.0,0.00053]
[1779603215862,38.55,76686.88,0.0,1e-05,0.0,0.00049]
[1779603224924,38.55,76686.48,0.0,1e-05,0.0,0.00048]
[1779603230967,38.55,76686.58,0.0,1e-05,0.0,0.00048]
[1779603236002,38.55,76687.21,0.0,1e-05,0.0,0.00049]
[1779603241045,38.55,76687.87,0.0,1e-05,0.0,0.00049]
[1779603246079,38.55,76687.38,0.0,1e-05,0.0,0.00049]
[1779603251121,38.55,76681.59,0.0,1e-05,0.0,0.00046]
[1779603258168,38.55,76681.97,0.0,1e-05,0.0,0.00046]
[1779603269672,38.55,76681.82,0.0,1e-05,0.0,0.00046]
[1779603271258,38.55,76681.86,0.0,1e-05,0.0,0.00042]
[1779603279742,38.55,76681.92,0.0,1e-05,0.0,0.00042]
[1779603285356,38.55,76682.45,0.0,1e-05,0.0,0.00042]
[1779603290392,38.55,76690.29,0.0,1e-05,0.0,0.00046]
[1779603295426,38.55,76702.8,0.0,1e-05,0.0,0.00052]
[1779603300462,38.55,76711.92,0.0,1e-05,0.0,0.00057]
[1779603305497,38.55,76699.65,0.0,1e-05,0.0,0.00051]
[1779603310532,38.55,76685.29,0.0,1e-05,0.0,0.00044]
[1779603315567,38.55,76683.57,0.0,1e-05,0.0,0.00043]
[1779603320603,38.55,76680.99,0.0,1e-05,0.0,0.00042]
[1779603325637,38.55,76681.48,0.0,1e-05,0.0,0.00042]
[1779603332686,38.55,76682.17,0.0,1e-05,0.0,0.00038]
[1779603340742,38.55,76682.96,0.0,1e-05,0.0,0.00039]
[1779603345778,38.55,76680.06,0.0,1e-05,0.0,0.00038]
[1779603355848,38.55,76681.17,0.0,1e-05,0.0,0.00038]
[1779603360884,38.55,76669.32,0.0,1e-05,0.0,0.00034]
[1779603366925,38.55,76670.86,0.0,1e-05,0.0,0.00034]
[1779603376995,38.55,76670.26,0.0,1e-05,0.0,0.00034]
[1779603382034,38.55,76668.87,0.0,1e-05,0.0,0.00034]
[1779603387066,38.55,76668.57,0.0,1e-05,0.0,0.00033]
[1779603392101,38.55,76668.02,0.0,1e-05,0.0,0.0003]
[1779603399151,38.55,76669.77,0.0,1e-05,0.0,0.00031]
[1779603404187,38.55,76672.17,0.0,1e-05,0.0,0.00031]
[1779603410673,38.55,76671.07,0.0,1e-05,0.0,0.00031]
[1779603417278,38.55,76670.87,0.0,1e-05,0.0,0.00031]
[1779603424327,38.55,76670.78,0.0,1e-05,0.0,0.00031]
[1779603430813,38.55,76669.75,0.0,1e-05,0.0,0.00031]
[1779603437446,38.55,76669.64,0.0,1e-05,0.0,0.00031]
[1779603445498,38.55,76668.6,0.0,1e-05,0.0,0.0003]
[1779603450953,38.55,76669.74,0.0,1e-05,0.0,0.00031]
[1779603453555,38.55,76669.74,0.0,1e-05,0.0,0.00028]
[1779603461024,38.55,76669.52,0.0,1e-05,0.0,0.00028]
[1779603466645,38.55,76669.19,0.0,1e-05,0.0,0.00028]
[1779603471680,38.55,76669.39,0.0,1e-05,0.0,0.00028]
[1779603476715,38.55,76680.45,0.0,1e-05,0.0,0.00031]
[1779603481751,38.55,76682.53,0.0,1e-05,0.0,0.00032]
[1779603486787,38.55,76683.49,0.0,1e-05,0.0,0.00032]
[1779603491824,38.55,76682.9,0.0,1e-05,0.0,0.00032]
[1779603496857,38.55,76683.67,0.0,1e-05,0.0,0.00032]
[1779603501892,38.55,76671.77,0.0,1e-05,0.0,0.00028]
[1779603506926,38.55,76671.17,0.0,1e-05,0.0,0.00028]
[1779603511961,38.55,76670.94,0.0,1e-05,0.0,0.00025]
[1779603516999,38.55,76670.7,0.0,1e-05,0.0,0.00025]
[1779603522034,38.55,76676.31,0.0,1e-05,0.0,0.00027]
[1779603529084,38.55,76676.22,0.0,1e-05,0.0,0.00027]
[1779603535126,38.55,76675.63,0.0,1e-05,0.0,0.00027]
[1779603541585,38.55,76675.49,0.0,1e-05,0.0,0.00027]
[1779603547209,38.55,76675.38,0.0,1e-05,0.0,0.00027]
[1779603555267,38.55,76674.74,0.0,1e-05,0.0,0.00027]
[1779603561726,38.55,76662.82,0.0,0.0,0.0,0.00023]
[1779603567350,38.55,76653.18,0.0,0.0,0.0,0.00021]
[1779603571795,38.55,76654.63,0.0,0.0,0.0,0.00019]
[1779603577420,38.55,76657.94,0.0,0.0,0.0,0.0002]
[1779603583463,38.55,76658.91,0.0,0.0,0.0,0.0002]
[1779603588497,38.55,76662.16,0.0,0.0,0.0,0.00021]
[1779603595547,38.55,76661.18,0.0,0.0,0.0,0.00021]
[1779603600582,38.55,76660.61,0.0,0.0,0.0,0.00021]
[1779603605619,38.55,76661.42,0.0,0.0,0.0,0.00021]
[1779603610651,38.55,76663.19,0.0,0.0,0.0,0.00021]
[1779603615686,38.55,76664.34,0.0,0.0,0.0,0.00021]
[1779603620720,38.55,76663.84,0.0,0.0,0.0,0.00021]
[1779603626764,38.55,76664.62,0.0,0.0,0.0,0.00021]
[1779603631799,38.55,76664.64,0.0,0.0,0.0,0.00019]
[1779603637843,38.55,76664.73,0.0,0.0,0.0,0.00019]
[1779603642878,38.55,76664.5,0.0,0.0,0.0,0.00019]
[1779603647913,38.55,76664.13,0.0,0.0,0.0,0.00019]
[1779603652949,38.55,76664.35,0.0,0.0,0.0,0.00019]
[1779603657984,38.55,76664.29,0.0,0.0,0.0,0.00019]
[1779603663019,38.55,76664.09,0.0,0.0,0.0,0.00019]
[1779603668054,38.55,76664.13,0.0,0.0,0.0,0.00019]
[1779603674095,38.55,76664.09,0.0,0.0,0.0,0.00019]
[1779603682151,38.55,76664.17,0.0,0.0,0.0,0.00019]
[1779603690209,38.55,76664.15,0.0,0.0,0.0,0.00019]
[1779603693228,38.55,76664.09,0.0,0.0,0.0,0.00017]
[1779603698266,38.55,76663.12,0.0,0.0,0.0,0.00017]
[1779603709337,38.55,76662.95,0.0,0.0,0.0,0.00017]
[1779603715390,38.55,76663.23,0.0,0.0,0.0,0.00017]
[1779603722845,38.55,76663.37,0.0,0.0,0.0,0.00017]
[1779603728480,38.55,76663.54,0.0,0.0,0.0,0.00017]
[1779603733515,38.55,76673.29,0.0,0.0,0.0,0.00019]
[1779603738552,38.55,76672.67,0.0,0.0,0.0,0.00019]
[1779603743589,38.55,76672.27,0.0,0.0,0.0,0.00019]
[1779603748624,38.55,76672.22,0.0,0.0,0.0,0.00019]
[1779603751644,38.55,76672.51,0.0,0.0,0.0,0.00017]
[1779603756680,38.55,76672.86,0.0,0.0,0.0,0.00017]
[1779603763125,38.55,76673.13,0.0,0.0,0.0,0.00017]
[1779603773195,38.55,76672.92,0.0,0.0,0.0,0.00017]
[1779603778833,38.55,76673.61,0.0,0.0,0.0,0.00017]
[1779603783868,38.55,76672.32,0.0,0.0,0.0,0.00017]
[1779603790917,38.55,76665.45,0.0,0.0,0.0,0.00016]
[1779603795952,38.55,76664.85,0.0,0.0,0.0,0.00016]
[1779603804016,38.55,76665.2,0.0,0.0,0.0,0.00016]
[1779603809050,38.55,76657.91,0.0,0.0,0.0,0.00014]
[1779603812074,38.55,76658.04,0.0,0.0,0.0,0.00013]
[1779603814094,38.55,76639.14,0.0,0.0,0.0,0.0001]
[1779603819130,38.55,76629.33,0.0,0.0,0.0,9e-05]
[1779603826178,38.55,76637.79,0.0,0.0,0.0,0.0001]
[1779603833617,38.55,76638.72,0.0,0.0,0.0,0.0001]
[1779603841287,38.55,76639.65,0.0,0.0,0.0,0.0001]
[1779603847325,38.55,76643.69,0.0,0.0,0.0,0.00011]
[1779603852361,38.55,76642.04,0.0,0.0,0.0,0.00011]
[1779603857396,38.55,76630.02,0.0,0.0,0.0,9e-05]
[1779603862431,38.55,76631.16,0.0,0.0,0.0,9e-05]
[1779603867466,38.55,76631.41,0.0,0.0,0.0,0.0001]
[1779603871495,38.55,76630.46,0.0,0.0,0.0,8e-05]
[1779603876529,38.55,76625.07,0.0,0.0,0.0,8e-05]
[1779603881566,38.55,76625.83,0.0,0.0,0.0,8e-05]
[1779603892641,38.55,76624.72,0.0,0.0,0.0,8e-05]
[1779603897677,38.55,76627.91,0.0,0.0,0.0,8e-05]
[1779603902712,38.55,76626.41,0.0,0.0,0.0,8e-05]
[1779603907747,38.55,76627.92,0.0,0.0,0.0,8e-05]
[1779603914178,38.55,76626.03,0.0,0.0,0.0,8e-05]
[1779603919831,38.55,76624.76,0.0,0.0,0.0,8e-05]
[1779603924866,38.55,76619.37,0.0,0.0,0.0,7e-05]
[1779603929900,38.55,76622.5,0.0,0.0,0.0,8e-05]
[1779603931914,38.55,76621.94,0.0,0.0,0.0,7e-05]
[1779603936954,38.55,76621.7,0.0,0.0,0.0,7e-05]
[1779603941988,38.55,76624.04,0.0,0.0,0.0,7e-05]
[1779603947025,38.55,76623.45,0.0,0.0,0.0,7e-05]
[1779603953065,38.55,76623.31,0.0,0.0,0.0,7e-05]
[1779603959107,38.55,76622.28,0.0,0.0,0.0,7e-05]
[1779603964530,38.55,76621.65,0.0,0.0,0.0,7e-05]
[1779603970185,38.55,76621.71,0.0,0.0,0.0,7e-05]
[1779603975220,38.55,76622.28,0.0,0.0,0.0,7e-05]
[1779603980255,38.55,76621.92,0.0,0.0,0.0,7e-05]
[1779603987303,38.55,76621.25,0.0,0.0,0.0,7e-05]
[1779603991331,38.55,76619.31,0.0,0.0,0.0,6e-05]
[1779603998390,38.55,76619.29,0.0,0.0,0.0,6e-05]
[1779604003424,38.55,76620.04,0.0,0.0,0.0,6e-05]
[1779604009466,38.55,76623.99,0.0,0.0,0.0,6e-05]
[1779604014502,38.55,76606.64,0.0,0.0,0.0,5e-05]
[1779604019537,38.55,76607.11,0.0,0.0,0.0,5e-05]
[1779604024952,38.55,76604.65,0.0,0.0,0.0,5e-05]
[1779604030614,38.55,76604.57,0.0,0.0,0.0,5e-05]
[1779604035649,38.55,76605.31,0.0,0.0,0.0,5e-05]
[1779604042697,38.55,76606.47,0.0,0.0,0.0,5e-05]
[1779604047733,38.55,76607.13,0.0,0.0,0.0,5e-05]
[1779604051761,38.55,76607.85,0.0,0.0,0.0,4e-05]
[1779604058811,38.55,76608.32,0.0,0.0,0.0,4e-05]
[1779604063846,38.55,76606.85,0.0,0.0,0.0,4e-05]
[1779604069889,38.55,76601.64,0.0,0.0,0.0,4e-05]
[1779604075302,38.55,76597.48,0.0,0.0,0.0,4e-05]
[1779604080966,38.55,76597.34,0.0,0.0,0.0,4e-05]
[1779604086002,38.55,76597.35,0.0,0.0,0.0,4e-05]
[1779604091036,38.55,76596.45,0.0,0.0,0.0,4e-05]
[1779604097079,38.55,76598.87,0.0,0.0,0.0,4e-05]
[1779604102114,38.55,76600.09,0.0,0.0,0.0,4e-05]
[1779604111177,38.55,76600.65,0.0,0.0,0.0,4e-05]
[1779604116211,38.55,76601.27,0.0,0.0,0.0,4e-05]
[1779604125654,38.55,76601.72,0.0,0.0,0.0,4e-05]
[1779604131318,38.55,76602.05,0.0,0.0,0.0,4e-05]
[1779604136351,38.55,76601.14,0.0,0.0,0.0,4e-05]
[1779604141388,38.55,76600.0,0.0,0.0,0.0,3e-05]
[1779604146422,38.55,76611.66,0.0,0.0,0.0,4e-05]
[1779604151458,38.55,76606.67,0.0,0.0,0.0,4e-05]
[1779604161528,38.55,76607.33,0.0,0.0,0.0,4e-05]
[1779604166562,38.55,76614.57,0.0,0.0,0.0,4e-05]
[1779604173611,38.55,76613.89,0.0,0.0,0.0,4e-05]
[1779604178647,38.55,76617.91,0.0,0.0,0.0,4e-05]
[1779604183684,38.55,76618.16,0.0,0.0,0.0,4e-05]
[1779604189726,38.55,76616.97,0.0,0.0,0.0,4e-05]
[1779604194762,38.55,76614.48,0.0,0.0,0.0,4e-05]
[1779604199796,38.55,76608.48,0.0,0.0,0.0,3e-05]
[1779604204833,38.55,76619.46,0.0,0.0,0.0,4e-05]
[1779604210874,38.55,76620.06,0.0,0.0,0.0,4e-05]
[1779604216299,38.55,76617.44,0.0,0.0,0.0,4e-05]
[1779604226370,38.55,76615.86,0.0,0.0,0.0,4e-05]
[1779604232021,38.55,76616.36,0.0,0.0,0.0,3e-05]
[1779604237056,38.55,76615.65,0.0,0.0,0.0,3e-05]
[1779604245112,38.55,76614.49,0.0,0.0,0.0,3e-05]
[1779604250147,38.55,76614.17,0.0,0.0,0.0,3e-05]
[1779604255181,38.55,76619.06,0.0,0.0,0.0,3e-05]
[1779604260217,38.55,76625.45,0.0,0.0,0.0,4e-05]
[1779604265252,38.55,76624.78,0.0,0.0,0.0,4e-05]
[1779604270289,38.55,76623.82,0.0,0.0,0.0,4e-05]
[1779604275325,38.55,76620.22,0.0,0.0,0.0,3e-05]
[1779604280359,38.55,76620.16,0.0,0.0,0.0,3e-05]
[1779604285394,38.55,76622.23,0.0,0.0,0.0,4e-05]
[1779604290429,38.55,76622.65,0.0,0.0,0.0,4e-05]
[1779604291436,38.55,76622.31,0.0,0.0,0.0,3e-05]
[1779604296863,38.55,76621.8,0.0,0.0,0.0,3e-05]
[1779604304526,38.55,76621.75,0.0,0.0,0.0,3e-05]
[1779604309562,38.55,76621.48,0.0,0.0,0.0,3e-05]
[1779604314598,38.55,76617.79,0.0,0.0,0.0,3e-05]
[1779604319632,38.55,76624.23,0.0,0.0,0.0,3e-05]
[1779604324668,38.55,76623.11,0.0,0.0,0.0,3e-05]
[1779604329702,38.55,76623.39,0.0,0.0,0.0,3e-05]
[1779604334738,38.55,76624.02,0.0,0.0,0.0,3e-05]
[1779604339778,38.55,76628.15,0.0,0.0,0.0,3e-05]
[1779604344813,38.55,76633.37,0.0,0.0,0.0,4e-05]
[1779604349849,38.55,76632.46,0.0,0.0,0.0,3e-05]
[1779604351863,38.55,76632.03,0.0,0.0,0.0,3e-05]
[1779604356897,38.55,76633.27,0.0,0.0,0.0,3e-05]
[1779604361932,38.55,76632.68,0.0,0.0,0.0,3e-05]
[1779604367380,38.55,76631.52,0.0,0.0,0.0,3e-05]
[1779604374022,38.55,76631.0,0.0,0.0,0.0,3e-05]
[1779604383083,38.55,76630.44,0.0,0.0,0.0,3e-05]
[1779604388120,38.55,76616.45,0.0,0.0,0.0,2e-05]
[1779604393155,38.55,76616.97,0.0,0.0,0.0,2e-05]
[1779604398190,38.55,76616.02,0.0,0.0,0.0,2e-05]
[1779604403224,38.55,76616.87,0.0,0.0,0.0,2e-05]
[1779604408260,38.55,76618.45,0.0,0.0,0.0,3e-05]
[1779604412288,38.55,76619.8,0.0,0.0,0.0,2e-05]
[1779604417731,38.55,76620.77,0.0,0.0,0.0,2e-05]
[1779604423368,38.55,76625.0,0.0,0.0,0.0,2e-05]
[1779604428402,38.55,76624.76,0.0,0.0,0.0,2e-05]
[1779604433436,38.55,76624.41,0.0,0.0,0.0,2e-05]
[1779604440487,38.55,76624.67,0.0,0.0,0.0,2e-05]
[1779604445521,38.55,76625.07,0.0,0.0,0.0,2e-05]
[1779604450557,38.55,76624.87,0.0,0.0,0.0,2e-05]
[1779604455592,38.55,76625.87,0.0,0.0,0.0,2e-05]
[1779604460626,38.55,76632.38,0.0,0.0,0.0,3e-05]
[1779604465660,38.55,76634.12,0.0,0.0,0.0,3e-05]
[1779604470697,38.55,76634.75,0.0,0.0,0.0,3e-05]
[1779604471704,38.55,76636.28,0.0,0.0,0.0,2e-05]
[1779604476738,38.55,76634.84,0.0,0.0,0.0,2e-05]
[1779604481774,38.55,76633.77,0.0,0.0,0.0,2e-05]
[1779604486808,38.55,76620.41,0.0,0.0,0.0,2e-05]
[1779604491842,38.55,76619.81,0.0,0.0,0.0,2e-05]
[1779604496879,38.55,76621.57,0.0,0.0,0.0,2e-05]
[1779604498893,38.55,76601.07,0.0,0.0,0.0,2e-05]
[1779604503927,38.55,76597.78,0.0,0.0,0.0,1e-05]
[1779604508964,38.55,76607.61,0.0,0.0,0.0,2e-05]
[1779604513998,38.55,76619.12,0.0,0.0,0.0,2e-05]
[1779604519033,38.55,76621.02,0.0,0.0,0.0,2e-05]
[1779604524070,38.55,76624.53,0.0,0.0,0.0,2e-05]
[1779604529105,38.55,76624.14,0.0,0.0,0.0,2e-05]
[1779604536156,38.55,76623.72,0.0,0.0,0.0,2e-05]
[1779604545219,38.55,76624.69,0.0,0.0,0.0,2e-05]
[1779604550253,38.55,76625.66,0.0,0.0,0.0,2e-05]
[1779604557302,38.55,76625.68,0.0,0.0,0.0,2e-05]
[1779604562343,38.55,76625.26,0.0,0.0,0.0,2e-05]
[1779604568784,38.55,76624.87,0.0,0.0,0.0,2e-05]
[1779604578854,38.55,76624.45,0.0,0.0,0.0,2e-05]
[1779604584515,38.55,76629.95,0.0,0.0,0.0,2e-05]
[1779604592573,38.55,76629.34,0.0,0.0,0.0,2e-05]
[1779604597607,38.55,76626.68,0.0,0.0,0.0,2e-05]
[1779604602643,38.55,76626.72,0.0,0.0,0.0,2e-05]
[1779604609065,38.55,76626.51,0.0,0.0,0.0,2e-05]
[1779604614728,38.55,76625.84,0.0,0.0,0.0,2e-05]
[1779604620769,38.55,76625.5,0.0,0.0,0.0,2e-05]
[1779604625803,38.55,76628.43,0.0,0.0,0.0,2e-05]
[1779604630838,38.55,76627.81,0.0,0.0,0.0,2e-05]
[1779604635874,38.55,76627.44,0.0,0.0,0.0,2e-05]
[1779604641914,38.55,76627.63,0.0,0.0,0.0,2e-05]
[1779604646950,38.55,76627.37,0.0,0.0,0.0,2e-05]
[1779604651986,38.55,76632.94,0.0,0.0,0.0,1e-05]
[1779604657024,38.55,76632.93,0.0,0.0,0.0,1e-05]
[1779604662056,38.55,76633.35,0.0,0.0,0.0,1e-05]
[1779604667092,38.55,76633.92,0.0,0.0,0.0,1e-05]
[1779604672127,38.55,76633.87,0.0,0.0,0.0,1e-05]
[1779604677164,38.55,76642.35,0.0,0.0,0.0,2e-05]
[1779604682200,38.55,76641.58,0.0,0.0,0.0,2e-05]
[1779604687240,38.55,76643.15,0.0,0.0,0.0,2e-05]
[1779604696305,38.55,76641.55,0.0,0.0,0.0,2e-05]
[1779604702346,38.55,76642.77,0.0,0.0,0.0,2e-05]
[1779604707382,38.55,76645.23,0.0,0.0,0.0,2e-05]
[1779604712416,38.55,76659.93,0.0,0.0,0.0,2e-05]
[1779604717454,38.55,76662.94,0.0,0.0,0.0,2e-05]
[1779604722486,38.55,76664.5,0.0,0.0,0.0,2e-05]
[1779604727524,38.55,76661.53,0.0,0.0,0.0,2e-05]
[1779604732558,38.55,76661.76,0.0,0.0,0.0,2e-05]
[1779604738615,38.55,76660.08,0.0,0.0,0.0,2e-05]
[1779604743653,38.55,76657.18,0.0,0.0,0.0,2e-05]
[1779604750052,38.55,76656.33,0.0,0.0,0.0,2e-05]
[1779604760123,38.55,76657.09,0.0,0.0,0.0,2e-05]
[1779604765807,38.55,76661.93,0.0,0.0,0.0,2e-05]
[1779604770195,38.55,76642.8,0.0,0.0,0.0,1e-05]
[1779604771849,38.55,76640.27,0.0,0.0,0.0,1e-05]
[1779604776883,38.55,76637.73,0.0,0.0,0.0,1e-05]
[1779604781918,38.55,76634.08,0.0,0.0,0.0,1e-05]
[1779604786954,38.55,76631.25,0.0,0.0,0.0,1e-05]
[1779604791989,38.55,76630.88,0.0,0.0,0.0,1e-05]
[1779604797025,38.55,76629.03,0.0,0.0,0.0,1e-05]
[1779604800409,38.55,76609.77,0.0,0.0,0.0,1e-05]
[1779604806088,38.55,76616.45,0.0,0.0,0.0,1e-05]
[1779604816159,38.55,76617.68,0.0,0.0,0.0,1e-05]
[1779604821194,38.55,76621.77,0.0,0.0,0.0,1e-05]
[1779604830621,38.55,76621.63,0.0,0.0,0.0,1e-05]
[1779604832271,38.55,76621.63,0.0,0.0,0.0,1e-05]
[1779604838313,38.55,76622.76,0.0,0.0,0.0,1e-05]
[1779604843348,38.55,76623.8,0.0,0.0,0.0,1e-05]
[1779604850399,38.55,76623.86,0.0,0.0,0.0,1e-05]
[1779604855434,38.55,76623.91,0.0,0.0,0.0,1e-05]
[1779604860833,38.55,76624.3,0.0,0.0,0.0,1e-05]
[1779604866512,38.55,76629.47,0.0,0.0,0.0,1e-05]
[1779604871547,38.55,76630.5,0.0,0.0,0.0,1e-05]
[1779604876586,38.55,76630.88,0.0,0.0,0.0,1e-05]
[1779604881622,38.55,76630.8,0.0,0.0,0.0,1e-05]
[1779604886656,38.55,76638.5,0.0,0.0,0.0,1e-05]
[1779604891045,38.55,76637.67,0.0,0.0,0.0,1e-05]
[1779604896727,38.55,76642.05,0.0,0.0,0.0,1e-05]
[1779604901762,38.55,76639.84,0.0,0.0,0.0,1e-05]
[1779604907804,38.55,76638.38,0.0,0.0,0.0,1e-05]
[1779604912839,38.55,76636.57,0.0,0.0,0.0,1e-05]
[1779604921255,38.55,76635.87,0.0,0.0,0.0,1e-05]
[1779604931325,38.55,76634.86,0.0,0.0,0.0,1e-05]
[1779604938031,38.55,76634.88,0.0,0.0,0.0,1e-05]
[1779604943064,38.55,76634.9,0.0,0.0,0.0,1e-05]
[1779604949108,38.55,76635.78,0.0,0.0,0.0,1e-05]
[1779604951466,38.55,76636.13,0.0,0.0,0.0,1e-05]
[1779604961536,38.55,76636.99,0.0,0.0,0.0,1e-05]
[1779604967240,38.55,76637.19,0.0,0.0,0.0,1e-05]
[1779604972276,38.55,76643.26,0.0,0.0,0.0,1e-05]
[1779604978318,38.55,76644.39,0.0,0.0,0.0,1e-05]
[1779604983405,38.55,76652.9,0.0,0.0,0.0,1e-05]
[1779604987436,38.55,76676.38,0.0,0.0,0.0,1e-05]
[1779604992468,38.55,76678.41,0.0,0.0,0.0,1e-05]
[1779604997504,38.55,76673.32,0.0,0.0,0.0,1e-05]
[1779605003545,38.55,76676.47,0.0,0.0,0.0,1e-05]
[1779605008581,38.55,76677.14,0.0,0.0,0.0,1e-05]
[1779605011602,38.55,76678.49,0.0,0.0,0.0,1e-05]
[1779605016638,38.55,76678.04,0.0,0.0,0.0,1e-05]
[1779605021960,38.55,76684.3,0.0,0.0,0.0,1e-05]
[1779605027713,38.55,76684.31,0.0,0.0,0.0,1e-05]
[1779605032749,38.55,76681.55,0.0,0.0,0.0,1e-05]
[1779605037783,38.55,76673.22,0.0,0.0,0.0,1e-05]
[1779605042818,38.55,76676.62,0.0,0.0,0.0,1e-05]
[1779605047853,38.55,76676.83,0.0,0.0,0.0,1e-05]
[1779605052890,38.55,76678.59,0.0,0.0,0.0,1e-05]
[1779605057924,38.55,76679.12,0.0,0.0,0.0,1e-05]
[1779605062969,38.55,76679.16,0.0,0.0,0.0,1e-05]
[1779605067994,38.55,76675.45,0.0,0.0,0.0,1e-05]
[1779605072311,38.55,76674.81,0.0,0.0,0.0,1e-05]
[1779605080078,38.55,76674.3,0.0,0.0,0.0,1e-05]
[1779605088135,38.55,76673.9,0.0,0.0,0.0,1e-05]
[1779605093169,38.55,76674.54,0.0,0.0,0.0,1e-05]
[1779605098203,38.55,76679.26,0.0,0.0,0.0,1e-05]
[1779605106260,38.55,76681.51,0.0,0.0,0.0,1e-05]
[1779605112599,38.55,76682.15,0.0,0.0,0.0,1e-05]
[1779605118345,38.55,76682.4,0.0,0.0,0.0,1e-05]
[1779605123380,38.55,76681.88,0.0,0.0,0.0,1e-05]
[1779605128415,38.55,76683.25,0.0,0.0,0.0,1e-05]
[1779605131440,38.55,76683.65,0.0,0.0,0.0,1e-05]
[1779605139493,38.55,76676.4,0.0,0.0,0.0,1e-05]
[1779605145534,38.55,76677.66,0.0,0.0,0.0,1e-05]
[1779605153593,38.55,76678.38,0.0,0.0,0.0,1e-05]
[1779605158628,38.55,76677.26,0.0,0.0,0.0,1e-05]
[1779605163663,38.55,76677.84,0.0,0.0,0.0,1e-05]
[1779605170713,38.55,76678.37,0.0,0.0,0.0,1e-05]
[1779605176755,38.55,76677.14,0.0,0.0,0.0,1e-05]
[1779605181789,38.55,76676.24,0.0,0.0,0.0,1e-05]
[1779605187831,38.55,76675.38,0.0,0.0,0.0,1e-05]
[1779605191860,38.55,76672.37,0.0,0.0,0.0,1e-05]
[1779605196894,38.55,76672.8,0.0,0.0,0.0,1e-05]
[1779605203233,38.55,76673.17,0.0,0.0,0.0,1e-05]
[1779605208981,38.55,76673.17,0.0,0.0,0.0,1e-05]
[1779605214013,38.55,76667.0,0.0,0.0,0.0,0.0]
[1779605219050,38.55,76672.08,0.0,0.0,0.0,1e-05]
[1779605224084,38.55,76675.64,0.0,0.0,0.0,1e-05]
[1779605229119,38.55,76676.5,0.0,0.0,0.0,1e-05]
[1779605234156,38.55,76677.31,0.0,0.0,0.0,1e-05]
[1779605239192,38.55,76683.99,0.0,0.0,0.0,1e-05]
[1779605244227,38.55,76675.3,0.0,0.0,0.0,1e-05]
[1779605249261,38.55,76668.57,0.0,0.0,0.0,1e-05]
[1779605251275,38.55,76668.9,0.0,0.0,0.0,0.0]
[1779605256310,38.55,76668.81,0.0,0.0,0.0,0.0]
[1779605262353,38.55,76668.58,0.0,0.0,0.0,0.0]
[1779605267388,38.55,76667.65,0.0,0.0,0.0,0.0]
[1779605273725,38.55,76670.81,0.0,0.0,0.0,0.0]
[1779605279472,38.55,76680.44,0.0,0.0,0.0,0.0]
[1779605286522,38.55,76676.36,0.0,0.0,0.0,0.0]
[1779605293864,38.55,76676.42,0.0,0.0,0.0,0.0]
[1779605299612,38.55,76677.85,0.0,0.0,0.0,0.0]
[1779605304647,38.55,76678.79,0.0,0.0,0.0,0.0]
[1779605309684,38.55,76685.75,0.0,0.0,0.0,1e-05]
[1779605314734,38.55,76707.88,0.0,0.0,0.0,1e-05]
[1779605319842,38.55,76716.17,0.0,0.0,0.0,1e-05]
[1779605324877,38.55,76718.16,0.0,0.0,0.0,1e-05]
[1779605329911,38.55,76720.45,0.0,0.0,0.0,1e-05]
[1779605334947,38.55,76730.25,0.0,0.0,0.0,1e-05]
[1779605339982,38.55,76738.33,0.0,0.0,0.0,1e-05]
[1779605345018,38.55,76727.44,0.0,0.0,0.0,1e-05]
[1779605350052,38.55,76738.3,0.0,0.0,0.0,1e-05]
[1779605355087,38.55,76736.92,0.0,0.0,0.0,1e-05]
[1779605360122,38.55,76741.59,0.0,0.0,0.0,1e-05]
[1779605365158,38.55,76741.66,0.0,0.0,0.0,1e-05]
[1779605370194,38.55,76740.86,0.0,0.0,0.0,1e-05]
[1779605371202,38.55,76740.64,0.0,0.0,0.0,1e-05]
[1779605376235,38.55,76742.06,0.0,0.0,0.0,1e-05]
[1779605381273,38.55,76751.55,0.0,0.0,0.0,1e-05]
[1779605386309,38.55,76764.15,0.0,0.0,0.0,1e-05]
[1779605391344,38.55,76768.19,0.0,0.0,0.0,1e-05]
[1779605396380,38.55,76768.4,0.0,0.0,0.0,1e-05]
[1779605401413,38.55,76779.32,0.0,0.0,0.0,1e-05]
[1779605406449,38.55,76779.13,0.0,0.0,0.0,1e-05]
[1779605411485,38.55,76780.31,0.0,0.0,0.0,1e-05]
[1779605416520,38.55,76792.46,0.0,0.0,0.0,2e-05]
[1779605421556,38.55,76796.13,0.0,0.0,0.0,2e-05]
[1779605426591,38.55,76799.84,0.0,0.0,0.0,2e-05]
[1779605431627,38.55,76816.83,0.0,0.0,0.0,2e-05]
[1779605436662,38.55,76828.38,0.0,0.0,0.0,2e-05]
[1779605441696,38.55,76843.54,0.0,0.0,0.0,3e-05]
[1779605446731,38.55,76837.5,0.0,0.0,0.0,3e-05]
[1779605451775,38.55,76839.18,0.0,0.0,0.0,3e-05]
[1779605456811,38.55,76837.52,0.0,0.0,0.0,3e-05]
[1779605461847,38.55,76853.3,0.0,0.0,0.0,4e-05]
[1779605466881,38.55,76863.48,0.0,0.0,0.0,4e-05]
[1779605471926,38.55,76869.25,0.0,0.0,0.0,4e-05]
[1779605476977,38.55,76906.1,0.0,0.0,0.0,7e-05]
[1779605479990,38.55,76881.97,0.0,0.0,0.0,5e-05]
[1779605485029,38.55,76886.7,0.0,0.0,0.0,6e-05]
[1779605488049,38.55,76903.61,0.0,0.0,0.0,7e-05]
[1779605491070,38.55,76896.5,0.0,0.0,0.0,5e-05]
[1779605496105,38.55,76894.85,0.0,0.0,0.0,5e-05]
[1779605501141,38.55,76894.47,0.0,0.0,0.0,5e-05]
[1779605506193,38.55,76894.01,0.0,0.0,0.0,5e-05]
[1779605511219,38.55,76898.27,0.0,0.0,0.0,6e-05]
[1779605512225,38.55,76918.55,0.0,0.0,0.0,7e-05]
[1779605517260,38.55,76925.16,0.0,0.0,0.0,8e-05]
[1779605522293,38.55,76930.98,0.0,0.0,0.0,9e-05]
[1779605527329,38.55,76939.27,0.0,0.0,0.0,0.0001]
[1779605532364,38.55,76941.01,0.0,0.0,0.0,0.0001]
[1779605537398,38.55,76937.77,0.0,0.0,0.0,0.0001]
[1779605542435,38.55,76936.27,0.0,0.0,0.0,9e-05]
[1779605547483,38.55,76930.29,0.0,0.0,0.0,9e-05]
[1779605551513,38.55,76928.51,0.0,0.0,0.0,7e-05]
[1779605556548,38.55,76925.52,0.0,0.0,0.0,7e-05]
[1779605561582,38.55,76929.48,0.0,0.0,0.0,7e-05]
[1779605566622,38.55,76933.94,0.0,0.0,0.0,8e-05]
[1779605571661,38.55,76937.84,0.0,0.0,0.0,8e-05]
[1779605576694,38.55,76943.91,0.0,0.0,0.0,9e-05]
[1779605581727,38.55,76937.07,0.0,0.0,0.0,8e-05]
[1779605586761,38.55,76933.59,0.0,0.0,0.0,8e-05]
[1779605591797,38.55,76921.99,0.0,0.0,0.0,7e-05]
[1779605596832,38.55,76913.0,0.0,0.0,0.0,6e-05]
[1779605601866,38.55,76922.47,0.0,0.0,0.0,7e-05]
[1779605606909,38.55,76920.94,0.0,0.0,0.0,6e-05]
[1779605611948,38.55,76927.98,0.0,0.0,0.0,6e-05]
[1779605616983,38.55,76939.16,0.0,0.0,0.0,7e-05]
[1779605622021,38.55,76941.34,0.0,0.0,0.0,7e-05]
[1779605627054,38.55,76932.77,0.0,0.0,0.0,6e-05]
[1779605632088,38.55,76928.41,0.0,0.0,0.0,6e-05]
[1779605637123,38.55,76925.04,0.0,0.0,0.0,6e-05]
[1779605642159,38.55,76924.68,0.0,0.0,0.0,6e-05]
[1779605647193,38.55,76928.64,0.0,0.0,0.0,6e-05]
[1779605654243,38.55,76924.66,0.0,0.0,0.0,6e-05]
[1779605659279,38.55,76921.9,0.0,0.0,0.0,6e-05]
[1779605665322,38.55,76913.86,0.0,0.0,0.0,5e-05]
[1779605671364,38.55,76914.11,0.0,0.0,0.0,4e-05]
[1779605676613,38.55,76911.2,0.0,0.0,0.0,4e-05]
[1779605683447,38.55,76906.41,0.0,0.0,0.0,4e-05]
[1779605689489,38.55,76906.5,0.0,0.0,0.0,4e-05]
[1779605694525,38.55,76909.93,0.0,0.0,0.0,4e-05]
[1779605700567,38.55,76909.88,0.0,0.0,0.0,4e-05]
[1779605706833,38.55,76908.74,0.0,0.0,0.0,4e-05]
[1779605712654,38.55,76910.84,0.0,0.0,0.0,4e-05]
[1779605717692,38.55,76912.35,0.0,0.0,0.0,4e-05]
[1779605722727,38.55,76912.34,0.0,0.0,0.0,4e-05]
[1779605727762,38.55,76914.34,0.0,0.0,0.0,4e-05]
[1779605733807,38.55,76912.92,0.0,0.0,0.0,3e-05]
[1779605738845,38.55,76911.76,0.0,0.0,0.0,3e-05]
[1779605743878,38.55,76908.81,0.0,0.0,0.0,3e-05]
[1779605749919,38.55,76905.48,0.0,0.0,0.0,3e-05]
[1779605755961,38.55,76904.52,0.0,0.0,0.0,3e-05]
[1779605764021,38.55,76903.23,0.0,0.0,0.0,3e-05]
[1779605769057,38.55,76907.52,0.0,0.0,0.0,3e-05]
[1779605775095,38.55,76910.26,0.0,0.0,0.0,3e-05]
[1779605780131,38.55,76905.39,0.0,0.0,0.0,3e-05]
[1779605785166,38.55,76918.79,0.0,0.0,0.0,4e-05]
[1779605790201,38.55,76924.52,0.0,0.0,0.0,4e-05]
[1779605791208,38.55,76925.63,0.0,0.0,0.0,3e-05]
[1779605796242,38.55,76931.17,0.0,0.0,0.0,4e-05]
[1779605801277,38.55,76935.3,0.0,0.0,0.0,4e-05]
[1779605806312,38.55,76920.99,0.0,0.0,0.0,3e-05]
[1779605811347,38.55,76915.77,0.0,0.0,0.0,3e-05]
[1779605816382,38.55,76917.14,0.0,0.0,0.0,3e-05]
[1779605821417,38.55,76918.01,0.0,0.0,0.0,3e-05]
[1779605826452,38.55,76907.21,0.0,0.0,0.0,3e-05]
[1779605831488,38.55,76900.51,0.0,0.0,0.0,2e-05]
[1779605836521,38.55,76901.62,0.0,0.0,0.0,2e-05]
[1779605841557,38.55,76896.42,0.0,0.0,0.0,2e-05]
[1779605846594,38.55,76891.56,0.0,0.0,0.0,2e-05]
[1779605851628,38.55,76887.47,0.0,0.0,0.0,2e-05]
[1779605857897,38.55,76885.74,0.0,0.0,0.0,2e-05]
[1779605863715,38.55,76894.38,0.0,0.0,0.0,2e-05]
[1779605868747,38.55,76894.44,0.0,0.0,0.0,2e-05]
[1779605873783,38.55,76890.05,0.0,0.0,0.0,2e-05]
[1779605879827,38.55,76889.84,0.0,0.0,0.0,2e-05]
[1779605885867,38.55,76879.55,0.0,0.0,0.0,1e-05]
[1779605893924,38.55,76876.36,0.0,0.0,0.0,1e-05]
[1779605898959,38.55,76872.52,0.0,0.0,0.0,1e-05]
[1779605903993,38.55,76871.17,0.0,0.0,0.0,1e-05]
[1779605910042,38.55,76869.22,0.0,0.0,0.0,1e-05]
[1779605911048,38.55,76867.98,0.0,0.0,0.0,1e-05]
[1779605916084,38.55,76867.98,0.0,0.0,0.0,1e-05]
[1779605921122,38.55,76860.45,0.0,0.0,0.0,1e-05]
[1779605926154,38.55,76865.26,0.0,0.0,0.0,1e-05]
[1779605928391,38.55,76882.8,0.0,0.0,0.0,1e-05]
[1779605934209,38.55,76872.23,0.0,0.0,0.0,1e-05]
[1779605939245,38.55,76876.86,0.0,0.0,0.0,1e-05]
[1779605944279,38.55,76878.82,0.0,0.0,0.0,1e-05]
[1779605951328,38.55,76880.42,0.0,0.0,0.0,1e-05]
[1779605956365,38.55,76883.24,0.0,0.0,0.0,1e-05]
[1779605961398,38.55,76883.16,0.0,0.0,0.0,1e-05]
[1779605967440,38.55,76883.57,0.0,0.0,0.0,1e-05]
[1779605972477,38.55,76883.22,0.0,0.0,0.0,1e-05]
[1779605977517,38.55,76879.72,0.0,0.0,0.0,1e-05]
[1779605982546,38.55,76877.93,0.0,0.0,0.0,1e-05]
[1779605987583,38.55,76879.86,0.0,0.0,0.0,1e-05]
[1779605993623,38.55,76881.33,0.0,0.0,0.0,1e-05]
[1779605998658,38.55,76883.93,0.0,0.0,0.0,1e-05]
[1779606003693,38.55,76887.25,0.0,0.0,0.0,1e-05]
[1779606008951,38.55,76891.01,0.0,0.0,0.0,1e-05]
[1779606014770,38.55,76897.18,0.0,0.0,0.0,1e-05]
[1779606019807,38.55,76893.96,0.0,0.0,0.0,1e-05]
[1779606021820,38.55,76869.45,0.0,0.0,0.0,1e-05]
[1779606026858,38.55,76860.02,0.0,0.0,0.0,1e-05]
[1779606031891,38.55,76863.73,0.0,0.0,0.0,1e-05]
[1779606037933,38.55,76865.66,0.0,0.0,0.0,1e-05]
[1779606042968,38.55,76874.01,0.0,0.0,0.0,1e-05]
[1779606048011,38.55,76870.22,0.0,0.0,0.0,1e-05]
[1779606053042,38.55,76870.81,0.0,0.0,0.0,1e-05]
[1779606059302,38.55,76868.72,0.0,0.0,0.0,1e-05]
[1779606065127,38.55,76866.04,0.0,0.0,0.0,1e-05]
[1779606070164,38.55,76856.33,0.0,0.0,0.0,0.0]
[1779606075200,38.55,76854.07,0.0,0.0,0.0,0.0]
[1779606080235,38.55,76853.3,0.0,0.0,0.0,0.0]
[1779606085270,38.55,76855.54,0.0,0.0,0.0,0.0]
[1779606090306,38.55,76854.72,0.0,0.0,0.0,0.0]
[1779606091312,38.55,76854.37,0.0,0.0,0.0,0.0]
[1779606096348,38.55,76854.48,0.0,0.0,0.0,0.0]
[1779606101382,38.55,76854.18,0.0,0.0,0.0,0.0]
[1779606106424,38.55,76840.22,0.0,0.0,0.0,0.0]
[1779606109652,38.55,76856.42,0.0,0.0,0.0,0.0]
[1779606115482,38.55,76852.96,0.0,0.0,0.0,0.0]
[1779606120516,38.55,76852.62,0.0,0.0,0.0,0.0]
[1779606125556,38.55,76841.72,0.0,0.0,0.0,0.0]
[1779606130593,38.55,76839.22,0.0,0.0,0.0,0.0]
[1779606135625,38.55,76839.9,0.0,0.0,0.0,0.0]
[1779606142675,38.55,76839.93,0.0,0.0,0.0,0.0]
[1779606147710,38.55,76844.02,0.0,0.0,0.0,0.0]
[1779606151737,38.55,76843.83,0.0,0.0,0.0,0.0]
[1779606156773,38.55,76857.81,0.0,0.0,0.0,0.0]
[1779606162815,38.55,76856.81,0.0,0.0,0.0,0.0]
[1779606167852,38.55,76843.48,0.0,0.0,0.0,0.0]
[1779606172887,38.55,76843.72,0.0,0.0,0.0,0.0]
[1779606177922,38.55,76858.14,0.0,0.0,0.0,0.0]
[1779606182956,38.55,76860.92,0.0,0.0,0.0,0.0]
[1779606187991,38.55,76855.16,0.0,0.0,0.0,0.0]
[1779606195045,38.55,76855.19,0.0,0.0,0.0,0.0]
[1779606200307,38.55,76855.42,0.0,0.0,0.0,0.0]
[1779606206122,38.55,76845.42,0.0,0.0,0.0,0.0]
[1779606211167,38.55,76843.19,0.0,0.0,0.0,0.0]
[1779606216195,38.55,76840.68,0.0,0.0,0.0,0.0]
[1779606221262,38.55,76845.75,0.0,0.0,0.0,0.0]
[1779606223265,38.55,76888.11,0.0,0.0,0.0,0.0]
[1779606228302,38.55,76874.62,0.0,0.0,0.0,0.0]
[1779606233341,38.55,76887.97,0.0,0.0,0.0,0.0]
[1779606238373,38.55,76888.78,0.0,0.0,0.0,0.0]
[1779606243408,38.55,76880.61,0.0,0.0,0.0,0.0]
[1779606248444,38.55,76874.91,0.0,0.0,0.0,0.0]
[1779606253479,38.55,76873.32,0.0,0.0,0.0,0.0]
[1779606258517,38.55,76874.68,0.0,0.0,0.0,0.0]
[1779606265562,38.55,76871.31,0.0,0.0,0.0,0.0]
[1779606270810,38.55,76862.11,0.0,0.0,0.0,0.0]
[1779606271605,38.55,76862.11,0.0,0.0,0.0,0.0]
[1779606276640,38.55,76862.66,0.0,0.0,0.0,0.0]
[1779606281675,38.55,76869.9,0.0,0.0,0.0,0.0]
[1779606286711,38.55,76862.86,0.0,0.0,0.0,0.0]
[1779606291746,38.55,76861.97,0.0,0.0,0.0,0.0]
[1779606296781,38.55,76862.23,0.0,0.0,0.0,0.0]
[1779606301816,38.55,76860.93,0.0,0.0,0.0,0.0]
[1779606305844,38.55,76843.28,0.0,0.0,0.0,0.0]
[1779606310878,38.55,76828.94,0.0,0.0,0.0,0.0]
[1779606315913,38.55,76830.52,0.0,0.0,0.0,0.0]
[1779606320948,38.55,76832.43,0.0,0.0,0.0,0.0]
[1779606325984,38.55,76834.64,0.0,0.0,0.0,0.0]
[1779606331233,38.55,76835.01,0.0,0.0,0.0,0.0]
[1779606337061,38.55,76835.85,0.0,0.0,0.0,0.0]
[1779606342095,38.55,76836.78,0.0,0.0,0.0,0.0]
[1779606347131,38.55,76834.81,0.0,0.0,0.0,0.0]
[1779606353173,38.55,76832.06,0.0,0.0,0.0,0.0]
[1779606358208,38.55,76826.67,0.0,0.0,0.0,0.0]
[1779606363244,38.55,76834.16,0.0,0.0,0.0,0.0]
[1779606368278,38.55,76837.56,0.0,0.0,0.0,0.0]
[1779606373313,38.55,76827.78,0.0,0.0,0.0,0.0]
[1779606379355,38.55,76829.18,0.0,0.0,0.0,0.0]
[1779606384390,38.55,76840.09,0.0,0.0,0.0,0.0]
[1779606389424,38.55,76837.18,0.0,0.0,0.0,0.0]
[1779606391662,38.55,76832.44,0.0,0.0,0.0,0.0]
[1779606397482,38.55,76832.71,0.0,0.0,0.0,0.0]
[1779606402516,38.55,76833.49,0.0,0.0,0.0,0.0]
[1779606407551,38.55,76833.47,0.0,0.0,0.0,0.0]
[1779606412589,38.55,76833.59,0.0,0.0,0.0,0.0]
[1779606417622,38.55,76833.65,0.0,0.0,0.0,0.0]
[1779606422656,38.55,76833.31,0.0,0.0,0.0,0.0]
[1779606427692,38.55,76833.41,0.0,0.0,0.0,0.0]
[1779606432726,38.55,76840.11,0.0,0.0,0.0,0.0]
[1779606437762,38.55,76837.72,0.0,0.0,0.0,0.0]
[1779606442802,38.55,76836.46,0.0,0.0,0.0,0.0]
[1779606447839,38.55,76826.72,0.0,0.0,0.0,0.0]
[1779606452091,38.55,76818.5,0.0,0.0,0.0,0.0]
[1779606457909,38.55,76819.81,0.0,0.0,0.0,0.0]
[1779606466971,38.55,76824.85,0.0,0.0,0.0,0.0]
[1779606472009,38.55,76820.83,0.0,0.0,0.0,0.0]
[1779606477042,38.55,76820.04,0.0,0.0,0.0,0.0]
[1779606482076,38.55,76819.77,0.0,0.0,0.0,0.0]
[1779606488119,38.55,76818.63,0.0,0.0,0.0,0.0]
[1779606493153,38.55,76810.31,0.0,0.0,0.0,0.0]
[1779606498189,38.55,76806.31,0.0,0.0,0.0,0.0]
[1779606503223,38.55,76804.11,0.0,0.0,0.0,0.0]
[1779606508258,38.55,76803.53,0.0,0.0,0.0,0.0]
[1779606511281,38.55,76800.06,0.0,0.0,0.0,0.0]
[1779606516315,38.55,76784.98,0.0,0.0,0.0,0.0]
[1779606519335,38.55,76766.74,0.0,0.0,0.0,0.0]
[1779606522587,38.55,76747.61,0.0,0.0,0.0,0.0]
[1779606528399,38.55,76721.99,0.0,0.0,0.0,0.0]
[1779606533434,38.55,76718.67,0.0,0.0,0.0,0.0]
[1779606539475,38.55,76714.21,0.0,0.0,0.0,0.0]
[1779606544511,38.55,76722.78,0.0,0.0,0.0,0.0]
[1779606549547,38.55,76718.4,0.0,0.0,0.0,0.0]
[1779606554582,38.55,76714.46,0.0,0.0,0.0,0.0]
[1779606559618,38.55,76709.53,0.0,0.0,0.0,0.0]
[1779606564652,38.55,76706.99,0.0,0.0,0.0,0.0]
[1779606569687,38.55,76702.97,0.0,0.0,0.0,0.0]
[1779606571701,38.55,76702.52,0.0,0.0,0.0,0.0]
[1779606577749,38.55,76700.52,0.0,0.0,0.0,0.0]
[1779606583006,38.55,76699.43,0.0,0.0,0.0,0.0]
[1779606588825,38.55,76696.94,0.0,0.0,0.0,0.0]
[1779606593861,38.55,76695.89,0.0,0.0,0.0,0.0]
[1779606600911,38.55,76693.96,0.0,0.0,0.0,0.0]
[1779606606957,38.55,76689.49,0.0,0.0,0.0,0.0]
[1779606611987,38.55,76690.05,0.0,0.0,0.0,0.0]
[1779606617031,38.55,76688.29,0.0,0.0,0.0,0.0]
[1779606622065,38.55,76689.59,0.0,0.0,0.0,0.0]
[1779606627101,38.55,76689.04,0.0,0.0,0.0,0.0]
[1779606631128,38.55,76686.09,0.0,0.0,0.0,0.0]
[1779606636168,38.55,76689.14,0.0,0.0,0.0,0.0]
[1779606641198,38.55,76692.74,0.0,0.0,0.0,0.0]
[1779606647240,38.55,76692.58,0.0,0.0,0.0,0.0]
[1779606652275,38.55,76690.02,0.0,0.0,0.0,0.0]
[1779606657311,38.55,76686.65,0.0,0.0,0.0,0.0]
[1779606663587,38.55,76685.92,0.0,0.0,0.0,0.0]
[1779606669394,38.55,76685.71,0.0,0.0,0.0,0.0]
[1779606674430,38.55,76681.06,0.0,0.0,0.0,0.0]
[1779606680471,38.55,76677.58,0.0,0.0,0.0,0.0]
[1779606685506,38.55,76676.84,0.0,0.0,0.0,0.0]
[1779606690543,38.55,76677.59,0.0,0.0,0.0,0.0]
[1779606691550,38.55,76677.49,0.0,0.0,0.0,0.0]
[1779606696585,38.55,76678.52,0.0,0.0,0.0,0.0]
[1779606703875,38.55,76678.53,0.0,0.0,0.0,0.0]
[1779606711689,38.55,76679.13,0.0,0.0,0.0,0.0]
[1779606716724,38.55,76682.15,0.0,0.0,0.0,0.0]
[1779606724018,38.55,76681.59,0.0,0.0,0.0,0.0]
[1779606730822,38.55,76681.34,0.0,0.0,0.0,0.0]
[1779606735859,38.55,76680.93,0.0,0.0,0.0,0.0]
[1779606740897,38.55,76677.79,0.0,0.0,0.0,0.0]
[1779606745934,38.55,76679.4,0.0,0.0,0.0,0.0]
[1779606750970,38.55,76681.57,0.0,0.0,0.0,0.0]
[1779606751975,38.55,76681.24,0.0,0.0,0.0,0.0]
[1779606757010,38.55,76681.46,0.0,0.0,0.0,0.0]
[1779606762044,38.55,76678.87,0.0,0.0,0.0,0.0]
[1779606767079,38.55,76674.65,0.0,0.0,0.0,0.0]
[1779606772118,38.55,76675.28,0.0,0.0,0.0,0.0]
[1779606780174,38.55,76675.81,0.0,0.0,0.0,0.0]
[1779606785209,38.55,76676.73,0.0,0.0,0.0,0.0]
[1779606790244,38.55,76684.77,0.0,0.0,0.0,0.0]
[1779606797292,38.55,76682.65,0.0,0.0,0.0,0.0]
[1779606802327,38.55,76688.91,0.0,0.0,0.0,0.0]
[1779606808370,38.55,76688.18,0.0,0.0,0.0,0.0]
[1779606812398,38.55,76687.92,0.0,0.0,0.0,0.0]
[1779606817432,38.55,76687.47,0.0,0.0,0.0,0.0]
[1779606823476,38.55,76687.8,0.0,0.0,0.0,0.0]
[1779606828510,38.55,76686.7,0.0,0.0,0.0,0.0]
[1779606833544,38.55,76685.74,0.0,0.0,0.0,0.0]
[1779606838581,38.55,76685.38,0.0,0.0,0.0,0.0]
[1779606843616,38.55,76679.17,0.0,0.0,0.0,0.0]
[1779606848650,38.55,76679.44,0.0,0.0,0.0,0.0]
[1779606854956,38.55,76679.52,0.0,0.0,0.0,0.0]
[1779606861741,38.55,76679.49,0.0,0.0,0.0,0.0]
[1779606866776,38.55,76674.78,0.0,0.0,0.0,0.0]
[1779606872819,38.55,76675.61,0.0,0.0,0.0,0.0]
[1779606878861,38.55,76676.54,0.0,0.0,0.0,0.0]
[1779606883895,38.55,76677.01,0.0,0.0,0.0,0.0]
[1779606888931,38.55,76677.76,0.0,0.0,0.0,0.0]
[1779606893965,38.55,76676.64,0.0,0.0,0.0,0.0]
[1779606901014,38.55,76676.17,0.0,0.0,0.0,0.0]
[1779606906052,38.55,76678.16,0.0,0.0,0.0,0.0]
[1779606911086,38.55,76677.22,0.0,0.0,0.0,0.0]
[1779606917129,38.55,76678.92,0.0,0.0,0.0,0.0]
[1779606922164,38.55,76681.63,0.0,0.0,0.0,0.0]
[1779606927198,38.55,76688.47,0.0,0.0,0.0,0.0]
[1779606931226,38.55,76678.55,0.0,0.0,0.0,0.0]
[1779606939287,38.55,76678.64,0.0,0.0,0.0,0.0]
[1779606944319,38.55,76678.35,0.0,0.0,0.0,0.0]
[1779606951371,38.55,76678.12,0.0,0.0,0.0,0.0]
[1779606956403,38.55,76661.96,0.0,0.0,0.0,0.0]
[1779606961441,38.55,76669.6,0.0,0.0,0.0,0.0]
[1779606966473,38.55,76682.91,0.0,0.0,0.0,0.0]
[1779606971507,38.55,76691.08,0.0,0.0,0.0,0.0]
[1779606976543,38.55,76685.87,0.0,0.0,0.0,0.0]
[1779606981577,38.55,76686.16,0.0,0.0,0.0,0.0]
[1779606986613,38.55,76686.48,0.0,0.0,0.0,0.0]
[1779606991647,38.55,76683.8,0.0,0.0,0.0,0.0]
[1779606996683,38.55,76683.74,0.0,0.0,0.0,0.0]
[1779607001717,38.55,76683.47,0.0,0.0,0.0,0.0]
[1779607006753,38.55,76686.09,0.0,0.0,0.0,0.0]
[1779607011789,38.55,76683.73,0.0,0.0,0.0,0.0]
[1779607016823,38.55,76682.83,0.0,0.0,0.0,0.0]
[1779607021858,38.55,76682.11,0.0,0.0,0.0,0.0]
[1779607026894,38.55,76673.53,0.0,0.0,0.0,0.0]
[1779607036238,38.55,76674.96,0.0,0.0,0.0,0.0]
[1779607042000,38.55,76676.84,0.0,0.0,0.0,0.0]
[1779607047040,38.55,76673.84,0.0,0.0,0.0,0.0]
[1779607051067,38.55,76676.92,0.0,0.0,0.0,0.0]
[1779607056382,38.55,76676.72,0.0,0.0,0.0,0.0]
[1779607062148,38.55,76676.72,0.0,0.0,0.0,0.0]
[1779607067186,38.55,76677.53,0.0,0.0,0.0,0.0]
[1779607072220,38.55,76669.9,0.0,0.0,0.0,0.0]
[1779607077255,38.55,76668.45,0.0,0.0,0.0,0.0]
[1779607082291,38.55,76666.63,0.0,0.0,0.0,0.0]
[1779607087327,38.55,76669.41,0.0,0.0,0.0,0.0]
[1779607092361,38.55,76671.78,0.0,0.0,0.0,0.0]
[1779607098403,38.55,76680.04,0.0,0.0,0.0,0.0]
[1779607103438,38.55,76685.29,0.0,0.0,0.0,0.0]
[1779607108474,38.55,76683.92,0.0,0.0,0.0,0.0]
[1779607113509,38.55,76683.95,0.0,0.0,0.0,0.0]
[1779607119550,38.55,76682.83,0.0,0.0,0.0,0.0]
[1779607126873,38.55,76681.83,0.0,0.0,0.0,0.0]
[1779607132643,38.55,76676.92,0.0,0.0,0.0,0.0]
[1779607137676,38.55,76675.89,0.0,0.0,0.0,0.0]
[1779607146740,38.55,76676.22,0.0,0.0,0.0,0.0]
[1779607151776,38.55,76676.84,0.0,0.0,0.0,0.0]
[1779607156811,38.55,76681.63,0.0,0.0,0.0,0.0]
[1779607161845,38.55,76684.35,0.0,0.0,0.0,0.0]
[1779607167155,38.55,76683.44,0.0,0.0,0.0,0.0]
[1779607171915,38.55,76685.82,0.0,0.0,0.0,0.0]
[1779607177224,38.55,76690.99,0.0,0.0,0.0,0.0]
[1779607184000,38.55,76689.96,0.0,0.0,0.0,0.0]
[1779607189037,38.55,76693.01,0.0,0.0,0.0,0.0]
[1779607195080,38.55,76692.59,0.0,0.0,0.0,0.0]
[1779607201143,38.55,76691.98,0.0,0.0,0.0,0.0]
[1779607207436,38.55,76690.27,0.0,0.0,0.0,0.0]
[1779607214233,38.55,76687.8,0.0,0.0,0.0,0.0]
[1779607221282,38.55,76680.73,0.0,0.0,0.0,0.0]
[1779607227577,38.55,76673.94,0.0,0.0,0.0,0.0]
[1779607232359,38.55,76674.26,0.0,0.0,0.0,0.0]
[1779607237648,38.55,76674.89,0.0,0.0,0.0,0.0]
[1779607243437,38.55,76669.04,0.0,0.0,0.0,0.0]
[1779607248471,38.55,76670.6,0.0,0.0,0.0,0.0]
[1779607253506,38.55,76670.2,0.0,0.0,0.0,0.0]
[1779607258541,38.55,76676.42,0.0,0.0,0.0,0.0]
[1779607263576,38.55,76676.68,0.0,0.0,0.0,0.0]
[1779607268612,38.55,76677.0,0.0,0.0,0.0,0.0]
[1779607273646,38.55,76679.72,0.0,0.0,0.0,0.0]
[1779607278682,38.55,76681.32,0.0,0.0,0.0,0.0]
[1779607283717,38.55,76680.5,0.0,0.0,0.0,0.0]
[1779607288752,38.55,76678.89,0.0,0.0,0.0,0.0]
[1779607291773,38.55,76677.34,0.0,0.0,0.0,0.0]
[1779607298072,38.55,76677.46,0.0,0.0,0.0,0.0]
[1779607305871,38.55,76675.84,0.0,0.0,0.0,0.0]
[1779607310906,38.55,76678.15,0.0,0.0,0.0,0.0]
[1779607315940,38.55,76673.84,0.0,0.0,0.0,0.0]
[1779607320975,38.55,76674.0,0.0,0.0,0.0,0.0]
[1779607328338,38.55,76674.69,0.0,0.0,0.0,0.0]
[1779607334067,38.55,76678.63,0.0,0.0,0.0,0.0]
[1779607339102,38.55,76679.56,0.0,0.0,0.0,0.0]
[1779607344137,38.55,76680.15,0.0,0.0,0.0,0.0]
[1779607349172,38.55,76679.37,0.0,0.0,0.0,0.0]
[1779607352193,38.55,76678.23,0.0,0.0,0.0,0.0]
[1779607357231,38.55,76677.73,0.0,0.0,0.0,0.0]
[1779607362264,38.55,76679.89,0.0,0.0,0.0,0.0]
[1779607367299,38.55,76669.29,0.0,0.0,0.0,0.0]
[1779607372338,38.55,76670.46,0.0,0.0,0.0,0.0]
[1779607377374,38.55,76670.28,0.0,0.0,0.0,0.0]
[1779607382405,38.55,76671.84,0.0,0.0,0.0,0.0]
[1779607387441,38.55,76673.45,0.0,0.0,0.0,0.0]
[1779607392478,38.55,76689.44,0.0,0.0,0.0,0.0]
[1779607398846,38.55,76687.4,0.0,0.0,0.0,0.0]
[1779607404560,38.55,76686.27,0.0,0.0,0.0,0.0]
[1779607412618,38.55,76685.34,0.0,0.0,0.0,0.0]
[1779607418987,38.55,76682.09,0.0,0.0,0.0,0.0]
[1779607424701,38.55,76680.67,0.0,0.0,0.0,0.0]
[1779607429740,38.55,76679.1,0.0,0.0,0.0,0.0]
[1779607434775,38.55,76679.75,0.0,0.0,0.0,0.0]
[1779607439812,38.55,76679.88,0.0,0.0,0.0,0.0]
[1779607447870,38.55,76679.93,0.0,0.0,0.0,0.0]
[1779607452903,38.55,76686.29,0.0,0.0,0.0,0.0]
[1779607457939,38.55,76687.29,0.0,0.0,0.0,0.0]
[1779607462974,38.55,76685.99,0.0,0.0,0.0,0.0]
[1779607469016,38.55,76687.13,0.0,0.0,0.0,0.0]
[1779607471032,38.55,76686.5,0.0,0.0,0.0,0.0]
[1779607479415,38.55,76686.01,0.0,0.0,0.0,0.0]
[1779607485129,38.55,76684.38,0.0,0.0,0.0,0.0]
[1779607490164,38.55,76683.94,0.0,0.0,0.0,0.0]
[1779607495199,38.55,76682.27,0.0,0.0,0.0,0.0]
[1779607503258,38.55,76680.8,0.0,0.0,0.0,0.0]
[1779607509627,38.55,76681.06,0.0,0.0,0.0,0.0]
[1779607515341,38.55,76680.91,0.0,0.0,0.0,0.0]
[1779607522390,38.55,76680.79,0.0,0.0,0.0,0.0]
[1779607527425,38.55,76674.49,0.0,0.0,0.0,0.0]
[1779607531453,38.55,76674.71,0.0,0.0,0.0,0.0]
[1779607538501,38.55,76676.78,0.0,0.0,0.0,0.0]
[1779607543537,38.55,76677.67,0.0,0.0,0.0,0.0]
[1779607549907,38.55,76677.87,0.0,0.0,0.0,0.0]
[1779607556627,38.55,76677.87,0.0,0.0,0.0,0.0]
[1779607561665,38.55,76678.47,0.0,0.0,0.0,0.0]
[1779607566697,38.55,76679.02,0.0,0.0,0.0,0.0]
[1779607571732,38.55,76678.55,0.0,0.0,0.0,0.0]
[1779607576767,38.55,76678.75,0.0,0.0,0.0,0.0]
[1779607582810,38.55,76678.96,0.0,0.0,0.0,0.0]
[1779607587844,38.55,76686.72,0.0,0.0,0.0,0.0]
[1779607591872,38.55,76686.27,0.0,0.0,0.0,0.0]
[1779607596907,38.55,76685.4,0.0,0.0,0.0,0.0]
[1779607603957,38.55,76684.9,0.0,0.0,0.0,0.0]
[1779607608992,38.55,76688.35,0.0,0.0,0.0,0.0]
[1779607614029,38.55,76686.99,0.0,0.0,0.0,0.0]
[1779607620074,38.55,76685.53,0.0,0.0,0.0,0.0]
[1779607630471,38.55,76684.34,0.0,0.0,0.0,0.0]
[1779607640541,38.55,76683.38,0.0,0.0,0.0,0.0]
[1779607646252,38.55,76682.48,0.0,0.0,0.0,0.0]
[1779607652293,38.55,76681.98,0.0,0.0,0.0,0.0]
[1779607657329,38.55,76682.71,0.0,0.0,0.0,0.0]
[1779607664379,38.55,76682.62,0.0,0.0,0.0,0.0]
[1779607670756,38.55,76682.06,0.0,0.0,0.0,0.0]
[1779607676463,38.55,76681.57,0.0,0.0,0.0,0.0]
[1779607681497,38.55,76681.69,0.0,0.0,0.0,0.0]
[1779607686532,38.55,76682.7,0.0,0.0,0.0,0.0]
[1779607691574,38.55,76682.35,0.0,0.0,0.0,0.0]
[1779607697608,38.55,76682.14,0.0,0.0,0.0,0.0]
[1779607706672,38.55,76681.77,0.0,0.0,0.0,0.0]
[1779607711040,38.55,76681.5,0.0,0.0,0.0,0.0]
[1779607716743,38.55,76681.54,0.0,0.0,0.0,0.0]
[1779607722785,38.55,76680.28,0.0,0.0,0.0,0.0]
[1779607727820,38.55,76679.83,0.0,0.0,0.0,0.0]
[1779607732855,38.55,76679.4,0.0,0.0,0.0,0.0]
[1779607739905,38.55,76680.22,0.0,0.0,0.0,0.0]
[1779607744939,38.55,76680.33,0.0,0.0,0.0,0.0]
[1779607751322,38.55,76680.15,0.0,0.0,0.0,0.0]
[1779607759036,38.55,76680.33,0.0,0.0,0.0,0.0]
[1779607764101,38.55,76681.79,0.0,0.0,0.0,0.0]
[1779607769133,38.55,76681.28,0.0,0.0,0.0,0.0]
[1779607771465,38.55,76681.18,0.0,0.0,0.0,0.0]
[1779607777190,38.55,76686.06,0.0,0.0,0.0,0.0]
[1779607782225,38.55,76684.85,0.0,0.0,0.0,0.0]
[1779607789273,38.55,76684.12,0.0,0.0,0.0,0.0]
[1779607794309,38.55,76683.19,0.0,0.0,0.0,0.0]
[1779607799344,38.55,76683.62,0.0,0.0,0.0,0.0]
[1779607804378,38.55,76684.08,0.0,0.0,0.0,0.0]
[1779607809414,38.55,76716.26,0.0,0.0,0.0,0.0]
[1779607814449,38.55,76730.41,0.0,0.0,0.0,0.0]
[1779607819484,38.55,76743.19,0.0,0.0,0.0,0.0]
[1779607824528,38.55,76752.8,0.0,0.0,0.0,0.0]
[1779607829558,38.55,76756.41,0.0,0.0,0.0,0.0]
[1779607831886,38.55,76765.28,0.0,0.0,0.0,0.0]
[1779607837611,38.55,76775.21,0.0,0.0,0.0,0.0]
[1779607842646,38.55,76780.41,0.0,0.0,0.0,0.0]
[1779607847684,38.55,76786.45,0.0,0.0,0.0,0.0]
[1779607852717,38.55,76794.43,0.0,0.0,0.0,0.0]
[1779607858758,38.55,76800.21,0.0,0.0,0.0,0.0]
[1779607863798,38.55,76807.84,0.0,0.0,0.0,0.0]
[1779607868828,38.55,76805.27,0.0,0.0,0.0,0.0]
[1779607873864,38.55,76816.41,0.0,0.0,0.0,0.0]
[1779607878901,38.55,76820.6,0.0,0.0,0.0,0.0]
[1779607883939,38.55,76820.38,0.0,0.0,0.0,0.0]
[1779607889979,38.55,76831.9,0.0,0.0,0.0,0.0]
[1779607892306,38.55,76832.45,0.0,0.0,0.0,0.0]
[1779607898035,38.55,76833.07,0.0,0.0,0.0,0.0]
[1779607903070,38.55,76828.78,0.0,0.0,0.0,0.0]
[1779607908735,38.55,76828.14,0.0,0.0,0.0,0.0]
[1779607914149,38.55,76830.1,0.0,0.0,0.0,0.0]
[1779607919183,38.55,76830.26,0.0,0.0,0.0,0.0]
[1779607924218,38.55,76831.61,0.0,0.0,0.0,0.0]
[1779607929253,38.55,76831.14,0.0,0.0,0.0,0.0]
[1779607934288,38.55,76832.41,0.0,0.0,0.0,0.0]
[1779607939765,38.55,76833.53,0.0,0.0,0.0,0.0]
[1779607945365,38.55,76834.76,0.0,0.0,0.0,0.0]
[1779607950403,38.55,76846.63,0.0,0.0,0.0,0.0]
[1779607951407,38.55,76846.48,0.0,0.0,0.0,0.0]
[1779607956442,38.55,76845.09,0.0,0.0,0.0,0.0]
[1779607961477,38.55,76839.45,0.0,0.0,0.0,0.0]
[1779607966512,38.55,76839.44,0.0,0.0,0.0,0.0]
[1779607971548,38.55,76838.95,0.0,0.0,0.0,0.0]
[1779607976582,38.55,76834.34,0.0,0.0,0.0,0.0]
[1779607981615,38.55,76834.61,0.0,0.0,0.0,0.0]
[1779607986655,38.55,76840.85,0.0,0.0,0.0,0.0]
[1779607992694,38.55,76843.75,0.0,0.0,0.0,0.0]
[1779607999675,38.55,76842.65,0.0,0.0,0.0,0.0]
[1779608004778,38.55,76837.23,0.0,0.0,0.0,0.0]
[1779608009814,38.55,76838.39,0.0,0.0,0.0,0.0]
[1779608011837,38.55,76838.56,0.0,0.0,0.0,0.0]
[1779608016842,38.55,76838.53,0.0,0.0,0.0,0.0]
[1779608021898,38.55,76838.73,0.0,0.0,0.0,0.0]
[1779608026932,38.55,76838.49,0.0,0.0,0.0,0.0]
[1779608031968,38.55,76839.18,0.0,0.0,0.0,0.0]
[1779608037003,38.55,76839.57,0.0,0.0,0.0,0.0]
[1779608043368,38.55,76839.72,0.0,0.0,0.0,0.0]
[1779608049090,38.55,76839.56,0.0,0.0,0.0,0.0]
[1779608054125,38.55,76845.44,0.0,0.0,0.0,0.0]
[1779608059162,38.55,76841.89,0.0,0.0,0.0,0.0]
[1779608064196,38.55,76839.87,0.0,0.0,0.0,0.0]
[1779608069231,38.55,76836.52,0.0,0.0,0.0,0.0]
[1779608071246,38.55,76837.0,0.0,0.0,0.0,0.0]
[1779608076281,38.55,76849.03,0.0,0.0,0.0,0.0]
[1779608081319,38.55,76859.24,0.0,0.0,0.0,0.0]
[1779608086352,38.55,76872.92,0.0,0.0,0.0,0.0]
[1779608091391,38.55,76862.57,0.0,0.0,0.0,0.0]
[1779608096421,38.55,76867.62,0.0,0.0,0.0,0.0]
[1779608100459,38.55,76889.66,0.0,0.0,0.0,0.0]
[1779608105492,38.55,76883.84,0.0,0.0,0.0,0.0]
[1779608110527,38.55,76881.41,0.0,0.0,0.0,0.0]
[1779608115563,38.55,76878.08,0.0,0.0,0.0,0.0]
[1779608120598,38.55,76881.01,0.0,0.0,0.0,0.0]
[1779608126640,38.55,76885.61,0.0,0.0,0.0,0.0]
[1779608131676,38.55,76883.68,0.0,0.0,0.0,0.0]
[1779608136966,38.55,76886.56,0.0,0.0,0.0,0.0]
[1779608142972,38.55,76891.81,0.0,0.0,0.0,0.0]
[1779608148794,38.55,76896.18,0.0,0.0,0.0,0.0]
[1779608153828,38.55,76897.63,0.0,0.0,0.0,0.0]
[1779608158867,38.55,76891.84,0.0,0.0,0.0,0.0]
[1779608164209,38.55,76895.3,0.0,0.0,0.0,0.0]
[1779608169947,38.55,76904.44,0.0,0.0,0.0,0.0]
[1779608174982,38.55,76904.41,0.0,0.0,0.0,0.0]
[1779608180020,38.55,76911.39,0.0,0.0,0.0,0.0]
[1779608185055,38.55,76912.22,0.0,0.0,0.0,0.0]
[1779608190090,38.55,76912.18,0.0,0.0,0.0,0.0]
[1779608191096,38.55,76911.72,0.0,0.0,0.0,0.0]
[1779608196136,38.55,76908.42,0.0,0.0,0.0,0.0]
[1779608201172,38.55,76906.93,0.0,0.0,0.0,0.0]
[1779608206206,38.55,76906.77,0.0,0.0,0.0,0.0]
[1779608211242,38.55,76906.5,0.0,0.0,0.0,0.0]
[1779608216277,38.55,76906.91,0.0,0.0,0.0,0.0]
[1779608222320,38.55,76908.23,0.0,0.0,0.0,0.0]
[1779608227354,38.55,76908.75,0.0,0.0,0.0,0.0]
[1779608233065,38.55,76909.15,0.0,0.0,0.0,0.0]
[1779608238434,38.55,76910.49,0.0,0.0,0.0,0.0]
[1779608243471,38.55,76905.55,0.0,0.0,0.0,0.0]
[1779608248506,38.55,76904.22,0.0,0.0,0.0,0.0]
[1779608251526,38.55,76904.6,0.0,0.0,0.0,0.0]
[1779608256562,38.55,76905.77,0.0,0.0,0.0,0.0]
[1779608261597,38.55,76907.1,0.0,0.0,0.0,0.0]
[1779608266632,38.55,76907.94,0.0,0.0,0.0,0.0]
[1779608271667,38.55,76909.64,0.0,0.0,0.0,0.0]
[1779608276705,38.55,76911.37,0.0,0.0,0.0,0.0]
[1779608281741,38.55,76911.41,0.0,0.0,0.0,0.0]
[1779608286773,38.55,76910.66,0.0,0.0,0.0,0.0]
[1779608291808,38.55,76917.73,0.0,0.0,0.0,0.0]
[1779608296842,38.55,76919.69,0.0,0.0,0.0,0.0]
[1779608301877,38.55,76918.49,0.0,0.0,0.0,0.0]
[1779608306913,38.55,76917.41,0.0,0.0,0.0,0.0]
[1779608311948,38.55,76916.68,0.0,0.0,0.0,0.0]
[1779608316984,38.55,76915.58,0.0,0.0,0.0,0.0]
[1779608322021,38.55,76913.77,0.0,0.0,0.0,0.0]
[1779608327056,38.55,76912.11,0.0,0.0,0.0,0.0]
[1779608332091,38.55,76913.5,0.0,0.0,0.0,0.0]
[1779608337127,38.55,76913.75,0.0,0.0,0.0,0.0]
[1779608342163,38.55,76913.79,0.0,0.0,0.0,0.0]
[1779608347197,38.55,76913.06,0.0,0.0,0.0,0.0]
[1779608352235,38.55,76912.18,0.0,0.0,0.0,0.0]
[1779608357267,38.55,76920.13,0.0,0.0,0.0,0.0]
[1779608362303,38.55,76919.01,0.0,0.0,0.0,0.0]
[1779608368344,38.55,76917.92,0.0,0.0,0.0,0.0]
[1779608371366,38.55,76916.95,0.0,0.0,0.0,0.0]
[1779608376400,38.55,76918.14,0.0,0.0,0.0,0.0]
[1779608382228,38.55,76917.75,0.0,0.0,0.0,0.0]
[1779608387480,38.55,76910.68,0.0,0.0,0.0,0.0]
[1779608392515,38.55,76909.31,0.0,0.0,0.0,0.0]
[1779608397550,38.55,76910.3,0.0,0.0,0.0,0.0]
[1779608402586,38.55,76911.0,0.0,0.0,0.0,0.0]
[1779608407619,38.55,76908.68,0.0,0.0,0.0,0.0]
[1779608412656,38.55,76906.08,0.0,0.0,0.0,0.0]
[1779608417691,38.55,76908.3,0.0,0.0,0.0,0.0]
[1779608423268,38.55,76910.05,0.0,0.0,0.0,0.0]
[1779608428767,38.55,76911.02,0.0,0.0,0.0,0.0]
[1779608431276,38.55,76913.02,0.0,0.0,0.0,0.0]
[1779608437831,38.55,76914.1,0.0,0.0,0.0,0.0]
[1779608443288,38.55,76915.51,0.0,0.0,0.0,0.0]
[1779608448910,38.55,76916.1,0.0,0.0,0.0,0.0]
[1779608453945,38.55,76914.52,0.0,0.0,0.0,0.0]
[1779608459989,38.55,76914.6,0.0,0.0,0.0,0.0]
[1779608465029,38.55,76914.92,0.0,0.0,0.0,0.0]
[1779608470058,38.55,76915.51,0.0,0.0,0.0,0.0]
[1779608475092,38.55,76915.99,0.0,0.0,0.0,0.0]
[1779608480127,38.55,76911.7,0.0,0.0,0.0,0.0]
[1779608486169,38.55,76912.52,0.0,0.0,0.0,0.0]
[1779608491205,38.55,76913.51,0.0,0.0,0.0,0.0]
[1779608496547,38.55,76914.34,0.0,0.0,0.0,0.0]
[1779608502346,38.55,76915.09,0.0,0.0,0.0,0.0]
[1779608507351,38.55,76915.77,0.0,0.0,0.0,0.0]
[1779608512354,38.55,76916.96,0.0,0.0,0.0,0.0]
[1779608517388,38.55,76917.75,0.0,0.0,0.0,0.0]
[1779608522423,38.55,76917.07,0.0,0.0,0.0,0.0]
[1779608528378,38.55,76916.88,0.0,0.0,0.0,0.0]
[1779608533499,38.55,76909.34,0.0,0.0,0.0,0.0]
[1779608538533,38.55,76910.63,0.0,0.0,0.0,0.0]
[1779608544393,38.55,76920.38,0.0,0.0,0.0,0.0]
[1779608549616,38.55,76920.47,0.0,0.0,0.0,0.0]
[1779608551630,38.55,76920.42,0.0,0.0,0.0,0.0]
[1779608557672,38.55,76919.49,0.0,0.0,0.0,0.0]
[1779608562707,38.55,76919.63,0.0,0.0,0.0,0.0]
[1779608572870,38.55,76919.74,0.0,0.0,0.0,0.0]
[1779608578820,38.55,76919.77,0.0,0.0,0.0,0.0]
[1779608583856,38.55,76919.86,0.0,0.0,0.0,0.0]
[1779608588891,38.55,76919.63,0.0,0.0,0.0,0.0]
[1779608594933,38.55,76919.24,0.0,0.0,0.0,0.0]
[1779608599968,38.55,76919.47,0.0,0.0,0.0,0.0]
[1779608605003,38.55,76930.8,0.0,0.0,0.0,0.0]
[1779608610039,38.55,76929.44,0.0,0.0,0.0,0.0]
[1779608611045,38.55,76928.4,0.0,0.0,0.0,0.0]
[1779608616080,38.55,76926.75,0.0,0.0,0.0,0.0]
[1779608621114,38.55,76925.73,0.0,0.0,0.0,0.0]
[1779608626149,38.55,76924.13,0.0,0.0,0.0,0.0]
[1779608631184,38.55,76922.51,0.0,0.0,0.0,0.0]
[1779608636486,38.55,76922.1,0.0,0.0,0.0,0.0]
[1779608642264,38.55,76921.41,0.0,0.0,0.0,0.0]
[1779608648304,38.55,76920.35,0.0,0.0,0.0,0.0]
[1779608653338,38.55,76920.08,0.0,0.0,0.0,0.0]
[1779608658374,38.55,76920.62,0.0,0.0,0.0,0.0]
[1779608663409,38.55,76921.14,0.0,0.0,0.0,0.0]
[1779608668524,38.55,76920.52,0.0,0.0,0.0,0.0]
[1779608671527,38.55,76920.47,0.0,0.0,0.0,0.0]
[1779608676532,38.55,76920.0,0.0,0.0,0.0,0.0]
[1779608681535,38.55,76923.32,0.0,0.0,0.0,0.0]
[1779608686570,38.55,76930.94,0.0,0.0,0.0,0.0]
[1779608692612,38.55,76951.57,0.0,0.0,0.0,0.0]
[1779608697948,38.55,76986.5,0.0,0.0,0.0,0.0]
[1779608703691,38.55,76996.0,0.0,0.0,0.0,0.0]
[1779608708729,38.55,76988.25,0.0,0.0,0.0,0.0]
[1779608713765,38.55,76993.64,0.0,0.0,0.0,0.0]
[1779608718798,38.55,76997.27,0.0,0.0,0.0,0.0]
[1779608724841,38.55,77000.85,0.0,0.0,0.0,0.0]
[1779608729877,38.55,77004.37,0.0,0.0,0.0,0.0]
[1779608731590,38.55,77005.92,0.0,0.0,0.0,0.0]
[1779608736926,38.55,77008.68,0.0,0.0,0.0,0.0]
[1779608741962,38.55,77009.86,0.0,0.0,0.0,0.0]
[1779608746997,38.55,77013.08,0.0,0.0,0.0,0.0]
[1779608752035,38.55,77015.67,0.0,0.0,0.0,0.0]
[1779608757068,38.55,77016.74,0.0,0.0,0.0,0.0]
[1779608762102,38.55,77018.51,0.0,0.0,0.0,0.0]
[1779608767136,38.55,77019.61,0.0,0.0,0.0,0.0]
[1779608772171,38.55,77012.54,0.0,0.0,0.0,0.0]
[1779608777210,38.55,77014.31,0.0,0.0,0.0,0.0]
[1779608782242,38.55,77015.68,0.0,0.0,0.0,0.0]
[1779608787278,38.55,77014.99,0.0,0.0,0.0,0.0]
[1779608791305,38.55,77016.19,0.0,0.0,0.0,0.0]
[1779608796340,38.55,77018.17,0.0,0.0,0.0,0.0]
[1779608801375,38.55,77019.09,0.0,0.0,0.0,0.0]
[1779608807417,38.55,77021.71,0.0,0.0,0.0,0.0]
[1779608812452,38.55,77016.9,0.0,0.0,0.0,0.0]
[1779608817487,38.55,77018.16,0.0,0.0,0.0,0.0]
[1779608822522,38.55,77015.6,0.0,0.0,0.0,0.0]
[1779608827558,38.55,77013.23,0.0,0.0,0.0,0.0]
[1779608832596,38.55,77013.43,0.0,0.0,0.0,0.0]
[1779608837628,38.55,77017.35,0.0,0.0,0.0,0.0]
[1779608842664,38.55,77019.18,0.0,0.0,0.0,0.0]
[1779608847707,38.55,77017.29,0.0,0.0,0.0,0.0]
[1779608851727,38.55,77017.91,0.0,0.0,0.0,0.0]
[1779608856760,38.55,77018.75,0.0,0.0,0.0,0.0]
[1779608862707,38.55,77019.8,0.0,0.0,0.0,0.0]
[1779608867726,38.55,77021.33,0.0,0.0,0.0,0.0]
[1779608872873,38.55,77022.06,0.0,0.0,0.0,0.0]
[1779608879240,38.55,77023.85,0.0,0.0,0.0,0.0]
[1779608884958,38.55,77023.48,0.0,0.0,0.0,0.0]
[1779608889993,38.55,77023.51,0.0,0.0,0.0,0.0]
[1779608896037,38.55,77024.27,0.0,0.0,0.0,0.0]
[1779608902994,38.55,77025.74,0.0,0.0,0.0,0.0]
[1779608909450,38.55,77025.61,0.0,0.0,0.0,0.0]
[1779608912147,38.55,77025.9,0.0,0.0,0.0,0.0]
[1779608917776,38.55,77027.28,0.0,0.0,0.0,0.0]
[1779608923225,38.55,77027.19,0.0,0.0,0.0,0.0]
[1779608928259,38.55,77026.65,0.0,0.0,0.0,0.0]
[1779608933295,38.55,77023.95,0.0,0.0,0.0,0.0]
[1779608937323,38.55,76987.38,0.0,0.0,0.0,0.0]
[1779608942358,38.55,77006.5,0.0,0.0,0.0,0.0]
[1779608947395,38.55,77009.19,0.0,0.0,0.0,0.0]
[1779608952431,38.55,77012.12,0.0,0.0,0.0,0.0]
[1779608957466,38.55,77011.95,0.0,0.0,0.0,0.0]
[1779608962500,38.55,77015.0,0.0,0.0,0.0,0.0]
[1779608967536,38.55,77021.1,0.0,0.0,0.0,0.0]
[1779608971564,38.55,77021.7,0.0,0.0,0.0,0.0]
[1779608976599,38.55,77022.73,0.0,0.0,0.0,0.0]
[1779608981634,38.55,77023.53,0.0,0.0,0.0,0.0]
[1779608986669,38.55,77023.9,0.0,0.0,0.0,0.0]
[1779608991703,38.55,77024.36,0.0,0.0,0.0,0.0]
[1779608996855,38.55,77024.63,0.0,0.0,0.0,0.0]
[1779609002781,38.55,77025.19,0.0,0.0,0.0,0.0]
[1779609007816,38.55,77026.72,0.0,0.0,0.0,0.0]
[1779609012851,38.55,77025.36,0.0,0.0,0.0,0.0]
[1779609017886,38.55,77025.47,0.0,0.0,0.0,0.0]
[1779609022888,38.55,77020.42,0.0,0.0,0.0,0.0]
[1779609027956,38.55,77025.13,0.0,0.0,0.0,0.0]
[1779609031897,38.55,77025.4,0.0,0.0,0.0,0.0]
[1779609037023,38.55,77031.89,0.0,0.0,0.0,0.0]
[1779609042908,38.55,77032.2,0.0,0.0,0.0,0.0]
[1779609047913,38.55,77031.44,0.0,0.0,0.0,0.0]
[1779609052919,38.55,77031.31,0.0,0.0,0.0,0.0]
[1779609057923,38.55,77030.94,0.0,0.0,0.0,0.0]
[1779609063204,38.55,77029.27,0.0,0.0,0.0,0.0]
[1779609068935,38.55,77028.79,0.0,0.0,0.0,0.0]
[1779609073939,38.55,77028.54,0.0,0.0,0.0,0.0]
[1779609079318,38.55,77029.03,0.0,0.0,0.0,0.0]
[1779609084354,38.55,77028.49,0.0,0.0,0.0,0.0]
[1779609089389,38.55,77028.4,0.0,0.0,0.0,0.0]
[1779609094426,38.55,77027.7,0.0,0.0,0.0,0.0]
[1779609099459,38.55,77027.68,0.0,0.0,0.0,0.0]
[1779609104493,38.55,77027.7,0.0,0.0,0.0,0.0]
[1779609110859,38.55,77027.64,0.0,0.0,0.0,0.0]
[1779609115930,38.55,77027.58,0.0,0.0,0.0,0.0]
[1779609121612,38.55,77031.21,0.0,0.0,0.0,0.0]
[1779609126647,38.55,77030.6,0.0,0.0,0.0,0.0]
[1779609131682,38.55,77042.33,0.0,0.0,0.0,0.0]
[1779609136717,38.55,77037.93,0.0,0.0,0.0,0.0]
[1779609142759,38.55,77036.74,0.0,0.0,0.0,0.0]
[1779609148015,38.55,77034.94,0.0,0.0,0.0,0.0]
[1779609151822,38.55,77028.9,0.0,0.0,0.0,0.0]
[1779609156857,38.55,77025.66,0.0,0.0,0.0,0.0]
[1779609161902,38.55,77016.17,0.0,0.0,0.0,0.0]
[1779609168951,38.55,77018.57,0.0,0.0,0.0,0.0]
[1779609173987,38.55,77018.4,0.0,0.0,0.0,0.0]
[1779609179020,38.55,77016.07,0.0,0.0,0.0,0.0]
[1779609184057,38.55,77018.94,0.0,0.0,0.0,0.0]
[1779609189091,38.55,77019.16,0.0,0.0,0.0,0.0]
[1779609194127,38.55,77028.63,0.0,0.0,0.0,0.0]
[1779609199162,38.55,77028.36,0.0,0.0,0.0,0.0]
[1779609205204,38.55,77027.9,0.0,0.0,0.0,0.0]
[1779609210239,38.55,77020.69,0.0,0.0,0.0,0.0]
[1779609211567,38.55,77021.02,0.0,0.0,0.0,0.0]
[1779609217086,38.55,77021.77,0.0,0.0,0.0,0.0]
[1779609222325,38.55,77022.49,0.0,0.0,0.0,0.0]
[1779609228098,38.55,77024.47,0.0,0.0,0.0,0.0]
[1779609233403,38.55,77026.08,0.0,0.0,0.0,0.0]
[1779609239444,38.55,77025.36,0.0,0.0,0.0,0.0]
[1779609244479,38.55,77026.83,0.0,0.0,0.0,0.0]
[1779609250522,38.55,77025.88,0.0,0.0,0.0,0.0]
[1779609256127,38.55,77026.6,0.0,0.0,0.0,0.0]
[1779609261917,38.55,77026.76,0.0,0.0,0.0,0.0]
[1779609267138,38.55,77026.79,0.0,0.0,0.0,0.0]
[1779609271987,38.55,77026.7,0.0,0.0,0.0,0.0]
[1779609277149,38.55,77026.84,0.0,0.0,0.0,0.0]
[1779609282753,38.55,77026.04,0.0,0.0,0.0,0.0]
[1779609287788,38.55,77026.69,0.0,0.0,0.0,0.0]
[1779609292822,38.55,77026.63,0.0,0.0,0.0,0.0]
[1779609298865,38.55,77026.5,0.0,0.0,0.0,0.0]
[1779609304904,38.55,77023.3,0.0,0.0,0.0,0.0]
[1779609309939,38.55,77023.63,0.0,0.0,0.0,0.0]
[1779609314975,38.55,77025.23,0.0,0.0,0.0,0.0]
[1779609320018,38.55,77024.82,0.0,0.0,0.0,0.0]
[1779609329074,38.55,77023.88,0.0,0.0,0.0,0.0]
[1779609331089,38.55,77022.79,0.0,0.0,0.0,0.0]
[1779609336124,38.55,77023.0,0.0,0.0,0.0,0.0]
[1779609341214,38.55,77023.65,0.0,0.0,0.0,0.0]
[1779609349215,38.55,77024.55,0.0,0.0,0.0,0.0]
[1779609354227,38.55,77025.0,0.0,0.0,0.0,0.0]
[1779609359232,38.55,77026.19,0.0,0.0,0.0,0.0]
[1779609365326,38.55,77026.39,0.0,0.0,0.0,0.0]
[1779609370361,38.55,77023.56,0.0,0.0,0.0,0.0]
[1779609375397,38.55,77023.85,0.0,0.0,0.0,0.0]
[1779609381440,38.55,77024.22,0.0,0.0,0.0,0.0]
[1779609386474,38.55,77024.45,0.0,0.0,0.0,0.0]
[1779609392830,38.55,77022.69,0.0,0.0,0.0,0.0]
[1779609398558,38.55,77022.69,0.0,0.0,0.0,0.0]
[1779609403593,38.55,77022.71,0.0,0.0,0.0,0.0]
[1779609408630,38.55,77030.09,0.0,0.0,0.0,0.0]
[1779609413662,38.55,77029.57,0.0,0.0,0.0,0.0]
[1779609418698,38.55,77025.77,0.0,0.0,0.0,0.0]
[1779609425746,38.55,77024.84,0.0,0.0,0.0,0.0]
[1779609430781,38.55,77023.67,0.0,0.0,0.0,0.0]
[1779609435820,38.55,77023.5,0.0,0.0,0.0,0.0]
[1779609441863,38.55,77024.17,0.0,0.0,0.0,0.0]
[1779609446894,38.55,77025.26,0.0,0.0,0.0,0.0]
[1779609451930,38.55,77025.45,0.0,0.0,0.0,0.0]
[1779609457973,38.55,77025.89,0.0,0.0,0.0,0.0]
[1779609463009,38.55,77026.59,0.0,0.0,0.0,0.0]
[1779609468048,38.55,77026.89,0.0,0.0,0.0,0.0]
[1779609473348,38.55,77026.59,0.0,0.0,0.0,0.0]
[1779609479176,38.55,77026.73,0.0,0.0,0.0,0.0]
[1779609486174,38.55,77026.16,0.0,0.0,0.0,0.0]
[1779609491208,38.55,77026.15,0.0,0.0,0.0,0.0]
[1779609500183,38.55,77026.26,0.0,0.0,0.0,0.0]
[1779609505308,38.55,77026.95,0.0,0.0,0.0,0.0]
[1779609510386,38.55,77027.22,0.0,0.0,0.0,0.0]
[1779609515391,38.55,77027.39,0.0,0.0,0.0,0.0]
[1779609524218,38.55,77027.37,0.0,0.0,0.0,0.0]
[1779609533221,38.55,77027.84,0.0,0.0,0.0,0.0]
[1779609538414,38.55,77027.55,0.0,0.0,0.0,0.0]
[1779609543881,38.55,77027.54,0.0,0.0,0.0,0.0]
[1779609549425,38.55,77027.53,0.0,0.0,0.0,0.0]
[1779609554654,38.55,77027.75,0.0,0.0,0.0,0.0]
[1779609560697,38.55,77033.88,0.0,0.0,0.0,0.0]
[1779609565727,38.55,77087.1,0.0,0.0,0.0,0.0]
[1779609571773,38.55,77107.7,0.0,0.0,0.0,0.0]
[1779609576808,38.55,77129.98,0.0,0.0,0.0,0.0]
[1779609581844,38.55,77144.02,0.0,0.0,0.0,0.0]
[1779609586879,38.55,77150.25,0.0,0.0,0.0,0.0]
[1779609591915,38.55,77161.31,0.0,0.0,0.0,0.0]
[1779609596948,38.55,77172.26,0.0,0.0,0.0,0.0]
[1779609601455,38.55,77183.32,0.0,0.0,0.0,0.0]
[1779609602892,38.55,76752.27,0.0,0.0,0.0,0.0]
[1779609600148,38.55,76752.27,0.0,0.0,0.0,0.0]
[1779609606996,38.55,76752.27,0.0,0.0,0.0,0.0]